{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":131900,"rows_kept":131900,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.76,77378.74,0.0,-0.44826,2e-05,32.04088]
[1779436868646,204.76,77373.27,0.0,-0.44839,2e-05,32.03999]
[1779436873681,204.76,77365.07,0.0,-0.44859,2e-05,32.03864]
[1779436878716,204.76,77351.85,0.0,-0.4489,2e-05,32.03646]
[1779436883752,204.76,77351.96,0.0,-0.4489,2e-05,32.03648]
[1779436888787,204.76,77351.8,0.0,-0.4489,2e-05,32.03645]
[1779436893823,204.76,77352.67,0.0,-0.44888,2e-05,32.03384]
[1779436898858,204.76,77357.41,0.0,-0.44877,2e-05,32.03463]
[1779436903892,204.76,77362.07,0.0,-0.44866,2e-05,32.0354]
[1779436908927,204.76,77361.97,0.0,-0.44866,2e-05,32.03538]
[1779436913962,204.76,77366.05,0.0,-0.44857,2e-05,32.03605]
[1779436918997,204.76,77367.19,0.0,-0.44854,2e-05,32.03624]
[1779436924034,204.76,77367.86,0.0,-0.44852,2e-05,32.03635]
[1779436929068,204.76,77372.82,0.0,-0.4484,2e-05,32.03716]
[1779436934103,204.76,77378.58,0.0,-0.44827,2e-05,32.0381]
[1779436939140,204.76,77382.1,0.0,-0.44818,2e-05,32.03867]
[1779436944173,204.76,77381.38,0.0,-0.4482,2e-05,32.03856]
[1779436949210,204.76,77382.14,0.0,-0.44818,2e-05,32.03868]
[1779436954246,204.76,77381.9,0.0,-0.44819,2e-05,32.03589]
[1779436960289,204.76,77381.49,0.0,-0.4482,2e-05,32.03582]
[1779436965323,204.76,77382.01,0.0,-0.44819,2e-05,32.03591]
[1779436970365,204.76,77385.91,0.0,-0.44809,2e-05,32.03654]
[1779436975400,204.76,77386.16,0.0,-0.44809,2e-05,32.03658]
[1779436980435,204.76,77385.26,0.0,-0.44811,2e-05,32.03643]
[1779436985470,204.76,77386.14,0.0,-0.44809,2e-05,32.03658]
[1779436992521,204.76,77385.37,0.0,-0.44811,2e-05,32.03645]
[1779436997557,28.93,77385.2,0.0,-0.42859,0.00017,31.79112]
[1779436998563,28.9,77397.74,0.0,-0.42643,0.00017,31.7643]
[1779437003598,28.77,77400.21,0.0,-0.42575,0.00017,31.75505]
[1779437008610,28.67,77395.95,0.0,-0.42625,0.00017,31.76078]
[1779437013615,28.58,77392.89,0.0,-0.42656,0.00017,31.76154]
[1779437018620,28.5,77392.34,0.0,-0.42649,0.00017,31.76027]
[1779437023625,28.44,77390.01,0.0,-0.42675,0.00017,31.76318]
[1779437029631,28.37,77388.88,0.0,-0.42681,0.00017,31.76353]
[1779437034636,28.33,77390.19,0.0,-0.42649,0.00017,31.75935]
[1779437039641,28.3,77391.49,0.0,-0.4262,0.00017,31.75543]
[1779437044647,28.27,77390.81,0.0,-0.42625,0.00017,31.75602]
[1779437050653,28.23,77383.56,0.0,-0.42742,0.00017,31.77049]
[1779437055658,28.2,77380.25,0.0,-0.42793,0.00017,31.77658]
[1779437060663,28.18,77381.33,0.0,-0.42769,0.00017,31.77355]
[1779437065668,28.16,77377.68,0.0,-0.42827,0.00017,31.78063]
[1779437070673,28.14,77376.14,0.0,-0.4285,0.00017,31.78324]
[1779437075678,28.12,77370.9,0.0,-0.42935,0.00017,31.79067]
[1779437080683,28.1,77368.77,0.0,-0.42967,0.00017,31.79444]
[1779437085688,28.08,77366.89,0.0,-0.42995,0.00017,31.79774]
[1779437090693,28.08,77361.3,0.0,-0.43092,0.00017,31.80921]
[1779437095698,28.16,77360.64,0.0,-0.43121,0.00017,31.81297]
[1779437100703,28.23,77356.26,0.0,-0.4321,0.00017,31.82359]
[1779437105708,28.28,77355.47,0.0,-0.43234,0.00017,31.82654]
[1779437110713,28.32,77349.02,0.0,-0.43352,0.00017,31.84004]
[1779437110924,28.32,77349.02,0.0,-0.43352,0.00017,31.84004]
[1779437111714,28.33,77343.09,0.0,-0.43455,0.00017,31.85139]
[1779437116719,28.34,77341.77,0.0,-0.43481,0.00017,31.8543]
[1779437121724,28.36,77340.07,0.0,-0.43512,0.00017,31.85778]
[1779437126729,28.37,77337.26,0.0,-0.43562,0.00017,31.86316]
[1779437130039,28.37,77337.27,0.0,-0.43562,0.00017,31.86319]
[1779437130733,28.37,77336.61,0.0,-0.43573,0.00017,31.86441]
[1779437135738,28.37,77335.68,0.0,-0.43589,0.00017,31.86333]
[1779437135991,28.37,77335.68,0.0,-0.43589,0.00017,31.86333]
[1779437141744,28.36,77327.38,0.0,-0.4373,0.00017,31.87806]
[1779437146749,28.35,77327.5,0.0,-0.43727,0.00017,31.87769]
[1779437151754,28.35,77327.73,0.0,-0.43721,0.00017,31.87712]
[1779437152269,28.35,77327.73,0.0,-0.43721,0.00017,31.87712]
[1779437152755,28.34,77328.46,0.0,-0.43709,0.00017,31.87581]
[1779437158689,28.34,77326.43,0.0,-0.43743,0.00017,31.87929]
[1779437160839,28.33,77323.32,0.0,-0.43795,0.00017,31.8847]
[1779437161710,28.33,77323.32,0.0,-0.43795,0.00017,31.88466]
[1779437163031,28.33,77323.37,0.0,-0.43794,0.00017,31.88453]
[1779437163724,28.33,77323.37,0.0,-0.43793,0.00017,31.8845]
[1779437168759,28.32,77322.17,0.0,-0.43812,0.00017,31.88639]
[1779437174778,28.31,77319.8,0.0,-0.43851,0.00017,31.89032]
[1779437179783,28.3,77319.4,0.0,-0.43857,0.00017,31.8908]
[1779437183389,28.3,77321.58,0.0,-0.43818,0.00017,31.8869]
[1779437183487,28.3,77321.58,0.0,-0.43818,0.00017,31.88688]
[1779437184402,28.3,77321.58,0.0,-0.43818,0.00017,31.88688]
[1779437184497,28.31,77321.58,0.0,-0.4382,0.00017,31.88713]
[1779437185413,28.31,77321.58,0.0,-0.4382,0.00017,31.88713]
[1779437185502,28.32,77321.58,0.0,-0.43822,0.00017,31.88736]
[1779437186420,28.32,77321.58,0.0,-0.43822,0.00017,31.88736]
[1779437186521,28.33,77321.58,0.0,-0.43824,0.00017,31.88759]
[1779437187515,28.33,77321.58,0.0,-0.43824,0.00017,31.88759]
[1779437187542,28.34,77321.58,0.0,-0.43826,0.00017,31.88782]
[1779437188519,28.34,77321.58,0.0,-0.43826,0.00017,31.88782]
[1779437188620,28.35,77321.58,0.0,-0.43827,0.00017,31.88802]
[1779437194798,28.39,77318.41,0.0,-0.43889,0.00017,31.89167]
[1779437196800,28.4,77309.07,0.0,-0.44051,0.00017,31.90768]
[1779437201805,28.42,77308.74,0.0,-0.44059,0.00017,31.90854]
[1779437206810,28.43,77306.16,0.0,-0.44105,0.00017,31.913]
[1779437208728,28.43,77306.19,0.0,-0.44105,0.00017,31.91297]
[1779437208787,28.43,77306.19,0.0,-0.44105,0.00017,31.913]
[1779437209070,28.43,77306.19,0.0,-0.44105,0.00017,31.913]
[1779437209196,28.43,77306.19,0.0,-0.44105,0.00017,31.913]
[1779437209263,28.43,77306.19,0.0,-0.44105,0.00017,31.913]
[1779437209781,28.43,77306.19,0.0,-0.44105,0.00017,31.913]
[1779437209813,28.43,77306.2,0.0,-0.44105,0.00017,31.91302]
[1779437211829,28.48,77300.4,0.0,-0.44212,0.00017,31.92338]
[1779437212816,28.5,77299.75,0.0,-0.44227,0.00017,31.92487]
[1779437212834,28.5,77299.75,0.0,-0.44227,0.00017,31.92487]
[1779437213527,28.52,77299.75,0.0,-0.44231,0.00017,31.9253]
[1779437217913,28.51,77298.84,0.0,-0.44244,0.00017,31.92643]
[1779437218822,28.5,77298.05,0.0,-0.44257,0.00017,31.92761]
[1779437224828,28.48,77298.5,0.0,-0.44246,0.00017,31.9265]
[1779437229833,28.47,77297.82,0.0,-0.44255,0.00017,31.92731]
[1779437234838,28.45,77297.03,0.0,-0.44266,0.00017,31.92832]
[1779437239843,28.44,77296.47,0.0,-0.44274,0.00017,31.929]
[1779437244848,28.43,77295.06,0.0,-0.44297,0.00017,31.93103]
[1779437249853,28.43,77298.57,0.0,-0.44236,0.00017,31.92535]
[1779437254858,28.42,77298.86,0.0,-0.4423,0.00017,31.922]
[1779437259863,28.42,77299.34,0.0,-0.44221,0.00017,31.92119]
[1779437264835,28.42,77297.77,0.0,-0.44248,0.00017,31.92365]
[1779437264868,28.42,77297.65,0.0,-0.4425,0.00017,31.92383]
[1779437269873,28.41,77295.78,0.0,-0.44281,0.00017,31.92671]
[1779437271936,28.41,77295.34,0.0,-0.44288,0.00017,31.92737]
[1779437272876,28.41,77295.28,0.0,-0.44289,0.00017,31.92743]
[1779437277881,28.4,77295.69,0.0,-0.44281,0.00017,31.92669]
[1779437282886,28.4,77296.05,0.0,-0.44274,0.00017,31.92605]
[1779437287890,28.4,77296.27,0.0,-0.4427,0.00017,31.92565]
[1779437292895,28.39,77295.81,0.0,-0.44277,0.00017,31.92632]
[1779437297900,28.39,77296.94,0.0,-0.44258,0.00017,31.92449]
[1779437297947,28.39,77296.94,0.0,-0.44258,0.00017,31.92449]
[1779437298095,28.39,77296.94,0.0,-0.44258,0.00017,31.92449]
[1779437298901,28.39,77298.91,0.0,-0.44224,0.00017,31.92134]
[1779437300903,28.44,77312.33,0.0,-0.44002,0.00017,31.90024]
[1779437301843,28.44,77312.33,0.0,-0.44002,0.00017,31.90024]
[1779437301987,28.46,77316.97,0.0,-0.43926,0.00017,31.89287]
[1779437302084,28.46,77316.97,0.0,-0.43926,0.00017,31.89287]
[1779437302465,28.46,77316.97,0.0,-0.43926,0.00017,31.89287]
[1779437302905,28.49,77317.5,0.0,-0.43921,0.00017,31.89247]
[1779437304552,28.51,77317.86,0.0,-0.43919,0.00017,31.89232]
[1779437304558,28.51,77317.86,0.0,-0.43919,0.00017,31.89232]
[1779437304907,28.5,77320.47,0.0,-0.43872,0.00017,31.88764]
[1779437306560,28.49,77322.95,0.0,-0.43828,0.00017,31.88315]
[1779437306909,28.48,77325.25,0.0,-0.43787,0.00017,31.87896]
[1779437310565,28.46,77326.15,0.0,-0.43768,0.00017,31.87689]
[1779437310666,28.45,77326.15,0.0,-0.43767,0.00017,31.87674]
[1779437311405,28.45,77326.15,0.0,-0.43767,0.00017,31.87674]
[1779437311485,28.45,77326.15,0.0,-0.43767,0.00017,31.87674]
[1779437311490,28.45,77326.15,0.0,-0.43767,0.00017,31.87674]
[1779437311565,28.45,77326.15,0.0,-0.43767,0.00017,31.87674]
[1779437312171,28.45,77326.15,0.0,-0.43765,0.00017,31.87377]
[1779437312915,28.44,77327.34,0.0,-0.43744,0.00017,31.87155]
[1779437318817,28.41,77329.08,0.0,-0.43709,0.00017,31.86778]
[1779437321726,28.41,77329.14,0.0,-0.43707,0.00017,31.8675]
[1779437321838,28.4,77329.14,0.0,-0.43706,0.00017,31.86742]
[1779437323768,28.4,77331.86,0.0,-0.43659,0.00017,31.86249]
[1779437323868,28.4,77331.86,0.0,-0.43658,0.00017,31.86243]
[1779437328887,28.38,77332.95,0.0,-0.43638,0.00017,31.86018]
[1779437333936,28.38,77332.74,0.0,-0.43639,0.00017,31.86033]
[1779437338941,28.37,77330.42,0.0,-0.43678,0.00017,31.86431]
[1779437343946,28.36,77328.09,0.0,-0.43716,0.00017,31.86824]
[1779437348951,28.34,77323.25,0.0,-0.43796,0.00017,31.87644]
[1779437353956,28.33,77329.24,0.0,-0.43692,0.00017,31.86565]
[1779437357198,28.33,77328.44,0.0,-0.43705,0.00017,31.86699]
[1779437357295,28.33,77328.44,0.0,-0.43705,0.00017,31.86696]
[1779437362965,28.32,77328.52,0.0,-0.43702,0.00017,31.86671]
[1779437367970,28.31,77320.09,0.0,-0.43846,0.00017,31.8814]
[1779437372975,28.3,77319.88,0.0,-0.43846,0.00017,31.87862]
[1779437377979,28.29,77320.22,0.0,-0.43839,0.00017,31.8778]
[1779437382984,28.28,77319.54,0.0,-0.43849,0.00017,31.87877]
[1779437387989,28.27,77319.52,0.0,-0.43848,0.00017,31.87863]
[1779437392994,28.26,77320.14,0.0,-0.43836,0.00017,31.87742]
[1779437397999,28.26,77318.77,0.0,-0.43858,0.00017,31.87966]
[1779437399173,28.25,77315.63,0.0,-0.43912,0.00017,31.88507]
[1779437400001,28.25,77313.38,0.0,-0.4395,0.00017,31.88886]
[1779437406010,28.24,77315.4,0.0,-0.43914,0.00017,31.88514]
[1779437410824,28.23,77316.19,0.0,-0.43899,0.00017,31.88366]
[1779437410910,28.23,77316.19,0.0,-0.43899,0.00017,31.88364]
[1779437412400,28.23,77317.87,0.0,-0.4387,0.00017,31.88071]
[1779437412502,28.23,77317.87,0.0,-0.43869,0.00017,31.88068]
[1779437418022,28.23,77318.02,0.0,-0.43866,0.00017,31.88033]
[1779437418471,28.23,77318.02,0.0,-0.43866,0.00017,31.88033]
[1779437418572,28.23,77318.02,0.0,-0.43866,0.00017,31.88033]
[1779437425008,28.23,77320.54,0.0,-0.43823,0.00017,31.87592]
[1779437430035,28.23,77319.11,0.0,-0.43847,0.00017,31.87842]
[1779437435040,28.23,77319.26,0.0,-0.43844,0.00017,31.87529]
[1779437436669,28.23,77319.63,0.0,-0.43838,0.00017,31.87465]
[1779437436743,28.23,77319.63,0.0,-0.43838,0.00017,31.87465]
[1779437437818,28.23,77319.63,0.0,-0.43838,0.00017,31.87465]
[1779437437836,28.23,77319.63,0.0,-0.43838,0.00017,31.87465]
[1779437438222,28.23,77319.63,0.0,-0.43838,0.00017,31.87468]
[1779437438681,28.23,77319.63,0.0,-0.43838,0.00017,31.87468]
[1779437438685,28.23,77319.63,0.0,-0.43838,0.00017,31.87468]
[1779437438897,28.23,77319.63,0.0,-0.43838,0.00017,31.87468]
[1779437438997,28.23,77319.63,0.0,-0.43838,0.00017,31.87472]
[1779437439358,28.23,77319.63,0.0,-0.43838,0.00017,31.87472]
[1779437440045,28.23,77330.02,0.0,-0.43659,0.00017,31.85623]
[1779437441046,28.24,77341.47,0.0,-0.43463,0.00017,31.8352]
[1779437442048,28.24,77349.44,0.0,-0.43327,0.00017,31.82022]
[1779437445200,28.27,77350.15,0.0,-0.43319,0.00017,31.81941]
[1779437446099,28.27,77350.07,0.0,-0.43322,0.00017,31.81973]
[1779437451104,28.31,77359.18,0.0,-0.43172,0.00017,31.80287]
[1779437457110,28.35,77364.55,0.0,-0.43089,0.00017,31.79346]
[1779437462115,28.39,77367.38,0.0,-0.43047,0.00017,31.78877]
[1779437467120,28.42,77366.82,0.0,-0.43063,0.00017,31.79075]
[1779437469122,28.43,77359.46,0.0,-0.4319,0.00017,31.80557]
[1779437474127,28.44,77361.94,0.0,-0.43151,0.00017,31.8011]
[1779437479132,28.46,77363.45,0.0,-0.43128,0.00017,31.79854]
[1779437484137,28.47,77364.89,0.0,-0.43107,0.00017,31.79608]
[1779437487160,28.48,77366.49,0.0,-0.43081,0.00017,31.79313]
[1779437488141,28.48,77367.53,0.0,-0.43064,0.00017,31.79114]
[1779437493146,28.44,77368.85,0.0,-0.43033,0.00017,31.78451]
[1779437498369,28.41,77373.07,0.0,-0.42954,0.00017,31.77505]
[1779437499082,28.41,77373.07,0.0,-0.42953,0.00017,31.7749]
[1779437499818,28.41,77373.07,0.0,-0.42953,0.00017,31.7749]
[1779437500153,28.39,77372.58,0.0,-0.42958,0.00017,31.77541]
[1779437500855,28.39,77372.58,0.0,-0.42958,0.00017,31.77541]
[1779437501096,28.37,77372.58,0.0,-0.42955,0.00017,31.77496]
[1779437503109,28.35,77382.45,0.0,-0.42781,0.00017,31.75373]
[1779437506757,28.31,77381.16,0.0,-0.42796,0.00017,31.75537]
[1779437507137,28.3,77381.16,0.0,-0.42794,0.00017,31.75502]
[1779437509152,28.28,77372.82,0.0,-0.42931,0.00017,31.77165]
[1779437509191,28.28,77372.82,0.0,-0.42931,0.00017,31.77165]
[1779437509458,28.28,77372.82,0.0,-0.42931,0.00017,31.77165]
[1779437509515,28.28,77372.82,0.0,-0.42931,0.00017,31.77165]
[1779437509617,28.28,77372.82,0.0,-0.42931,0.00017,31.77165]
[1779437510158,28.26,77372.82,0.0,-0.42929,0.00017,31.77125]
[1779437512169,28.28,77357.62,0.0,-0.43194,0.00017,31.80247]
[1779437517174,28.32,77353.39,0.0,-0.43273,0.00017,31.81166]
[1779437522179,28.34,77352.45,0.0,-0.43294,0.00017,31.81415]
[1779437526414,28.36,77352.52,0.0,-0.43296,0.00017,31.81449]
[1779437527184,28.37,77361.5,0.0,-0.43144,0.00017,31.7971]
[1779437527265,28.37,77361.5,0.0,-0.43144,0.00017,31.7971]
[1779437528184,28.37,77363.3,0.0,-0.43114,0.00017,31.7937]
[1779437533189,28.4,77363.11,0.0,-0.43123,0.00017,31.79485]
[1779437537193,28.42,77355.72,0.0,-0.43252,0.00017,31.8098]
[1779437542198,28.43,77355.44,0.0,-0.43259,0.00017,31.81063]
[1779437547203,28.43,77352.87,0.0,-0.43304,0.00017,31.81576]
[1779437553209,28.44,77351.79,0.0,-0.43323,0.00017,31.81509]
[1779437558214,28.44,77351.61,0.0,-0.43326,0.00017,31.81547]
[1779437561934,28.44,77348.84,0.0,-0.43374,0.00017,31.82072]
[1779437562035,28.44,77348.84,0.0,-0.43373,0.00017,31.82071]
[1779437565221,28.43,77341.47,0.0,-0.43499,0.00017,31.83442]
[1779437570227,28.42,77341.37,0.0,-0.43499,0.00017,31.83436]
[1779437575232,28.41,77341.35,0.0,-0.43497,0.00017,31.83416]
[1779437580005,28.41,77340.86,0.0,-0.43504,0.00017,31.8349]
[1779437580110,28.41,77340.86,0.0,-0.43504,0.00017,31.83486]
[1779437586243,28.4,77340.81,0.0,-0.43503,0.00017,31.83475]
[1779437591248,28.39,77341.15,0.0,-0.43496,0.00017,31.83399]
[1779437597254,28.39,77340.96,0.0,-0.43499,0.00017,31.83421]
[1779437602261,28.38,77340.84,0.0,-0.435,0.00017,31.83432]
[1779437607266,28.38,77340.82,0.0,-0.43499,0.00017,31.83426]
[1779437612271,28.37,77341.31,0.0,-0.4349,0.00017,31.83042]
[1779437617276,28.37,77341.36,0.0,-0.43488,0.00017,31.83025]
[1779437622281,28.37,77341.14,0.0,-0.43492,0.00017,31.83062]
[1779437627286,28.37,77340.97,0.0,-0.43494,0.00017,31.83086]
[1779437632291,28.36,77340.3,0.0,-0.43505,0.00017,31.83202]
[1779437637296,28.36,77340.36,0.0,-0.43504,0.00017,31.83186]
[1779437642301,28.36,77340.18,0.0,-0.43506,0.00017,31.83212]
[1779437648307,28.35,77340.1,0.0,-0.43507,0.00017,31.8322]
[1779437653312,28.35,77340.09,0.0,-0.43507,0.00017,31.83216]
[1779437658317,28.35,77338.98,0.0,-0.43525,0.00017,31.83413]
[1779437663322,28.35,77338.48,0.0,-0.43533,0.00017,31.83498]
[1779437669276,28.34,77338.41,0.0,-0.43534,0.00017,31.83502]
[1779437675334,28.34,77338.14,0.0,-0.43537,0.00017,31.83261]
[1779437680339,28.34,77338.17,0.0,-0.43536,0.00017,31.8325]
[1779437686345,28.34,77338.85,0.0,-0.43524,0.00017,31.8312]
[1779437690694,28.33,77338.87,0.0,-0.43524,0.00017,31.83115]
[1779437690810,28.33,77338.87,0.0,-0.43524,0.00017,31.83115]
[1779437690877,28.33,77338.87,0.0,-0.43524,0.00017,31.83115]
[1779437690957,28.33,77338.87,0.0,-0.43524,0.00017,31.83115]
[1779437690991,28.33,77338.87,0.0,-0.43524,0.00017,31.83115]
[1779437694353,28.33,77329.47,0.0,-0.43685,0.00017,31.84824]
[1779437699358,28.32,77330.85,0.0,-0.43659,0.00017,31.84548]
[1779437704363,28.31,77333.97,0.0,-0.43604,0.00017,31.83965]
[1779437709368,28.31,77340.08,0.0,-0.43499,0.00017,31.8284]
[1779437713901,28.32,77341.2,0.0,-0.4348,0.00017,31.82634]
[1779437713915,28.32,77341.2,0.0,-0.4348,0.00017,31.82634]
[1779437713957,28.32,77341.2,0.0,-0.4348,0.00017,31.82635]
[1779437714678,28.32,77341.2,0.0,-0.4348,0.00017,31.82635]
[1779437715374,28.32,77345.44,0.0,-0.43408,0.00017,31.81841]
[1779437715382,28.32,77345.44,0.0,-0.43408,0.00017,31.81841]
[1779437716374,28.32,77346.71,0.0,-0.43386,0.00017,31.81604]
[1779437718555,28.32,77353.35,0.0,-0.43273,0.00017,31.80338]
[1779437718857,28.32,77353.35,0.0,-0.43273,0.00017,31.80338]
[1779437718935,28.33,77353.35,0.0,-0.43274,0.00017,31.80347]
[1779437720060,28.33,77353.35,0.0,-0.43274,0.00017,31.80347]
[1779437720269,28.33,77353.35,0.0,-0.43274,0.00017,31.80347]
[1779437720365,28.33,77353.35,0.0,-0.43274,0.00017,31.80357]
[1779437720793,28.33,77353.35,0.0,-0.43274,0.00017,31.80357]
[1779437721379,28.35,77371.99,0.0,-0.42959,0.00017,31.76704]
[1779437721821,28.35,77371.99,0.0,-0.42959,0.00017,31.76704]
[1779437721829,28.35,77371.99,0.0,-0.42959,0.00017,31.76704]
[1779437722105,28.35,77371.99,0.0,-0.42959,0.00017,31.76704]
[1779437722183,28.37,77371.99,0.0,-0.42964,0.00017,31.76768]
[1779437722828,28.37,77371.99,0.0,-0.42964,0.00017,31.76768]
[1779437722913,28.39,77371.99,0.0,-0.42968,0.00017,31.76829]
[1779437724382,28.42,77385.17,0.0,-0.42747,0.00017,31.74154]
[1779437724830,28.42,77385.17,0.0,-0.42747,0.00017,31.74154]
[1779437724923,28.44,77385.17,0.0,-0.42752,0.00017,31.74217]
[1779437725579,28.44,77385.17,0.0,-0.42752,0.00017,31.74217]
[1779437726384,28.46,77387.81,0.0,-0.42711,0.00017,31.7372]
[1779437726976,28.46,77387.81,0.0,-0.42711,0.00017,31.7372]
[1779437727077,28.48,77387.81,0.0,-0.42715,0.00017,31.73781]
[1779437727530,28.48,77387.81,0.0,-0.42715,0.00017,31.73781]
[1779437728386,28.49,77388.11,0.0,-0.42714,0.00017,31.73778]
[1779437728985,28.49,77388.11,0.0,-0.42714,0.00017,31.73778]
[1779437729013,28.49,77388.11,0.0,-0.42714,0.00017,31.73778]
[1779437729035,28.51,77388.11,0.0,-0.42718,0.00017,31.73837]
[1779437731389,28.55,77398.65,0.0,-0.42546,0.00017,31.71411]
[1779437731638,28.55,77398.65,0.0,-0.42546,0.00017,31.71411]
[1779437731718,28.55,77398.65,0.0,-0.42546,0.00017,31.71411]
[1779437732390,28.57,77399.88,0.0,-0.42529,0.00017,31.71203]
[1779437733114,28.57,77399.88,0.0,-0.42529,0.00017,31.71203]
[1779437733142,28.55,77399.88,0.0,-0.42525,0.00017,31.71141]
[1779437735849,28.51,77399.88,0.0,-0.42517,0.00017,31.71027]
[1779437735921,28.51,77399.88,0.0,-0.42517,0.00017,31.71027]
[1779437736074,28.51,77399.88,0.0,-0.42517,0.00017,31.71027]
[1779437736249,28.51,77399.88,0.0,-0.42517,0.00017,31.71027]
[1779437736287,28.5,77399.88,0.0,-0.42514,0.00017,31.70974]
[1779437737115,28.5,77399.88,0.0,-0.42514,0.00017,31.70974]
[1779437737119,28.5,77399.88,0.0,-0.42514,0.00017,31.70974]
[1779437737317,28.52,77399.88,0.0,-0.42518,0.00017,31.71035]
[1779437741399,28.56,77422.38,0.0,-0.42145,0.00017,31.66123]
[1779437742921,28.54,77420.05,0.0,-0.42182,0.00017,31.66613]
[1779437743289,28.54,77420.05,0.0,-0.42182,0.00017,31.66613]
[1779437743354,28.53,77420.05,0.0,-0.42179,0.00017,31.66561]
[1779437745403,28.5,77407.62,0.0,-0.42383,0.00017,31.69272]
[1779437750407,28.43,77403.83,0.0,-0.42432,0.00017,31.69878]
[1779437751659,28.42,77403.23,0.0,-0.42439,0.00017,31.69968]
[1779437752029,28.42,77403.23,0.0,-0.42439,0.00017,31.69968]
[1779437752106,28.42,77403.23,0.0,-0.42439,0.00017,31.69968]
[1779437752210,28.42,77403.23,0.0,-0.42439,0.00017,31.69968]
[1779437752265,28.41,77403.23,0.0,-0.42437,0.00017,31.69925]
[1779437752457,28.41,77403.23,0.0,-0.42437,0.00017,31.69925]
[1779437753416,28.4,77420.43,0.0,-0.42142,0.00017,31.65993]
[1779437753938,28.4,77420.43,0.0,-0.42142,0.00017,31.65993]
[1779437754020,28.4,77420.43,0.0,-0.42142,0.00017,31.65993]
[1779437754124,28.4,77420.43,0.0,-0.42142,0.00017,31.65993]
[1779437754226,28.42,77420.43,0.0,-0.42147,0.00017,31.66067]
[1779437755418,28.44,77432.78,0.0,-0.41941,0.00017,31.63236]
[1779437758136,28.48,77434.45,0.0,-0.41922,0.00017,31.62986]
[1779437758237,28.47,77434.45,0.0,-0.41921,0.00017,31.62961]
[1779437761986,28.45,77436.04,0.0,-0.4189,0.00017,31.62515]
[1779437762027,28.45,77436.04,0.0,-0.41889,0.00017,31.62496]
[1779437764038,28.44,77436.56,0.0,-0.41879,0.00017,31.62353]
[1779437764042,28.44,77436.56,0.0,-0.41878,0.00017,31.62335]
[1779437769432,28.42,77439.08,0.0,-0.41831,0.00017,31.61657]
[1779437770457,28.42,77437.71,0.0,-0.41853,0.00017,31.61976]
[1779437771072,28.42,77437.71,0.0,-0.41853,0.00017,31.61976]
[1779437771486,28.42,77437.71,0.0,-0.41852,0.00017,31.61963]
[1779437772435,28.41,77436.25,0.0,-0.41876,0.00017,31.62301]
[1779437774117,28.41,77436.58,0.0,-0.4187,0.00017,31.62207]
[1779437774218,28.41,77436.58,0.0,-0.41869,0.00017,31.622]
[1779437779442,28.4,77443.81,0.0,-0.41745,0.00017,31.60415]
[1779437784447,28.4,77449.3,0.0,-0.41652,0.00017,31.59061]
[1779437786681,28.4,77448.91,0.0,-0.41659,0.00017,31.59159]
[1779437787095,28.4,77448.91,0.0,-0.41659,0.00017,31.59159]
[1779437787196,28.4,77448.91,0.0,-0.41659,0.00017,31.59161]
[1779437792455,28.41,77460.77,0.0,-0.4146,0.00017,31.55929]
[1779437797460,28.43,77460.47,0.0,-0.41469,0.00017,31.56074]
[1779437802465,28.44,77458.0,0.0,-0.41513,0.00017,31.56743]
[1779437807037,28.44,77454.13,0.0,-0.41579,0.00017,31.57731]
[1779437807335,28.44,77454.13,0.0,-0.41579,0.00017,31.57727]
[1779437807654,28.44,77454.13,0.0,-0.41579,0.00017,31.57727]
[1779437809653,28.43,77441.91,0.0,-0.41785,0.00017,31.60732]
[1779437814616,28.41,77430.49,0.0,-0.41973,0.00017,31.63386]
[1779437816041,28.41,77431.17,0.0,-0.4196,0.00017,31.63205]
[1779437816479,28.4,77430.75,0.0,-0.41966,0.00017,31.63288]
[1779437821514,28.38,77429.12,0.0,-0.41989,0.00017,31.63593]
[1779437824768,28.37,77429.32,0.0,-0.41983,0.00017,31.63503]
[1779437825518,28.37,77429.7,0.0,-0.41976,0.00017,31.63399]
[1779437830523,28.35,77430.61,0.0,-0.41956,0.00017,31.63113]
[1779437831393,28.35,77430.61,0.0,-0.41956,0.00017,31.63113]
[1779437831615,28.35,77430.61,0.0,-0.41956,0.00017,31.63103]
[1779437831630,28.35,77430.61,0.0,-0.41956,0.00017,31.63103]
[1779437831636,28.35,77430.61,0.0,-0.41956,0.00017,31.63103]
[1779437831659,28.35,77430.61,0.0,-0.41956,0.00017,31.63103]
[1779437831825,28.35,77430.61,0.0,-0.41956,0.00017,31.63103]
[1779437831836,28.35,77430.61,0.0,-0.41956,0.00017,31.63103]
[1779437832428,28.34,77430.61,0.0,-0.41955,0.00017,31.63094]
[1779437833992,28.34,77429.88,0.0,-0.41967,0.00017,31.63258]
[1779437834022,28.34,77429.88,0.0,-0.41967,0.00017,31.63258]
[1779437834442,28.34,77429.88,0.0,-0.41966,0.00017,31.63249]
[1779437839477,28.33,77430.89,0.0,-0.41947,0.00017,31.62975]
[1779437844516,28.32,77431.23,0.0,-0.4194,0.00017,31.62865]
[1779437849544,28.32,77430.03,0.0,-0.41958,0.00017,31.63127]
[1779437854549,28.31,77431.16,0.0,-0.41937,0.00017,31.62548]
[1779437859554,28.3,77430.09,0.0,-0.41954,0.00017,31.62782]
[1779437865153,28.3,77430.6,0.0,-0.41945,0.00017,31.62648]
[1779437865362,28.3,77430.6,0.0,-0.41945,0.00017,31.62648]
[1779437865388,28.3,77430.6,0.0,-0.41945,0.00017,31.62648]
[1779437865401,28.3,77430.6,0.0,-0.41945,0.00017,31.62648]
[1779437865463,28.3,77430.6,0.0,-0.41944,0.00017,31.62643]
[1779437868563,28.3,77440.15,0.0,-0.41782,0.00017,31.60334]
[1779437871389,28.31,77440.02,0.0,-0.41785,0.00017,31.60381]
[1779437871413,28.31,77440.02,0.0,-0.41785,0.00017,31.60381]
[1779437871490,28.31,77440.02,0.0,-0.41786,0.00017,31.60388]
[1779437876571,28.32,77440.55,0.0,-0.41779,0.00017,31.60294]
[1779437881576,28.32,77445.96,0.0,-0.41688,0.00017,31.58991]
[1779437886581,28.34,77447.94,0.0,-0.41658,0.00017,31.58557]
[1779437891586,28.35,77447.48,0.0,-0.41669,0.00017,31.58719]
[1779437896591,28.36,77447.3,0.0,-0.41674,0.00017,31.58802]
[1779437900010,28.36,77446.08,0.0,-0.41696,0.00017,31.5912]
[1779437900097,28.36,77446.08,0.0,-0.41696,0.00017,31.5912]
[1779437900138,28.36,77446.08,0.0,-0.41696,0.00017,31.5912]
[1779437900154,28.36,77446.08,0.0,-0.41696,0.00017,31.5912]
[1779437900227,28.36,77446.08,0.0,-0.41696,0.00017,31.59124]
[1779437905601,28.37,77452.35,0.0,-0.41592,0.00017,31.57604]
[1779437910084,28.38,77448.99,0.0,-0.41651,0.00017,31.58477]
[1779437910097,28.38,77448.99,0.0,-0.41651,0.00017,31.58477]
[1779437910302,28.38,77448.99,0.0,-0.41651,0.00017,31.58477]
[1779437910334,28.38,77448.99,0.0,-0.41651,0.00017,31.58477]
[1779437910590,28.38,77448.99,0.0,-0.41651,0.00017,31.58477]
[1779437910607,28.38,77448.99,0.0,-0.41651,0.00017,31.58477]
[1779437916612,28.38,77445.77,0.0,-0.41705,0.00017,31.58997]
[1779437921617,28.39,77448.95,0.0,-0.41652,0.00017,31.58223]
[1779437926622,28.39,77454.77,0.0,-0.41555,0.00017,31.56797]
[1779437931627,28.41,77457.86,0.0,-0.41507,0.00017,31.56076]
[1779437936632,28.42,77457.77,0.0,-0.41511,0.00017,31.56152]
[1779437941637,28.43,77459.14,0.0,-0.41491,0.00017,31.55853]
[1779437943188,28.43,77459.02,0.0,-0.41493,0.00017,31.55891]
[1779437943221,28.43,77459.02,0.0,-0.41493,0.00017,31.55891]
[1779437943328,28.43,77459.02,0.0,-0.41494,0.00017,31.55899]
[1779437945641,28.43,77443.35,0.0,-0.41759,0.00017,31.59797]
[1779437950646,28.42,77446.98,0.0,-0.41695,0.00017,31.58866]
[1779437953206,28.42,77449.08,0.0,-0.41659,0.00017,31.58341]
[1779437953238,28.42,77449.08,0.0,-0.41659,0.00017,31.58341]
[1779437953394,28.42,77449.08,0.0,-0.41659,0.00017,31.58341]
[1779437953417,28.42,77449.08,0.0,-0.41659,0.00017,31.58341]
[1779437953520,28.42,77449.08,0.0,-0.41659,0.00017,31.58341]
[1779437953559,28.42,77449.08,0.0,-0.41659,0.00017,31.58341]
[1779437953578,28.42,77449.08,0.0,-0.41659,0.00017,31.58338]
[1779437956034,28.42,77447.05,0.0,-0.41693,0.00017,31.58834]
[1779437956050,28.42,77447.05,0.0,-0.41693,0.00017,31.58834]
[1779437956544,28.42,77447.05,0.0,-0.41693,0.00017,31.58834]
[1779437956575,28.42,77447.05,0.0,-0.41693,0.00017,31.58834]
[1779437958055,28.42,77446.03,0.0,-0.4171,0.00017,31.59076]
[1779437958082,28.42,77446.03,0.0,-0.4171,0.00017,31.59076]
[1779437958655,28.42,77444.78,0.0,-0.4173,0.00017,31.59379]
[1779437963660,28.41,77448.46,0.0,-0.41667,0.00017,31.58452]
[1779437967443,28.41,77448.97,0.0,-0.41658,0.00017,31.58324]
[1779437967460,28.41,77448.97,0.0,-0.41658,0.00017,31.58324]
[1779437967481,28.41,77448.97,0.0,-0.41658,0.00017,31.58325]
[1779437972669,28.41,77451.51,0.0,-0.41615,0.00017,31.57419]
[1779437977674,28.42,77453.66,0.0,-0.4158,0.00017,31.56901]
[1779437982679,28.43,77460.72,0.0,-0.41462,0.00017,31.55144]
[1779437987684,28.44,77462.46,0.0,-0.41436,0.00017,31.54763]
[1779437989686,28.44,77450.31,0.0,-0.41642,0.00017,31.57826]
[1779437993329,28.44,77455.88,0.0,-0.41548,0.00017,31.56435]
[1779437993346,28.44,77455.88,0.0,-0.41548,0.00017,31.56435]
[1779437993643,28.44,77455.88,0.0,-0.41548,0.00017,31.56437]
[1779437993945,28.44,77455.88,0.0,-0.41548,0.00017,31.56437]
[1779437993964,28.44,77455.88,0.0,-0.41548,0.00017,31.56437]
[1779437994691,28.44,77454.53,0.0,-0.41571,0.00017,31.56778]
[1779437996693,28.44,77446.36,0.0,-0.41709,0.00017,31.58798]
[1779438001698,28.43,77444.61,0.0,-0.41735,0.00017,31.59179]
[1779438003077,28.42,77444.61,0.0,-0.41735,0.00017,31.59174]
[1779438003103,28.42,77444.61,0.0,-0.41735,0.00017,31.59174]
[1779438003269,28.42,77444.61,0.0,-0.41735,0.00017,31.59174]
[1779438003311,28.42,77444.61,0.0,-0.41735,0.00017,31.59174]
[1779438003459,28.42,77444.61,0.0,-0.41735,0.00017,31.59174]
[1779438003490,28.42,77444.61,0.0,-0.41735,0.00017,31.59174]
[1779438003630,28.42,77444.61,0.0,-0.41735,0.00017,31.59169]
[1779438007208,28.42,77447.89,0.0,-0.41678,0.00017,31.5835]
[1779438007323,28.42,77447.89,0.0,-0.41678,0.00017,31.5835]
[1779438007364,28.42,77447.89,0.0,-0.41678,0.00017,31.5835]
[1779438007666,28.42,77447.89,0.0,-0.41678,0.00017,31.58346]
[1779438012701,28.42,77447.1,0.0,-0.4169,0.00017,31.58521]
[1779438013605,28.42,77447.1,0.0,-0.4169,0.00017,31.58521]
[1779438013709,28.41,77447.1,0.0,-0.4169,0.00017,31.58517]
[1779438014462,28.41,77447.1,0.0,-0.4169,0.00017,31.58517]
[1779438014716,28.41,77447.1,0.0,-0.4169,0.00017,31.58513]
[1779438019734,28.42,77451.57,0.0,-0.41615,0.00017,31.57408]
[1779438024751,28.42,77460.4,0.0,-0.41467,0.00017,31.55217]
[1779438027587,28.43,77461.84,0.0,-0.41444,0.00017,31.54868]
[1779438027600,28.43,77461.84,0.0,-0.41444,0.00017,31.54877]
[1779438029952,28.43,77463.92,0.0,-0.4141,0.00017,31.54367]
[1779438030757,28.44,77467.21,0.0,-0.41355,0.00017,31.53532]
[1779438032759,28.41,77476.84,0.0,-0.41185,0.00017,31.506]
[1779438037769,28.33,77476.78,0.0,-0.41164,0.00017,31.50222]
[1779438040772,28.28,77469.04,0.0,-0.41283,0.00017,31.52045]
[1779438045777,28.21,77468.76,0.0,-0.4127,0.00017,31.51798]
[1779438046901,28.21,77468.76,0.0,-0.4127,0.00017,31.51798]
[1779438047779,28.19,77467.79,0.0,-0.4128,0.00017,31.5194]
[1779438052784,28.13,77464.24,0.0,-0.41325,0.00017,31.52606]
[1779438058790,28.07,77462.4,0.0,-0.41342,0.00017,31.52824]
[1779438063795,28.03,77462.04,0.0,-0.41338,0.00017,31.52734]
[1779438063916,28.03,77462.04,0.0,-0.41338,0.00017,31.52734]
[1779438064086,28.03,77462.04,0.0,-0.41338,0.00017,31.52734]
[1779438064597,28.03,77462.04,0.0,-0.41335,0.00017,31.52696]
[1779438065051,28.03,77462.04,0.0,-0.41335,0.00017,31.52696]
[1779438065637,28.02,77462.04,0.0,-0.41335,0.00017,31.5268]
[1779438066066,28.02,77462.04,0.0,-0.41335,0.00017,31.5268]
[1779438066605,28.02,77462.04,0.0,-0.41335,0.00017,31.5268]
[1779438066644,28.02,77462.04,0.0,-0.41333,0.00017,31.52648]
[1779438068817,28.01,77462.04,0.0,-0.41332,0.00017,31.52639]
[1779438069062,28.01,77462.04,0.0,-0.41332,0.00017,31.52639]
[1779438069688,28.01,77462.04,0.0,-0.41332,0.00017,31.52629]
[1779438070623,28.01,77462.04,0.0,-0.41332,0.00017,31.52629]
[1779438070826,28.01,77462.04,0.0,-0.4133,0.00017,31.52607]
[1779438071732,28.0,77462.04,0.0,-0.41329,0.00017,31.52581]
[1779438072806,28.0,77416.81,0.0,-0.42107,0.00017,31.63897]
[1779438074683,27.99,77416.81,0.0,-0.42105,0.00017,31.6387]
[1779438074762,27.98,77416.81,0.0,-0.42103,0.00017,31.63843]
[1779438076134,27.98,77416.03,0.0,-0.42115,0.00017,31.64003]
[1779438076205,27.98,77416.03,0.0,-0.42115,0.00017,31.64003]
[1779438076220,27.98,77416.03,0.0,-0.42115,0.00017,31.64003]
[1779438076496,27.98,77416.03,0.0,-0.42115,0.00017,31.64003]
[1779438076511,27.98,77416.03,0.0,-0.42115,0.00017,31.64003]
[1779438076769,27.98,77416.03,0.0,-0.42115,0.00017,31.64003]
[1779438076802,27.98,77416.03,0.0,-0.42115,0.00017,31.64003]
[1779438076810,27.97,77415.35,0.0,-0.42125,0.00017,31.64137]
[1779438077294,27.97,77415.35,0.0,-0.42125,0.00017,31.64137]
[1779438077330,27.97,77415.35,0.0,-0.42125,0.00017,31.64137]
[1779438077462,27.97,77415.35,0.0,-0.42125,0.00017,31.64137]
[1779438077477,27.97,77415.35,0.0,-0.42125,0.00017,31.64137]
[1779438077524,27.97,77415.35,0.0,-0.42125,0.00017,31.64137]
[1779438077563,27.97,77415.35,0.0,-0.42125,0.00017,31.64137]
[1779438077807,27.96,77415.35,0.0,-0.42124,0.00017,31.64112]
[1779438082816,27.93,77415.65,0.0,-0.42112,0.00017,31.63932]
[1779438085818,27.92,77415.2,0.0,-0.42117,0.00017,31.64]
[1779438085832,27.93,77413.68,0.0,-0.42145,0.00017,31.64392]
[1779438086820,27.94,77413.8,0.0,-0.42145,0.00017,31.64394]
[1779438090545,27.96,77413.74,0.0,-0.4215,0.00017,31.64468]
[1779438090567,27.96,77413.74,0.0,-0.4215,0.00017,31.64468]
[1779438090659,27.96,77413.74,0.0,-0.4215,0.00017,31.64468]
[1779438090688,27.96,77413.74,0.0,-0.4215,0.00017,31.64468]
[1779438094010,27.98,77407.5,0.0,-0.42264,0.00017,31.65747]
[1779438094029,27.98,77407.5,0.0,-0.42264,0.00017,31.65747]
[1779438094828,27.99,77406.86,0.0,-0.42276,0.00017,31.65909]
[1779438099833,28.0,77406.52,0.0,-0.42286,0.00017,31.66054]
[1779438102179,28.01,77406.01,0.0,-0.42296,0.00017,31.66193]
[1779438102200,28.01,77406.01,0.0,-0.42296,0.00017,31.66193]
[1779438102836,28.01,77406.57,0.0,-0.42287,0.00017,31.66073]
[1779438106022,28.01,77406.51,0.0,-0.42287,0.00017,31.66075]
[1779438106039,28.01,77406.51,0.0,-0.42287,0.00017,31.66075]
[1779438106840,28.0,77406.83,0.0,-0.4228,0.00017,31.65969]
[1779438108034,27.99,77406.83,0.0,-0.42278,0.00017,31.65937]
[1779438108057,27.99,77406.83,0.0,-0.42278,0.00017,31.65937]
[1779438108842,27.98,77407.22,0.0,-0.42269,0.00017,31.65815]
[1779438110012,27.98,77407.22,0.0,-0.42267,0.00017,31.65786]
[1779438110042,27.98,77407.22,0.0,-0.42267,0.00017,31.65786]
[1779438110672,27.97,77407.22,0.0,-0.42265,0.00017,31.65758]
[1779438115849,27.93,77407.28,0.0,-0.42256,0.00017,31.65619]
[1779438120077,27.91,77407.24,0.0,-0.42252,0.00017,31.65543]
[1779438120158,27.91,77407.24,0.0,-0.42252,0.00017,31.65543]
[1779438120282,27.91,77407.24,0.0,-0.42252,0.00017,31.65543]
[1779438120321,27.91,77407.24,0.0,-0.42252,0.00017,31.65543]
[1779438120351,27.91,77407.24,0.0,-0.42252,0.00017,31.65543]
[1779438120384,27.91,77407.24,0.0,-0.42252,0.00017,31.65543]
[1779438120854,27.9,77407.15,0.0,-0.42251,0.00017,31.65526]
[1779438125858,27.88,77402.5,0.0,-0.42326,0.00017,31.6652]
[1779438130863,27.85,77404.31,0.0,-0.42289,0.00017,31.66014]
[1779438135868,27.84,77412.03,0.0,-0.42152,0.00017,31.64151]
[1779438137294,27.84,77413.23,0.0,-0.42131,0.00017,31.63863]
[1779438137316,27.84,77413.23,0.0,-0.42131,0.00017,31.63863]
[1779438137870,27.84,77411.41,0.0,-0.42162,0.00017,31.64289]
[1779438142875,27.83,77411.21,0.0,-0.42164,0.00017,31.64312]
[1779438147879,27.82,77409.39,0.0,-0.42194,0.00017,31.6471]
[1779438153886,27.81,77409.56,0.0,-0.42188,0.00017,31.64353]
[1779438158891,27.81,77409.25,0.0,-0.42191,0.00017,31.64393]
[1779438163896,27.8,77409.2,0.0,-0.42191,0.00017,31.64388]
[1779438169820,27.8,77408.66,0.0,-0.42199,0.00017,31.64496]
[1779438174855,27.79,77408.71,0.0,-0.42198,0.00017,31.6447]
[1779438176509,27.79,77409.82,0.0,-0.42178,0.00017,31.64209]
[1779438176548,27.79,77409.82,0.0,-0.42178,0.00017,31.64209]
[1779438176869,27.79,77409.82,0.0,-0.42178,0.00017,31.6421]
[1779438176918,27.79,77409.82,0.0,-0.42178,0.00017,31.6421]
[1779438176934,27.79,77409.82,0.0,-0.42178,0.00017,31.6421]
[1779438177877,27.79,77409.82,0.0,-0.42179,0.00017,31.64213]
[1779438180109,27.8,77414.03,0.0,-0.42106,0.00017,31.63226]
[1779438180135,27.8,77414.03,0.0,-0.42106,0.00017,31.63226]
[1779438180897,27.8,77414.03,0.0,-0.42107,0.00017,31.63235]
[1779438185918,27.81,77418.82,0.0,-0.42026,0.00017,31.62118]
[1779438191895,27.81,77418.09,0.0,-0.4204,0.00017,31.62314]
[1779438196928,27.82,77417.34,0.0,-0.42054,0.00017,31.62511]
[1779438201933,27.82,77416.77,0.0,-0.42064,0.00017,31.62655]
[1779438206938,27.82,77415.66,0.0,-0.42083,0.00017,31.6292]
[1779438211943,27.82,77413.05,0.0,-0.42127,0.00017,31.6325]
[1779438216948,27.82,77415.68,0.0,-0.42081,0.00017,31.62617]
[1779438221954,27.82,77415.74,0.0,-0.42081,0.00017,31.62603]
[1779438226958,27.82,77415.34,0.0,-0.42088,0.00017,31.62701]
[1779438231963,27.82,77414.97,0.0,-0.42094,0.00017,31.62789]
[1779438236968,27.82,77415.34,0.0,-0.42088,0.00017,31.62702]
[1779438240694,27.82,77415.39,0.0,-0.42087,0.00017,31.62689]
[1779438243975,27.82,77423.81,0.0,-0.41941,0.00017,31.60661]
[1779438244468,27.82,77423.81,0.0,-0.41941,0.00017,31.60661]
[1779438249487,27.83,77420.5,0.0,-0.42,0.00017,31.61493]
[1779438251694,27.83,77420.21,0.0,-0.42006,0.00017,31.6157]
[1779438251935,27.83,77420.21,0.0,-0.42006,0.00017,31.61573]
[1779438255630,27.83,77419.75,0.0,-0.42014,0.00017,31.61693]
[1779438255836,27.83,77419.75,0.0,-0.42014,0.00017,31.61693]
[1779438255984,27.83,77419.75,0.0,-0.42014,0.00017,31.61693]
[1779438255987,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256509,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256533,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256539,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256564,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256570,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256592,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256675,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256709,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256714,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256716,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438256740,27.83,77419.67,0.0,-0.42016,0.00017,31.61713]
[1779438257003,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257040,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257411,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257412,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257423,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257456,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257483,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257510,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257641,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257660,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257789,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257809,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257915,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257956,27.83,77419.67,0.0,-0.42016,0.00017,31.61715]
[1779438257989,27.86,77423.24,0.0,-0.41961,0.00017,31.6096]
[1779438261413,27.91,77429.56,0.0,-0.41865,0.00017,31.59631]
[1779438261471,27.91,77429.56,0.0,-0.41865,0.00017,31.59631]
[1779438261821,27.91,77429.56,0.0,-0.41865,0.00017,31.59631]
[1779438261856,27.91,77429.56,0.0,-0.41865,0.00017,31.59631]
[1779438261866,27.91,77429.56,0.0,-0.41865,0.00017,31.5963]
[1779438262291,27.91,77429.56,0.0,-0.41865,0.00017,31.5963]
[1779438262326,27.91,77429.56,0.0,-0.41865,0.00017,31.5963]
[1779438262994,27.91,77429.87,0.0,-0.41858,0.00017,31.59526]
[1779438266243,27.89,77436.95,0.0,-0.41732,0.00017,31.57704]
[1779438266268,27.89,77436.95,0.0,-0.41732,0.00017,31.57704]
[1779438266998,27.89,77436.27,0.0,-0.41742,0.00017,31.57856]
[1779438272004,27.86,77428.79,0.0,-0.41865,0.00017,31.59331]
[1779438277009,27.81,77426.67,0.0,-0.4189,0.00017,31.59649]
[1779438282014,27.77,77425.92,0.0,-0.41892,0.00017,31.59658]
[1779438282139,27.77,77425.92,0.0,-0.41892,0.00017,31.59658]
[1779438282191,27.77,77425.92,0.0,-0.41892,0.00017,31.59658]
[1779438282235,27.77,77425.92,0.0,-0.41892,0.00017,31.59658]
[1779438282272,27.77,77425.92,0.0,-0.41892,0.00017,31.59658]
[1779438282281,27.77,77425.92,0.0,-0.41892,0.00017,31.59658]
[1779438282297,27.77,77425.92,0.0,-0.41892,0.00017,31.59658]
[1779438283015,27.76,77425.71,0.0,-0.41894,0.00017,31.59678]
[1779438288019,27.73,77427.55,0.0,-0.41853,0.00017,31.59087]
[1779438293024,27.7,77427.46,0.0,-0.41848,0.00017,31.58994]
[1779438298029,27.68,77425.15,0.0,-0.41883,0.00017,31.59473]
[1779438303035,27.66,77427.65,0.0,-0.41835,0.00017,31.58777]
[1779438308043,27.65,77424.55,0.0,-0.41886,0.00017,31.59502]
[1779438313048,27.66,77424.26,0.0,-0.41895,0.00017,31.59634]
[1779438318053,27.68,77424.63,0.0,-0.41891,0.00017,31.5959]
[1779438323058,27.69,77426.14,0.0,-0.41867,0.00017,31.59259]
[1779438328063,27.7,77425.98,0.0,-0.41873,0.00017,31.5934]
[1779438334069,27.71,77427.6,0.0,-0.41846,0.00017,31.58693]
[1779438340032,27.72,77427.95,0.0,-0.41842,0.00017,31.58645]
[1779438345067,27.73,77432.13,0.0,-0.41772,0.00017,31.57642]
[1779438346008,27.73,77432.13,0.0,-0.41772,0.00017,31.57642]
[1779438346017,27.73,77432.13,0.0,-0.41772,0.00017,31.57642]
[1779438346077,27.73,77432.13,0.0,-0.41773,0.00017,31.57651]
[1779438351669,27.74,77432.27,0.0,-0.41773,0.00017,31.57662]
[1779438352100,27.74,77432.27,0.0,-0.41773,0.00017,31.57662]
[1779438352135,27.74,77432.27,0.0,-0.41773,0.00017,31.57662]
[1779438353089,27.74,77433.19,0.0,-0.41758,0.00017,31.57437]
[1779438358094,27.75,77431.42,0.0,-0.4179,0.00017,31.57908]
[1779438363099,27.75,77429.2,0.0,-0.41829,0.00017,31.58468]
[1779438368104,27.75,77423.67,0.0,-0.41925,0.00017,31.59836]
[1779438373109,27.74,77424.06,0.0,-0.41917,0.00017,31.59718]
[1779438378114,27.74,77424.79,0.0,-0.41903,0.00017,31.59523]
[1779438383119,27.74,77425.3,0.0,-0.41894,0.00017,31.59384]
[1779438388123,27.74,77426.8,0.0,-0.41867,0.00017,31.59011]
[1779438393130,27.74,77428.1,0.0,-0.41844,0.00017,31.58406]
[1779438398135,27.74,77429.77,0.0,-0.41816,0.00017,31.58]
[1779438403140,27.74,77430.06,0.0,-0.41812,0.00017,31.57942]
[1779438408145,27.74,77429.79,0.0,-0.41817,0.00017,31.58017]
[1779438413150,27.75,77429.62,0.0,-0.4182,0.00017,31.58066]
[1779438418155,27.75,77431.02,0.0,-0.41796,0.00017,31.57726]
[1779438423160,27.75,77430.86,0.0,-0.418,0.00017,31.57776]
[1779438428165,27.73,77430.0,0.0,-0.41809,0.00017,31.5789]
[1779438433169,27.73,77429.88,0.0,-0.41812,0.00017,31.57939]
[1779438438174,27.73,77428.56,0.0,-0.41835,0.00017,31.58276]
[1779438443179,27.73,77421.55,0.0,-0.41956,0.00017,31.59987]
[1779438446371,27.72,77421.63,0.0,-0.41954,0.00017,31.59952]
[1779438446417,27.72,77421.63,0.0,-0.41954,0.00017,31.59952]
[1779438446495,27.72,77421.63,0.0,-0.41954,0.00017,31.59952]
[1779438446539,27.72,77421.63,0.0,-0.41954,0.00017,31.59952]
[1779438446572,27.72,77421.63,0.0,-0.41954,0.00017,31.59952]
[1779438446598,27.72,77421.63,0.0,-0.41954,0.00017,31.59952]
[1779438446777,27.72,77421.63,0.0,-0.41953,0.00017,31.59947]
[1779438452188,27.71,77416.36,0.0,-0.42042,0.00017,31.60908]
[1779438453137,27.71,77416.36,0.0,-0.42042,0.00017,31.60908]
[1779438453168,27.71,77416.36,0.0,-0.42042,0.00017,31.60908]
[1779438453189,27.71,77415.4,0.0,-0.42059,0.00017,31.61131]
[1779438453518,27.71,77415.4,0.0,-0.42059,0.00017,31.61131]
[1779438453594,27.71,77415.4,0.0,-0.42059,0.00017,31.61131]
[1779438453618,27.71,77415.4,0.0,-0.42059,0.00017,31.61131]
[1779438453687,27.71,77415.4,0.0,-0.42059,0.00017,31.61131]
[1779438453717,27.71,77415.4,0.0,-0.42059,0.00017,31.61131]
[1779438453742,27.71,77415.4,0.0,-0.42059,0.00017,31.61131]
[1779438453848,27.71,77415.4,0.0,-0.42059,0.00017,31.61131]
[1779438453886,27.71,77415.4,0.0,-0.42059,0.00017,31.61131]
[1779438453928,27.71,77415.4,0.0,-0.42058,0.00017,31.61121]
[1779438454252,27.71,77415.4,0.0,-0.42058,0.00017,31.61121]
[1779438455191,27.71,77414.77,0.0,-0.42068,0.00017,31.61264]
[1779438457193,27.7,77404.78,0.0,-0.42241,0.00017,31.63616]
[1779438463199,27.67,77405.14,0.0,-0.42228,0.00017,31.63435]
[1779438467709,27.66,77405.44,0.0,-0.42221,0.00018,31.63328]
[1779438467738,27.66,77405.44,0.0,-0.42221,0.00018,31.63328]
[1779438473116,27.64,77404.96,0.0,-0.42225,0.00018,31.63375]
[1779438478214,27.63,77404.89,0.0,-0.42223,0.00018,31.63339]
[1779438483222,27.62,77405.94,0.0,-0.42203,0.00018,31.63061]
[1779438484542,27.62,77405.94,0.0,-0.42202,0.00018,31.63051]
[1779438484683,27.62,77405.94,0.0,-0.42202,0.00018,31.63051]
[1779438484807,27.62,77405.94,0.0,-0.42202,0.00018,31.63051]
[1779438484858,27.62,77405.94,0.0,-0.42202,0.00018,31.63051]
[1779438484947,27.62,77405.94,0.0,-0.42202,0.00018,31.63051]
[1779438485042,27.62,77405.94,0.0,-0.42202,0.00018,31.63051]
[1779438485130,27.62,77405.94,0.0,-0.42202,0.00018,31.63051]
[1779438485221,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438485258,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438485308,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438485702,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438485704,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438485729,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438485818,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438485870,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438485882,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438485891,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438485975,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438486001,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438486100,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438486116,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438486205,27.63,77402.22,0.0,-0.4227,0.00018,31.63967]
[1779438486222,27.63,77385.65,0.0,-0.4256,0.00018,31.67776]
[1779438486232,27.63,77385.65,0.0,-0.4256,0.00018,31.67776]
[1779438486269,27.63,77385.65,0.0,-0.4256,0.00018,31.67776]
[1779438486294,27.63,77385.65,0.0,-0.4256,0.00018,31.67776]
[1779438487223,27.62,77377.44,0.0,-0.42703,0.00018,31.69592]
[1779438488726,27.62,77378.95,0.0,-0.42676,0.00018,31.69247]
[1779438488759,27.62,77378.95,0.0,-0.42676,0.00018,31.69247]
[1779438489225,27.62,77383.19,0.0,-0.42601,0.00018,31.68297]
[1779438492228,27.65,77391.54,0.0,-0.42462,0.00018,31.66525]
[1779438492268,27.65,77391.54,0.0,-0.42462,0.00018,31.66525]
[1779438492306,27.65,77391.54,0.0,-0.42462,0.00018,31.66525]
[1779438493229,27.66,77391.61,0.0,-0.42463,0.00018,31.66547]
[1779438498234,27.71,77392.62,0.0,-0.42457,0.00017,31.66494]
[1779438505182,27.77,77392.8,0.0,-0.42467,0.00017,31.66648]
[1779438511247,27.81,77394.93,0.0,-0.42438,0.00017,31.66018]
[1779438516252,27.84,77396.2,0.0,-0.42422,0.00017,31.65826]
[1779438521254,27.86,77394.06,0.0,-0.42464,0.00017,31.66388]
[1779438526261,27.88,77396.14,0.0,-0.42432,0.00017,31.6598]
[1779438531266,27.89,77392.87,0.0,-0.42492,0.00017,31.66765]
[1779438536271,27.9,77392.84,0.0,-0.42495,0.00017,31.66806]
[1779438541276,27.91,77394.02,0.0,-0.42476,0.00017,31.66568]
[1779438546281,27.92,77400.27,0.0,-0.42371,0.00017,31.65199]
[1779438546495,27.92,77400.27,0.0,-0.42371,0.00017,31.65199]
[1779438551240,27.91,77401.65,0.0,-0.42345,0.00017,31.64853]
[1779438551276,27.91,77401.65,0.0,-0.42345,0.00017,31.64853]
[1779438556270,27.94,77408.56,0.0,-0.42231,0.00017,31.63335]
[1779438556290,27.94,77408.56,0.0,-0.42231,0.00017,31.63335]
[1779438559289,27.95,77407.74,0.0,-0.42248,0.00017,31.63575]
[1779438559294,27.95,77408.14,0.0,-0.42242,0.00017,31.63493]
[1779438564301,27.97,77407.75,0.0,-0.42252,0.00017,31.63637]
[1779438569304,27.98,77406.85,0.0,-0.4227,0.00017,31.63882]
[1779438569526,27.98,77406.85,0.0,-0.4227,0.00017,31.63882]
[1779438569551,27.98,77406.85,0.0,-0.4227,0.00017,31.63882]
[1779438570095,27.97,77406.85,0.0,-0.42269,0.00017,31.63867]
[1779438571516,27.96,77407.8,0.0,-0.4225,0.00017,31.63328]
[1779438572166,27.95,77407.8,0.0,-0.42248,0.00017,31.63294]
[1779438577313,27.94,77409.79,0.0,-0.4221,0.00017,31.62781]
[1779438581293,27.96,77410.92,0.0,-0.42194,0.00017,31.62568]
[1779438581317,27.96,77413.07,0.0,-0.42158,0.00017,31.62082]
[1779438583283,27.97,77413.01,0.0,-0.4216,0.00017,31.62113]
[1779438583319,27.97,77413.18,0.0,-0.42158,0.00017,31.62092]
[1779438588324,27.99,77412.83,0.0,-0.42169,0.00017,31.6225]
[1779438593326,28.01,77412.83,0.0,-0.42173,0.00017,31.62313]
[1779438598334,28.02,77413.87,0.0,-0.42159,0.00017,31.62126]
[1779438599243,28.02,77413.87,0.0,-0.42159,0.00017,31.62126]
[1779438599335,28.03,77414.16,0.0,-0.42154,0.00017,31.62067]
[1779438599552,28.03,77414.16,0.0,-0.42154,0.00017,31.62067]
[1779438599649,28.03,77414.16,0.0,-0.42154,0.00017,31.62067]
[1779438599752,28.03,77414.16,0.0,-0.42154,0.00017,31.62067]
[1779438599772,28.03,77414.16,0.0,-0.42154,0.00017,31.62067]
[1779438600077,28.03,77414.16,0.0,-0.42154,0.00017,31.62067]
[1779438600149,28.03,77414.16,0.0,-0.42154,0.00017,31.62067]
[1779438600180,28.02,77414.16,0.0,-0.42152,0.00017,31.62032]
[1779438600704,28.02,77414.16,0.0,-0.42152,0.00017,31.62032]
[1779438601160,28.02,77414.16,0.0,-0.42152,0.00017,31.62032]
[1779438601173,28.02,77414.16,0.0,-0.42152,0.00017,31.62032]
[1779438601261,28.01,77414.16,0.0,-0.4215,0.00017,31.62007]
[1779438602073,28.01,77414.16,0.0,-0.4215,0.00017,31.62007]
[1779438602116,28.01,77414.16,0.0,-0.4215,0.00017,31.62007]
[1779438602217,28.0,77414.16,0.0,-0.42149,0.00017,31.61988]
[1779438602702,28.0,77414.16,0.0,-0.42149,0.00017,31.61988]
[1779438603339,28.0,77430.01,0.0,-0.41874,0.00017,31.58158]
[1779438603381,28.0,77430.01,0.0,-0.41874,0.00017,31.58158]
[1779438603716,28.0,77430.01,0.0,-0.41874,0.00017,31.58158]
[1779438612840,27.97,77429.45,0.0,-0.41876,0.00017,31.58159]
[1779438620356,27.94,77427.95,0.0,-0.41896,0.00017,31.58431]
[1779438625361,27.93,77429.21,0.0,-0.41872,0.00017,31.58082]
[1779438630366,27.92,77430.05,0.0,-0.41855,0.00017,31.57836]
[1779438634613,27.92,77428.49,0.0,-0.4188,0.00017,31.5791]
[1779438634661,27.92,77428.49,0.0,-0.4188,0.00017,31.5791]
[1779438635371,27.92,77427.8,0.0,-0.41891,0.00017,31.58072]
[1779438640376,27.91,77427.65,0.0,-0.41892,0.00017,31.58081]
[1779438645381,27.89,77426.57,0.0,-0.41905,0.00017,31.58254]
[1779438650386,27.86,77426.43,0.0,-0.41901,0.00017,31.5817]
[1779438655391,27.83,77425.53,0.0,-0.4191,0.00017,31.58294]
[1779438660396,27.81,77421.95,0.0,-0.41966,0.00017,31.59068]
[1779438666325,27.78,77422.41,0.0,-0.41953,0.00017,31.58863]
[1779438671359,27.77,77421.22,0.0,-0.41969,0.00017,31.5909]
[1779438676394,27.75,77420.26,0.0,-0.41983,0.00017,31.59264]
[1779438681417,27.74,77419.67,0.0,-0.41989,0.00017,31.59355]
[1779438681871,27.74,77419.67,0.0,-0.41989,0.00017,31.59355]
[1779438681944,27.74,77419.67,0.0,-0.41989,0.00017,31.59355]
[1779438682128,27.74,77419.67,0.0,-0.41989,0.00017,31.59355]
[1779438682229,27.74,77419.67,0.0,-0.41989,0.00017,31.59355]
[1779438682274,27.74,77419.67,0.0,-0.41989,0.00017,31.59355]
[1779438682279,27.74,77419.67,0.0,-0.41989,0.00017,31.59355]
[1779438682297,27.74,77419.67,0.0,-0.41989,0.00017,31.59355]
[1779438682330,27.74,77419.67,0.0,-0.41989,0.00017,31.59346]
[1779438682444,27.74,77419.67,0.0,-0.41989,0.00017,31.59346]
[1779438682494,27.74,77419.67,0.0,-0.41989,0.00017,31.59346]
[1779438682727,27.74,77419.67,0.0,-0.41989,0.00017,31.59346]
[1779438682763,27.74,77419.67,0.0,-0.41989,0.00017,31.59346]
[1779438682957,27.74,77419.67,0.0,-0.41989,0.00017,31.59346]
[1779438683083,27.74,77419.67,0.0,-0.41989,0.00017,31.59346]
[1779438683313,27.74,77419.67,0.0,-0.41989,0.00017,31.59346]
[1779438683395,27.74,77419.67,0.0,-0.41989,0.00017,31.59346]
[1779438683406,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438683433,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438683435,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438683492,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438683547,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438684215,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438684219,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438684235,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438684262,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438684290,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438684320,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438684322,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438684352,27.74,77419.67,0.0,-0.41989,0.00017,31.59351]
[1779438684421,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438684467,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438684502,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438684572,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438684668,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438684711,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438684740,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438684792,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438684796,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438684825,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438685180,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438685210,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438685391,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438685419,27.74,77419.67,0.0,-0.41989,0.00017,31.5935]
[1779438685423,27.74,77403.66,0.0,-0.42268,0.00017,31.6317]
[1779438685685,27.74,77403.66,0.0,-0.42268,0.00017,31.6317]
[1779438685725,27.74,77403.66,0.0,-0.42268,0.00017,31.6317]
[1779438686424,27.76,77402.72,0.0,-0.42291,0.00017,31.63495]
[1779438691105,27.81,77398.67,0.0,-0.42373,0.00017,31.64613]
[1779438691202,27.82,77398.67,0.0,-0.42374,0.00017,31.64353]
[1779438697435,27.86,77399.78,0.0,-0.42363,0.00017,31.64225]
[1779438699167,27.86,77399.92,0.0,-0.42362,0.00017,31.64214]
[1779438699208,27.86,77399.92,0.0,-0.42362,0.00017,31.64214]
[1779438699248,27.87,77399.92,0.0,-0.42363,0.00017,31.64232]
[1779438703520,27.84,77406.04,0.0,-0.42251,0.00017,31.62719]
[1779438703549,27.84,77406.04,0.0,-0.42251,0.00017,31.62719]
[1779438704150,27.83,77406.04,0.0,-0.42249,0.00017,31.62688]
[1779438709447,27.81,77409.49,0.0,-0.42183,0.00017,31.61788]
[1779438714452,27.78,77410.87,0.0,-0.42151,0.00017,31.61331]
[1779438714727,27.78,77410.87,0.0,-0.42151,0.00017,31.61331]
[1779438714869,27.78,77410.87,0.0,-0.42151,0.00017,31.61331]
[1779438715295,27.77,77410.87,0.0,-0.4215,0.00017,31.61309]
[1779438715694,27.77,77410.87,0.0,-0.4215,0.00017,31.61309]
[1779438715719,27.77,77410.87,0.0,-0.4215,0.00017,31.61309]
[1779438716454,27.77,77414.41,0.0,-0.42087,0.00017,31.60445]
[1779438721459,27.75,77419.68,0.0,-0.41991,0.00017,31.5911]
[1779438725463,27.74,77412.02,0.0,-0.42122,0.00017,31.60913]
[1779438730468,27.72,77413.04,0.0,-0.42101,0.00017,31.60611]
[1779438735473,27.71,77414.52,0.0,-0.42071,0.00017,31.60199]
[1779438740025,27.7,77414.99,0.0,-0.42061,0.00017,31.60053]
[1779438740045,27.7,77414.99,0.0,-0.42061,0.00017,31.60053]
[1779438740126,27.7,77414.99,0.0,-0.42061,0.00017,31.60047]
[1779438742048,27.7,77417.56,0.0,-0.42016,0.00017,31.59418]
[1779438742070,27.7,77417.56,0.0,-0.42016,0.00017,31.59418]
[1779438742151,27.7,77417.56,0.0,-0.42015,0.00017,31.59415]
[1779438747484,27.7,77422.35,0.0,-0.41932,0.00017,31.5824]
[1779438752489,27.7,77421.56,0.0,-0.41945,0.00017,31.58155]
[1779438757494,27.7,77418.46,0.0,-0.41999,0.00017,31.58911]
[1779438757985,27.7,77418.46,0.0,-0.41999,0.00017,31.58911]
[1779438757999,27.7,77418.46,0.0,-0.41999,0.00017,31.58911]
[1779438758077,27.7,77418.46,0.0,-0.41999,0.00017,31.58911]
[1779438758107,27.7,77418.46,0.0,-0.41999,0.00017,31.58911]
[1779438758126,27.7,77418.46,0.0,-0.41999,0.00017,31.58911]
[1779438758199,27.7,77418.46,0.0,-0.41999,0.00017,31.58911]
[1779438758264,27.7,77418.46,0.0,-0.41999,0.00017,31.58911]
[1779438758299,27.7,77418.46,0.0,-0.41999,0.00017,31.58911]
[1779438759909,27.69,77414.97,0.0,-0.4206,0.00017,31.5975]
[1779438759955,27.69,77414.97,0.0,-0.4206,0.00017,31.5975]
[1779438760505,27.69,77408.59,0.0,-0.42169,0.00017,31.61258]
[1779438765516,27.68,77408.49,0.0,-0.42169,0.00017,31.61239]
[1779438766064,27.68,77408.49,0.0,-0.42169,0.00017,31.61239]
[1779438768697,27.67,77412.92,0.0,-0.4209,0.00017,31.60152]
[1779438774525,27.67,77415.4,0.0,-0.42045,0.00017,31.59538]
[1779438779530,27.67,77416.01,0.0,-0.42034,0.00017,31.59387]
[1779438784535,27.66,77413.22,0.0,-0.42083,0.00017,31.60053]
[1779438789540,27.66,77411.39,0.0,-0.42113,0.00017,31.60475]
[1779438794545,27.65,77409.82,0.0,-0.42139,0.00018,31.60828]
[1779438800551,27.65,77409.12,0.0,-0.4215,0.00018,31.60968]
[1779438805556,27.64,77408.24,0.0,-0.42164,0.00018,31.61154]
[1779438806860,27.64,77409.58,0.0,-0.4214,0.00018,31.60831]
[1779438806880,27.64,77409.58,0.0,-0.4214,0.00018,31.60831]
[1779438806935,27.64,77409.58,0.0,-0.4214,0.00018,31.60831]
[1779438807558,27.64,77409.7,0.0,-0.42138,0.00018,31.60798]
[1779438808873,27.63,77410.54,0.0,-0.42121,0.00018,31.60569]
[1779438809560,27.62,77411.68,0.0,-0.421,0.00018,31.60269]
[1779438810873,27.62,77410.83,0.0,-0.42113,0.00018,31.6045]
[1779438811562,27.61,77410.72,0.0,-0.42113,0.00018,31.60167]
[1779438812575,27.61,77410.72,0.0,-0.42112,0.00018,31.60143]
[1779438812588,27.61,77410.72,0.0,-0.42112,0.00018,31.60143]
[1779438813564,27.6,77410.48,0.0,-0.42115,0.00018,31.60179]
[1779438814753,27.6,77410.93,0.0,-0.42107,0.00018,31.60076]
[1779438814794,27.6,77410.93,0.0,-0.42107,0.00018,31.60076]
[1779438815566,27.6,77411.88,0.0,-0.42091,0.00018,31.59851]
[1779438816756,27.6,77414.6,0.0,-0.42043,0.00018,31.59199]
[1779438817568,27.61,77415.54,0.0,-0.42028,0.00018,31.58978]
[1779438818070,27.61,77415.54,0.0,-0.42028,0.00018,31.58978]
[1779438818082,27.61,77415.54,0.0,-0.42028,0.00018,31.58978]
[1779438818093,27.61,77415.54,0.0,-0.42028,0.00018,31.58978]
[1779438818122,27.61,77415.54,0.0,-0.42028,0.00018,31.58978]
[1779438818569,27.61,77414.85,0.0,-0.4204,0.00018,31.59154]
[1779438821714,27.59,77414.36,0.0,-0.42045,0.00018,31.59218]
[1779438822898,27.58,77414.14,0.0,-0.42045,0.00018,31.59206]
[1779438823574,27.56,77413.55,0.0,-0.42052,0.00018,31.59288]
[1779438825335,27.55,77412.73,0.0,-0.42062,0.00018,31.59426]
[1779438825576,27.53,77412.16,0.0,-0.42068,0.00018,31.59504]
[1779438830581,27.46,77409.97,0.0,-0.4209,0.00018,31.59763]
[1779438835266,27.42,77411.17,0.0,-0.42058,0.00018,31.5929]
[1779438835522,27.41,77411.17,0.0,-0.42055,0.00018,31.59248]
[1779438835838,27.41,77411.17,0.0,-0.42055,0.00018,31.59248]
[1779438835921,27.41,77411.17,0.0,-0.42055,0.00018,31.59248]
[1779438835961,27.41,77411.17,0.0,-0.42055,0.00018,31.59248]
[1779438836016,27.41,77411.17,0.0,-0.42055,0.00018,31.59248]
[1779438836050,27.41,77411.17,0.0,-0.42055,0.00018,31.59248]
[1779438836528,27.41,77411.17,0.0,-0.42056,0.00018,31.59255]
[1779438837588,27.39,77400.46,0.0,-0.42242,0.00018,31.61796]
[1779438838678,27.39,77400.46,0.0,-0.42241,0.00018,31.61785]
[1779438839590,27.39,77391.11,0.0,-0.42406,0.00018,31.63982]
[1779438840662,27.39,77391.11,0.0,-0.42405,0.00018,31.63973]
[1779438841564,27.38,77391.11,0.0,-0.42405,0.00018,31.63965]
[1779438843824,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438843836,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438843946,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438844014,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438844059,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438844120,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438844153,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438844269,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438844331,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438844364,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438844507,27.38,77391.11,0.0,-0.42404,0.00018,31.63949]
[1779438844601,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438844631,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438844835,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438844878,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438844887,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438844923,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438844938,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438844953,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438845044,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438845077,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438845257,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438845282,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438845321,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438845342,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438845475,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438845516,27.38,77391.11,0.0,-0.42403,0.00018,31.63941]
[1779438845592,27.37,77391.11,0.0,-0.42402,0.00018,31.63928]
[1779438845675,27.37,77391.11,0.0,-0.42402,0.00018,31.63928]
[1779438845731,27.37,77391.11,0.0,-0.42402,0.00018,31.63928]
[1779438845872,27.37,77391.11,0.0,-0.42402,0.00018,31.63928]
[1779438845901,27.37,77391.11,0.0,-0.42402,0.00018,31.63928]
[1779438845913,27.37,77391.11,0.0,-0.42402,0.00018,31.63928]
[1779438845930,27.37,77391.11,0.0,-0.42402,0.00018,31.63928]
[1779438845981,27.37,77391.11,0.0,-0.42402,0.00018,31.63928]
[1779438846022,27.37,77391.11,0.0,-0.42402,0.00018,31.63928]
[1779438846196,27.37,77391.11,0.0,-0.42402,0.00018,31.63928]
[1779438846279,27.37,77391.11,0.0,-0.42401,0.00018,31.63909]
[1779438847599,27.36,77377.11,0.0,-0.42648,0.00018,31.67097]
[1779438847710,27.36,77377.11,0.0,-0.42648,0.00018,31.67097]
[1779438847741,27.36,77377.11,0.0,-0.42648,0.00018,31.67097]
[1779438847793,27.36,77377.11,0.0,-0.42648,0.00018,31.67097]
[1779438848600,27.36,77379.09,0.0,-0.42612,0.00018,31.66634]
[1779438848833,27.36,77379.09,0.0,-0.42612,0.00018,31.66634]
[1779438849601,27.35,77379.49,0.0,-0.42604,0.00018,31.66528]
[1779438852073,27.35,77380.73,0.0,-0.4258,0.00018,31.6622]
[1779438852094,27.35,77380.73,0.0,-0.4258,0.00018,31.6622]
[1779438852281,27.34,77380.73,0.0,-0.42579,0.00018,31.66208]
[1779438854332,27.34,77381.55,0.0,-0.42564,0.00018,31.66009]
[1779438859611,27.32,77383.91,0.0,-0.42518,0.00018,31.65412]
[1779438860440,27.32,77383.91,0.0,-0.42518,0.00018,31.65412]
[1779438866618,27.31,77386.54,0.0,-0.42467,0.00018,31.64744]
[1779438870815,27.3,77386.98,0.0,-0.42458,0.00018,31.64611]
[1779438870873,27.3,77386.98,0.0,-0.42458,0.00018,31.64611]
[1779438870918,27.3,77386.98,0.0,-0.42458,0.00018,31.64611]
[1779438871323,27.3,77386.98,0.0,-0.42458,0.00018,31.64611]
[1779438871363,27.3,77386.98,0.0,-0.42458,0.00018,31.64611]
[1779438871561,27.3,77386.98,0.0,-0.42458,0.00018,31.64611]
[1779438871595,27.3,77386.98,0.0,-0.42458,0.00018,31.64611]
[1779438871623,27.29,77388.33,0.0,-0.42433,0.00018,31.64007]
[1779438871764,27.29,77388.33,0.0,-0.42433,0.00018,31.64007]
[1779438871797,27.29,77388.33,0.0,-0.42433,0.00018,31.64007]
[1779438872045,27.29,77388.33,0.0,-0.42433,0.00018,31.64007]
[1779438872089,27.29,77388.33,0.0,-0.42433,0.00018,31.64007]
[1779438872279,27.29,77388.33,0.0,-0.42433,0.00018,31.64007]
[1779438872299,27.29,77388.33,0.0,-0.42433,0.00018,31.64007]
[1779438872510,27.29,77388.33,0.0,-0.42433,0.00018,31.64007]
[1779438872529,27.29,77388.33,0.0,-0.42433,0.00018,31.64007]
[1779438872610,27.29,77388.33,0.0,-0.42432,0.00018,31.64001]
[1779438872802,27.29,77388.33,0.0,-0.42432,0.00018,31.64001]
[1779438873141,27.29,77388.33,0.0,-0.42432,0.00018,31.64001]
[1779438873549,27.28,77388.33,0.0,-0.4243,0.00018,31.63958]
[1779438878630,27.23,77389.69,0.0,-0.42393,0.00018,31.63452]
[1779438883644,27.2,77391.5,0.0,-0.42353,0.00018,31.62905]
[1779438888981,27.16,77395.27,0.0,-0.42277,0.00018,31.61868]
[1779438891076,27.15,77395.18,0.0,-0.42276,0.00018,31.61846]
[1779438891167,27.15,77395.18,0.0,-0.42276,0.00018,31.61846]
[1779438891453,27.15,77395.18,0.0,-0.42276,0.00018,31.61846]
[1779438891520,27.15,77395.18,0.0,-0.42276,0.00018,31.61846]
[1779438891836,27.15,77395.18,0.0,-0.42276,0.00018,31.61846]
[1779438891998,27.15,77395.18,0.0,-0.42276,0.00018,31.61846]
[1779438892061,27.15,77395.18,0.0,-0.42276,0.00018,31.61846]
[1779438892110,27.15,77395.18,0.0,-0.42276,0.00018,31.61846]
[1779438892326,27.15,77395.18,0.0,-0.42276,0.00018,31.61846]
[1779438892610,27.15,77395.18,0.0,-0.42276,0.00018,31.61846]
[1779438892641,27.14,77395.18,0.0,-0.42275,0.00018,31.6183]
[1779438893263,27.14,77395.18,0.0,-0.42275,0.00018,31.6183]
[1779438893342,27.14,77395.18,0.0,-0.42275,0.00018,31.6183]
[1779438893655,27.14,77325.46,0.0,-0.43524,0.00018,31.77015]
[1779438893873,27.14,77325.46,0.0,-0.43524,0.00018,31.77015]
[1779438894301,27.14,77325.46,0.0,-0.43524,0.00018,31.77015]
[1779438894508,27.14,77325.46,0.0,-0.43524,0.00018,31.77015]
[1779438894658,27.12,77297.83,0.0,-0.44017,0.00018,31.82126]
[1779438894696,27.12,77297.83,0.0,-0.44017,0.00018,31.82126]
[1779438895394,27.12,77297.83,0.0,-0.44017,0.00018,31.82126]
[1779438895442,27.12,77297.83,0.0,-0.44017,0.00018,31.82126]
[1779438895497,27.12,77297.83,0.0,-0.44017,0.00018,31.82126]
[1779438895652,27.12,77297.83,0.0,-0.44017,0.00018,31.82126]
[1779438895695,27.12,77297.83,0.0,-0.44017,0.00018,31.82126]
[1779438895798,27.12,77297.83,0.0,-0.44017,0.00018,31.82126]
[1779438895951,27.12,77297.83,0.0,-0.44017,0.00018,31.82126]
[1779438896642,27.12,77297.83,0.0,-0.44017,0.00018,31.82126]
[1779438896667,27.12,77294.98,0.0,-0.44068,0.00018,31.82615]
[1779438896708,27.12,77294.98,0.0,-0.44068,0.00018,31.82615]
[1779438900174,27.09,77294.77,0.0,-0.44067,0.00018,31.82593]
[1779438902673,27.07,77285.27,0.0,-0.44235,0.00018,31.84197]
[1779438906012,27.04,77279.89,0.0,-0.44328,0.00018,31.85057]
[1779438906677,27.05,77276.47,0.0,-0.4439,0.00018,31.8563]
[1779438906895,27.05,77276.47,0.0,-0.4439,0.00018,31.8563]
[1779438907678,27.04,77265.19,0.0,-0.44594,0.00018,31.87443]
[1779438909680,27.03,77253.2,0.0,-0.4481,0.00018,31.89265]
[1779438912683,27.02,77243.03,0.0,-0.44993,0.00018,31.90732]
[1779438914685,27.0,77215.82,0.0,-0.45485,0.00018,31.94355]
[1779438916687,27.0,77204.49,0.0,-0.45692,0.00018,31.95735]
[1779438917688,27.01,77212.31,0.0,-0.4555,0.00018,31.948]
[1779438918689,27.0,77224.2,0.0,-0.45332,0.00018,31.93281]
[1779438921510,26.99,77226.0,0.0,-0.45299,0.00018,31.93039]
[1779438921551,26.99,77226.0,0.0,-0.45299,0.00018,31.93039]
[1779438921677,26.99,77226.0,0.0,-0.45299,0.00018,31.93039]
[1779438921692,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438921718,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438921811,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438921827,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922039,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922059,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922066,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922110,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922149,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922167,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922209,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922313,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922431,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922464,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922532,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922607,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438922851,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438923106,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438923306,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438923430,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438923600,26.99,77202.33,0.0,-0.4573,0.00018,31.95971]
[1779438923696,27.01,77188.19,0.0,-0.45989,0.00018,31.97562]
[1779438923731,27.01,77188.19,0.0,-0.45989,0.00018,31.97562]
[1779438924678,27.02,77188.19,0.0,-0.45991,0.00018,31.97572]
[1779438925626,27.02,77188.19,0.0,-0.45991,0.00018,31.97577]
[1779438926309,27.02,77188.19,0.0,-0.45991,0.00018,31.97577]
[1779438926374,27.02,77188.19,0.0,-0.45991,0.00018,31.97577]
[1779438926388,27.02,77188.19,0.0,-0.45991,0.00018,31.97577]
[1779438926500,27.02,77188.19,0.0,-0.45991,0.00018,31.97577]
[1779438926508,27.02,77188.19,0.0,-0.45991,0.00018,31.97577]
[1779438926702,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438926938,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438926992,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438927247,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438927267,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438927381,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438927392,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438927504,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438927513,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438927547,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438927600,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438927636,27.01,77151.83,0.0,-0.46654,0.00018,32.00999]
[1779438927690,27.01,77151.83,0.0,-0.46654,0.00018,32.00994]
[1779438927817,27.01,77151.83,0.0,-0.46654,0.00018,32.00994]
[1779438927847,27.01,77151.83,0.0,-0.46654,0.00018,32.00994]
[1779438928449,27.01,77151.83,0.0,-0.46654,0.00018,32.00994]
[1779438928493,27.01,77151.83,0.0,-0.46654,0.00018,32.00994]
[1779438928704,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438929230,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438929315,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438929501,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438929538,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438929655,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438929805,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438929810,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438929862,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438930255,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438930455,27.04,77197.8,0.0,-0.45818,0.00018,31.96536]
[1779438930714,27.05,77192.43,0.0,-0.45917,0.00018,31.97145]
[1779438931018,27.05,77192.43,0.0,-0.45917,0.00018,31.97145]
[1779438931253,27.05,77192.43,0.0,-0.45917,0.00018,31.97145]
[1779438931715,27.1,77204.72,0.0,-0.45698,0.00018,31.95519]
[1779438932719,27.12,77213.16,0.0,-0.45548,0.00018,31.94538]
[1779438934078,27.15,77214.46,0.0,-0.45527,0.00018,31.94406]
[1779438934666,27.17,77214.46,0.0,-0.4553,0.00018,31.94433]
[1779438934863,27.17,77214.46,0.0,-0.4553,0.00018,31.94433]
[1779438934913,27.17,77214.46,0.0,-0.4553,0.00018,31.94433]
[1779438935034,27.17,77214.46,0.0,-0.4553,0.00018,31.94433]
[1779438935722,27.2,77218.97,0.0,-0.45453,0.00018,31.93909]
[1779438940798,27.28,77218.24,0.0,-0.45475,0.00018,31.94088]
[1779438941728,27.31,77214.95,0.0,-0.45539,0.00018,31.94532]
[1779438944248,27.39,77213.5,0.0,-0.45574,0.00018,31.94785]
[1779438944731,27.42,77214.04,0.0,-0.45569,0.00018,31.94759]
[1779438948733,27.52,77210.67,0.0,-0.45641,0.00018,31.95261]
[1779438953739,27.68,77211.41,0.0,-0.45646,0.00018,31.95335]
[1779438955881,27.76,77214.23,0.0,-0.45606,0.00018,31.95097]
[1779438955926,27.76,77214.23,0.0,-0.45606,0.00018,31.95097]
[1779438955955,27.76,77214.23,0.0,-0.45606,0.00018,31.95097]
[1779438955991,27.76,77214.23,0.0,-0.45606,0.00018,31.95097]
[1779438956744,27.79,77216.4,0.0,-0.4557,0.00018,31.94872]
[1779438958746,27.85,77223.83,0.0,-0.45445,0.00018,31.94042]
[1779438961751,27.9,77216.28,0.0,-0.45585,0.00018,31.94996]
[1779438964757,27.99,77208.13,0.0,-0.45739,0.00018,31.96016]
[1779438965890,28.02,77204.94,0.0,-0.45798,0.00018,31.96385]
[1779438966718,28.02,77204.94,0.0,-0.45798,0.00018,31.96385]
[1779438966735,28.02,77204.94,0.0,-0.45798,0.00018,31.96385]
[1779438966768,28.02,77204.94,0.0,-0.45798,0.00018,31.96385]
[1779438966812,28.02,77204.94,0.0,-0.45798,0.00018,31.96385]
[1779438966973,28.02,77204.94,0.0,-0.45798,0.00018,31.96385]
[1779438966991,28.02,77204.94,0.0,-0.45798,0.00018,31.96385]
[1779438967200,28.02,77204.94,0.0,-0.45798,0.00018,31.96385]
[1779438967228,28.02,77204.94,0.0,-0.45798,0.00018,31.96385]
[1779438967435,28.02,77204.94,0.0,-0.45798,0.00018,31.96385]
[1779438967536,28.04,77204.94,0.0,-0.458,0.00018,31.96406]
[1779438969866,28.11,77208.51,0.0,-0.45745,0.00018,31.96079]
[1779438970763,28.13,77208.74,0.0,-0.45743,0.00018,31.96073]
[1779438972031,28.15,77208.74,0.0,-0.45745,0.00017,31.96093]
[1779438972784,28.15,77212.86,0.0,-0.45673,0.00017,31.95638]
[1779438975612,28.21,77213.27,0.0,-0.45673,0.00017,31.95649]
[1779438975786,28.23,77219.34,0.0,-0.45569,0.00017,31.94982]
[1779438977557,28.24,77222.63,0.0,-0.45514,0.00017,31.9462]
[1779438977567,28.24,77222.63,0.0,-0.45514,0.00017,31.9462]
[1779438977596,28.24,77222.63,0.0,-0.45514,0.00017,31.9462]
[1779438977788,28.26,77223.95,0.0,-0.45493,0.00017,31.94485]
[1779438978063,28.26,77223.95,0.0,-0.45493,0.00017,31.94485]
[1779438978107,28.26,77223.95,0.0,-0.45493,0.00017,31.94485]
[1779438980792,28.26,77231.5,0.0,-0.45361,0.00017,31.93574]
[1779438980808,28.26,77231.5,0.0,-0.45361,0.00017,31.93574]
[1779438980842,28.26,77231.5,0.0,-0.45361,0.00017,31.93574]
[1779438981793,28.21,77232.79,0.0,-0.45333,0.00017,31.93367]
[1779438981820,28.21,77232.79,0.0,-0.45333,0.00017,31.93367]
[1779438982797,28.21,77232.79,0.0,-0.45333,0.00017,31.93367]
[1779438983827,28.13,77237.5,0.0,-0.45241,0.00017,31.92682]
[1779438984813,28.09,77242.7,0.0,-0.45145,0.00017,31.91963]
[1779438986597,28.06,77246.11,0.0,-0.4508,0.00018,31.91464]
[1779438986618,28.06,77246.11,0.0,-0.4508,0.00018,31.91464]
[1779438988818,27.95,77253.73,0.0,-0.44932,0.00018,31.90274]
[1779438992745,27.84,77256.93,0.0,-0.44861,0.00018,31.89391]
[1779438992749,27.84,77256.93,0.0,-0.44861,0.00018,31.89391]
[1779438992802,27.84,77256.93,0.0,-0.44861,0.00018,31.89391]
[1779438992822,27.81,77255.77,0.0,-0.44876,0.00018,31.89506]
[1779438995111,27.74,77258.08,0.0,-0.44826,0.00018,31.8908]
[1779438995825,27.71,77256.95,0.0,-0.44842,0.00018,31.89196]
[1779438998841,27.65,77256.33,0.0,-0.44844,0.00018,31.89194]
[1779439004547,27.48,77256.41,0.0,-0.44818,0.00018,31.88926]
[1779439004619,27.48,77256.41,0.0,-0.44818,0.00018,31.88926]
[1779439004663,27.48,77256.41,0.0,-0.44818,0.00018,31.88926]
[1779439004806,27.46,77256.41,0.0,-0.44814,0.00018,31.88886]
[1779439009128,27.42,77259.52,0.0,-0.44752,0.00018,31.8836]
[1779439009831,27.41,77259.52,0.0,-0.44751,0.00018,31.88345]
[1779439014845,27.33,77265.29,0.0,-0.44636,0.00018,31.87344]
[1779439019325,27.24,77270.06,0.0,-0.44537,0.00018,31.86456]
[1779439019361,27.24,77270.06,0.0,-0.44537,0.00018,31.86456]
[1779439020377,27.23,77269.55,0.0,-0.44543,0.00018,31.86505]
[1779439020384,27.23,77269.55,0.0,-0.44543,0.00018,31.86505]
[1779439020402,27.23,77269.55,0.0,-0.44543,0.00018,31.86505]
[1779439020820,27.23,77269.55,0.0,-0.44543,0.00018,31.86505]
[1779439023479,27.17,77263.91,0.0,-0.44636,0.00018,31.87294]
[1779439023847,27.15,77263.91,0.0,-0.44634,0.00018,31.87264]
[1779439027375,27.11,77262.32,0.0,-0.44655,0.00018,31.87429]
[1779439027858,27.09,77261.58,0.0,-0.44666,0.00018,31.87519]
[1779439032864,27.04,77262.13,0.0,-0.44648,0.00018,31.87343]
[1779439037835,26.98,77262.27,0.0,-0.44636,0.00018,31.87224]
[1779439037868,26.97,77270.9,0.0,-0.44478,0.00018,31.85835]
[1779439038869,26.97,77278.91,0.0,-0.44332,0.00018,31.84506]
[1779439043874,26.95,77279.36,0.0,-0.4432,0.00018,31.84392]
[1779439048879,26.93,77278.1,0.0,-0.4434,0.00018,31.84564]
[1779439053884,26.92,77283.25,0.0,-0.44244,0.00018,31.83388]
[1779439054459,26.92,77283.25,0.0,-0.44244,0.00018,31.83388]
[1779439054462,26.92,77283.25,0.0,-0.44244,0.00018,31.83388]
[1779439054504,26.92,77283.25,0.0,-0.44244,0.00018,31.83388]
[1779439054886,26.91,77284.28,0.0,-0.44225,0.00018,31.83209]
[1779439056466,26.91,77284.56,0.0,-0.4422,0.00018,31.83158]
[1779439056888,26.91,77283.48,0.0,-0.44239,0.00018,31.83342]
[1779439058610,26.91,77283.5,0.0,-0.44239,0.00018,31.83335]
[1779439058630,26.91,77283.5,0.0,-0.44239,0.00018,31.83335]
[1779439058760,26.91,77283.5,0.0,-0.44239,0.00018,31.83335]
[1779439058848,26.91,77283.5,0.0,-0.44239,0.00018,31.83335]
[1779439058859,26.91,77283.5,0.0,-0.44238,0.00018,31.83333]
[1779439058939,26.91,77283.5,0.0,-0.44238,0.00018,31.83333]
[1779439059053,26.91,77283.5,0.0,-0.44238,0.00018,31.83333]
[1779439059121,26.91,77283.5,0.0,-0.44238,0.00018,31.83333]
[1779439059264,26.91,77283.5,0.0,-0.44238,0.00018,31.83333]
[1779439059299,26.91,77283.5,0.0,-0.44238,0.00018,31.83333]
[1779439059577,26.91,77283.5,0.0,-0.44238,0.00018,31.83333]
[1779439059596,26.91,77283.5,0.0,-0.44238,0.00018,31.83333]
[1779439059879,26.91,77283.5,0.0,-0.44238,0.00018,31.83333]
[1779439059891,26.91,77285.85,0.0,-0.44195,0.00018,31.82926]
[1779439059896,26.91,77285.85,0.0,-0.44195,0.00018,31.82926]
[1779439060082,26.91,77285.85,0.0,-0.44195,0.00018,31.82926]
[1779439060104,26.91,77285.85,0.0,-0.44195,0.00018,31.82926]
[1779439060301,26.91,77285.85,0.0,-0.44195,0.00018,31.82926]
[1779439060336,26.91,77285.85,0.0,-0.44195,0.00018,31.82926]
[1779439060504,26.91,77285.85,0.0,-0.44195,0.00018,31.82926]
[1779439060622,26.91,77285.85,0.0,-0.44195,0.00018,31.82926]
[1779439060712,26.91,77285.85,0.0,-0.44195,0.00018,31.82926]
[1779439060726,26.91,77285.85,0.0,-0.44195,0.00018,31.82926]
[1779439060892,26.9,77285.62,0.0,-0.44197,0.00018,31.8294]
[1779439060929,26.9,77285.62,0.0,-0.44197,0.00018,31.8294]
[1779439061487,26.9,77285.62,0.0,-0.44197,0.00018,31.8294]
[1779439061530,26.9,77285.62,0.0,-0.44197,0.00018,31.8294]
[1779439061893,26.88,77284.53,0.0,-0.44215,0.00018,31.83103]
[1779439065855,26.85,77289.61,0.0,-0.44116,0.00018,31.82141]
[1779439070859,26.78,77285.42,0.0,-0.44181,0.00018,31.82744]
[1779439071707,26.77,77285.42,0.0,-0.44179,0.00018,31.8272]
[1779439071815,26.77,77285.42,0.0,-0.44179,0.00018,31.8272]
[1779439071903,26.76,77283.35,0.0,-0.44215,0.00018,31.83058]
[1779439074154,26.76,77277.62,0.0,-0.44319,0.00018,31.84032]
[1779439074240,26.76,77277.62,0.0,-0.44319,0.00018,31.84032]
[1779439076929,26.76,77269.02,0.0,-0.44478,0.00018,31.85473]
[1779439078512,26.76,77269.02,0.0,-0.44478,0.00018,31.85474]
[1779439078910,26.75,77269.21,0.0,-0.44473,0.00018,31.85433]
[1779439083916,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084027,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084096,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084156,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084223,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084360,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084398,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084644,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084665,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084857,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084897,26.73,77269.18,0.0,-0.4447,0.00018,31.85395]
[1779439084917,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439085384,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439085427,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439085617,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439085631,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439085969,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439086016,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439086201,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439086213,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439086222,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439086249,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439086426,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439086457,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439086886,26.73,77269.16,0.0,-0.44471,0.00018,31.854]
[1779439086914,26.74,77269.16,0.0,-0.44471,0.00018,31.85406]
[1779439089236,26.73,77275.76,0.0,-0.4435,0.00018,31.843]
[1779439089246,26.73,77275.76,0.0,-0.4435,0.00018,31.843]
[1779439091295,26.73,77282.13,0.0,-0.44232,0.00018,31.83207]
[1779439091328,26.73,77282.13,0.0,-0.44232,0.00018,31.83207]
[1779439091481,26.73,77282.13,0.0,-0.44232,0.00018,31.83207]
[1779439091924,26.72,77285.91,0.0,-0.44161,0.00018,31.82526]
[1779439093315,26.71,77289.42,0.0,-0.44095,0.00018,31.81883]
[1779439093330,26.71,77289.42,0.0,-0.44095,0.00018,31.81883]
[1779439093926,26.7,77290.1,0.0,-0.44081,0.00018,31.8174]
[1779439094133,26.7,77290.1,0.0,-0.44081,0.00018,31.8174]
[1779439094927,26.69,77289.67,0.0,-0.44087,0.00018,31.81797]
[1779439096623,26.68,77289.63,0.0,-0.44086,0.00018,31.81783]
[1779439096929,26.67,77289.83,0.0,-0.44081,0.00018,31.8173]
[1779439101933,26.63,77296.59,0.0,-0.43949,0.00018,31.80409]
[1779439102053,26.63,77296.59,0.0,-0.43949,0.00018,31.80409]
[1779439102113,26.63,77296.59,0.0,-0.43949,0.00018,31.80409]
[1779439102934,26.63,77297.45,0.0,-0.43934,0.00018,31.80252]
[1779439106058,26.63,77304.68,0.0,-0.43802,0.00018,31.78906]
[1779439106159,26.63,77304.68,0.0,-0.43802,0.00018,31.78906]
[1779439110322,26.6,77298.7,0.0,-0.43905,0.00018,31.7995]
[1779439110950,26.59,77298.65,0.0,-0.43905,0.00018,31.79941]
[1779439114833,26.57,77295.83,0.0,-0.43952,0.00018,31.80128]
[1779439114956,26.56,77295.14,0.0,-0.43963,0.00018,31.80241]
[1779439115134,26.56,77295.14,0.0,-0.43963,0.00018,31.80241]
[1779439115239,26.56,77295.14,0.0,-0.43963,0.00018,31.80241]
[1779439115295,26.56,77295.14,0.0,-0.43963,0.00018,31.80241]
[1779439115366,26.56,77295.14,0.0,-0.43963,0.00018,31.80241]
[1779439115573,26.56,77295.14,0.0,-0.43963,0.00018,31.80241]
[1779439115628,26.56,77295.14,0.0,-0.43963,0.00018,31.80241]
[1779439115873,26.56,77295.14,0.0,-0.43963,0.00018,31.80241]
[1779439115929,26.56,77295.14,0.0,-0.43963,0.00018,31.80241]
[1779439115957,26.56,77294.52,0.0,-0.43974,0.00018,31.80342]
[1779439116275,26.56,77294.52,0.0,-0.43974,0.00018,31.80342]
[1779439116375,26.56,77294.52,0.0,-0.43974,0.00018,31.80342]
[1779439116569,26.56,77294.52,0.0,-0.43974,0.00018,31.80342]
[1779439116607,26.56,77294.52,0.0,-0.43974,0.00018,31.80342]
[1779439116958,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117016,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117049,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117171,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117227,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117241,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117330,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117344,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117559,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117581,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117768,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117786,26.55,77293.53,0.0,-0.43991,0.00018,31.80513]
[1779439117959,26.55,77291.32,0.0,-0.44031,0.00018,31.80907]
[1779439118164,26.55,77291.32,0.0,-0.44031,0.00018,31.80907]
[1779439118202,26.55,77291.32,0.0,-0.44031,0.00018,31.80907]
[1779439118379,26.55,77291.32,0.0,-0.44031,0.00018,31.80907]
[1779439118406,26.55,77291.32,0.0,-0.44031,0.00018,31.80907]
[1779439118713,26.55,77291.32,0.0,-0.44031,0.00018,31.80907]
[1779439118769,26.55,77291.32,0.0,-0.44031,0.00018,31.80907]
[1779439118845,26.55,77291.32,0.0,-0.44031,0.00018,31.80907]
[1779439118932,26.54,77291.32,0.0,-0.4403,0.00018,31.80899]
[1779439121963,26.54,77280.54,0.0,-0.44228,0.00018,31.82811]
[1779439126701,26.54,77275.1,0.0,-0.44329,0.00018,31.83763]
[1779439126772,26.54,77275.1,0.0,-0.44329,0.00018,31.83763]
[1779439126970,26.55,77274.96,0.0,-0.44332,0.00018,31.83789]
[1779439128709,26.55,77274.96,0.0,-0.44332,0.00018,31.83789]
[1779439128877,26.55,77274.96,0.0,-0.44332,0.00018,31.83789]
[1779439128912,26.55,77274.96,0.0,-0.44332,0.00018,31.83789]
[1779439128944,26.55,77274.96,0.0,-0.44333,0.00018,31.83806]
[1779439129124,26.55,77274.96,0.0,-0.44333,0.00018,31.83806]
[1779439129488,26.55,77274.96,0.0,-0.44333,0.00018,31.83806]
[1779439129553,26.55,77274.96,0.0,-0.44333,0.00018,31.83806]
[1779439129728,26.55,77274.96,0.0,-0.44333,0.00018,31.83806]
[1779439129772,26.55,77274.96,0.0,-0.44333,0.00018,31.83806]
[1779439129879,26.55,77274.96,0.0,-0.44333,0.00018,31.83806]
[1779439129974,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130018,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130060,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130249,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130287,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130455,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130494,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130687,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130733,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130795,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130943,26.55,77274.96,0.0,-0.44332,0.00018,31.83794]
[1779439130976,26.55,77285.96,0.0,-0.44129,0.00018,31.81869]
[1779439135981,26.54,77279.95,0.0,-0.44239,0.00018,31.82921]
[1779439140986,26.54,77281.07,0.0,-0.44218,0.00018,31.82721]
[1779439144315,26.54,77278.56,0.0,-0.44265,0.00018,31.83159]
[1779439144333,26.54,77278.56,0.0,-0.44265,0.00018,31.83159]
[1779439147102,26.55,77272.22,0.0,-0.44383,0.00018,31.84257]
[1779439148402,26.54,77272.15,0.0,-0.44384,0.00018,31.84263]
[1779439148982,26.54,77272.15,0.0,-0.44383,0.00018,31.84254]
[1779439152997,26.52,77264.58,0.0,-0.4452,0.00018,31.85481]
[1779439158039,26.5,77262.0,0.0,-0.44563,0.00019,31.85859]
[1779439163038,26.48,77270.04,0.0,-0.44413,0.00019,31.84505]
[1779439167178,26.49,77273.48,0.0,-0.4435,0.00018,31.83929]
[1779439167193,26.49,77273.48,0.0,-0.4435,0.00018,31.83929]
[1779439167952,26.49,77273.48,0.0,-0.4435,0.00018,31.83938]
[1779439170644,26.51,77266.31,0.0,-0.44487,0.00018,31.85183]
[1779439171017,26.52,77265.0,0.0,-0.44512,0.00018,31.85134]
[1779439177017,26.57,77265.19,0.0,-0.44517,0.00018,31.85197]
[1779439182026,26.6,77260.08,0.0,-0.44615,0.00018,31.86069]
[1779439183316,26.61,77256.37,0.0,-0.44685,0.00018,31.86673]
[1779439183360,26.61,77256.37,0.0,-0.44685,0.00018,31.86673]
[1779439189035,26.62,77249.48,0.0,-0.44814,0.00018,31.87764]
[1779439189945,26.62,77249.48,0.0,-0.44814,0.00018,31.87764]
[1779439190027,26.62,77249.48,0.0,-0.44814,0.00018,31.87764]
[1779439191037,26.62,77241.32,0.0,-0.44965,0.00018,31.88982]
[1779439196042,26.62,77249.93,0.0,-0.44805,0.00018,31.8769]
[1779439197596,26.62,77251.36,0.0,-0.44779,0.00018,31.87473]
[1779439197626,26.62,77251.36,0.0,-0.44779,0.00018,31.87473]
[1779439197653,26.62,77251.36,0.0,-0.44779,0.00018,31.87473]
[1779439197711,26.62,77251.36,0.0,-0.44779,0.00018,31.87473]
[1779439198044,26.62,77252.22,0.0,-0.44764,0.00018,31.87344]
[1779439203051,26.63,77244.8,0.0,-0.44901,0.00018,31.88473]
[1779439208056,26.63,77236.57,0.0,-0.45054,0.00018,31.89686]
[1779439211075,26.64,77235.6,0.0,-0.45072,0.00018,31.89833]
[1779439211153,26.64,77235.6,0.0,-0.45072,0.00018,31.89833]
[1779439211419,26.64,77235.6,0.0,-0.45072,0.00018,31.89833]
[1779439213060,26.64,77201.55,0.0,-0.45701,0.00018,31.94296]
[1779439215583,26.63,77196.31,0.0,-0.45798,0.00018,31.9491]
[1779439215620,26.63,77196.31,0.0,-0.45798,0.00018,31.9491]
[1779439216081,26.63,77195.61,0.0,-0.4581,0.00018,31.94988]
[1779439216976,26.63,77195.61,0.0,-0.4581,0.00018,31.94988]
[1779439220354,26.64,77192.24,0.0,-0.45873,0.00018,31.95377]
[1779439220388,26.64,77192.24,0.0,-0.45873,0.00018,31.95377]
[1779439220397,26.64,77192.24,0.0,-0.45873,0.00018,31.95377]
[1779439221070,26.64,77191.82,0.0,-0.45881,0.00018,31.95426]
[1779439222071,26.64,77204.26,0.0,-0.45651,0.00018,31.93971]
[1779439223951,26.64,77204.26,0.0,-0.45651,0.00018,31.93971]
[1779439223989,26.64,77204.26,0.0,-0.45651,0.00018,31.93971]
[1779439225175,26.64,77204.26,0.0,-0.45651,0.00018,31.93974]
[1779439226075,26.65,77227.69,0.0,-0.4522,0.00018,31.90956]
[1779439227922,26.65,77227.87,0.0,-0.45217,0.00018,31.90938]
[1779439228069,26.66,77227.87,0.0,-0.45218,0.00018,31.90943]
[1779439233082,26.64,77228.18,0.0,-0.45209,0.00018,31.90595]
[1779439236459,26.65,77226.88,0.0,-0.45235,0.00018,31.90791]
[1779439236576,26.65,77226.88,0.0,-0.45235,0.00018,31.90791]
[1779439236626,26.65,77226.88,0.0,-0.45235,0.00018,31.90791]
[1779439236687,26.65,77226.88,0.0,-0.45235,0.00018,31.90791]
[1779439236841,26.65,77226.88,0.0,-0.45235,0.00018,31.90791]
[1779439236872,26.65,77226.88,0.0,-0.45235,0.00018,31.90791]
[1779439237046,26.65,77226.88,0.0,-0.45235,0.00018,31.90791]
[1779439237080,26.65,77226.88,0.0,-0.45235,0.00018,31.90791]
[1779439237088,26.65,77226.88,0.0,-0.45234,0.00018,31.90782]
[1779439237278,26.65,77226.88,0.0,-0.45234,0.00018,31.90782]
[1779439237318,26.65,77226.88,0.0,-0.45234,0.00018,31.90782]
[1779439237511,26.65,77226.88,0.0,-0.45234,0.00018,31.90782]
[1779439237561,26.65,77226.88,0.0,-0.45234,0.00018,31.90782]
[1779439237717,26.65,77226.88,0.0,-0.45234,0.00018,31.90782]
[1779439237740,26.65,77226.88,0.0,-0.45234,0.00018,31.90782]
[1779439238002,26.65,77226.88,0.0,-0.45234,0.00018,31.90782]
[1779439238037,26.65,77226.88,0.0,-0.45234,0.00018,31.90782]
[1779439238089,26.64,77228.67,0.0,-0.452,0.00018,31.90529]
[1779439238241,26.64,77228.67,0.0,-0.452,0.00018,31.90529]
[1779439238275,26.64,77228.67,0.0,-0.452,0.00018,31.90529]
[1779439238454,26.64,77228.67,0.0,-0.452,0.00018,31.90529]
[1779439238472,26.64,77228.67,0.0,-0.452,0.00018,31.90529]
[1779439238778,26.64,77228.67,0.0,-0.452,0.00018,31.90529]
[1779439238803,26.64,77228.67,0.0,-0.452,0.00018,31.90529]
[1779439238984,26.64,77228.67,0.0,-0.452,0.00018,31.90529]
[1779439239085,26.64,77228.67,0.0,-0.452,0.00018,31.90523]
[1779439239261,26.64,77228.67,0.0,-0.452,0.00018,31.90523]
[1779439239289,26.64,77228.67,0.0,-0.452,0.00018,31.90523]
[1779439239390,26.64,77228.67,0.0,-0.452,0.00018,31.90523]
[1779439240091,26.63,77230.1,0.0,-0.45173,0.00018,31.90319]
[1779439241971,26.63,77230.29,0.0,-0.45169,0.00018,31.90287]
[1779439242004,26.63,77230.29,0.0,-0.45169,0.00018,31.90287]
[1779439242072,26.63,77230.29,0.0,-0.45168,0.00018,31.90284]
[1779439245096,26.62,77237.52,0.0,-0.45034,0.00018,31.89249]
[1779439248243,26.61,77234.17,0.0,-0.45095,0.00018,31.89722]
[1779439248529,26.61,77234.17,0.0,-0.45095,0.00018,31.89722]
[1779439248755,26.61,77234.17,0.0,-0.45095,0.00018,31.89722]
[1779439248833,26.61,77234.17,0.0,-0.45095,0.00018,31.89722]
[1779439248871,26.61,77234.17,0.0,-0.45095,0.00018,31.89722]
[1779439249031,26.61,77234.17,0.0,-0.45095,0.00018,31.89722]
[1779439249052,26.61,77234.17,0.0,-0.45095,0.00018,31.89722]
[1779439249102,26.62,77230.32,0.0,-0.45167,0.00018,31.90272]
[1779439249165,26.62,77230.32,0.0,-0.45167,0.00018,31.90272]
[1779439249289,26.62,77230.32,0.0,-0.45167,0.00018,31.90272]
[1779439249620,26.62,77230.32,0.0,-0.45167,0.00018,31.90272]
[1779439249803,26.62,77230.32,0.0,-0.45167,0.00018,31.90272]
[1779439249860,26.62,77230.32,0.0,-0.45167,0.00018,31.90272]
[1779439250074,26.62,77230.32,0.0,-0.45167,0.00018,31.90272]
[1779439250103,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250125,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250301,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250331,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250416,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250457,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250482,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250537,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250656,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250721,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250843,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250866,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250898,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250920,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439250955,26.63,77221.34,0.0,-0.45335,0.00018,31.91511]
[1779439251020,26.64,77221.34,0.0,-0.45335,0.00018,31.91515]
[1779439251150,26.64,77221.34,0.0,-0.45335,0.00018,31.91515]
[1779439251188,26.64,77221.34,0.0,-0.45335,0.00018,31.91515]
[1779439251417,26.64,77221.34,0.0,-0.45335,0.00018,31.91515]
[1779439251453,26.64,77221.34,0.0,-0.45335,0.00018,31.91515]
[1779439251471,26.64,77221.34,0.0,-0.45335,0.00018,31.91515]
[1779439251649,26.64,77221.34,0.0,-0.45335,0.00018,31.91515]
[1779439251662,26.64,77221.34,0.0,-0.45335,0.00018,31.91515]
[1779439251853,26.64,77221.34,0.0,-0.45335,0.00018,31.91515]
[1779439251907,26.64,77221.34,0.0,-0.45335,0.00018,31.91518]
[1779439253106,26.63,77209.71,0.0,-0.4555,0.00018,31.93014]
[1779439257455,26.62,77211.73,0.0,-0.45511,0.00018,31.92748]
[1779439257491,26.62,77211.73,0.0,-0.45511,0.00018,31.92748]
[1779439257783,26.62,77211.73,0.0,-0.45511,0.00018,31.92744]
[1779439263116,26.62,77212.83,0.0,-0.4549,0.00018,31.92601]
[1779439266792,26.61,77209.01,0.0,-0.4556,0.00018,31.93074]
[1779439270149,26.62,77219.86,0.0,-0.4536,0.00018,31.91692]
[1779439271853,26.63,77221.76,0.0,-0.45326,0.00018,31.91446]
[1779439272125,26.63,77223.0,0.0,-0.45304,0.00018,31.91288]
[1779439272880,26.63,77223.0,0.0,-0.45304,0.00018,31.91288]
[1779439272904,26.63,77223.0,0.0,-0.45304,0.00018,31.91288]
[1779439272931,26.63,77223.0,0.0,-0.45304,0.00018,31.91288]
[1779439273003,26.64,77223.0,0.0,-0.45305,0.00018,31.91296]
[1779439275972,26.63,77228.73,0.0,-0.45197,0.00018,31.90502]
[1779439275993,26.62,77228.73,0.0,-0.45197,0.00018,31.90497]
[1779439279093,26.62,77231.77,0.0,-0.45141,0.00018,31.90074]
[1779439279132,26.62,77234.61,0.0,-0.45088,0.00018,31.89669]
[1779439284137,26.62,77240.78,0.0,-0.44973,0.00018,31.88771]
[1779439288220,26.62,77242.31,0.0,-0.44945,0.00018,31.88543]
[1779439288251,26.62,77242.31,0.0,-0.44945,0.00018,31.88543]
[1779439294147,26.62,77246.82,0.0,-0.44862,0.00018,31.87594]
[1779439297888,26.62,77246.76,0.0,-0.44863,0.00018,31.87608]
[1779439298151,26.62,77247.09,0.0,-0.44857,0.00018,31.87559]
[1779439303156,26.63,77250.28,0.0,-0.448,0.00018,31.87086]
[1779439308161,26.63,77245.94,0.0,-0.4488,0.00018,31.87749]
[1779439311671,26.63,77246.1,0.0,-0.44877,0.00018,31.87725]
[1779439311735,26.63,77246.1,0.0,-0.44877,0.00018,31.87725]
[1779439314167,26.64,77255.48,0.0,-0.44705,0.00018,31.86293]
[1779439319172,26.65,77258.68,0.0,-0.44649,0.00018,31.85819]
[1779439322049,26.66,77257.77,0.0,-0.44666,0.00018,31.85969]
[1779439322175,26.66,77255.72,0.0,-0.44704,0.00018,31.86294]
[1779439324498,26.66,77255.72,0.0,-0.44704,0.00018,31.86296]
[1779439324537,26.66,77255.72,0.0,-0.44704,0.00018,31.86296]
[1779439325178,26.66,77246.78,0.0,-0.44869,0.00018,31.87663]
[1779439330183,26.65,77245.92,0.0,-0.44884,0.00018,31.87785]
[1779439335193,26.65,77245.49,0.0,-0.44891,0.00018,31.87841]
[1779439340218,26.64,77245.29,0.0,-0.44894,0.00018,31.87865]
[1779439345230,26.64,77246.13,0.0,-0.44878,0.00018,31.87735]
[1779439350244,26.64,77246.65,0.0,-0.44868,0.00018,31.87655]
[1779439355255,26.64,77248.29,0.0,-0.44838,0.00018,31.87126]
[1779439360282,26.64,77249.01,0.0,-0.44825,0.00018,31.87017]
[1779439365212,26.65,77251.39,0.0,-0.44781,0.00018,31.8666]
[1779439365227,26.65,77254.54,0.0,-0.44724,0.00018,31.86175]
[1779439371228,26.65,77251.47,0.0,-0.44781,0.00018,31.86657]
[1779439376233,26.65,77250.94,0.0,-0.44791,0.00018,31.86741]
[1779439381238,26.66,77255.77,0.0,-0.44703,0.00018,31.86003]
[1779439386243,26.67,77257.37,0.0,-0.44674,0.00018,31.85764]
[1779439392249,26.68,77258.04,0.0,-0.44664,0.00018,31.85676]
[1779439398255,26.66,77265.44,0.0,-0.44525,0.00018,31.84466]
[1779439403260,26.63,77267.56,0.0,-0.44482,0.00018,31.84069]
[1779439408265,26.62,77262.68,0.0,-0.4457,0.00018,31.84843]
[1779439413271,26.61,77262.29,0.0,-0.44575,0.00018,31.84604]
[1779439418398,26.6,77263.84,0.0,-0.44545,0.00018,31.84335]
[1779439423406,26.59,77269.96,0.0,-0.4443,0.00018,31.83302]
[1779439426728,26.58,77274.26,0.0,-0.44349,0.00018,31.82564]
[1779439427286,26.58,77274.35,0.0,-0.44347,0.00018,31.82545]
[1779439432292,26.57,77274.94,0.0,-0.44335,0.00018,31.82429]
[1779439437297,26.57,77274.32,0.0,-0.44345,0.00018,31.82523]
[1779439442302,26.56,77274.5,0.0,-0.44341,0.00018,31.82482]
[1779439447307,26.56,77275.02,0.0,-0.44331,0.00018,31.82388]
[1779439452309,26.55,77273.89,0.0,-0.44351,0.00018,31.82573]
[1779439453313,26.55,77266.56,0.0,-0.44486,0.00018,31.838]
[1779439458318,26.59,77257.73,0.0,-0.44655,0.00018,31.85294]
[1779439463320,26.61,77256.31,0.0,-0.44685,0.00018,31.85561]
[1779439468328,26.64,77259.73,0.0,-0.44626,0.00018,31.85059]
[1779439473333,26.66,77259.49,0.0,-0.44633,0.00018,31.84849]
[1779439478338,26.66,77262.98,0.0,-0.4457,0.00018,31.84296]
[1779439483343,26.64,77266.49,0.0,-0.44502,0.00018,31.83693]
[1779439488362,26.63,77264.95,0.0,-0.44528,0.00018,31.83915]
[1779439493389,26.61,77266.1,0.0,-0.44504,0.00018,31.83703]
[1779439498411,26.6,77267.33,0.0,-0.4448,0.00018,31.83479]
[1779439503422,26.59,77268.83,0.0,-0.4445,0.00018,31.83209]
[1779439508425,26.58,77271.26,0.0,-0.44403,0.00018,31.82781]
[1779439513426,26.57,77275.75,0.0,-0.44319,0.00018,31.82007]
[1779439518452,26.57,77276.33,0.0,-0.44308,0.00018,31.81903]
[1779439523473,26.57,77272.87,0.0,-0.44372,0.00018,31.82487]
[1779439528478,26.56,77275.38,0.0,-0.44325,0.00018,31.82054]
[1779439533491,26.56,77277.04,0.0,-0.44294,0.00018,31.81487]
[1779439537522,26.56,77277.05,0.0,-0.44294,0.00018,31.81487]
[1779439537539,26.56,77277.05,0.0,-0.44294,0.00018,31.81487]
[1779439543404,26.57,77280.74,0.0,-0.44227,0.00018,31.80858]
[1779439548837,26.58,77280.74,0.0,-0.44228,0.00018,31.8087]
[1779439554415,26.58,77282.36,0.0,-0.44199,0.00018,31.80601]
[1779439559420,26.58,77282.41,0.0,-0.44198,0.00018,31.80584]
[1779439565426,26.57,77278.65,0.0,-0.44265,0.00018,31.81222]
[1779439570810,26.56,77277.91,0.0,-0.44277,0.00018,31.8133]
[1779439576438,26.55,77279.8,0.0,-0.44242,0.00018,31.80993]
[1779439581887,26.55,77280.05,0.0,-0.44236,0.00018,31.80942]
[1779439583606,26.55,77280.43,0.0,-0.44229,0.00018,31.80876]
[1779439584446,26.55,77281.93,0.0,-0.44202,0.00018,31.80612]
[1779439585776,26.55,77283.24,0.0,-0.44178,0.00018,31.80382]
[1779439585830,26.55,77283.24,0.0,-0.44178,0.00018,31.80382]
[1779439586448,26.55,77285.56,0.0,-0.44135,0.00018,31.79973]
[1779439591453,26.56,77287.52,0.0,-0.441,0.00018,31.79359]
[1779439593294,26.56,77288.22,0.0,-0.44087,0.00018,31.79235]
[1779439593455,26.56,77287.91,0.0,-0.44093,0.00018,31.79294]
[1779439598460,26.57,77287.74,0.0,-0.44097,0.00018,31.79336]
[1779439603464,26.57,77288.24,0.0,-0.44089,0.00018,31.79257]
[1779439608470,26.58,77288.83,0.0,-0.44079,0.00018,31.79165]
[1779439609316,26.58,77288.83,0.0,-0.44079,0.00018,31.79165]
[1779439609372,26.58,77288.83,0.0,-0.4408,0.00018,31.79167]
[1779439611385,26.58,77288.71,0.0,-0.44082,0.00018,31.79191]
[1779439611409,26.58,77288.71,0.0,-0.44082,0.00018,31.79191]
[1779439612474,26.58,77280.0,0.0,-0.44242,0.00018,31.80729]
[1779439617479,26.57,77276.69,0.0,-0.44301,0.00018,31.81278]
[1779439623485,26.56,77278.17,0.0,-0.44272,0.00018,31.81004]
[1779439628490,26.56,77280.77,0.0,-0.44224,0.00018,31.80547]
[1779439632735,26.57,77274.12,0.0,-0.44348,0.00018,31.8171]
[1779439633495,26.58,77271.94,0.0,-0.4439,0.00018,31.82096]
[1779439637495,26.6,77266.46,0.0,-0.44495,0.00018,31.83059]
[1779439638500,26.61,77257.18,0.0,-0.44667,0.00018,31.84562]
[1779439643507,26.62,77260.97,0.0,-0.446,0.00018,31.83985]
[1779439645507,26.64,77269.3,0.0,-0.44449,0.00018,31.82655]
[1779439650512,26.67,77273.79,0.0,-0.44371,0.00018,31.8196]
[1779439655516,26.69,77271.69,0.0,-0.44413,0.00018,31.82069]
[1779439660536,26.71,77271.87,0.0,-0.44414,0.00018,31.82088]
[1779439665536,26.73,77271.86,0.0,-0.44417,0.00018,31.82129]
[1779439670551,26.75,77265.29,0.0,-0.4454,0.00018,31.83234]
[1779439675575,26.77,77269.34,0.0,-0.44469,0.00018,31.82604]
[1779439680543,26.76,77279.65,0.0,-0.4428,0.00018,31.80872]
[1779439685548,26.74,77280.84,0.0,-0.44254,0.00018,31.80624]
[1779439690553,26.72,77281.2,0.0,-0.44244,0.00018,31.80525]
[1779439695558,26.7,77282.18,0.0,-0.44223,0.00018,31.80315]
[1779439699805,26.69,77284.15,0.0,-0.44185,0.00018,31.79946]
[1779439699809,26.69,77284.15,0.0,-0.44185,0.00018,31.79946]
[1779439699862,26.69,77284.15,0.0,-0.44185,0.00018,31.79946]
[1779439700522,26.69,77284.15,0.0,-0.44184,0.00018,31.7994]
[1779439700748,26.69,77284.15,0.0,-0.44184,0.00018,31.7994]
[1779439700780,26.69,77284.15,0.0,-0.44184,0.00018,31.7994]
[1779439706015,26.68,77288.79,0.0,-0.44098,0.00018,31.79105]
[1779439710588,26.67,77278.93,0.0,-0.44277,0.00018,31.8081]
[1779439710680,26.67,77278.93,0.0,-0.44277,0.00018,31.8081]
[1779439711589,26.67,77278.87,0.0,-0.44277,0.00018,31.80531]
[1779439716231,26.66,77279.63,0.0,-0.44261,0.00018,31.80378]
[1779439716232,26.66,77279.63,0.0,-0.44261,0.00018,31.80378]
[1779439716322,26.66,77279.63,0.0,-0.44261,0.00018,31.80378]
[1779439716563,26.65,77279.63,0.0,-0.44261,0.00018,31.80374]
[1779439718567,26.66,77279.63,0.0,-0.44262,0.00018,31.80386]
[1779439719532,26.66,77279.63,0.0,-0.44262,0.00018,31.80386]
[1779439719597,26.67,77259.97,0.0,-0.44624,0.00018,31.83657]
[1779439725321,26.7,77264.69,0.0,-0.44543,0.00018,31.82955]
[1779439731477,26.73,77261.3,0.0,-0.4461,0.00018,31.83557]
[1779439736548,26.74,77263.58,0.0,-0.44571,0.00018,31.83218]
[1779439741627,26.77,77267.33,0.0,-0.44506,0.00018,31.82658]
[1779439746634,26.79,77268.09,0.0,-0.44495,0.00018,31.82561]
[1779439751846,26.8,77266.72,0.0,-0.44522,0.00018,31.82806]
[1779439757645,26.8,77259.46,0.0,-0.44655,0.00018,31.8397]
[1779439762650,26.8,77259.64,0.0,-0.44652,0.00018,31.83944]
[1779439767655,26.8,77259.55,0.0,-0.44654,0.00018,31.8396]
[1779439772660,26.81,77263.71,0.0,-0.44578,0.00018,31.83025]
[1779439777665,26.81,77257.05,0.0,-0.447,0.00018,31.84078]
[1779439782673,26.81,77256.39,0.0,-0.44712,0.00018,31.84173]
[1779439783224,26.81,77256.39,0.0,-0.44712,0.00018,31.84173]
[1779439783550,26.81,77256.39,0.0,-0.44712,0.00018,31.84172]
[1779439789640,26.8,77252.87,0.0,-0.44775,0.00018,31.84704]
[1779439794685,26.79,77254.22,0.0,-0.4475,0.00018,31.84487]
[1779439798727,26.79,77254.53,0.0,-0.44743,0.00018,31.84434]
[1779439803732,26.79,77257.62,0.0,-0.44687,0.00018,31.83958]
[1779439808787,26.79,77255.42,0.0,-0.44727,0.00018,31.84296]
[1779439813840,26.79,77253.07,0.0,-0.44769,0.00018,31.84651]
[1779439818843,26.78,77253.81,0.0,-0.44755,0.00018,31.84533]
[1779439823857,26.78,77252.58,0.0,-0.44777,0.00018,31.84715]
[1779439828906,26.78,77253.17,0.0,-0.44766,0.00018,31.84622]
[1779439832273,26.78,77253.56,0.0,-0.44759,0.00018,31.84278]
[1779439832464,26.78,77253.56,0.0,-0.44759,0.00018,31.84278]
[1779439832527,26.78,77253.56,0.0,-0.44759,0.00018,31.84278]
[1779439833132,26.78,77253.56,0.0,-0.44759,0.00018,31.84278]
[1779439833383,26.78,77253.56,0.0,-0.44759,0.00018,31.84278]
[1779439833572,26.78,77253.56,0.0,-0.44759,0.00018,31.84278]
[1779439833621,26.78,77253.56,0.0,-0.44759,0.00018,31.84278]
[1779439833716,26.78,77253.56,0.0,-0.44759,0.00018,31.84278]
[1779439833724,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439833798,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439833866,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439834022,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439834073,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439834245,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439834284,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439834449,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439834487,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439834653,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439834700,26.78,77253.24,0.0,-0.44765,0.00018,31.84328]
[1779439834717,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439834731,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439834735,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439834855,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439834897,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439834915,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439834925,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439835029,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439835071,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439835137,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439835188,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439835343,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439835373,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439835544,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439835578,26.77,77253.24,0.0,-0.44764,0.00018,31.84321]
[1779439835697,26.76,77253.24,0.0,-0.44763,0.00018,31.84309]
[1779439835742,26.76,77253.24,0.0,-0.44763,0.00018,31.84309]
[1779439835783,26.76,77253.24,0.0,-0.44763,0.00018,31.84309]
[1779439835948,26.76,77253.24,0.0,-0.44763,0.00018,31.84309]
[1779439835961,26.76,77253.24,0.0,-0.44763,0.00018,31.84309]
[1779439836212,26.76,77253.24,0.0,-0.44763,0.00018,31.84309]
[1779439836417,26.76,77253.24,0.0,-0.44763,0.00018,31.84309]
[1779439836430,26.76,77253.24,0.0,-0.44763,0.00018,31.84309]
[1779439836703,26.76,77253.24,0.0,-0.44762,0.00018,31.84297]
[1779439837170,26.76,77253.24,0.0,-0.44762,0.00018,31.84297]
[1779439837196,26.76,77253.24,0.0,-0.44762,0.00018,31.84297]
[1779439837728,26.75,77228.6,0.0,-0.45214,0.00018,31.87863]
[1779439843733,26.72,77227.46,0.0,-0.4523,0.00018,31.87979]
[1779439843931,26.72,77227.09,0.0,-0.45237,0.00018,31.88024]
[1779439843944,26.72,77227.09,0.0,-0.45237,0.00018,31.88024]
[1779439843969,26.72,77227.09,0.0,-0.45237,0.00018,31.88024]
[1779439844309,26.71,77227.09,0.0,-0.45236,0.00018,31.88017]
[1779439846737,26.71,77219.62,0.0,-0.45374,0.00018,31.89016]
[1779439849559,26.71,77221.35,0.0,-0.45342,0.00018,31.88788]
[1779439849577,26.71,77221.35,0.0,-0.45342,0.00018,31.88788]
[1779439849618,26.71,77221.35,0.0,-0.45342,0.00018,31.88788]
[1779439854745,26.71,77224.0,0.0,-0.45292,0.00018,31.8843]
[1779439859755,26.7,77230.34,0.0,-0.45174,0.00018,31.87552]
[1779439861752,26.69,77240.58,0.0,-0.44985,0.00018,31.86093]
[1779439864724,26.7,77246.93,0.0,-0.44868,0.00018,31.85158]
[1779439869760,26.7,77248.71,0.0,-0.44837,0.00018,31.84899]
[1779439874765,26.71,77248.8,0.0,-0.44836,0.00018,31.84895]
[1779439879770,26.72,77249.9,0.0,-0.44817,0.00018,31.8474]
[1779439884774,26.72,77244.5,0.0,-0.44916,0.00018,31.85554]
[1779439889779,26.72,77248.56,0.0,-0.44842,0.00018,31.84948]
[1779439895785,26.73,77251.1,0.0,-0.44796,0.00018,31.84294]
[1779439901791,26.74,77251.61,0.0,-0.44788,0.00018,31.84231]
[1779439906796,26.74,77252.15,0.0,-0.44779,0.00018,31.84158]
[1779439912750,26.75,77252.17,0.0,-0.4478,0.00018,31.84163]
[1779439917807,26.75,77250.83,0.0,-0.44805,0.00018,31.84373]
[1779439923329,26.75,77250.2,0.0,-0.44817,0.00018,31.84472]
[1779439928817,26.75,77247.91,0.0,-0.44859,0.00018,31.84816]
[1779439933822,26.75,77250.36,0.0,-0.44814,0.00018,31.84449]
[1779439938827,26.76,77251.61,0.0,-0.44791,0.00018,31.84262]
[1779439944204,26.76,77253.32,0.0,-0.4476,0.00018,31.84008]
[1779439944674,26.76,77253.32,0.0,-0.4476,0.00018,31.84008]
[1779439944721,26.76,77253.32,0.0,-0.4476,0.00018,31.84008]
[1779439944776,26.76,77253.32,0.0,-0.44761,0.00018,31.8401]
[1779439945109,26.76,77253.32,0.0,-0.44761,0.00018,31.8401]
[1779439945137,26.76,77253.32,0.0,-0.44761,0.00018,31.8401]
[1779439945223,26.76,77253.32,0.0,-0.44761,0.00018,31.8401]
[1779439945259,26.76,77253.32,0.0,-0.44761,0.00018,31.8401]
[1779439945432,26.76,77253.32,0.0,-0.44761,0.00018,31.8401]
[1779439945459,26.76,77253.32,0.0,-0.44761,0.00018,31.8401]
[1779439945656,26.76,77253.32,0.0,-0.44761,0.00018,31.8401]
[1779439945691,26.76,77253.32,0.0,-0.44761,0.00018,31.8401]
[1779439945723,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439945893,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439945928,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439946098,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439946132,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439946299,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439946312,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439946503,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439946545,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439946560,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439946710,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439946731,26.76,77253.32,0.0,-0.44761,0.00018,31.84013]
[1779439946812,26.77,77253.32,0.0,-0.44761,0.00018,31.84016]
[1779439946924,26.77,77253.32,0.0,-0.44761,0.00018,31.84016]
[1779439947699,26.77,77253.32,0.0,-0.44761,0.00018,31.84016]
[1779439947800,26.77,77253.32,0.0,-0.44762,0.00018,31.84021]
[1779439948837,26.77,77267.92,0.0,-0.44495,0.00018,31.81718]
[1779439953937,26.79,77262.77,0.0,-0.44592,0.00018,31.82299]
[1779439960849,26.8,77256.87,0.0,-0.44701,0.00018,31.83238]
[1779439967860,26.8,77256.91,0.0,-0.447,0.00018,31.83237]
[1779439972865,26.8,77257.95,0.0,-0.44682,0.00018,31.83081]
[1779439977870,26.81,77259.23,0.0,-0.44659,0.00018,31.82884]
[1779439981427,26.81,77259.39,0.0,-0.44656,0.00018,31.82862]
[1779439981540,26.81,77259.39,0.0,-0.44656,0.00018,31.82862]
[1779439981876,26.81,77267.26,0.0,-0.44512,0.00018,31.81612]
[1779439981939,26.81,77267.26,0.0,-0.44512,0.00018,31.81612]
[1779439982014,26.81,77267.26,0.0,-0.44512,0.00018,31.81612]
[1779439982659,26.81,77267.26,0.0,-0.44512,0.00018,31.81612]
[1779439982758,26.81,77267.26,0.0,-0.44511,0.00018,31.816]
[1779439983308,26.81,77267.26,0.0,-0.44511,0.00018,31.816]
[1779439983346,26.81,77267.26,0.0,-0.44511,0.00018,31.816]
[1779439983654,26.81,77267.26,0.0,-0.44511,0.00018,31.816]
[1779439983878,26.8,77288.38,0.0,-0.44124,0.00018,31.78006]
[1779439986732,26.8,77284.85,0.0,-0.44189,0.00018,31.78636]
[1779439986833,26.81,77284.85,0.0,-0.4419,0.00018,31.78644]
[1779439987882,26.81,77271.69,0.0,-0.44431,0.00018,31.80881]
[1779439991949,26.82,77270.33,0.0,-0.44457,0.00018,31.81121]
[1779439992065,26.82,77270.33,0.0,-0.44457,0.00018,31.81121]
[1779439992822,26.82,77270.33,0.0,-0.44458,0.00018,31.81124]
[1779439994889,26.82,77258.86,0.0,-0.44667,0.00018,31.82959]
[1779439997150,26.81,77258.6,0.0,-0.44671,0.00018,31.82995]
[1779439997192,26.81,77258.6,0.0,-0.44671,0.00018,31.82995]
[1779440002894,26.81,77259.05,0.0,-0.44662,0.00018,31.82915]
[1779440008908,26.8,77258.53,0.0,-0.44671,0.00018,31.82987]
[1779440014914,26.8,77261.46,0.0,-0.44617,0.00018,31.82241]
[1779440019919,26.8,77261.88,0.0,-0.44609,0.00018,31.82175]
[1779440024923,26.8,77260.96,0.0,-0.44626,0.00018,31.82321]
[1779440029928,26.8,77262.62,0.0,-0.44596,0.00018,31.8206]
[1779440035934,26.81,77262.0,0.0,-0.44607,0.00018,31.82162]
[1779440041367,26.81,77261.91,0.0,-0.44609,0.00018,31.82178]
[1779440047946,26.81,77261.52,0.0,-0.44616,0.00018,31.82239]
[1779440052951,26.81,77254.65,0.0,-0.44742,0.00018,31.83313]
[1779440057956,26.81,77255.24,0.0,-0.44731,0.00018,31.83222]
[1779440062961,26.81,77256.75,0.0,-0.44704,0.00018,31.82989]
[1779440068967,26.81,77259.5,0.0,-0.44654,0.00018,31.8257]
[1779440074973,26.82,77259.31,0.0,-0.44658,0.00018,31.82325]
[1779440079978,26.82,77257.23,0.0,-0.44697,0.00018,31.82653]
[1779440085984,26.82,77257.17,0.0,-0.44698,0.00018,31.82664]
[1779440090989,26.82,77255.88,0.0,-0.44722,0.00018,31.82864]
[1779440095994,26.82,77256.71,0.0,-0.44706,0.00018,31.82734]
[1779440100999,26.82,77258.39,0.0,-0.44676,0.00018,31.82475]
[1779440106005,26.82,77257.73,0.0,-0.44688,0.00018,31.82581]
[1779440111010,26.82,77258.18,0.0,-0.4468,0.00018,31.82512]
[1779440116018,26.82,77257.02,0.0,-0.44701,0.00018,31.82691]
[1779440121023,26.82,77256.24,0.0,-0.44715,0.00018,31.82812]
[1779440126047,26.82,77257.88,0.0,-0.44685,0.00018,31.82557]
[1779440128030,26.82,77250.01,0.0,-0.44829,0.00018,31.83758]
[1779440134030,26.81,77245.88,0.0,-0.44902,0.00018,31.8407]
[1779440139041,26.8,77249.31,0.0,-0.44838,0.00018,31.83543]
[1779440144046,26.79,77248.08,0.0,-0.4486,0.00018,31.83719]
[1779440149051,26.79,77250.63,0.0,-0.44812,0.00018,31.8333]
[1779440154056,26.79,77252.33,0.0,-0.44781,0.00018,31.83072]
[1779440159994,26.79,77252.61,0.0,-0.44776,0.00018,31.83031]
[1779440165030,26.79,77253.66,0.0,-0.44757,0.00018,31.82873]
[1779440170067,26.79,77255.07,0.0,-0.44732,0.00018,31.82663]
[1779440173077,26.8,77263.11,0.0,-0.44585,0.00018,31.81409]
[1779440178082,26.81,77263.32,0.0,-0.44584,0.00018,31.81399]
[1779440183087,26.82,77262.61,0.0,-0.44598,0.00018,31.8153]
[1779440188092,26.83,77261.43,0.0,-0.44621,0.00018,31.8173]
[1779440193097,26.83,77255.55,0.0,-0.44728,0.00018,31.82363]
[1779440198102,26.83,77255.83,0.0,-0.44723,0.00018,31.82317]
[1779440204110,26.83,77259.72,0.0,-0.44652,0.00018,31.81711]
[1779440210116,26.83,77258.79,0.0,-0.44669,0.00018,31.81862]
[1779440216122,26.83,77260.03,0.0,-0.44647,0.00018,31.81671]
[1779440221127,26.84,77261.35,0.0,-0.44623,0.00018,31.81471]
[1779440226132,26.84,77261.34,0.0,-0.44624,0.00018,31.81479]
[1779440228134,26.84,77268.72,0.0,-0.44489,0.00018,31.80299]
[1779440230136,26.85,77277.54,0.0,-0.44329,0.00018,31.78849]
[1779440231501,26.85,77277.54,0.0,-0.4433,0.00018,31.78855]
[1779440231596,26.85,77277.54,0.0,-0.4433,0.00018,31.7886]
[1779440237143,26.86,77268.88,0.0,-0.4449,0.00018,31.80311]
[1779440242148,26.86,77268.86,0.0,-0.4449,0.00018,31.80315]
[1779440248154,26.86,77267.3,0.0,-0.44518,0.00018,31.80563]
[1779440253159,26.86,77267.21,0.0,-0.4452,0.00018,31.80294]
[1779440259165,26.86,77265.3,0.0,-0.44554,0.00018,31.80597]
[1779440264170,26.85,77259.15,0.0,-0.44666,0.00018,31.81562]
[1779440265820,26.85,77258.63,0.0,-0.44675,0.00018,31.81638]
[1779440266100,26.85,77258.63,0.0,-0.44674,0.00018,31.81634]
[1779440269180,26.84,77251.16,0.0,-0.4481,0.00018,31.82768]
[1779440274185,26.82,77247.85,0.0,-0.44867,0.00018,31.83228]
[1779440279190,26.8,77250.33,0.0,-0.44819,0.00018,31.82831]
[1779440284195,26.79,77252.36,0.0,-0.4478,0.00018,31.82507]
[1779440289203,26.78,77252.4,0.0,-0.44778,0.00018,31.82488]
[1779440294208,26.78,77252.46,0.0,-0.44777,0.00018,31.8247]
[1779440295245,26.78,77252.79,0.0,-0.4477,0.00018,31.82418]
[1779440295416,26.78,77252.79,0.0,-0.4477,0.00018,31.82418]
[1779440295624,26.78,77252.79,0.0,-0.4477,0.00018,31.82418]
[1779440295719,26.78,77252.79,0.0,-0.4477,0.00018,31.82418]
[1779440295824,26.78,77252.79,0.0,-0.4477,0.00018,31.82418]
[1779440295895,26.78,77252.79,0.0,-0.4477,0.00018,31.82418]
[1779440296024,26.78,77252.79,0.0,-0.4477,0.00018,31.82418]
[1779440296074,26.78,77252.79,0.0,-0.4477,0.00018,31.82418]
[1779440296128,26.78,77252.79,0.0,-0.4477,0.00018,31.82418]
[1779440296210,26.78,77250.85,0.0,-0.44806,0.00018,31.82711]
[1779440296248,26.78,77250.85,0.0,-0.44806,0.00018,31.82711]
[1779440296287,26.78,77250.85,0.0,-0.44806,0.00018,31.82711]
[1779440296545,26.78,77250.85,0.0,-0.44806,0.00018,31.82711]
[1779440296577,26.78,77250.85,0.0,-0.44806,0.00018,31.82711]
[1779440296784,26.78,77250.85,0.0,-0.44806,0.00018,31.82711]
[1779440296809,26.78,77250.85,0.0,-0.44806,0.00018,31.82711]
[1779440296889,26.78,77250.85,0.0,-0.44806,0.00018,31.82711]
[1779440296924,26.78,77250.85,0.0,-0.44806,0.00018,31.82711]
[1779440297116,26.78,77250.85,0.0,-0.44806,0.00018,31.8271]
[1779440297506,26.78,77250.85,0.0,-0.44806,0.00018,31.8271]
[1779440297526,26.78,77250.85,0.0,-0.44806,0.00018,31.8271]
[1779440297845,26.78,77250.85,0.0,-0.44806,0.00018,31.8271]
[1779440297873,26.78,77250.85,0.0,-0.44806,0.00018,31.8271]
[1779440298212,26.77,77240.5,0.0,-0.44995,0.00018,31.84241]
[1779440298348,26.77,77240.5,0.0,-0.44995,0.00018,31.84241]
[1779440298371,26.77,77240.5,0.0,-0.44995,0.00018,31.84241]
[1779440298646,26.77,77240.5,0.0,-0.44995,0.00018,31.84241]
[1779440298663,26.77,77240.5,0.0,-0.44995,0.00018,31.84241]
[1779440298893,26.77,77240.5,0.0,-0.44995,0.00018,31.84241]
[1779440298926,26.77,77240.5,0.0,-0.44995,0.00018,31.84241]
[1779440298964,26.77,77240.5,0.0,-0.44995,0.00018,31.84237]
[1779440303986,26.76,77238.51,0.0,-0.4503,0.00018,31.84511]
[1779440306299,26.75,77239.86,0.0,-0.45005,0.00018,31.84306]
[1779440308637,26.75,77230.8,0.0,-0.4517,0.00018,31.85577]
[1779440309801,26.74,77227.37,0.0,-0.45233,0.00018,31.86042]
[1779440310224,26.74,77222.86,0.0,-0.45315,0.00018,31.86641]
[1779440315229,26.71,77222.97,0.0,-0.45309,0.00018,31.8631]
[1779440321235,26.68,77222.91,0.0,-0.45306,0.00018,31.86284]
[1779440327141,26.66,77219.33,0.0,-0.4537,0.00018,31.86734]
[1779440328480,26.65,77219.33,0.0,-0.45369,0.00018,31.86724]
[1779440328518,26.65,77219.33,0.0,-0.45369,0.00018,31.86724]
[1779440334252,26.67,77219.13,0.0,-0.45375,0.00018,31.86775]
[1779440339258,26.69,77219.47,0.0,-0.45371,0.00018,31.86748]
[1779440344263,26.7,77216.81,0.0,-0.45421,0.00018,31.8711]
[1779440344839,26.7,77216.81,0.0,-0.45421,0.00018,31.8711]
[1779440345264,26.7,77214.73,0.0,-0.4546,0.00018,31.87382]
[1779440348267,26.71,77201.18,0.0,-0.45711,0.00018,31.89055]
[1779440348341,26.71,77201.18,0.0,-0.45711,0.00018,31.89055]
[1779440349254,26.7,77201.18,0.0,-0.4571,0.00018,31.89049]
[1779440354262,26.68,77200.54,0.0,-0.45719,0.00018,31.89103]
[1779440359278,26.65,77202.29,0.0,-0.45683,0.00019,31.88863]
[1779440364283,26.63,77202.41,0.0,-0.45679,0.00019,31.88829]
[1779440366286,26.62,77192.53,0.0,-0.45861,0.00019,31.89973]
[1779440371327,26.6,77191.49,0.0,-0.45877,0.00019,31.89791]
[1779440376380,26.58,77191.33,0.0,-0.45878,0.00019,31.89792]
[1779440381404,26.56,77192.61,0.0,-0.45853,0.00019,31.89632]
[1779440385521,26.55,77194.56,0.0,-0.45815,0.00019,31.89397]
[1779440385545,26.55,77194.56,0.0,-0.45815,0.00019,31.89397]
[1779440386307,26.55,77197.59,0.0,-0.45759,0.00019,31.8904]
[1779440388309,26.55,77204.9,0.0,-0.45622,0.00019,31.88155]
[1779440388317,26.55,77204.9,0.0,-0.45622,0.00019,31.88155]
[1779440389310,26.56,77204.88,0.0,-0.45624,0.00019,31.88171]
[1779440394315,26.61,77206.61,0.0,-0.45599,0.00019,31.88019]
[1779440399320,26.66,77207.0,0.0,-0.45597,0.00018,31.8802]
[1779440400794,26.67,77206.83,0.0,-0.45602,0.00018,31.8805]
[1779440400898,26.67,77206.83,0.0,-0.45602,0.00018,31.8805]
[1779440401136,26.67,77206.83,0.0,-0.45602,0.00018,31.8805]
[1779440401322,26.67,77206.65,0.0,-0.45606,0.00018,31.88081]
[1779440403324,26.69,77193.01,0.0,-0.45859,0.00018,31.897]
[1779440404553,26.69,77193.01,0.0,-0.45859,0.00018,31.897]
[1779440404593,26.69,77193.01,0.0,-0.45859,0.00018,31.897]
[1779440410331,26.74,77192.09,0.0,-0.45882,0.00018,31.89852]
[1779440415336,26.78,77193.49,0.0,-0.45861,0.00018,31.89736]
[1779440417251,26.79,77193.77,0.0,-0.45857,0.00018,31.89712]
[1779440417368,26.74,77193.77,0.0,-0.45852,0.00018,31.89671]
[1779440417496,26.74,77193.77,0.0,-0.45852,0.00018,31.89671]
[1779440418153,26.74,77193.77,0.0,-0.45852,0.00018,31.89671]
[1779440418284,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440418511,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440418859,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440418897,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440418952,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440419001,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440419046,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440419074,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440419123,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440419145,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440419153,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440419190,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440419271,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440419340,26.7,77193.77,0.0,-0.45847,0.00018,31.89631]
[1779440419348,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440419371,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440419395,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440419428,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440419442,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440419465,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440419492,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440419591,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440419633,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440419817,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440419866,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440420032,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440420067,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440420242,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440420275,26.66,77194.08,0.0,-0.45837,0.00019,31.89555]
[1779440420341,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440420441,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440420622,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440420710,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440420715,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440420770,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440420920,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440420948,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440421118,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440421157,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440421350,26.62,77194.08,0.0,-0.45831,0.00019,31.89512]
[1779440421351,26.57,77174.76,0.0,-0.46185,0.00019,31.91565]
[1779440421390,26.57,77174.76,0.0,-0.46185,0.00019,31.91565]
[1779440421562,26.57,77174.76,0.0,-0.46185,0.00019,31.91565]
[1779440421579,26.57,77174.76,0.0,-0.46185,0.00019,31.91565]
[1779440421597,26.57,77174.76,0.0,-0.46185,0.00019,31.91565]
[1779440421895,26.53,77174.76,0.0,-0.46181,0.00019,31.91531]
[1779440423455,26.49,77174.76,0.0,-0.46177,0.00019,31.91498]
[1779440425356,26.41,77184.17,0.0,-0.45992,0.00019,31.90431]
[1779440425456,26.41,77184.17,0.0,-0.45992,0.00019,31.90431]
[1779440426322,26.37,77184.17,0.0,-0.45988,0.00019,31.90397]
[1779440431343,26.22,77182.11,0.0,-0.46011,0.00019,31.90492]
[1779440434379,26.08,77183.98,0.0,-0.4596,0.00019,31.89877]
[1779440439389,25.93,77182.1,0.0,-0.45978,0.00019,31.89946]
[1779440444405,25.78,77181.24,0.0,-0.45978,0.00019,31.89911]
[1779440449395,25.65,77183.27,0.0,-0.45924,0.00019,31.89555]
[1779440454401,25.54,77185.05,0.0,-0.45876,0.00019,31.89235]
[1779440459423,25.44,77185.49,0.0,-0.45856,0.00019,31.8908]
[1779440464450,25.35,77187.3,0.0,-0.45809,0.00019,31.88767]
[1779440469460,25.27,77190.02,0.0,-0.45747,0.0002,31.88345]
[1779440474476,25.2,77189.19,0.0,-0.45754,0.0002,31.88373]
[1779440479489,25.2,77191.41,0.0,-0.4571,0.0002,31.88084]
[1779440484510,25.19,77191.0,0.0,-0.45717,0.0002,31.8813]
[1779440489523,25.18,77192.46,0.0,-0.45688,0.0002,31.87935]
[1779440494543,25.18,77195.38,0.0,-0.4563,0.0002,31.87266]
[1779440499432,25.17,77194.17,0.0,-0.45653,0.0002,31.8742]
[1779440499433,25.17,77194.29,0.0,-0.4565,0.0002,31.87403]
[1779440504438,25.17,77186.83,0.0,-0.45796,0.0002,31.88351]
[1779440507625,25.17,77183.16,0.0,-0.45867,0.0002,31.88803]
[1779440507652,25.17,77183.16,0.0,-0.45867,0.0002,31.88803]
[1779440512978,25.16,77186.61,0.0,-0.45799,0.0002,31.88371]
[1779440516451,25.16,77194.42,0.0,-0.45645,0.0002,31.87366]
[1779440521456,25.15,77186.51,0.0,-0.458,0.0002,31.88374]
[1779440524459,25.15,77194.87,0.0,-0.45636,0.0002,31.87298]
[1779440529464,25.14,77193.31,0.0,-0.45665,0.0002,31.87496]
[1779440534469,25.14,77193.39,0.0,-0.45663,0.0002,31.8748]
[1779440539474,25.13,77193.01,0.0,-0.4567,0.0002,31.87522]
[1779440544479,25.13,77194.39,0.0,-0.45642,0.0002,31.87336]
[1779440546504,25.13,77197.67,0.0,-0.45578,0.0002,31.86899]
[1779440552487,25.12,77199.01,0.0,-0.4555,0.0002,31.86429]
[1779440557492,25.12,77193.28,0.0,-0.45662,0.0002,31.87185]
[1779440562496,25.11,77196.08,0.0,-0.45606,0.0002,31.86811]
[1779440563740,25.11,77196.08,0.0,-0.45606,0.0002,31.8681]
[1779440563827,25.11,77196.08,0.0,-0.45606,0.0002,31.8681]
[1779440566133,25.11,77202.97,0.0,-0.45471,0.0002,31.85872]
[1779440566238,25.11,77202.97,0.0,-0.45471,0.0002,31.85872]
[1779440571505,25.1,77207.53,0.0,-0.45381,0.0002,31.85229]
[1779440573965,25.1,77205.19,0.0,-0.45426,0.0002,31.85557]
[1779440574087,25.1,77205.19,0.0,-0.45426,0.0002,31.85556]
[1779440576371,25.1,77205.19,0.0,-0.45426,0.0002,31.85553]
[1779440576375,25.1,77205.19,0.0,-0.45426,0.0002,31.85551]
[1779440581515,25.09,77205.65,0.0,-0.45415,0.0002,31.85473]
[1779440581607,25.09,77205.65,0.0,-0.45415,0.0002,31.85473]
[1779440587521,25.08,77205.33,0.0,-0.4542,0.0002,31.85502]
[1779440593527,25.07,77205.72,0.0,-0.45411,0.0002,31.85435]
[1779440598532,25.06,77210.11,0.0,-0.45323,0.0002,31.84799]
[1779440603537,25.05,77209.54,0.0,-0.45334,0.0002,31.8487]
[1779440603848,25.05,77209.54,0.0,-0.45334,0.0002,31.8487]
[1779440603887,25.05,77209.54,0.0,-0.45334,0.0002,31.8487]
[1779440606540,25.05,77217.24,0.0,-0.45181,0.0002,31.8373]
[1779440606574,25.05,77217.24,0.0,-0.45181,0.0002,31.8373]
[1779440612546,25.04,77217.11,0.0,-0.45182,0.0002,31.83453]
[1779440615540,25.03,77217.04,0.0,-0.45183,0.0002,31.83458]
[1779440615549,25.03,77219.28,0.0,-0.45139,0.0002,31.83117]
[1779440619952,25.02,77223.73,0.0,-0.4505,0.0002,31.82421]
[1779440619957,25.02,77223.73,0.0,-0.4505,0.0002,31.82421]
[1779440619987,25.02,77223.73,0.0,-0.4505,0.0002,31.82421]
[1779440620006,25.02,77223.73,0.0,-0.4505,0.0002,31.82421]
[1779440620022,25.02,77223.73,0.0,-0.4505,0.0002,31.82421]
[1779440620048,25.02,77223.73,0.0,-0.4505,0.0002,31.82421]
[1779440620485,25.02,77223.73,0.0,-0.4505,0.0002,31.82421]
[1779440620523,25.02,77223.73,0.0,-0.4505,0.0002,31.82421]
[1779440620554,25.02,77224.27,0.0,-0.45039,0.0002,31.82335]
[1779440623004,25.02,77224.96,0.0,-0.45025,0.0002,31.8222]
[1779440623559,25.02,77226.39,0.0,-0.44996,0.0002,31.81992]
[1779440628603,25.01,77227.83,0.0,-0.44966,0.0002,31.81748]
[1779440635571,24.99,77228.75,0.0,-0.44946,0.0002,31.81579]
[1779440640827,24.98,77229.67,0.0,-0.44926,0.0002,31.81415]
[1779440646594,24.97,77229.03,0.0,-0.44937,0.0002,31.81499]
[1779440651599,24.96,77230.62,0.0,-0.44904,0.0002,31.81225]
[1779440656603,24.95,77229.22,0.0,-0.4493,0.0002,31.81435]
[1779440661608,24.94,77230.62,0.0,-0.44901,0.0002,31.81192]
[1779440666613,24.93,77231.92,0.0,-0.44874,0.0002,31.80965]
[1779440672619,24.92,77236.61,0.0,-0.44779,0.0002,31.79887]
[1779440677625,24.91,77233.8,0.0,-0.44833,0.0002,31.80338]
[1779440682630,24.9,77233.42,0.0,-0.44839,0.0002,31.80384]
[1779440687635,24.89,77238.07,0.0,-0.44746,0.0002,31.79594]
[1779440692640,24.88,77239.09,0.0,-0.44724,0.0002,31.79406]
[1779440697645,24.88,77237.45,0.0,-0.44755,0.0002,31.79668]
[1779440699687,24.87,77237.5,0.0,-0.44753,0.0002,31.79654]
[1779440700648,24.87,77237.32,0.0,-0.44757,0.0002,31.79681]
[1779440700709,24.87,77237.32,0.0,-0.44757,0.0002,31.79681]
[1779440700746,24.87,77237.32,0.0,-0.44757,0.0002,31.79681]
[1779440701056,24.87,77237.32,0.0,-0.44756,0.0002,31.79678]
[1779440703783,24.87,77237.67,0.0,-0.44749,0.0002,31.79612]
[1779440704378,24.87,77237.67,0.0,-0.44749,0.0002,31.79612]
[1779440704480,24.87,77237.67,0.0,-0.44749,0.0002,31.79612]
[1779440704578,24.86,77237.67,0.0,-0.44748,0.0002,31.79609]
[1779440707655,24.84,77229.04,0.0,-0.44916,0.0002,31.81003]
[1779440712660,24.82,77229.05,0.0,-0.44912,0.0002,31.80962]
[1779440717665,24.81,77229.66,0.0,-0.44898,0.0002,31.80848]
[1779440722670,24.8,77232.17,0.0,-0.44847,0.0002,31.80422]
[1779440727675,24.79,77231.55,0.0,-0.44858,0.0002,31.80509]
[1779440732680,24.79,77228.41,0.0,-0.44919,0.0002,31.80727]
[1779440737685,24.78,77228.13,0.0,-0.44923,0.0002,31.80759]
[1779440738664,24.78,77228.13,0.0,-0.44923,0.0002,31.80759]
[1779440738669,24.78,77228.13,0.0,-0.44923,0.0002,31.80759]
[1779440738686,24.78,77226.99,0.0,-0.44945,0.0002,31.80942]
[1779440739944,24.78,77226.99,0.0,-0.44945,0.0002,31.80939]
[1779440739978,24.78,77226.99,0.0,-0.44945,0.0002,31.80939]
[1779440740725,24.77,77227.5,0.0,-0.44935,0.0002,31.80855]
[1779440740731,24.77,77227.5,0.0,-0.44935,0.0002,31.80855]
[1779440740758,24.77,77227.5,0.0,-0.44935,0.0002,31.80855]
[1779440741692,24.77,77225.61,0.0,-0.44972,0.0002,31.81157]
[1779440746697,24.77,77225.23,0.0,-0.44979,0.0002,31.81206]
[1779440751702,24.76,77226.39,0.0,-0.44954,0.0002,31.81008]
[1779440756707,24.75,77226.84,0.0,-0.44944,0.0002,31.80923]
[1779440761712,24.74,77229.64,0.0,-0.44887,0.0002,31.80454]
[1779440766717,24.74,77228.81,0.0,-0.44903,0.0002,31.80578]
[1779440772723,24.73,77230.39,0.0,-0.4487,0.0002,31.80302]
[1779440777730,24.72,77232.56,0.0,-0.44825,0.0002,31.79929]
[1779440779907,24.72,77233.38,0.0,-0.44808,0.0002,31.79786]
[1779440780733,24.71,77234.22,0.0,-0.44792,0.0002,31.79643]
[1779440781565,24.71,77234.22,0.0,-0.44792,0.0002,31.79643]
[1779440781601,24.71,77234.22,0.0,-0.44792,0.0002,31.79643]
[1779440786739,24.71,77227.53,0.0,-0.44923,0.0002,31.80737]
[1779440787508,24.71,77227.53,0.0,-0.44923,0.0002,31.80737]
[1779440787740,24.7,77227.87,0.0,-0.44916,0.0002,31.8068]
[1779440788172,24.7,77227.87,0.0,-0.44916,0.0002,31.8068]
[1779440788185,24.7,77227.87,0.0,-0.44916,0.0002,31.8068]
[1779440788445,24.7,77227.87,0.0,-0.44916,0.0002,31.8068]
[1779440788497,24.7,77227.87,0.0,-0.44916,0.0002,31.8068]
[1779440788531,24.7,77227.87,0.0,-0.44916,0.0002,31.8068]
[1779440788559,24.7,77227.87,0.0,-0.44916,0.0002,31.8068]
[1779440788642,24.7,77227.87,0.0,-0.44916,0.0002,31.80677]
[1779440790316,24.7,77227.08,0.0,-0.44932,0.0002,31.80804]
[1779440790743,24.7,77223.3,0.0,-0.45007,0.0002,31.81411]
[1779440795746,24.69,77217.65,0.0,-0.45118,0.0002,31.82008]
[1779440799752,24.68,77209.18,0.0,-0.45286,0.0002,31.83284]
[1779440804757,24.63,77203.24,0.0,-0.45397,0.0002,31.84087]
[1779440809760,24.63,77202.17,0.0,-0.45417,0.0002,31.84229]
[1779440810678,24.62,77201.95,0.0,-0.45421,0.0002,31.84257]
[1779440810723,24.62,77201.95,0.0,-0.45421,0.0002,31.84257]
[1779440810763,24.62,77199.91,0.0,-0.45462,0.0002,31.84547]
[1779440812283,24.62,77197.62,0.0,-0.45507,0.0002,31.84868]
[1779440812297,24.62,77197.62,0.0,-0.45507,0.0002,31.84868]
[1779440812346,24.62,77197.62,0.0,-0.45507,0.0002,31.84868]
[1779440812390,24.62,77197.62,0.0,-0.45507,0.0002,31.84868]
[1779440812570,24.62,77197.62,0.0,-0.45507,0.0002,31.84868]
[1779440812664,24.62,77197.62,0.0,-0.45507,0.0002,31.84865]
[1779440813558,24.62,77197.62,0.0,-0.45507,0.0002,31.84865]
[1779440813766,24.59,77193.25,0.0,-0.45591,0.0002,31.85442]
[1779440818119,24.54,77191.24,0.0,-0.45624,0.0002,31.85651]
[1779440818771,24.54,77188.38,0.0,-0.45682,0.0002,31.86036]
[1779440823776,24.52,77185.17,0.0,-0.45745,0.0002,31.86447]
[1779440824683,24.52,77185.17,0.0,-0.45745,0.0002,31.86447]
[1779440824745,24.52,77185.17,0.0,-0.45745,0.0002,31.86447]
[1779440824778,24.52,77184.04,0.0,-0.45767,0.0002,31.86592]
[1779440830784,24.52,77176.22,0.0,-0.45924,0.0002,31.87586]
[1779440831203,24.52,77176.22,0.0,-0.45924,0.0002,31.87586]
[1779440831769,24.52,77176.22,0.0,-0.45924,0.0002,31.87586]
[1779440836790,24.51,77173.59,0.0,-0.45977,0.0002,31.87908]
[1779440841795,24.51,77171.82,0.0,-0.46012,0.0002,31.88121]
[1779440846800,24.51,77162.7,0.0,-0.46196,0.0002,31.89186]
[1779440851805,24.48,77159.23,0.0,-0.46263,0.0002,31.89272]
[1779440856810,24.48,77162.97,0.0,-0.46187,0.0002,31.88849]
[1779440861979,24.48,77163.01,0.0,-0.46186,0.0002,31.88841]
[1779440867346,24.48,77164.07,0.0,-0.46164,0.0002,31.88718]
[1779440872826,24.47,77159.65,0.0,-0.46253,0.0002,31.89214]
[1779440872918,24.47,77159.65,0.0,-0.46253,0.0002,31.89214]
[1779440873475,24.47,77159.65,0.0,-0.46253,0.0002,31.89214]
[1779440873615,24.47,77159.65,0.0,-0.46253,0.0002,31.89214]
[1779440873625,24.47,77159.65,0.0,-0.46253,0.0002,31.89213]
[1779440875525,24.47,77159.65,0.0,-0.46253,0.0002,31.89212]
[1779440875875,24.47,77159.65,0.0,-0.46253,0.0002,31.89212]
[1779440875908,24.47,77159.65,0.0,-0.46253,0.0002,31.89212]
[1779440876830,24.47,77149.8,0.0,-0.46452,0.0002,31.90269]
[1779440881835,24.47,77144.27,0.0,-0.46563,0.0002,31.90826]
[1779440883527,24.46,77145.24,0.0,-0.46544,0.0002,31.90729]
[1779440883837,24.46,77146.33,0.0,-0.46521,0.0002,31.90619]
[1779440888842,24.46,77156.21,0.0,-0.46321,0.0002,31.89584]
[1779440893848,24.46,77157.14,0.0,-0.46302,0.0002,31.89479]
[1779440894750,24.46,77157.14,0.0,-0.46302,0.0002,31.89479]
[1779440894848,24.46,77157.74,0.0,-0.4629,0.0002,31.89413]
[1779440894888,24.46,77157.74,0.0,-0.4629,0.0002,31.89413]
[1779440898852,24.45,77164.98,0.0,-0.46143,0.0002,31.88593]
[1779440903857,24.45,77164.55,0.0,-0.46151,0.0002,31.88641]
[1779440905032,24.45,77165.48,0.0,-0.46133,0.0002,31.88533]
[1779440905738,24.45,77165.48,0.0,-0.46133,0.0002,31.88532]
[1779440910864,24.45,77163.18,0.0,-0.46179,0.0002,31.88795]
[1779440916870,24.44,77162.96,0.0,-0.46183,0.0002,31.88535]
[1779440920431,24.44,77169.21,0.0,-0.46056,0.0002,31.87802]
[1779440920434,24.44,77169.21,0.0,-0.46056,0.0002,31.87802]
[1779440923468,24.44,77171.7,0.0,-0.46005,0.0002,31.87501]
[1779440928883,24.44,77173.85,0.0,-0.45962,0.0002,31.87236]
[1779440933888,24.44,77173.98,0.0,-0.45959,0.0002,31.87219]
[1779440938893,24.44,77173.12,0.0,-0.45976,0.0002,31.87324]
[1779440943898,24.44,77167.48,0.0,-0.4609,0.0002,31.88002]
[1779440946935,24.43,77164.5,0.0,-0.4615,0.0002,31.88349]
[1779440947902,24.43,77164.44,0.0,-0.46151,0.0002,31.88356]
[1779440952907,24.43,77163.08,0.0,-0.46179,0.0002,31.8851]
[1779440957912,24.43,77167.15,0.0,-0.46096,0.0002,31.88034]
[1779440962922,24.43,77168.57,0.0,-0.46067,0.0002,31.87864]
[1779440967927,24.43,77168.69,0.0,-0.46064,0.0002,31.87848]
[1779440973519,24.42,77169.17,0.0,-0.46054,0.0002,31.87508]
[1779440978938,24.42,77165.58,0.0,-0.46127,0.0002,31.8793]
[1779440982942,24.42,77174.33,0.0,-0.45949,0.0002,31.86875]
[1779440987947,24.42,77173.46,0.0,-0.45967,0.0002,31.86982]
[1779440992952,24.42,77174.3,0.0,-0.4595,0.0002,31.86877]
[1779440998958,24.42,77174.84,0.0,-0.45939,0.0002,31.86809]
[1779441003963,24.42,77179.12,0.0,-0.45852,0.0002,31.86268]
[1779441009969,24.42,77178.01,0.0,-0.45875,0.0002,31.8641]
[1779441011570,24.42,77174.72,0.0,-0.45941,0.0002,31.86822]
[1779441011671,24.42,77174.72,0.0,-0.45941,0.0002,31.86822]
[1779441017977,24.41,77164.67,0.0,-0.46144,0.0002,31.88029]
[1779441022982,24.41,77166.86,0.0,-0.461,0.0002,31.87771]
[1779441027987,24.41,77168.35,0.0,-0.46069,0.0002,31.87593]
[1779441030122,24.41,77168.73,0.0,-0.46061,0.0002,31.87546]
[1779441030990,24.41,77168.88,0.0,-0.46058,0.0002,31.87529]
[1779441035995,24.41,77171.49,0.0,-0.46005,0.0002,31.86931]
[1779441041004,24.41,77170.4,0.0,-0.46027,0.0002,31.87061]
[1779441046013,24.41,77168.51,0.0,-0.46065,0.0002,31.87287]
[1779441051020,24.4,77167.27,0.0,-0.4609,0.0002,31.87434]
[1779441051712,24.4,77167.27,0.0,-0.4609,0.0002,31.87434]
[1779441052020,24.4,77166.92,0.0,-0.46097,0.0002,31.87474]
[1779441053422,24.4,77172.7,0.0,-0.4598,0.0002,31.86778]
[1779441055023,24.4,77191.06,0.0,-0.45608,0.0002,31.84383]
[1779441056155,24.4,77192.0,0.0,-0.45589,0.0002,31.84254]
[1779441056798,24.4,77192.0,0.0,-0.4559,0.0002,31.84254]
[1779441062033,24.41,77193.11,0.0,-0.45567,0.0002,31.84102]
[1779441062943,24.41,77193.11,0.0,-0.45567,0.0002,31.84102]
[1779441063014,24.41,77193.11,0.0,-0.45567,0.0002,31.84102]
[1779441069040,24.41,77191.5,0.0,-0.456,0.0002,31.84329]
[1779441069087,24.41,77191.5,0.0,-0.456,0.0002,31.84329]
[1779441069653,24.41,77191.5,0.0,-0.45601,0.0002,31.84334]
[1779441075047,24.44,77190.92,0.0,-0.45616,0.0002,31.84442]
[1779441075224,24.44,77190.92,0.0,-0.45616,0.0002,31.84442]
[1779441075692,24.44,77190.92,0.0,-0.45616,0.0002,31.84442]
[1779441080698,24.44,77189.13,0.0,-0.45652,0.0002,31.84689]
[1779441085492,24.44,77189.81,0.0,-0.45639,0.0002,31.84598]
[1779441086027,24.44,77189.81,0.0,-0.45639,0.0002,31.84599]
[1779441091632,24.44,77190.14,0.0,-0.45632,0.0002,31.84557]
[1779441091647,24.44,77190.14,0.0,-0.45632,0.0002,31.84557]
[1779441091727,24.44,77190.14,0.0,-0.45632,0.0002,31.84275]
[1779441094573,24.44,77188.64,0.0,-0.45662,0.0002,31.84479]
[1779441095067,24.44,77187.7,0.0,-0.45681,0.0002,31.84606]
[1779441098070,24.44,77179.02,0.0,-0.45857,0.0002,31.85745]
[1779441099842,24.44,77179.02,0.0,-0.45857,0.0002,31.85745]
[1779441099892,24.44,77179.02,0.0,-0.45857,0.0002,31.85745]
[1779441103935,24.44,77178.1,0.0,-0.45875,0.0002,31.85862]
[1779441103943,24.44,77178.1,0.0,-0.45875,0.0002,31.85862]
[1779441110082,24.44,77178.75,0.0,-0.45862,0.0002,31.85779]
[1779441115087,24.44,77182.67,0.0,-0.45783,0.0002,31.85273]
[1779441120092,24.44,77182.31,0.0,-0.4579,0.0002,31.8532]
[1779441125097,24.44,77182.33,0.0,-0.4579,0.0002,31.85318]
[1779441130102,24.44,77182.82,0.0,-0.4578,0.0002,31.85255]
[1779441135107,24.44,77184.22,0.0,-0.45752,0.0002,31.85071]
[1779441140115,24.44,77182.23,0.0,-0.45792,0.0002,31.85332]
[1779441145120,24.44,77182.33,0.0,-0.4579,0.0002,31.85319]
[1779441150125,24.44,77182.48,0.0,-0.45787,0.0002,31.853]
[1779441154129,24.44,77174.09,0.0,-0.45956,0.0002,31.86083]
[1779441159134,24.44,77174.3,0.0,-0.45952,0.0002,31.86056]
[1779441164431,24.44,77174.72,0.0,-0.45944,0.0002,31.86003]
[1779441170143,24.44,77175.17,0.0,-0.45934,0.0002,31.85946]
[1779441175150,24.44,77177.38,0.0,-0.45889,0.0002,31.85668]
[1779441180155,24.44,77178.93,0.0,-0.45858,0.0002,31.8547]
[1779441181429,24.44,77179.51,0.0,-0.45846,0.0002,31.85395]
[1779441182157,24.44,77181.28,0.0,-0.4581,0.0002,31.85167]
[1779441186161,24.44,77191.71,0.0,-0.456,0.0002,31.83773]
[1779441190090,24.44,77190.99,0.0,-0.45614,0.0002,31.83873]
[1779441190138,24.44,77190.99,0.0,-0.45614,0.0002,31.83874]
[1779441192143,24.44,77190.99,0.0,-0.45614,0.0002,31.83874]
[1779441192171,24.44,77189.09,0.0,-0.45653,0.0002,31.84135]
[1779441193614,24.44,77188.87,0.0,-0.45658,0.0002,31.84165]
[1779441194173,24.44,77188.61,0.0,-0.45663,0.0002,31.84201]
[1779441196175,24.44,77180.21,0.0,-0.45833,0.0002,31.8531]
[1779441201180,24.44,77182.19,0.0,-0.45793,0.0002,31.85054]
[1779441202400,24.44,77182.19,0.0,-0.45793,0.0002,31.85054]
[1779441202406,24.44,77182.19,0.0,-0.45793,0.0002,31.85054]
[1779441202495,24.44,77182.19,0.0,-0.45793,0.0002,31.85054]
[1779441207877,24.44,77181.28,0.0,-0.45811,0.0002,31.85172]
[1779441208521,24.44,77181.28,0.0,-0.45811,0.0002,31.85172]
[1779441208544,24.44,77181.28,0.0,-0.45811,0.0002,31.85172]
[1779441208622,24.44,77181.28,0.0,-0.45811,0.0002,31.85172]
[1779441214172,24.44,77180.31,0.0,-0.4583,0.0002,31.85015]
[1779441216756,24.44,77181.06,0.0,-0.45815,0.0002,31.84918]
[1779441216828,24.44,77181.06,0.0,-0.45815,0.0002,31.84918]
[1779441223202,24.44,77184.72,0.0,-0.45741,0.0002,31.84439]
[1779441229208,24.44,77184.63,0.0,-0.45743,0.0002,31.84452]
[1779441234213,24.44,77179.23,0.0,-0.45852,0.0002,31.85155]
[1779441237261,24.45,77177.89,0.0,-0.45879,0.0002,31.85326]
[1779441238217,24.45,77174.23,0.0,-0.45954,0.0002,31.85785]
[1779441238253,24.45,77174.23,0.0,-0.45954,0.0002,31.85785]
[1779441238267,24.45,77174.23,0.0,-0.45954,0.0002,31.85785]
[1779441239218,24.45,77171.36,0.0,-0.46012,0.0002,31.86138]
[1779441241972,24.45,77171.36,0.0,-0.46012,0.0002,31.86139]
[1779441244221,24.45,77162.12,0.0,-0.46199,0.0002,31.87227]
[1779441246224,24.45,77154.3,0.0,-0.46357,0.0002,31.88091]
[1779441249549,24.45,77153.96,0.0,-0.46365,0.0002,31.88129]
[1779441249557,24.45,77153.96,0.0,-0.46365,0.0002,31.88129]
[1779441249569,24.45,77153.96,0.0,-0.46365,0.0002,31.88129]
[1779441250228,24.45,77153.54,0.0,-0.46373,0.0002,31.88173]
[1779441253307,24.45,77151.79,0.0,-0.46409,0.0002,31.8836]
[1779441253331,24.45,77151.79,0.0,-0.46409,0.0002,31.8836]
[1779441253646,24.45,77151.79,0.0,-0.46409,0.0002,31.8836]
[1779441254232,24.45,77151.47,0.0,-0.46415,0.0002,31.88393]
[1779441257748,24.46,77150.5,0.0,-0.46435,0.0002,31.88495]
[1779441257774,24.46,77150.5,0.0,-0.46435,0.0002,31.88495]
[1779441257844,24.46,77150.5,0.0,-0.46435,0.0002,31.88496]
[1779441263241,24.46,77153.98,0.0,-0.46365,0.0002,31.8813]
[1779441267245,24.46,77162.77,0.0,-0.46187,0.0002,31.87161]
[1779441269247,24.46,77170.07,0.0,-0.4604,0.0002,31.86307]
[1779441274252,24.47,77171.92,0.0,-0.46002,0.0002,31.85805]
[1779441279257,24.47,77176.34,0.0,-0.45914,0.0002,31.85264]
[1779441279981,24.47,77176.34,0.0,-0.45914,0.0002,31.85264]
[1779441279989,24.47,77176.34,0.0,-0.45914,0.0002,31.85264]
[1779441280018,24.47,77176.34,0.0,-0.45914,0.0002,31.85265]
[1779441280287,24.47,77176.34,0.0,-0.45914,0.0002,31.85265]
[1779441281259,24.47,77162.64,0.0,-0.46191,0.0002,31.86903]
[1779441286264,24.47,77157.93,0.0,-0.46286,0.0002,31.87433]
[1779441288510,24.47,77157.93,0.0,-0.46286,0.0002,31.87434]
[1779441289135,24.48,77157.93,0.0,-0.46286,0.0002,31.87434]
[1779441295273,24.48,77152.36,0.0,-0.46399,0.0002,31.88035]
[1779441300278,24.48,77152.26,0.0,-0.46402,0.0002,31.88047]
[1779441300816,24.48,77152.26,0.0,-0.46402,0.0002,31.88047]
[1779441301280,24.48,77150.36,0.0,-0.4644,0.0002,31.88246]
[1779441301792,24.48,77150.36,0.0,-0.4644,0.0002,31.88246]
[1779441301816,24.48,77150.36,0.0,-0.4644,0.0002,31.88246]
[1779441301876,24.48,77150.36,0.0,-0.4644,0.0002,31.88246]
[1779441302168,24.48,77150.36,0.0,-0.4644,0.0002,31.88246]
[1779441302281,24.48,77150.35,0.0,-0.4644,0.0002,31.88247]
[1779441306285,24.48,77142.4,0.0,-0.46601,0.0002,31.89046]
[1779441311295,24.48,77142.17,0.0,-0.46606,0.0002,31.89068]
[1779441313106,24.48,77142.8,0.0,-0.46593,0.0002,31.89007]
[1779441313111,24.48,77142.8,0.0,-0.46593,0.0002,31.89007]
[1779441313206,24.48,77142.8,0.0,-0.46593,0.0002,31.89007]
[1779441318302,24.48,77144.72,0.0,-0.46554,0.0002,31.88819]
[1779441319263,24.48,77144.72,0.0,-0.46554,0.0002,31.88819]
[1779441319264,24.48,77144.72,0.0,-0.46554,0.0002,31.88819]
[1779441319303,24.48,77144.33,0.0,-0.46562,0.0002,31.88859]
[1779441324308,24.49,77144.52,0.0,-0.46559,0.0002,31.88842]
[1779441329485,24.49,77144.02,0.0,-0.46569,0.0002,31.88893]
[1779441329497,24.49,77144.02,0.0,-0.46569,0.0002,31.88893]
[1779441329511,24.49,77144.02,0.0,-0.46569,0.0002,31.88893]
[1779441335634,24.49,77143.97,0.0,-0.4657,0.0002,31.88619]
[1779441335657,24.49,77143.97,0.0,-0.4657,0.0002,31.88619]
[1779441335698,24.49,77143.97,0.0,-0.46571,0.0002,31.8862]
[1779441342349,24.5,77143.27,0.0,-0.46585,0.0002,31.88691]
[1779441343873,24.5,77143.27,0.0,-0.46585,0.0002,31.88691]
[1779441344017,24.5,77143.27,0.0,-0.46585,0.0002,31.88692]
[1779441350334,24.5,77149.7,0.0,-0.46455,0.0002,31.88048]
[1779441352059,24.5,77149.7,0.0,-0.46455,0.0002,31.88048]
[1779441352077,24.5,77149.7,0.0,-0.46455,0.0002,31.88049]
[1779441357342,24.5,77150.05,0.0,-0.46449,0.0002,31.88014]
[1779441358212,24.5,77150.05,0.0,-0.46449,0.0002,31.88014]
[1779441358292,24.51,77150.05,0.0,-0.46449,0.0002,31.88014]
[1779441363348,24.51,77147.13,0.0,-0.46508,0.0002,31.88314]
[1779441364371,24.51,77146.36,0.0,-0.46524,0.0002,31.88392]
[1779441365350,24.51,77146.09,0.0,-0.46529,0.0002,31.88419]
[1779441370355,24.51,77145.5,0.0,-0.46541,0.0002,31.88481]
[1779441372581,24.51,77147.73,0.0,-0.46496,0.0002,31.88257]
[1779441372863,24.51,77147.73,0.0,-0.46496,0.0002,31.88258]
[1779441377898,24.51,77149.28,0.0,-0.46465,0.0002,31.88101]
[1779441378076,24.51,77149.28,0.0,-0.46465,0.0002,31.88101]
[1779441378084,24.51,77149.28,0.0,-0.46465,0.0002,31.88101]
[1779441378113,24.52,77149.28,0.0,-0.46465,0.0002,31.88101]
[1779441381366,24.52,77156.42,0.0,-0.46321,0.0002,31.87349]
[1779441381445,24.52,77156.42,0.0,-0.46321,0.0002,31.87349]
[1779441381823,24.52,77156.42,0.0,-0.46321,0.0002,31.8735]
[1779441385370,24.52,77169.63,0.0,-0.46055,0.0002,31.85849]
[1779441390375,24.52,77175.24,0.0,-0.45942,0.0002,31.85173]
[1779441392605,24.52,77176.96,0.0,-0.45907,0.0002,31.84678]
[1779441392615,24.52,77176.96,0.0,-0.45907,0.0002,31.84678]
[1779441393379,24.53,77180.14,0.0,-0.45843,0.0002,31.84277]
[1779441399220,24.53,77183.31,0.0,-0.4578,0.0002,31.83876]
[1779441401465,24.53,77178.74,0.0,-0.45873,0.0002,31.84464]
[1779441402388,24.53,77177.72,0.0,-0.45893,0.0002,31.84593]
[1779441403192,24.53,77177.72,0.0,-0.45893,0.0002,31.84593]
[1779441403224,24.54,77177.72,0.0,-0.45893,0.0002,31.84594]
[1779441409292,24.54,77174.05,0.0,-0.45968,0.0002,31.85055]
[1779441414400,24.54,77175.34,0.0,-0.45942,0.0002,31.849]
[1779441420406,24.55,77177.02,0.0,-0.45909,0.0002,31.84697]
[1779441425411,24.55,77179.29,0.0,-0.45864,0.0002,31.84417]
[1779441428325,24.56,77179.21,0.0,-0.45866,0.0002,31.84428]
[1779441428363,24.56,77179.21,0.0,-0.45866,0.0002,31.84428]
[1779441428377,24.56,77179.21,0.0,-0.45866,0.0002,31.84429]
[1779441433419,24.56,77177.45,0.0,-0.45902,0.0002,31.84655]
[1779441438424,24.57,77177.85,0.0,-0.45895,0.0002,31.8461]
[1779441443429,24.57,77173.16,0.0,-0.45989,0.0002,31.85191]
[1779441448434,24.57,77169.56,0.0,-0.46062,0.0002,31.85627]
[1779441449279,24.57,77169.56,0.0,-0.46062,0.0002,31.85627]
[1779441449417,24.57,77169.56,0.0,-0.46062,0.0002,31.85627]
[1779441454433,24.58,77170.02,0.0,-0.46053,0.0002,31.85293]
[1779441456995,24.58,77171.19,0.0,-0.4603,0.0002,31.85155]
[1779441457052,24.58,77171.19,0.0,-0.4603,0.0002,31.85155]
[1779441457383,24.58,77171.19,0.0,-0.4603,0.0002,31.85155]
[1779441457423,24.58,77171.19,0.0,-0.4603,0.0002,31.85155]
[1779441457443,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441457655,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441457692,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441457868,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441457901,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458079,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458104,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458297,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458338,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458386,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458498,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458521,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458708,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458752,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458920,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441458960,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441459130,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441459163,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441459349,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441459381,24.58,77170.97,0.0,-0.46035,0.0002,31.85183]
[1779441459445,24.58,77158.32,0.0,-0.46289,0.0002,31.8663]
[1779441459557,24.58,77158.32,0.0,-0.46289,0.0002,31.8663]
[1779441459597,24.58,77158.32,0.0,-0.46289,0.0002,31.8663]
[1779441459775,24.58,77158.32,0.0,-0.46289,0.0002,31.8663]
[1779441459801,24.58,77158.32,0.0,-0.46289,0.0002,31.8663]
[1779441459988,24.58,77158.32,0.0,-0.46289,0.0002,31.8663]
[1779441460013,24.58,77158.32,0.0,-0.46289,0.0002,31.8663]
[1779441460219,24.58,77158.32,0.0,-0.46289,0.0002,31.8663]
[1779441460285,24.58,77158.32,0.0,-0.46289,0.0002,31.8663]
[1779441465451,24.58,77155.57,0.0,-0.46345,0.0002,31.86928]
[1779441466611,24.58,77156.01,0.0,-0.46336,0.0002,31.86881]
[1779441467453,24.58,77155.97,0.0,-0.46337,0.0002,31.86885]
[1779441472458,24.58,77155.55,0.0,-0.46345,0.0002,31.8693]
[1779441477463,24.58,77154.7,0.0,-0.46363,0.0002,31.87022]
[1779441477703,24.58,77154.7,0.0,-0.46363,0.0002,31.87022]
[1779441477725,24.58,77154.7,0.0,-0.46363,0.0002,31.87022]
[1779441483469,24.58,77154.97,0.0,-0.46357,0.0002,31.86994]
[1779441487919,24.58,77151.76,0.0,-0.46422,0.0002,31.87332]
[1779441488014,24.58,77151.76,0.0,-0.46422,0.0002,31.87332]
[1779441493479,24.58,77150.51,0.0,-0.46447,0.0002,31.87461]
[1779441494064,24.58,77150.51,0.0,-0.46447,0.0002,31.87461]
[1779441494423,24.58,77150.51,0.0,-0.46447,0.0002,31.87461]
[1779441499460,24.58,77147.9,0.0,-0.465,0.0002,31.87727]
[1779441504348,24.58,77144.79,0.0,-0.46562,0.0002,31.88036]
[1779441504352,24.58,77144.79,0.0,-0.46562,0.0002,31.88036]
[1779441504403,24.58,77144.79,0.0,-0.46562,0.0002,31.88037]
[1779441509496,24.59,77141.53,0.0,-0.46628,0.0002,31.88355]
[1779441510490,24.59,77141.53,0.0,-0.46628,0.0002,31.88355]
[1779441510497,24.59,77141.53,0.0,-0.46628,0.0002,31.88355]
[1779441510497,24.59,77141.36,0.0,-0.46632,0.0002,31.88372]
[1779441511498,24.59,77140.06,0.0,-0.46658,0.0002,31.88213]
[1779441516503,24.59,77139.55,0.0,-0.46669,0.0002,31.88263]
[1779441518711,24.6,77139.27,0.0,-0.46674,0.0002,31.88291]
[1779441518717,24.6,77139.27,0.0,-0.46674,0.0002,31.88291]
[1779441518782,24.6,77139.27,0.0,-0.46675,0.0002,31.88291]
[1779441524851,24.6,77137.96,0.0,-0.46701,0.0002,31.88415]
[1779441524857,24.6,77137.96,0.0,-0.46701,0.0002,31.88415]
[1779441524928,24.6,77137.96,0.0,-0.46701,0.0002,31.88416]
[1779441529429,24.6,77137.96,0.0,-0.46702,0.0002,31.88417]
[1779441529515,24.6,77148.42,0.0,-0.46491,0.0002,31.87405]
[1779441531517,24.6,77156.16,0.0,-0.46335,0.0002,31.866]
[1779441533090,24.6,77156.29,0.0,-0.46332,0.0002,31.86586]
[1779441533150,24.6,77156.29,0.0,-0.46332,0.0002,31.86586]
[1779441538665,24.6,77158.08,0.0,-0.46296,0.0002,31.86393]
[1779441544530,24.61,77161.79,0.0,-0.46222,0.0002,31.85986]
[1779441549535,24.61,77168.64,0.0,-0.46084,0.0002,31.85202]
[1779441550565,24.61,77168.64,0.0,-0.46084,0.0002,31.85202]
[1779441551049,24.61,77168.64,0.0,-0.46084,0.0002,31.85202]
[1779441551208,24.61,77168.64,0.0,-0.46084,0.0002,31.85202]
[1779441551219,24.61,77168.64,0.0,-0.46084,0.0002,31.85202]
[1779441551298,24.61,77168.64,0.0,-0.46084,0.0002,31.85202]
[1779441551325,24.61,77168.64,0.0,-0.46084,0.0002,31.85202]
[1779441551491,24.61,77168.64,0.0,-0.46084,0.0002,31.85202]
[1779441551511,24.61,77168.64,0.0,-0.46084,0.0002,31.85203]
[1779441551588,24.61,77168.64,0.0,-0.46084,0.0002,31.85203]
[1779441551700,24.61,77168.64,0.0,-0.46084,0.0002,31.85203]
[1779441551769,24.61,77168.64,0.0,-0.46084,0.0002,31.85203]
[1779441551902,24.61,77168.64,0.0,-0.46084,0.0002,31.85203]
[1779441551917,24.61,77168.64,0.0,-0.46084,0.0002,31.85203]
[1779441552117,24.61,77168.64,0.0,-0.46084,0.0002,31.85203]
[1779441552155,24.61,77168.64,0.0,-0.46084,0.0002,31.85203]
[1779441552337,24.61,77168.64,0.0,-0.46084,0.0002,31.85203]
[1779441552364,24.61,77168.64,0.0,-0.46084,0.0002,31.85203]
[1779441552464,24.61,77168.64,0.0,-0.46085,0.0002,31.85204]
[1779441552582,24.61,77168.64,0.0,-0.46085,0.0002,31.85204]
[1779441552603,24.61,77168.64,0.0,-0.46085,0.0002,31.85204]
[1779441552614,24.61,77168.64,0.0,-0.46085,0.0002,31.85204]
[1779441552909,24.61,77168.64,0.0,-0.46085,0.0002,31.85205]
[1779441553930,24.61,77168.64,0.0,-0.46085,0.0002,31.85205]
[1779441553961,24.61,77168.64,0.0,-0.46085,0.0002,31.85205]
[1779441554174,24.61,77168.64,0.0,-0.46085,0.0002,31.85205]
[1779441555541,24.61,77186.71,0.0,-0.45722,0.0002,31.82956]
[1779441555699,24.61,77186.71,0.0,-0.45722,0.0002,31.82956]
[1779441556542,24.61,77187.8,0.0,-0.457,0.0002,31.82812]
[1779441561547,24.62,77190.16,0.0,-0.45653,0.0002,31.82503]
[1779441563373,24.62,77191.42,0.0,-0.45628,0.0002,31.82334]
[1779441563382,24.62,77191.42,0.0,-0.45628,0.0002,31.82334]
[1779441563549,24.62,77200.35,0.0,-0.45449,0.0002,31.81091]
[1779441565460,24.62,77204.15,0.0,-0.45373,0.0002,31.80539]
[1779441565522,24.62,77204.15,0.0,-0.45372,0.0002,31.80537]
[1779441567619,24.62,77204.15,0.0,-0.45372,0.0002,31.80536]
[1779441567647,24.62,77204.15,0.0,-0.45372,0.0002,31.80536]
[1779441568308,24.62,77204.15,0.0,-0.45372,0.0002,31.80536]
[1779441571728,24.61,77209.18,0.0,-0.45271,0.0002,31.79508]
[1779441572558,24.61,77198.6,0.0,-0.45483,0.0002,31.8105]
[1779441577563,24.61,77185.34,0.0,-0.45749,0.0002,31.82854]
[1779441577911,24.61,77185.34,0.0,-0.45749,0.0002,31.82854]
[1779441578564,24.61,77185.6,0.0,-0.45744,0.0002,31.82819]
[1779441583571,24.61,77187.1,0.0,-0.45714,0.0002,31.82622]
[1779441588565,24.61,77186.62,0.0,-0.45724,0.0002,31.82686]
[1779441588576,24.61,77186.75,0.0,-0.45721,0.0002,31.8267]
[1779441588614,24.61,77186.75,0.0,-0.45721,0.0002,31.8267]
[1779441588770,24.61,77186.75,0.0,-0.45721,0.0002,31.8267]
[1779441588821,24.61,77186.75,0.0,-0.45721,0.0002,31.8267]
[1779441589077,24.61,77186.75,0.0,-0.45721,0.0002,31.8267]
[1779441589101,24.61,77186.75,0.0,-0.45721,0.0002,31.8267]
[1779441594582,24.62,77187.14,0.0,-0.45714,0.0002,31.82624]
[1779441596818,24.62,77187.11,0.0,-0.45715,0.0002,31.82631]
[1779441597585,24.62,77187.28,0.0,-0.45712,0.0002,31.8261]
[1779441602590,24.63,77187.74,0.0,-0.45703,0.0002,31.82554]
[1779441607607,24.63,77186.42,0.0,-0.4573,0.0002,31.82734]
[1779441613213,24.64,77181.22,0.0,-0.45835,0.0002,31.83412]
[1779441613237,24.64,77181.22,0.0,-0.45835,0.0002,31.83412]
[1779441613462,24.64,77181.22,0.0,-0.45835,0.0002,31.83412]
[1779441613539,24.64,77181.22,0.0,-0.45835,0.0002,31.83413]
[1779441618606,24.64,77178.1,0.0,-0.45898,0.0002,31.83809]
[1779441621421,24.64,77179.75,0.0,-0.45865,0.0002,31.83604]
[1779441621586,24.64,77179.75,0.0,-0.45865,0.0002,31.83605]
[1779441625531,24.65,77181.66,0.0,-0.45827,0.0002,31.83365]
[1779441625588,24.65,77181.66,0.0,-0.45827,0.0002,31.83366]
[1779441625977,24.65,77181.66,0.0,-0.45827,0.0002,31.83366]
[1779441631619,24.65,77183.64,0.0,-0.45788,0.0002,31.82836]
[1779441635775,24.66,77184.01,0.0,-0.45781,0.0002,31.82792]
[1779441636417,24.66,77184.01,0.0,-0.45781,0.0002,31.82793]
[1779441642461,24.66,77184.97,0.0,-0.45763,0.0002,31.82674]
[1779441646050,24.66,77184.59,0.0,-0.45771,0.0002,31.82727]
[1779441646539,24.66,77184.59,0.0,-0.45771,0.0002,31.82727]
[1779441646614,24.67,77184.59,0.0,-0.45771,0.0002,31.82728]
[1779441652641,24.67,77185.54,0.0,-0.45753,0.0002,31.8261]
[1779441657646,24.68,77186.67,0.0,-0.4573,0.0002,31.82468]
[1779441662651,24.68,77186.41,0.0,-0.45736,0.0002,31.82508]
[1779441668645,24.69,77186.4,0.0,-0.45737,0.0002,31.82515]
[1779441670388,24.69,77186.4,0.0,-0.45737,0.0002,31.82516]
[1779441671120,24.71,77197.29,0.0,-0.45523,0.0002,31.81077]
[1779441673115,24.73,77203.14,0.0,-0.45408,0.0002,31.80266]
[1779441673188,24.74,77203.14,0.0,-0.4541,0.0002,31.80283]
[1779441677842,24.77,77207.46,0.0,-0.45328,0.0002,31.79695]
[1779441677874,24.77,77207.46,0.0,-0.45328,0.0002,31.79695]
[1779441679671,24.77,77215.19,0.0,-0.45174,0.0002,31.7854]
[1779441680902,24.77,77214.75,0.0,-0.45183,0.0002,31.78606]
[1779441681192,24.77,77214.75,0.0,-0.45183,0.0002,31.78607]
[1779441686678,24.77,77215.62,0.0,-0.45166,0.0002,31.78477]
[1779441688021,24.77,77215.39,0.0,-0.4517,0.0002,31.78512]
[1779441688057,24.77,77215.39,0.0,-0.4517,0.0002,31.78512]
[1779441688083,24.77,77215.39,0.0,-0.4517,0.0002,31.78512]
[1779441688680,24.77,77215.26,0.0,-0.45173,0.0002,31.78534]
[1779441690281,24.77,77215.24,0.0,-0.45173,0.0002,31.78536]
[1779441690291,24.77,77215.24,0.0,-0.45173,0.0002,31.78536]
[1779441690682,24.77,77219.41,0.0,-0.4509,0.0002,31.77891]
[1779441694686,24.77,77227.3,0.0,-0.44932,0.0002,31.76348]
[1779441695199,24.77,77227.3,0.0,-0.44932,0.0002,31.76348]
[1779441695207,24.77,77227.3,0.0,-0.44932,0.0002,31.76348]
[1779441695687,24.77,77227.41,0.0,-0.4493,0.0002,31.76328]
[1779441700708,24.76,77225.67,0.0,-0.44964,0.0002,31.76606]
[1779441705709,24.76,77224.07,0.0,-0.44996,0.0002,31.76858]
[1779441708010,24.76,77224.07,0.0,-0.44995,0.0002,31.76856]
[1779441708700,24.76,77224.01,0.0,-0.44997,0.0002,31.76865]
[1779441709100,24.76,77224.01,0.0,-0.44997,0.0002,31.76865]
[1779441709106,24.76,77224.01,0.0,-0.44997,0.0002,31.76865]
[1779441711281,24.76,77228.58,0.0,-0.44905,0.0002,31.76124]
[1779441711315,24.76,77228.58,0.0,-0.44905,0.0002,31.76124]
[1779441713294,24.76,77223.78,0.0,-0.45001,0.0002,31.76898]
[1779441713706,24.76,77223.82,0.0,-0.45,0.0002,31.76891]
[1779441718711,24.76,77223.33,0.0,-0.45009,0.0002,31.76966]
[1779441723713,24.75,77221.22,0.0,-0.45051,0.0002,31.77295]
[1779441728721,24.75,77227.56,0.0,-0.44924,0.0002,31.76275]
[1779441733727,24.75,77232.95,0.0,-0.44816,0.0002,31.75381]
[1779441738732,24.75,77234.36,0.0,-0.44788,0.0002,31.75144]
[1779441743737,24.75,77237.45,0.0,-0.44726,0.0002,31.74617]
[1779441748738,24.74,77238.82,0.0,-0.44699,0.0002,31.74383]
[1779441750513,24.74,77239.2,0.0,-0.44692,0.0002,31.74316]
[1779441750542,24.74,77239.2,0.0,-0.44692,0.0002,31.74316]
[1779441750601,24.74,77239.2,0.0,-0.44692,0.0002,31.74316]
[1779441750744,24.74,77239.24,0.0,-0.44691,0.0002,31.74309]
[1779441753105,24.74,77244.72,0.0,-0.44581,0.0002,31.73069]
[1779441753733,24.74,77244.72,0.0,-0.44581,0.0002,31.7307]
[1779441754512,24.74,77244.72,0.0,-0.44581,0.0002,31.7307]
[1779441754589,24.74,77244.72,0.0,-0.44581,0.0002,31.7307]
[1779441755710,24.74,77244.72,0.0,-0.44581,0.0002,31.7307]
[1779441755749,24.75,77248.9,0.0,-0.44498,0.0002,31.72327]
[1779441756910,24.75,77246.04,0.0,-0.44555,0.0002,31.72837]
[1779441756938,24.75,77246.04,0.0,-0.44555,0.0002,31.72837]
[1779441757751,24.75,77245.02,0.0,-0.44575,0.0002,31.73017]
[1779441758579,24.75,77245.02,0.0,-0.44575,0.0002,31.73017]
[1779441758585,24.75,77245.02,0.0,-0.44575,0.0002,31.73017]
[1779441758624,24.75,77245.02,0.0,-0.44575,0.0002,31.73017]
[1779441763757,24.75,77243.09,0.0,-0.44614,0.0002,31.73359]
[1779441769098,24.75,77243.23,0.0,-0.44611,0.0002,31.73334]
[1779441774768,24.75,77245.05,0.0,-0.44575,0.0002,31.73014]
[1779441779773,24.75,77244.83,0.0,-0.44579,0.0002,31.73053]
[1779441784777,24.75,77245.65,0.0,-0.44563,0.0002,31.7291]
[1779441788775,24.75,77241.8,0.0,-0.4464,0.0002,31.73585]
[1779441788781,24.75,77240.69,0.0,-0.44662,0.0002,31.73779]
[1779441793786,24.75,77241.18,0.0,-0.44652,0.0002,31.73693]
[1779441799792,24.75,77241.27,0.0,-0.4465,0.0002,31.73676]
[1779441801680,24.75,77241.7,0.0,-0.44642,0.0002,31.73602]
[1779441801727,24.75,77241.7,0.0,-0.44642,0.0002,31.73602]
[1779441803729,24.75,77241.36,0.0,-0.44648,0.0002,31.73661]
[1779441803758,24.75,77241.36,0.0,-0.44648,0.0002,31.73661]
[1779441808801,24.75,77242.94,0.0,-0.44617,0.0002,31.73384]
[1779441813806,24.75,77238.57,0.0,-0.44704,0.0002,31.73859]
[1779441818811,24.74,77236.5,0.0,-0.44745,0.0002,31.74212]
[1779441824819,24.74,77235.87,0.0,-0.44757,0.0002,31.74317]
[1779441826327,24.74,77233.72,0.0,-0.448,0.0002,31.74679]
[1779441826342,24.74,77233.72,0.0,-0.448,0.0002,31.74679]
[1779441826771,24.74,77233.72,0.0,-0.448,0.0002,31.74678]
[1779441831826,24.74,77230.88,0.0,-0.44856,0.0002,31.7515]
[1779441836573,24.74,77228.27,0.0,-0.44908,0.0002,31.75577]
[1779441836620,24.74,77228.27,0.0,-0.44908,0.0002,31.75576]
[1779441842316,24.74,77226.28,0.0,-0.44947,0.0002,31.75895]
[1779441848843,24.73,77224.61,0.0,-0.4498,0.0002,31.7616]
[1779441848863,24.73,77224.61,0.0,-0.4498,0.0002,31.7616]
[1779441849844,24.73,77224.61,0.0,-0.4498,0.0002,31.7616]
[1779441854849,24.73,77222.91,0.0,-0.45013,0.0002,31.76427]
[1779441857069,24.73,77222.71,0.0,-0.45017,0.0002,31.76459]
[1779441857847,24.73,77222.71,0.0,-0.45017,0.0002,31.76458]
[1779441861172,24.71,77222.83,0.0,-0.45012,0.0002,31.76413]
[1779441861857,24.71,77221.51,0.0,-0.45038,0.0002,31.76615]
[1779441866862,24.71,77220.59,0.0,-0.45055,0.0002,31.76755]
[1779441871435,24.7,77220.41,0.0,-0.45059,0.0002,31.76781]
[1779441871443,24.7,77220.41,0.0,-0.45058,0.0002,31.76497]
[1779441876877,24.69,77220.39,0.0,-0.45056,0.0002,31.76472]
[1779441877583,24.69,77220.39,0.0,-0.45056,0.0002,31.76472]
[1779441877645,24.68,77220.39,0.0,-0.45055,0.0002,31.76464]
[1779441883885,24.68,77222.23,0.0,-0.45018,0.0002,31.76168]
[1779441886888,24.68,77230.99,0.0,-0.44843,0.0002,31.74736]
[1779441887823,24.68,77230.99,0.0,-0.44843,0.0002,31.74736]
[1779441887889,24.68,77232.65,0.0,-0.44809,0.0002,31.74458]
[1779441891450,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441891603,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441891765,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441891801,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441891862,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441891966,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441892016,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441892212,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441892244,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441892425,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441892456,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441892632,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441892662,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441892867,24.68,77232.67,0.0,-0.44809,0.0002,31.74454]
[1779441892894,24.68,77235.23,0.0,-0.44758,0.0002,31.74021]
[1779441892899,24.68,77235.23,0.0,-0.44758,0.0002,31.74021]
[1779441892937,24.68,77235.23,0.0,-0.44758,0.0002,31.74021]
[1779441893895,24.68,77240.61,0.0,-0.4465,0.0002,31.73094]
[1779441895001,24.68,77238.36,0.0,-0.44695,0.0002,31.73484]
[1779441895013,24.68,77238.36,0.0,-0.44695,0.0002,31.73484]
[1779441895686,24.68,77238.36,0.0,-0.44695,0.0002,31.73484]
[1779441900902,24.68,77234.4,0.0,-0.44775,0.0002,31.74162]
[1779441901151,24.68,77234.4,0.0,-0.44775,0.0002,31.74162]
[1779441901158,24.68,77234.4,0.0,-0.44775,0.0002,31.74162]
[1779441901890,24.67,77234.4,0.0,-0.44774,0.0002,31.74159]
[1779441901953,24.67,77234.4,0.0,-0.44774,0.0002,31.74159]
[1779441902747,24.67,77234.4,0.0,-0.44774,0.0002,31.74156]
[1779441907910,24.66,77228.47,0.0,-0.44891,0.0002,31.7513]
[1779441912996,24.66,77229.45,0.0,-0.44871,0.0002,31.74967]
[1779441916616,24.66,77227.55,0.0,-0.44908,0.0002,31.75275]
[1779441916623,24.66,77227.55,0.0,-0.44908,0.0002,31.75275]
[1779441916689,24.66,77227.55,0.0,-0.44908,0.0002,31.75274]
[1779441921924,24.66,77230.98,0.0,-0.4484,0.0002,31.74704]
[1779441924854,24.66,77231.67,0.0,-0.44826,0.0002,31.74589]
[1779441924862,24.66,77231.67,0.0,-0.44826,0.0002,31.74589]
[1779441924927,24.66,77232.1,0.0,-0.44817,0.0002,31.74516]
[1779441929932,24.66,77232.34,0.0,-0.44812,0.0002,31.74475]
[1779441931000,24.66,77232.51,0.0,-0.44809,0.0002,31.74446]
[1779441931005,24.66,77232.51,0.0,-0.44809,0.0002,31.74446]
[1779441931934,24.66,77232.45,0.0,-0.4481,0.0002,31.74173]
[1779441937940,24.66,77228.03,0.0,-0.44898,0.0002,31.74907]
[1779441941268,24.66,77228.36,0.0,-0.44891,0.0002,31.74851]
[1779441941685,24.66,77228.36,0.0,-0.44891,0.0002,31.7485]
[1779441943285,24.65,77226.86,0.0,-0.44921,0.0002,31.75098]
[1779441943700,24.65,77226.86,0.0,-0.44921,0.0002,31.75097]
[1779441944947,24.65,77234.62,0.0,-0.44766,0.0002,31.73802]
[1779441949952,24.65,77237.77,0.0,-0.44703,0.0002,31.73262]
[1779441951497,24.65,77238.09,0.0,-0.44697,0.0002,31.73208]
[1779441951954,24.65,77238.07,0.0,-0.44697,0.0002,31.73211]
[1779441955592,24.66,77238.98,0.0,-0.44679,0.0002,31.73055]
[1779441955940,24.66,77238.98,0.0,-0.44679,0.0002,31.73055]
[1779441957644,24.66,77237.6,0.0,-0.44707,0.0002,31.73293]
[1779441957652,24.66,77237.6,0.0,-0.44707,0.0002,31.73293]
[1779441957731,24.66,77237.6,0.0,-0.44707,0.0002,31.73293]
[1779441962902,24.66,77236.1,0.0,-0.44737,0.0002,31.73551]
[1779441965879,24.66,77234.5,0.0,-0.44769,0.0002,31.73824]
[1779441965883,24.66,77234.5,0.0,-0.44769,0.0002,31.73824]
[1779441965968,24.66,77231.63,0.0,-0.44826,0.0002,31.74307]
[1779441970972,24.65,77230.28,0.0,-0.44853,0.0002,31.74531]
[1779441972082,24.65,77229.86,0.0,-0.44861,0.0002,31.74601]
[1779441972087,24.65,77229.86,0.0,-0.44861,0.0002,31.74601]
[1779441972974,24.65,77230.26,0.0,-0.44853,0.0002,31.74534]
[1779441977979,24.65,77227.37,0.0,-0.44911,0.0002,31.75011]
[1779441980416,24.65,77226.37,0.0,-0.44931,0.0002,31.75174]
[1779441980432,24.65,77226.37,0.0,-0.44931,0.0002,31.75174]
[1779441980982,24.65,77226.13,0.0,-0.44935,0.0002,31.75212]
[1779441985987,24.65,77224.47,0.0,-0.44968,0.0002,31.75481]
[1779441988732,24.65,77224.44,0.0,-0.44969,0.0002,31.75483]
[1779441988739,24.65,77224.44,0.0,-0.44969,0.0002,31.75483]
[1779441988808,24.65,77224.44,0.0,-0.44969,0.0002,31.75483]
[1779441994996,24.65,77221.59,0.0,-0.45025,0.0002,31.75655]
[1779441996978,24.65,77221.59,0.0,-0.45025,0.0002,31.75654]
[1779441996982,24.65,77221.59,0.0,-0.45025,0.0002,31.75654]
[1779441996998,24.65,77221.58,0.0,-0.45025,0.0002,31.75655]
[1779442002003,24.64,77220.45,0.0,-0.45048,0.0002,31.75832]
[1779442007008,24.64,77220.03,0.0,-0.45056,0.0002,31.75895]
[1779442012014,24.64,77224.41,0.0,-0.44968,0.0002,31.7519]
[1779442012281,24.64,77224.41,0.0,-0.44968,0.0002,31.7519]
[1779442012383,24.64,77224.41,0.0,-0.44968,0.0002,31.75189]
[1779442016017,24.64,77232.08,0.0,-0.44814,0.0002,31.73922]
[1779442017588,24.64,77231.61,0.0,-0.44824,0.0002,31.74002]
[1779442017689,24.64,77231.61,0.0,-0.44824,0.0002,31.74002]
[1779442021723,24.64,77232.2,0.0,-0.44812,0.0002,31.73902]
[1779442021824,24.64,77232.2,0.0,-0.44812,0.0002,31.73902]
[1779442023783,24.64,77232.2,0.0,-0.44812,0.0002,31.73902]
[1779442023884,24.64,77232.2,0.0,-0.44812,0.0002,31.73902]
[1779442029034,24.64,77235.05,0.0,-0.44755,0.0002,31.73419]
[1779442029942,24.64,77235.05,0.0,-0.44755,0.0002,31.73419]
[1779442030035,24.64,77236.42,0.0,-0.44727,0.0002,31.73184]
[1779442035040,24.64,77240.88,0.0,-0.44638,0.0002,31.72413]
[1779442040048,24.64,77246.49,0.0,-0.44526,0.0002,31.71419]
[1779442042278,24.64,77251.55,0.0,-0.44425,0.0002,31.70501]
[1779442042285,24.64,77251.55,0.0,-0.44425,0.0002,31.70501]
[1779442042752,24.64,77251.55,0.0,-0.44425,0.0002,31.70502]
[1779442048056,24.65,77251.32,0.0,-0.4443,0.0002,31.7055]
[1779442053060,24.65,77251.26,0.0,-0.44432,0.0002,31.70282]
[1779442059066,24.65,77250.67,0.0,-0.44444,0.0002,31.70394]
[1779442059495,24.65,77250.67,0.0,-0.44444,0.0002,31.70394]
[1779442059500,24.65,77250.67,0.0,-0.44444,0.0002,31.70394]
[1779442059573,24.65,77250.67,0.0,-0.44444,0.0002,31.70395]
[1779442066073,24.65,77246.18,0.0,-0.44534,0.0002,31.71212]
[1779442072079,24.65,77246.99,0.0,-0.44518,0.0002,31.71072]
[1779442077084,24.66,77247.04,0.0,-0.44517,0.0002,31.71065]
[1779442082089,24.66,77244.84,0.0,-0.44562,0.0002,31.71462]
[1779442087094,24.66,77243.57,0.0,-0.44587,0.0002,31.71691]
[1779442089630,24.66,77244.27,0.0,-0.44573,0.0002,31.71567]
[1779442089637,24.66,77244.27,0.0,-0.44573,0.0002,31.71567]
[1779442090097,24.66,77245.01,0.0,-0.44559,0.0002,31.71436]
[1779442092615,24.66,77244.94,0.0,-0.4456,0.0002,31.71449]
[1779442092668,24.66,77244.94,0.0,-0.4456,0.0002,31.71449]
[1779442098105,24.66,77244.6,0.0,-0.44567,0.0002,31.71513]
[1779442103110,24.66,77245.76,0.0,-0.44544,0.0002,31.71308]
[1779442108115,24.66,77245.74,0.0,-0.44545,0.0002,31.71314]
[1779442112005,24.67,77245.75,0.0,-0.44545,0.0002,31.71315]
[1779442112119,24.67,77245.22,0.0,-0.44555,0.0002,31.71125]
[1779442115122,24.67,77235.7,0.0,-0.44745,0.0002,31.72787]
[1779442120127,24.67,77232.92,0.0,-0.44801,0.0002,31.73258]
[1779442122129,24.67,77225.62,0.0,-0.44947,0.0002,31.74466]
[1779442127137,24.66,77226.63,0.0,-0.44926,0.0002,31.743]
[1779442128458,24.66,77228.85,0.0,-0.44882,0.0002,31.73934]
[1779442128465,24.66,77228.85,0.0,-0.44882,0.0002,31.73934]
[1779442128474,24.66,77228.85,0.0,-0.44882,0.0002,31.73934]
[1779442129139,24.66,77227.98,0.0,-0.44899,0.0002,31.74078]
[1779442134144,24.66,77226.68,0.0,-0.44925,0.0002,31.74289]
[1779442136639,24.66,77223.23,0.0,-0.44994,0.0002,31.74847]
[1779442136654,24.66,77223.23,0.0,-0.44994,0.0002,31.74847]
[1779442137148,24.66,77223.54,0.0,-0.44988,0.0002,31.74796]
[1779442140733,24.66,77221.03,0.0,-0.45038,0.0002,31.75197]
[1779442140740,24.66,77221.03,0.0,-0.45038,0.0002,31.75197]
[1779442141152,24.66,77220.09,0.0,-0.45056,0.0002,31.75345]
[1779442147159,24.66,77215.44,0.0,-0.45149,0.0002,31.76067]
[1779442150980,24.65,77217.04,0.0,-0.45117,0.0002,31.75817]
[1779442150997,24.65,77217.04,0.0,-0.45117,0.0002,31.75817]
[1779442151163,24.65,77216.85,0.0,-0.4512,0.0002,31.75846]
[1779442157169,24.65,77215.58,0.0,-0.45145,0.0002,31.76038]
[1779442162175,24.65,77215.44,0.0,-0.45148,0.0002,31.76055]
[1779442168184,24.64,77214.27,0.0,-0.4517,0.0002,31.76229]
[1779442169180,24.64,77214.27,0.0,-0.4517,0.0002,31.76229]
[1779442169765,24.64,77214.27,0.0,-0.4517,0.0002,31.76229]
[1779442170184,24.64,77214.27,0.0,-0.4517,0.0002,31.76228]
[1779442175190,24.64,77208.91,0.0,-0.45278,0.0002,31.76761]
[1779442180195,24.65,77208.53,0.0,-0.45286,0.0002,31.76821]
[1779442183854,24.65,77207.62,0.0,-0.45304,0.0002,31.76958]
[1779442183864,24.65,77207.62,0.0,-0.45304,0.0002,31.76958]
[1779442183901,24.65,77207.62,0.0,-0.45304,0.0002,31.76958]
[1779442187247,24.65,77207.46,0.0,-0.45308,0.0002,31.76984]
[1779442190074,24.65,77207.38,0.0,-0.45309,0.0002,31.76997]
[1779442190117,24.65,77207.38,0.0,-0.45309,0.0002,31.76997]
[1779442190175,24.65,77207.38,0.0,-0.45309,0.0002,31.76998]
[1779442190253,24.65,77207.38,0.0,-0.45309,0.0002,31.76998]
[1779442190286,24.65,77207.38,0.0,-0.45309,0.0002,31.76998]
[1779442190482,24.65,77207.38,0.0,-0.45309,0.0002,31.76998]
[1779442190502,24.65,77207.38,0.0,-0.45309,0.0002,31.76998]
[1779442190706,24.65,77207.38,0.0,-0.45309,0.0002,31.76998]
[1779442190737,24.65,77207.38,0.0,-0.45309,0.0002,31.76998]
[1779442190749,24.65,77207.38,0.0,-0.45309,0.0002,31.76998]
[1779442192074,24.65,77207.38,0.0,-0.45309,0.0002,31.76998]
[1779442192207,24.65,77203.1,0.0,-0.45395,0.0002,31.77625]
[1779442195113,24.65,77202.93,0.0,-0.45399,0.0002,31.77651]
[1779442195123,24.65,77202.93,0.0,-0.45399,0.0002,31.77651]
[1779442195210,24.65,77202.67,0.0,-0.45404,0.0002,31.77688]
[1779442196174,24.65,77202.67,0.0,-0.45404,0.0002,31.77688]
[1779442196211,24.65,77202.65,0.0,-0.45404,0.0002,31.77692]
[1779442202217,24.65,77202.0,0.0,-0.45418,0.0002,31.77788]
[1779442206441,24.66,77201.63,0.0,-0.45425,0.0002,31.77842]
[1779442206468,24.66,77201.63,0.0,-0.45425,0.0002,31.77842]
[1779442213227,24.66,77201.62,0.0,-0.45426,0.0002,31.77846]
[1779442219233,24.66,77205.93,0.0,-0.45339,0.0002,31.77221]
[1779442224902,24.66,77210.38,0.0,-0.4525,0.0002,31.76561]
[1779442225235,24.66,77210.38,0.0,-0.45251,0.0002,31.76562]
[1779442230244,24.66,77210.6,0.0,-0.45246,0.0002,31.76531]
[1779442233247,24.66,77201.05,0.0,-0.45437,0.0002,31.77651]
[1779442238252,24.66,77197.37,0.0,-0.45511,0.0002,31.78173]
[1779442243257,24.66,77197.47,0.0,-0.45509,0.0002,31.78159]
[1779442247517,24.66,77197.45,0.0,-0.4551,0.0002,31.78163]
[1779442247523,24.66,77197.45,0.0,-0.4551,0.0002,31.78163]
[1779442248263,24.66,77197.41,0.0,-0.45511,0.0002,31.78169]
[1779442251401,24.66,77197.21,0.0,-0.45515,0.0002,31.78197]
[1779442251438,24.66,77197.21,0.0,-0.45515,0.0002,31.78197]
[1779442255740,24.66,77192.97,0.0,-0.456,0.0002,31.78784]
[1779442255749,24.66,77192.97,0.0,-0.456,0.0002,31.78784]
[1779442256271,24.66,77192.17,0.0,-0.45616,0.0002,31.78893]
[1779442261200,24.66,77190.92,0.0,-0.45641,0.0002,31.79061]
[1779442261211,24.66,77190.92,0.0,-0.45641,0.0002,31.79061]
[1779442261276,24.66,77191.14,0.0,-0.45636,0.0002,31.79031]
[1779442261896,24.66,77191.14,0.0,-0.45636,0.0002,31.79031]
[1779442261902,24.66,77191.14,0.0,-0.45636,0.0002,31.79031]
[1779442262171,24.66,77191.14,0.0,-0.45636,0.0002,31.79032]
[1779442267182,24.67,77186.86,0.0,-0.45722,0.0002,31.79602]
[1779442272184,24.67,77187.52,0.0,-0.45709,0.0002,31.79517]
[1779442272202,24.67,77187.52,0.0,-0.45709,0.0002,31.79517]
[1779442272287,24.67,77187.52,0.0,-0.45709,0.0002,31.79516]
[1779442275881,24.67,77189.5,0.0,-0.4567,0.0002,31.79254]
[1779442276216,24.67,77189.5,0.0,-0.4567,0.0002,31.79254]
[1779442278383,24.67,77189.5,0.0,-0.4567,0.0002,31.79255]
[1779442279294,24.67,77180.6,0.0,-0.45848,0.0002,31.80413]
[1779442280447,24.67,77180.54,0.0,-0.4585,0.0002,31.80421]
[1779442280499,24.67,77180.54,0.0,-0.4585,0.0002,31.80421]
[1779442280661,24.67,77180.54,0.0,-0.4585,0.0002,31.80421]
[1779442280692,24.67,77180.54,0.0,-0.4585,0.0002,31.80421]
[1779442281296,24.67,77179.61,0.0,-0.45868,0.0002,31.80539]
[1779442284299,24.67,77171.9,0.0,-0.46023,0.0002,31.81485]
[1779442285309,24.67,77171.68,0.0,-0.46028,0.0002,31.81512]
[1779442285317,24.67,77171.68,0.0,-0.46028,0.0002,31.81512]
[1779442286301,24.67,77171.39,0.0,-0.46033,0.0002,31.81546]
[1779442290705,24.67,77169.73,0.0,-0.46067,0.0002,31.81743]
[1779442290724,24.67,77169.73,0.0,-0.46067,0.0002,31.81743]
[1779442291306,24.67,77170.04,0.0,-0.46061,0.0002,31.81425]
[1779442296311,24.67,77167.21,0.0,-0.46118,0.0002,31.81757]
[1779442300986,24.68,77168.75,0.0,-0.46087,0.0002,31.8158]
[1779442301007,24.68,77168.75,0.0,-0.46087,0.0002,31.8158]
[1779442301316,24.68,77168.41,0.0,-0.46094,0.0002,31.8162]
[1779442302519,24.68,77168.65,0.0,-0.46089,0.0002,31.81592]
[1779442303318,24.68,77168.59,0.0,-0.4609,0.0002,31.816]
[1779442307159,24.68,77167.62,0.0,-0.4611,0.0002,31.81714]
[1779442307187,24.68,77167.62,0.0,-0.4611,0.0002,31.81714]
[1779442308459,24.68,77166.68,0.0,-0.46129,0.0002,31.81823]
[1779442308476,24.68,77166.68,0.0,-0.46129,0.0002,31.81823]
[1779442309323,24.68,77166.6,0.0,-0.46131,0.0002,31.81833]
[1779442311458,24.68,77165.64,0.0,-0.4615,0.0002,31.81944]
[1779442312326,24.68,77164.05,0.0,-0.46182,0.0002,31.82124]
[1779442317331,24.68,77164.4,0.0,-0.46175,0.0002,31.82086]
[1779442323337,24.68,77165.6,0.0,-0.46151,0.0002,31.81951]
[1779442329085,24.69,77166.46,0.0,-0.46134,0.0002,31.81854]
[1779442329767,24.69,77166.46,0.0,-0.46134,0.0002,31.81854]
[1779442329771,24.69,77166.46,0.0,-0.46134,0.0002,31.81854]
[1779442330344,24.69,77162.11,0.0,-0.46222,0.0002,31.82347]
[1779442335349,24.69,77158.52,0.0,-0.46294,0.0002,31.82742]
[1779442335955,24.69,77158.52,0.0,-0.46294,0.0002,31.82742]
[1779442335960,24.69,77158.52,0.0,-0.46294,0.0002,31.82742]
[1779442336013,24.69,77158.52,0.0,-0.46294,0.0002,31.82743]
[1779442341355,24.69,77161.48,0.0,-0.46234,0.0002,31.82419]
[1779442345359,24.69,77169.28,0.0,-0.46078,0.0002,31.81531]
[1779442346210,24.69,77169.28,0.0,-0.46078,0.0002,31.81531]
[1779442346229,24.69,77169.28,0.0,-0.46078,0.0002,31.81531]
[1779442346274,24.69,77169.28,0.0,-0.46078,0.0002,31.81531]
[1779442351365,24.69,77170.44,0.0,-0.46055,0.0002,31.81114]
[1779442352391,24.69,77170.44,0.0,-0.46055,0.0002,31.81115]
[1779442352396,24.69,77170.44,0.0,-0.46055,0.0002,31.81115]
[1779442352676,24.69,77170.44,0.0,-0.46055,0.0002,31.81115]
[1779442358372,24.7,77175.15,0.0,-0.45961,0.0002,31.80553]
[1779442360577,24.7,77173.85,0.0,-0.45987,0.0002,31.80712]
[1779442360595,24.7,77173.85,0.0,-0.45987,0.0002,31.80712]
[1779442360636,24.7,77173.85,0.0,-0.45987,0.0002,31.80713]
[1779442365990,24.7,77176.08,0.0,-0.45942,0.0002,31.80443]
[1779442370994,24.7,77177.55,0.0,-0.45913,0.0002,31.80265]
[1779442376048,24.71,77176.52,0.0,-0.45934,0.0002,31.80395]
[1779442381094,24.71,77173.22,0.0,-0.46001,0.0002,31.80798]
[1779442381105,24.71,77173.22,0.0,-0.46001,0.0002,31.80798]
[1779442381113,24.71,77173.22,0.0,-0.46001,0.0002,31.80798]
[1779442381119,24.71,77173.22,0.0,-0.46001,0.0002,31.80799]
[1779442386133,24.71,77174.18,0.0,-0.45982,0.0002,31.80686]
[1779442391344,24.71,77174.8,0.0,-0.4597,0.0002,31.80613]
[1779442391365,24.71,77174.8,0.0,-0.4597,0.0002,31.80613]
[1779442391405,24.71,77174.79,0.0,-0.4597,0.0002,31.80615]
[1779442397411,24.72,77173.5,0.0,-0.45996,0.0002,31.80774]
[1779442397514,24.72,77173.5,0.0,-0.45996,0.0002,31.80774]
[1779442397543,24.72,77173.5,0.0,-0.45996,0.0002,31.80774]
[1779442398412,24.72,77173.77,0.0,-0.45991,0.0002,31.80742]
[1779442403417,24.72,77174.65,0.0,-0.45974,0.0002,31.80638]
[1779442409423,24.72,77177.61,0.0,-0.45915,0.0002,31.80279]
[1779442414428,24.73,77177.21,0.0,-0.45923,0.0002,31.80047]
[1779442415348,24.73,77177.21,0.0,-0.45923,0.0002,31.80047]
[1779442415429,24.73,77176.9,0.0,-0.45929,0.0002,31.80086]
[1779442415452,24.73,77176.9,0.0,-0.45929,0.0002,31.80086]
[1779442415494,24.73,77176.9,0.0,-0.45929,0.0002,31.80086]
[1779442415646,24.73,77176.9,0.0,-0.45929,0.0002,31.80086]
[1779442415662,24.73,77176.9,0.0,-0.45929,0.0002,31.80086]
[1779442416346,24.73,77176.9,0.0,-0.45929,0.0002,31.80086]
[1779442418521,24.73,77179.6,0.0,-0.45875,0.0002,31.79753]
[1779442418555,24.73,77179.6,0.0,-0.45875,0.0002,31.79753]
[1779442423850,24.73,77180.15,0.0,-0.45864,0.0002,31.79687]
[1779442424914,24.73,77180.22,0.0,-0.45863,0.0002,31.79678]
[1779442424935,24.73,77180.22,0.0,-0.45863,0.0002,31.79678]
[1779442426912,24.73,77180.61,0.0,-0.45855,0.0002,31.79629]
[1779442427100,24.73,77180.61,0.0,-0.45855,0.0002,31.7963]
[1779442432447,24.73,77175.04,0.0,-0.45967,0.0002,31.8032]
[1779442435402,24.73,77174.15,0.0,-0.45985,0.0002,31.80428]
[1779442435409,24.73,77174.15,0.0,-0.45985,0.0002,31.80428]
[1779442435450,24.73,77174.13,0.0,-0.45985,0.0002,31.80432]
[1779442437387,24.73,77173.36,0.0,-0.46001,0.0002,31.80525]
[1779442437426,24.73,77173.36,0.0,-0.46001,0.0002,31.80525]
[1779442442457,24.74,77172.97,0.0,-0.46009,0.0002,31.80574]
[1779442447462,24.74,77172.75,0.0,-0.46014,0.0002,31.80602]
[1779442452469,24.74,77172.47,0.0,-0.4602,0.0002,31.80638]
[1779442457474,24.74,77172.77,0.0,-0.46014,0.0002,31.80604]
[1779442462479,24.75,77171.75,0.0,-0.46035,0.0002,31.80728]
[1779442468485,24.75,77171.24,0.0,-0.46045,0.0002,31.80791]
[1779442473490,24.75,77172.42,0.0,-0.46021,0.0002,31.80369]
[1779442478314,24.75,77178.61,0.0,-0.45898,0.0002,31.7962]
[1779442478337,24.75,77178.61,0.0,-0.45898,0.0002,31.7962]
[1779442481624,24.75,77181.57,0.0,-0.45839,0.0002,31.7925]
[1779442481654,24.75,77181.57,0.0,-0.45839,0.0002,31.7925]
[1779442482181,24.75,77181.57,0.0,-0.45839,0.0002,31.7925]
[1779442482499,24.75,77180.26,0.0,-0.45865,0.0002,31.79415]
[1779442484501,24.75,77172.46,0.0,-0.46021,0.0002,31.80366]
[1779442485182,24.75,77172.46,0.0,-0.46021,0.0002,31.80366]
[1779442485502,24.75,77170.79,0.0,-0.46054,0.0002,31.80564]
[1779442489088,24.75,77170.85,0.0,-0.46053,0.0002,31.80556]
[1779442489494,24.75,77170.85,0.0,-0.46053,0.0002,31.80556]
[1779442494501,24.75,77170.27,0.0,-0.46065,0.0002,31.80626]
[1779442499515,24.76,77166.37,0.0,-0.46143,0.0002,31.8108]
[1779442504521,24.76,77161.01,0.0,-0.46251,0.0002,31.81683]
[1779442509574,24.76,77161.61,0.0,-0.46239,0.0002,31.81621]
[1779442512022,24.76,77161.55,0.0,-0.46241,0.0002,31.81627]
[1779442512125,24.76,77161.55,0.0,-0.46241,0.0002,31.81627]
[1779442512179,24.76,77161.55,0.0,-0.46241,0.0002,31.81627]
[1779442512366,24.76,77161.55,0.0,-0.46241,0.0002,31.81627]
[1779442512400,24.76,77161.55,0.0,-0.46241,0.0002,31.81627]
[1779442512437,24.76,77161.55,0.0,-0.46241,0.0002,31.81627]
[1779442515534,24.77,77149.61,0.0,-0.4648,0.0002,31.82885]
[1779442517660,24.77,77146.15,0.0,-0.46549,0.0002,31.8323]
[1779442517762,24.77,77146.15,0.0,-0.46549,0.0002,31.8323]
[1779442523542,24.77,77150.15,0.0,-0.4647,0.0002,31.82836]
[1779442528566,24.78,77142.75,0.0,-0.46618,0.0002,31.83563]
[1779442533740,24.78,77142.5,0.0,-0.46624,0.0002,31.83307]
[1779442536011,24.78,77141.57,0.0,-0.46642,0.0002,31.83396]
[1779442536037,24.78,77141.57,0.0,-0.46642,0.0002,31.83396]
[1779442536099,24.78,77141.57,0.0,-0.46642,0.0002,31.83396]
[1779442536245,24.78,77141.57,0.0,-0.46642,0.0002,31.83396]
[1779442536323,24.78,77141.57,0.0,-0.46642,0.0002,31.83396]
[1779442541580,24.78,77140.64,0.0,-0.46661,0.0002,31.83484]
[1779442547276,24.79,77140.51,0.0,-0.46664,0.0002,31.83498]
[1779442552591,24.79,77143.21,0.0,-0.4661,0.0002,31.83245]
[1779442558597,24.79,77142.86,0.0,-0.46617,0.0002,31.83281]
[1779442561535,24.79,77142.07,0.0,-0.46633,0.0002,31.83356]
[1779442561600,24.79,77142.07,0.0,-0.46633,0.0002,31.83356]
[1779442565649,24.79,77141.07,0.0,-0.46654,0.0002,31.83451]
[1779442565862,24.79,77141.07,0.0,-0.46654,0.0002,31.83451]
[1779442566607,24.79,77143.61,0.0,-0.46603,0.0002,31.8321]
[1779442572065,24.79,77142.54,0.0,-0.46624,0.0002,31.8331]
[1779442572158,24.79,77142.54,0.0,-0.46624,0.0002,31.8331]
[1779442575305,24.79,77149.35,0.0,-0.46487,0.0002,31.82647]
[1779442576019,24.79,77149.35,0.0,-0.46487,0.0002,31.82647]
[1779442576622,24.79,77160.77,0.0,-0.46259,0.0002,31.81452]
[1779442578256,24.79,77161.52,0.0,-0.46244,0.0002,31.81369]
[1779442578308,24.79,77161.52,0.0,-0.46244,0.0002,31.81369]
[1779442583629,24.79,77165.19,0.0,-0.46171,0.0002,31.80962]
[1779442588634,24.79,77164.29,0.0,-0.46189,0.0002,31.81063]
[1779442590250,24.79,77163.87,0.0,-0.46197,0.0002,31.81111]
[1779442590636,24.79,77162.33,0.0,-0.46228,0.0002,31.81281]
[1779442594349,24.79,77163.29,0.0,-0.46208,0.0002,31.80893]
[1779442594456,24.79,77163.29,0.0,-0.46208,0.0002,31.80893]
[1779442594983,24.79,77163.29,0.0,-0.46208,0.0002,31.80893]
[1779442600646,24.79,77172.48,0.0,-0.46025,0.0002,31.79838]
[1779442605651,24.8,77175.08,0.0,-0.45973,0.0002,31.79529]
[1779442610657,24.8,77177.4,0.0,-0.45927,0.0002,31.79248]
[1779442615662,24.8,77179.04,0.0,-0.45894,0.0002,31.79047]
[1779442620667,24.8,77179.13,0.0,-0.45893,0.0002,31.79037]
[1779442624495,24.8,77181.05,0.0,-0.45854,0.0002,31.78799]
[1779442624671,24.8,77176.34,0.0,-0.45948,0.0002,31.7938]
[1779442629676,24.8,77174.15,0.0,-0.45992,0.0002,31.79647]
[1779442631383,24.8,77175.5,0.0,-0.45965,0.0002,31.79484]
[1779442631678,24.8,77175.2,0.0,-0.45971,0.0002,31.7952]
[1779442633431,24.8,77175.11,0.0,-0.45973,0.0002,31.79532]
[1779442633465,24.8,77175.11,0.0,-0.45973,0.0002,31.79532]
[1779442633493,24.8,77175.11,0.0,-0.45973,0.0002,31.79532]
[1779442633623,24.8,77175.11,0.0,-0.45973,0.0002,31.79532]
[1779442638685,24.8,77176.14,0.0,-0.45953,0.0002,31.79409]
[1779442643063,24.81,77172.62,0.0,-0.46023,0.0002,31.79832]
[1779442643690,24.81,77171.94,0.0,-0.46037,0.0002,31.79914]
[1779442645692,24.81,77189.89,0.0,-0.45679,0.0002,31.77666]
[1779442650573,24.81,77193.15,0.0,-0.45614,0.0002,31.77229]
[1779442650624,24.81,77193.15,0.0,-0.45614,0.0002,31.77229]
[1779442650698,24.8,77193.74,0.0,-0.45602,0.0002,31.77149]
[1779442654503,24.8,77194.15,0.0,-0.45593,0.0002,31.7681]
[1779442654606,24.8,77194.15,0.0,-0.45593,0.0002,31.7681]
[1779442655722,24.8,77194.15,0.0,-0.45593,0.0002,31.7681]
[1779442656704,24.8,77201.16,0.0,-0.45453,0.0002,31.75837]
[1779442658154,24.8,77201.53,0.0,-0.45446,0.0002,31.75785]
[1779442658706,24.8,77201.55,0.0,-0.45445,0.0002,31.75782]
[1779442662710,24.8,77209.26,0.0,-0.45292,0.0002,31.74667]
[1779442667698,24.81,77206.31,0.0,-0.45351,0.0002,31.751]
[1779442668704,24.8,77198.12,0.0,-0.45514,0.0002,31.76265]
[1779442670329,24.8,77193.26,0.0,-0.45611,0.0002,31.76931]
[1779442670340,24.8,77193.26,0.0,-0.45611,0.0002,31.76931]
[1779442670718,24.8,77193.26,0.0,-0.45611,0.0002,31.76931]
[1779442675725,24.8,77192.72,0.0,-0.45621,0.0002,31.77001]
[1779442680555,24.8,77193.68,0.0,-0.45602,0.0002,31.7687]
[1779442680572,24.8,77193.68,0.0,-0.45602,0.0002,31.7687]
[1779442680600,24.8,77193.68,0.0,-0.45602,0.0002,31.7687]
[1779442680644,24.8,77193.68,0.0,-0.45602,0.0002,31.7687]
[1779442680677,24.8,77193.68,0.0,-0.45602,0.0002,31.7687]
[1779442680730,24.8,77194.97,0.0,-0.45576,0.0002,31.76695]
[1779442685735,24.8,77194.59,0.0,-0.45584,0.0002,31.76745]
[1779442688768,24.8,77194.62,0.0,-0.45583,0.0002,31.7674]
[1779442688790,24.8,77194.62,0.0,-0.45583,0.0002,31.7674]
[1779442689739,24.8,77192.61,0.0,-0.45623,0.0002,31.7701]
[1779442690740,24.8,77185.05,0.0,-0.45774,0.0002,31.78005]
[1779442694924,24.79,77183.79,0.0,-0.45798,0.0002,31.78161]
[1779442695745,24.79,77184.55,0.0,-0.45783,0.0002,31.78062]
[1779442699749,24.79,77193.53,0.0,-0.45603,0.0002,31.76876]
[1779442703112,24.79,77193.15,0.0,-0.45611,0.0002,31.76926]
[1779442703183,24.79,77193.15,0.0,-0.45611,0.0002,31.76926]
[1779442708413,24.79,77192.05,0.0,-0.45633,0.0002,31.77073]
[1779442709259,24.79,77192.05,0.0,-0.45633,0.0002,31.77073]
[1779442709760,24.79,77191.7,0.0,-0.4564,0.0002,31.77121]
[1779442714765,24.79,77192.13,0.0,-0.45631,0.0002,31.76779]
[1779442716932,24.79,77192.88,0.0,-0.45616,0.0002,31.76677]
[1779442716946,24.79,77192.88,0.0,-0.45616,0.0002,31.76677]
[1779442717768,24.79,77194.09,0.0,-0.45591,0.0002,31.76512]
[1779442717963,24.79,77194.09,0.0,-0.45591,0.0002,31.76512]
[1779442718171,24.79,77194.09,0.0,-0.45591,0.0002,31.76512]
[1779442718189,24.79,77194.09,0.0,-0.45591,0.0002,31.76512]
[1779442718404,24.79,77194.09,0.0,-0.45591,0.0002,31.76512]
[1779442718422,24.79,77194.09,0.0,-0.45591,0.0002,31.76512]
[1779442718485,24.79,77194.09,0.0,-0.45591,0.0002,31.76512]
[1779442722773,24.79,77201.38,0.0,-0.45446,0.0002,31.75499]
[1779442723089,24.79,77201.38,0.0,-0.45446,0.0002,31.75499]
[1779442723094,24.79,77201.38,0.0,-0.45446,0.0002,31.75499]
[1779442723712,24.79,77201.38,0.0,-0.45446,0.0002,31.75499]
[1779442729780,24.79,77204.86,0.0,-0.45377,0.0002,31.75002]
[1779442731962,24.79,77204.14,0.0,-0.45391,0.0002,31.75106]
[1779442732031,24.79,77204.14,0.0,-0.45391,0.0002,31.75106]
[1779442732190,24.79,77204.14,0.0,-0.45391,0.0002,31.75106]
[1779442732318,24.79,77204.14,0.0,-0.45391,0.0002,31.75106]
[1779442732509,24.79,77204.14,0.0,-0.45391,0.0002,31.75106]
[1779442732531,24.79,77204.14,0.0,-0.45391,0.0002,31.75106]
[1779442732730,24.79,77204.14,0.0,-0.45391,0.0002,31.75106]
[1779442732766,24.79,77204.14,0.0,-0.45391,0.0002,31.75106]
[1779442732783,24.79,77209.44,0.0,-0.45285,0.0002,31.74332]
[1779442732953,24.79,77209.44,0.0,-0.45285,0.0002,31.74332]
[1779442733008,24.79,77209.44,0.0,-0.45285,0.0002,31.74332]
[1779442733015,24.79,77209.44,0.0,-0.45285,0.0002,31.74332]
[1779442733017,24.79,77209.44,0.0,-0.45285,0.0002,31.74332]
[1779442733199,24.79,77209.44,0.0,-0.45285,0.0002,31.74331]
[1779442734785,24.79,77217.61,0.0,-0.45122,0.0002,31.73093]
[1779442736311,24.78,77218.34,0.0,-0.45107,0.0002,31.72978]
[1779442736350,24.78,77218.34,0.0,-0.45107,0.0002,31.72978]
[1779442737983,24.78,77218.29,0.0,-0.45108,0.0002,31.72985]
[1779442738579,24.78,77218.29,0.0,-0.45108,0.0002,31.72985]
[1779442738618,24.78,77218.29,0.0,-0.45108,0.0002,31.72985]
[1779442738778,24.78,77218.29,0.0,-0.45108,0.0002,31.72984]
[1779442740036,24.78,77222.08,0.0,-0.45033,0.0002,31.72388]
[1779442740673,24.78,77222.08,0.0,-0.45032,0.0002,31.72387]
[1779442745796,24.78,77218.35,0.0,-0.45106,0.0002,31.72966]
[1779442751091,24.77,77216.13,0.0,-0.4515,0.0002,31.73305]
[1779442756807,24.77,77213.96,0.0,-0.45193,0.0002,31.73629]
[1779442761812,24.77,77213.38,0.0,-0.45204,0.0002,31.73711]
[1779442766817,24.76,77211.14,0.0,-0.45248,0.0002,31.74042]
[1779442771822,24.76,77205.58,0.0,-0.45358,0.0002,31.74581]
[1779442776827,24.76,77208.11,0.0,-0.45308,0.0002,31.74212]
[1779442781832,24.76,77206.58,0.0,-0.45338,0.0002,31.74436]
[1779442783065,24.76,77206.88,0.0,-0.45333,0.0002,31.74393]
[1779442783082,24.76,77206.88,0.0,-0.45333,0.0002,31.74393]
[1779442787778,24.76,77205.9,0.0,-0.45352,0.0002,31.74536]
[1779442787838,24.76,77205.67,0.0,-0.45357,0.0002,31.74568]
[1779442792838,24.76,77206.15,0.0,-0.45346,0.0002,31.74492]
[1779442797838,24.75,77205.89,0.0,-0.45351,0.0002,31.74525]
[1779442802853,24.75,77205.44,0.0,-0.45359,0.0002,31.74581]
[1779442807853,24.74,77204.69,0.0,-0.45374,0.0002,31.74686]
[1779442811738,24.74,77206.92,0.0,-0.45329,0.0002,31.74359]
[1779442811757,24.74,77206.92,0.0,-0.45329,0.0002,31.74359]
[1779442811817,24.74,77206.92,0.0,-0.45329,0.0002,31.74359]
[1779442813788,24.74,77205.85,0.0,-0.4535,0.0002,31.74517]
[1779442813797,24.74,77205.85,0.0,-0.4535,0.0002,31.74517]
[1779442814865,24.74,77195.4,0.0,-0.45559,0.0002,31.75997]
[1779442817483,24.74,77194.65,0.0,-0.45574,0.0002,31.761]
[1779442817526,24.74,77194.65,0.0,-0.45574,0.0002,31.761]
[1779442823875,24.74,77195.61,0.0,-0.45555,0.0002,31.75966]
[1779442828187,24.74,77197.02,0.0,-0.45526,0.0002,31.75769]
[1779442828837,24.74,77197.02,0.0,-0.45526,0.0002,31.75769]
[1779442830882,24.74,77190.06,0.0,-0.45666,0.0002,31.76717]
[1779442835886,24.74,77194.16,0.0,-0.45583,0.0002,31.75879]
[1779442836411,24.74,77194.16,0.0,-0.45583,0.0002,31.75879]
[1779442836483,24.74,77194.16,0.0,-0.45583,0.0002,31.75879]
[1779442839555,24.74,77199.04,0.0,-0.45486,0.0002,31.75203]
[1779442839574,24.74,77199.04,0.0,-0.45486,0.0002,31.75203]
[1779442840898,24.74,77199.04,0.0,-0.45486,0.0002,31.75203]
[1779442841862,24.74,77199.04,0.0,-0.45485,0.0002,31.75202]
[1779442842052,24.74,77199.04,0.0,-0.45485,0.0002,31.75202]
[1779442842127,24.74,77199.04,0.0,-0.45485,0.0002,31.75202]
[1779442842159,24.74,77199.04,0.0,-0.45485,0.0002,31.75202]
[1779442842597,24.74,77199.04,0.0,-0.45485,0.0002,31.75202]
[1779442842752,24.74,77199.04,0.0,-0.45485,0.0002,31.75202]
[1779442842800,24.74,77199.04,0.0,-0.45485,0.0002,31.75202]
[1779442842894,24.74,77199.04,0.0,-0.45485,0.0002,31.75201]
[1779442842958,24.74,77199.04,0.0,-0.45485,0.0002,31.75201]
[1779442843001,24.74,77199.04,0.0,-0.45485,0.0002,31.75201]
[1779442843178,24.74,77199.04,0.0,-0.45485,0.0002,31.75201]
[1779442843211,24.74,77199.04,0.0,-0.45485,0.0002,31.75201]
[1779442843217,24.74,77199.04,0.0,-0.45485,0.0002,31.75201]
[1779442843472,24.74,77199.04,0.0,-0.45485,0.0002,31.75201]
[1779442843508,24.74,77199.04,0.0,-0.45485,0.0002,31.75201]
[1779442843683,24.74,77199.04,0.0,-0.45485,0.0002,31.75201]
[1779442843782,24.74,77199.04,0.0,-0.45485,0.0002,31.752]
[1779442843922,24.74,77199.04,0.0,-0.45485,0.0002,31.752]
[1779442843930,24.74,77199.04,0.0,-0.45485,0.0002,31.752]
[1779442843935,24.74,77199.04,0.0,-0.45485,0.0002,31.752]
[1779442844220,24.74,77199.04,0.0,-0.45485,0.0002,31.752]
[1779442844231,24.74,77199.04,0.0,-0.45485,0.0002,31.752]
[1779442844275,24.74,77199.04,0.0,-0.45485,0.0002,31.752]
[1779442844337,24.74,77199.04,0.0,-0.45485,0.0002,31.75199]
[1779442846436,24.74,77199.04,0.0,-0.45485,0.0002,31.75199]
[1779442846900,24.74,77225.37,0.0,-0.44959,0.0002,31.71219]
[1779442851919,24.73,77227.84,0.0,-0.44909,0.0002,31.70815]
[1779442856944,24.73,77233.82,0.0,-0.4479,0.0002,31.69819]
[1779442861959,24.73,77235.82,0.0,-0.4475,0.0002,31.69479]
[1779442866959,24.73,77234.54,0.0,-0.44775,0.0002,31.69696]
[1779442871987,24.73,77234.96,0.0,-0.44767,0.0002,31.69624]
[1779442876996,24.73,77230.84,0.0,-0.44849,0.0002,31.70314]
[1779442879667,24.73,77230.5,0.0,-0.44855,0.0002,31.70369]
[1779442879933,24.73,77229.69,0.0,-0.44871,0.0002,31.70502]
[1779442883518,24.73,77230.33,0.0,-0.44859,0.0002,31.70395]
[1779442883533,24.73,77230.33,0.0,-0.44859,0.0002,31.70395]
[1779442883565,24.73,77230.33,0.0,-0.44859,0.0002,31.70395]
[1779442883664,24.73,77230.33,0.0,-0.44859,0.0002,31.70395]
[1779442885560,24.73,77231.93,0.0,-0.44827,0.0002,31.70129]
[1779442885938,24.73,77231.93,0.0,-0.44827,0.0002,31.70128]
[1779442887610,24.73,77231.93,0.0,-0.44827,0.0002,31.70128]
[1779442887612,24.73,77231.93,0.0,-0.44827,0.0002,31.70128]
[1779442887637,24.73,77231.93,0.0,-0.44827,0.0002,31.70128]
[1779442887738,24.73,77231.93,0.0,-0.44826,0.0002,31.70127]
[1779442892947,24.73,77237.49,0.0,-0.44715,0.0002,31.68901]
[1779442893544,24.73,77237.49,0.0,-0.44715,0.0002,31.68901]
[1779442893577,24.73,77237.49,0.0,-0.44715,0.0002,31.68901]
[1779442898956,24.73,77237.74,0.0,-0.4471,0.0002,31.68859]
[1779442903961,24.73,77236.21,0.0,-0.44741,0.0002,31.6912]
[1779442908966,24.73,77237.99,0.0,-0.44705,0.0002,31.68814]
[1779442913971,24.73,77240.36,0.0,-0.44658,0.0002,31.68406]
[1779442917244,24.73,77247.41,0.0,-0.44517,0.0002,31.67163]
[1779442917283,24.73,77247.41,0.0,-0.44517,0.0002,31.67163]
[1779442917486,24.73,77247.41,0.0,-0.44517,0.0002,31.67163]
[1779442922504,24.73,77251.4,0.0,-0.44438,0.0002,31.66443]
[1779442927642,24.73,77249.72,0.0,-0.44472,0.0002,31.66752]
[1779442932992,24.73,77251.58,0.0,-0.44435,0.0002,31.66419]
[1779442937997,24.73,77249.58,0.0,-0.44475,0.0002,31.66786]
[1779442943002,24.74,77249.3,0.0,-0.44481,0.0002,31.66839]
[1779442948008,24.74,77250.07,0.0,-0.44466,0.0002,31.66702]
[1779442953014,24.74,77250.45,0.0,-0.44458,0.0002,31.66353]
[1779442958019,24.74,77251.13,0.0,-0.44445,0.0002,31.66233]
[1779442963024,24.74,77255.68,0.0,-0.44355,0.0002,31.654]
[1779442968030,24.74,77259.01,0.0,-0.44289,0.0002,31.6478]
[1779442973040,24.74,77255.74,0.0,-0.44354,0.0002,31.65393]
[1779442978045,24.75,77255.38,0.0,-0.44361,0.0002,31.65462]
[1779442983050,24.75,77256.22,0.0,-0.44345,0.0002,31.65308]
[1779442988055,24.75,77260.77,0.0,-0.44254,0.0002,31.64453]
[1779442994061,24.75,77259.47,0.0,-0.4428,0.0002,31.647]
[1779442999194,24.75,77257.73,0.0,-0.44315,0.0002,31.65028]
[1779443005072,24.75,77251.06,0.0,-0.44448,0.0002,31.66263]
[1779443010542,24.75,77251.64,0.0,-0.44437,0.0002,31.66161]
[1779443016084,24.75,77254.31,0.0,-0.44383,0.0002,31.6539]
[1779443022090,24.75,77254.75,0.0,-0.44375,0.0002,31.65311]
[1779443027095,24.75,77250.99,0.0,-0.4445,0.0002,31.66004]
[1779443032100,24.76,77251.2,0.0,-0.44446,0.0002,31.65968]
[1779443037105,24.76,77255.52,0.0,-0.44361,0.0002,31.65179]
[1779443042110,24.76,77255.36,0.0,-0.44364,0.0002,31.65213]
[1779443048051,24.76,77251.13,0.0,-0.44449,0.0002,31.65992]
[1779443053121,24.76,77252.06,0.0,-0.44431,0.0002,31.65827]
[1779443057703,24.77,77252.12,0.0,-0.4443,0.0002,31.65819]
[1779443057712,24.77,77252.12,0.0,-0.4443,0.0002,31.65819]
[1779443057717,24.77,77252.12,0.0,-0.4443,0.0002,31.65819]
[1779443057845,24.77,77252.12,0.0,-0.4443,0.0002,31.65819]
[1779443057859,24.77,77252.12,0.0,-0.4443,0.0002,31.65819]
[1779443057885,24.77,77252.12,0.0,-0.4443,0.0002,31.65819]
[1779443057959,24.77,77252.12,0.0,-0.4443,0.0002,31.6582]
[1779443060585,24.77,77253.29,0.0,-0.44406,0.0002,31.65607]
[1779443060624,24.77,77253.29,0.0,-0.44406,0.0002,31.65607]
[1779443060892,24.77,77253.29,0.0,-0.44407,0.0002,31.65608]
[1779443063985,24.77,77254.88,0.0,-0.44375,0.0002,31.65317]
[1779443064036,24.77,77254.88,0.0,-0.44375,0.0002,31.65317]
[1779443069137,24.77,77254.35,0.0,-0.44386,0.0002,31.6542]
[1779443072421,24.77,77260.19,0.0,-0.4427,0.0002,31.64048]
[1779443072433,24.77,77260.19,0.0,-0.4427,0.0002,31.64048]
[1779443073141,24.77,77264.48,0.0,-0.44184,0.0002,31.63229]
[1779443076254,24.77,77264.48,0.0,-0.44184,0.0002,31.63228]
[1779443077145,24.77,77257.7,0.0,-0.44319,0.0002,31.64514]
[1779443082151,24.77,77256.52,0.0,-0.44343,0.0002,31.64735]
[1779443087968,24.77,77256.42,0.0,-0.44345,0.0002,31.64755]
[1779443093162,24.77,77256.29,0.0,-0.44347,0.0002,31.64781]
[1779443094743,24.77,77256.31,0.0,-0.44347,0.0002,31.64776]
[1779443095014,24.77,77256.31,0.0,-0.44347,0.0002,31.64777]
[1779443099168,24.77,77248.74,0.0,-0.44498,0.0002,31.66162]
[1779443102992,24.77,77248.86,0.0,-0.44496,0.0002,31.66143]
[1779443103071,24.77,77248.86,0.0,-0.44496,0.0002,31.66143]
[1779443107084,24.77,77248.43,0.0,-0.44504,0.0002,31.66222]
[1779443107170,24.78,77248.43,0.0,-0.44504,0.0002,31.66222]
[1779443112181,24.78,77256.79,0.0,-0.44338,0.0002,31.64698]
[1779443117317,24.78,77256.78,0.0,-0.44339,0.0002,31.64702]
[1779443117319,24.78,77256.78,0.0,-0.44339,0.0002,31.64702]
[1779443117878,24.78,77256.78,0.0,-0.44339,0.0002,31.64702]
[1779443122916,24.78,77256.44,0.0,-0.44346,0.0002,31.64766]
[1779443129198,24.78,77255.88,0.0,-0.44357,0.0002,31.64871]
[1779443131716,24.78,77251.53,0.0,-0.44443,0.0002,31.65386]
[1779443131758,24.78,77251.53,0.0,-0.44443,0.0002,31.65386]
[1779443132703,24.78,77246.97,0.0,-0.44534,0.0002,31.66207]
[1779443133202,24.78,77247.0,0.0,-0.44533,0.0002,31.66202]
[1779443135090,24.78,77245.66,0.0,-0.4456,0.0002,31.66442]
[1779443135142,24.78,77245.66,0.0,-0.4456,0.0002,31.66442]
[1779443139599,24.78,77245.18,0.0,-0.4457,0.0002,31.66526]
[1779443145214,24.78,77248.79,0.0,-0.44498,0.0002,31.65885]
[1779443150223,24.78,77248.44,0.0,-0.44505,0.0002,31.65952]
[1779443156155,24.79,77249.57,0.0,-0.44483,0.0002,31.65752]
[1779443161191,24.79,77249.94,0.0,-0.44476,0.0002,31.65689]
[1779443163876,24.79,77250.1,0.0,-0.44473,0.0002,31.6566]
[1779443164212,24.79,77250.1,0.0,-0.44473,0.0002,31.65661]
[1779443169000,24.79,77248.07,0.0,-0.44513,0.0002,31.66027]
[1779443169242,24.79,77248.08,0.0,-0.44513,0.0002,31.66026]
[1779443170513,24.79,77248.08,0.0,-0.44513,0.0002,31.66026]
[1779443170529,24.79,77248.08,0.0,-0.44513,0.0002,31.66026]
[1779443170599,24.79,77248.08,0.0,-0.44513,0.0002,31.66026]
[1779443173246,24.79,77234.62,0.0,-0.44781,0.0002,31.68363]
[1779443176609,24.79,77234.7,0.0,-0.44779,0.0002,31.68348]
[1779443176643,24.79,77234.7,0.0,-0.44779,0.0002,31.68348]
[1779443177052,24.79,77234.7,0.0,-0.44779,0.0002,31.68348]
[1779443179835,24.79,77234.7,0.0,-0.44779,0.0002,31.68347]
[1779443181664,24.79,77234.7,0.0,-0.44779,0.0002,31.68345]
[1779443183162,24.79,77234.7,0.0,-0.44779,0.0002,31.68345]
[1779443183204,24.78,77234.7,0.0,-0.44779,0.0002,31.68344]
[1779443185258,24.78,77224.69,0.0,-0.44978,0.0002,31.69989]
[1779443185792,24.78,77224.69,0.0,-0.44978,0.0002,31.69989]
[1779443185821,24.78,77224.69,0.0,-0.44978,0.0002,31.69989]
[1779443185857,24.78,77224.69,0.0,-0.44978,0.0002,31.69988]
[1779443187226,24.78,77224.69,0.0,-0.44978,0.0002,31.69988]
[1779443187260,24.78,77224.46,0.0,-0.44983,0.0002,31.70023]
[1779443191322,24.78,77223.66,0.0,-0.44998,0.0002,31.70148]
[1779443191420,24.78,77223.66,0.0,-0.44998,0.0002,31.69864]
[1779443197270,24.78,77222.93,0.0,-0.45012,0.0002,31.69976]
[1779443201574,24.78,77223.39,0.0,-0.45003,0.0002,31.69899]
[1779443201888,24.78,77223.39,0.0,-0.45003,0.0002,31.69898]
[1779443208281,24.77,77222.69,0.0,-0.45016,0.0002,31.70004]
[1779443213286,24.77,77219.83,0.0,-0.45073,0.0002,31.70453]
[1779443218291,24.77,77216.7,0.0,-0.45135,0.0002,31.7094]
[1779443223296,24.77,77217.33,0.0,-0.45123,0.0002,31.70844]
[1779443224192,24.77,77217.33,0.0,-0.45123,0.0002,31.70844]
[1779443224264,24.77,77217.33,0.0,-0.45123,0.0002,31.70845]
[1779443228371,24.77,77217.17,0.0,-0.45126,0.0002,31.70871]
[1779443228412,24.77,77217.17,0.0,-0.45126,0.0002,31.70871]
[1779443228668,24.77,77217.17,0.0,-0.45126,0.0002,31.70871]
[1779443228696,24.77,77217.17,0.0,-0.45126,0.0002,31.70871]
[1779443228764,24.77,77217.17,0.0,-0.45126,0.0002,31.70871]
[1779443232408,24.77,77212.47,0.0,-0.4522,0.0002,31.7159]
[1779443232482,24.77,77212.47,0.0,-0.4522,0.0002,31.7159]
[1779443237751,24.77,77207.8,0.0,-0.45313,0.0002,31.72286]
[1779443243316,24.77,77207.19,0.0,-0.45326,0.0002,31.72377]
[1779443248804,24.77,77205.2,0.0,-0.45365,0.0002,31.72668]
[1779443253819,24.77,77202.69,0.0,-0.45415,0.0002,31.72745]
[1779443255981,24.77,77202.69,0.0,-0.45415,0.0002,31.72745]
[1779443261034,24.77,77196.96,0.0,-0.45529,0.0002,31.73551]
[1779443266055,24.77,77197.15,0.0,-0.45526,0.0002,31.73525]
[1779443267359,24.77,77197.55,0.0,-0.45518,0.0002,31.73469]
[1779443267395,24.77,77197.55,0.0,-0.45518,0.0002,31.73469]
[1779443268342,24.77,77199.89,0.0,-0.45471,0.0002,31.73141]
[1779443270733,24.77,77203.92,0.0,-0.4539,0.0002,31.72567]
[1779443270759,24.77,77203.92,0.0,-0.4539,0.0002,31.72567]
[1779443276349,24.77,77208.64,0.0,-0.45296,0.0002,31.71879]
[1779443277653,24.77,77208.68,0.0,-0.45295,0.0002,31.71872]
[1779443278351,24.77,77211.28,0.0,-0.45243,0.0002,31.71482]
[1779443280875,24.77,77211.68,0.0,-0.45235,0.0002,31.7142]
[1779443280912,24.77,77211.68,0.0,-0.45235,0.0002,31.7142]
[1779443286359,24.76,77209.32,0.0,-0.45281,0.0002,31.71766]
[1779443286992,24.76,77209.32,0.0,-0.45281,0.0002,31.71766]
[1779443287503,24.76,77209.32,0.0,-0.45281,0.0002,31.71765]
[1779443287534,24.76,77209.32,0.0,-0.45281,0.0002,31.71765]
[1779443287548,24.76,77209.32,0.0,-0.45281,0.0002,31.71765]
[1779443288361,24.76,77209.36,0.0,-0.4528,0.0002,31.71757]
[1779443293366,24.76,77213.3,0.0,-0.45201,0.0002,31.7116]
[1779443298371,24.75,77213.73,0.0,-0.45192,0.0002,31.71089]
[1779443303376,24.75,77210.36,0.0,-0.45259,0.0002,31.71594]
[1779443308381,24.75,77211.54,0.0,-0.45235,0.0002,31.7141]
[1779443314282,24.74,77211.74,0.0,-0.4523,0.0002,31.7109]
[1779443319392,24.74,77212.9,0.0,-0.45206,0.0002,31.70909]
[1779443324397,24.74,77213.33,0.0,-0.45197,0.0002,31.70839]
[1779443330394,24.73,77213.75,0.0,-0.45188,0.0002,31.70768]
[1779443336409,24.73,77214.58,0.0,-0.4517,0.0002,31.70635]
[1779443342418,24.73,77214.02,0.0,-0.45182,0.0002,31.70724]
[1779443347423,24.73,77216.49,0.0,-0.45132,0.0002,31.70338]
[1779443352430,24.72,77214.83,0.0,-0.45165,0.0002,31.7059]
[1779443353052,24.72,77214.83,0.0,-0.45165,0.0002,31.7059]
[1779443353089,24.72,77214.83,0.0,-0.45165,0.0002,31.7059]
[1779443353190,24.72,77214.83,0.0,-0.45165,0.0002,31.70589]
[1779443354775,24.72,77214.83,0.0,-0.45165,0.0002,31.70588]
[1779443354787,24.72,77214.83,0.0,-0.45165,0.0002,31.70588]
[1779443355433,24.72,77214.83,0.0,-0.45164,0.0002,31.70588]
[1779443356791,24.72,77221.32,0.0,-0.45035,0.0002,31.69573]
[1779443357050,24.72,77221.32,0.0,-0.45035,0.0002,31.69573]
[1779443357120,24.72,77221.32,0.0,-0.45035,0.0002,31.69573]
[1779443357237,24.72,77221.32,0.0,-0.45035,0.0002,31.69573]
[1779443357309,24.72,77221.32,0.0,-0.45034,0.0002,31.69573]
[1779443360537,24.72,77221.32,0.0,-0.45034,0.0002,31.69571]
[1779443360584,24.72,77221.32,0.0,-0.45034,0.0002,31.69571]
[1779443360635,24.72,77221.32,0.0,-0.45034,0.0002,31.69571]
[1779443361439,24.72,77232.14,0.0,-0.44818,0.0002,31.67805]
[1779443361759,24.72,77232.14,0.0,-0.44818,0.0002,31.67805]
[1779443367040,24.72,77234.35,0.0,-0.44774,0.0002,31.67433]
[1779443369475,24.72,77238.58,0.0,-0.44689,0.0002,31.66711]
[1779443373534,24.72,77241.44,0.0,-0.44632,0.0002,31.6593]
[1779443374151,24.72,77241.44,0.0,-0.44632,0.0002,31.6593]
[1779443379457,24.72,77242.75,0.0,-0.44606,0.0002,31.65702]
[1779443384462,24.72,77245.32,0.0,-0.44555,0.0002,31.65251]
[1779443389467,24.72,77246.08,0.0,-0.4454,0.0002,31.65117]
[1779443394472,24.72,77246.15,0.0,-0.44539,0.0002,31.65108]
[1779443400478,24.73,77247.0,0.0,-0.44522,0.0002,31.64958]
[1779443401163,24.73,77247.0,0.0,-0.44522,0.0002,31.64958]
[1779443401180,24.73,77247.0,0.0,-0.44522,0.0002,31.64958]
[1779443401230,24.73,77247.0,0.0,-0.44522,0.0002,31.64959]
[1779443401547,24.73,77247.0,0.0,-0.44522,0.0002,31.64959]
[1779443405267,24.73,77245.59,0.0,-0.4455,0.0002,31.65213]
[1779443405300,24.73,77245.59,0.0,-0.4455,0.0002,31.65213]
[1779443405388,24.73,77245.59,0.0,-0.44551,0.0002,31.65214]
[1779443406510,24.73,77247.23,0.0,-0.44518,0.0002,31.64922]
[1779443406909,24.73,77247.23,0.0,-0.44518,0.0002,31.64922]
[1779443406977,24.73,77247.23,0.0,-0.44518,0.0002,31.64923]
[1779443408847,24.73,77247.23,0.0,-0.44518,0.0002,31.64924]
[1779443408857,24.73,77247.23,0.0,-0.44518,0.0002,31.64924]
[1779443409487,24.73,77249.05,0.0,-0.44482,0.0002,31.64597]
[1779443414492,24.73,77249.83,0.0,-0.44467,0.0002,31.6446]
[1779443419497,24.73,77250.13,0.0,-0.44461,0.0002,31.64409]
[1779443424502,24.74,77250.37,0.0,-0.44457,0.0002,31.64371]
[1779443429507,24.74,77251.32,0.0,-0.44438,0.0002,31.64201]
[1779443433859,24.74,77252.44,0.0,-0.44416,0.0002,31.63715]
[1779443434512,24.74,77254.43,0.0,-0.44376,0.0002,31.63348]
[1779443436859,24.74,77254.8,0.0,-0.44369,0.0002,31.63281]
[1779443436870,24.74,77254.8,0.0,-0.44369,0.0002,31.63281]
[1779443437515,24.74,77254.7,0.0,-0.44371,0.0002,31.63301]
[1779443442516,24.74,77254.07,0.0,-0.44383,0.0002,31.6342]
[1779443447517,24.74,77255.6,0.0,-0.44353,0.0002,31.63139]
[1779443452530,24.74,77256.58,0.0,-0.44334,0.0002,31.62958]
[1779443453053,24.74,77256.24,0.0,-0.44341,0.0002,31.63022]
[1779443453056,24.74,77256.24,0.0,-0.44341,0.0002,31.63022]
[1779443453098,24.74,77256.24,0.0,-0.44341,0.0002,31.63022]
[1779443453215,24.74,77256.24,0.0,-0.44341,0.0002,31.63022]
[1779443453260,24.74,77256.24,0.0,-0.44341,0.0002,31.63023]
[1779443458536,24.74,77261.0,0.0,-0.44246,0.0002,31.62129]
[1779443463541,24.74,77261.56,0.0,-0.44235,0.0002,31.62022]
[1779443468546,24.75,77255.01,0.0,-0.44365,0.0002,31.63254]
[1779443470465,24.75,77255.33,0.0,-0.44359,0.0002,31.63196]
[1779443470531,24.75,77255.33,0.0,-0.44359,0.0002,31.63197]
[1779443472543,24.75,77254.93,0.0,-0.44367,0.0002,31.63271]
[1779443472550,24.75,77255.41,0.0,-0.44358,0.0002,31.63182]
[1779443474589,24.75,77255.11,0.0,-0.44364,0.0002,31.63239]
[1779443475553,24.75,77255.17,0.0,-0.44362,0.0002,31.63228]
[1779443478735,24.75,77255.33,0.0,-0.44359,0.0002,31.63199]
[1779443479557,24.75,77256.3,0.0,-0.4434,0.0002,31.6302]
[1779443480854,24.75,77257.49,0.0,-0.44317,0.0002,31.62799]
[1779443481559,24.75,77257.21,0.0,-0.44322,0.0002,31.6285]
[1779443482726,24.75,77257.22,0.0,-0.44322,0.0002,31.6285]
[1779443482762,24.75,77257.22,0.0,-0.44322,0.0002,31.6285]
[1779443482819,24.75,77257.22,0.0,-0.44322,0.0002,31.6285]
[1779443482843,24.75,77257.22,0.0,-0.44322,0.0002,31.6285]
[1779443483561,24.75,77257.18,0.0,-0.44323,0.0002,31.62856]
[1779443486882,24.75,77259.14,0.0,-0.44284,0.0002,31.62489]
[1779443488983,24.75,77259.74,0.0,-0.44272,0.0002,31.62377]
[1779443489060,24.75,77259.74,0.0,-0.44272,0.0002,31.62377]
[1779443493228,24.75,77260.39,0.0,-0.44259,0.0002,31.6197]
[1779443493264,24.75,77260.39,0.0,-0.44259,0.0002,31.6197]
[1779443493429,24.75,77260.39,0.0,-0.44259,0.0002,31.6197]
[1779443493534,24.75,77260.39,0.0,-0.44259,0.0002,31.61971]
[1779443494137,24.75,77260.39,0.0,-0.44259,0.0002,31.61971]
[1779443494164,24.75,77260.39,0.0,-0.44259,0.0002,31.61971]
[1779443494540,24.75,77260.39,0.0,-0.44259,0.0002,31.61971]
[1779443499576,24.75,77267.96,0.0,-0.44108,0.0002,31.60511]
[1779443500490,24.75,77267.96,0.0,-0.44108,0.0002,31.60511]
[1779443500500,24.75,77267.96,0.0,-0.44108,0.0002,31.60511]
[1779443500557,24.75,77267.96,0.0,-0.44108,0.0002,31.60511]
[1779443500578,24.75,77265.24,0.0,-0.44162,0.0002,31.6104]
[1779443501242,24.75,77265.24,0.0,-0.44162,0.0002,31.6104]
[1779443503318,24.75,77263.08,0.0,-0.44205,0.0002,31.61454]
[1779443506065,24.75,77262.85,0.0,-0.44209,0.0002,31.615]
[1779443506074,24.75,77262.85,0.0,-0.44209,0.0002,31.615]
[1779443506584,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443506724,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443506953,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443507059,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443507311,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443507537,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443507673,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443507763,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443508114,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443508302,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443508374,24.75,77262.71,0.0,-0.44212,0.0002,31.61524]
[1779443509471,24.75,77262.71,0.0,-0.44212,0.0002,31.61524]
[1779443509520,24.75,77262.71,0.0,-0.44212,0.0002,31.61524]
[1779443510061,24.75,77262.71,0.0,-0.44212,0.0002,31.61524]
[1779443510420,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443511515,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443511549,24.75,77262.71,0.0,-0.44212,0.0002,31.61525]
[1779443512590,24.75,77290.77,0.0,-0.43654,0.0002,31.55843]
[1779443517595,24.74,77288.78,0.0,-0.43692,0.0002,31.56255]
[1779443520152,24.74,77288.78,0.0,-0.43692,0.0002,31.56249]
[1779443520182,24.74,77288.78,0.0,-0.43692,0.0002,31.56249]
[1779443520598,24.74,77289.13,0.0,-0.43685,0.0002,31.56172]
[1779443523826,24.74,77285.44,0.0,-0.43758,0.0002,31.56945]
[1779443527905,24.74,77278.79,0.0,-0.4389,0.0002,31.5832]
[1779443532913,24.74,77280.1,0.0,-0.43864,0.0002,31.58053]
[1779443537932,24.74,77280.73,0.0,-0.43851,0.0002,31.57923]
[1779443540767,24.74,77281.31,0.0,-0.4384,0.0002,31.57803]
[1779443543621,24.74,77290.48,0.0,-0.43658,0.0002,31.5588]
[1779443547924,24.74,77291.27,0.0,-0.43642,0.0002,31.55715]
[1779443548626,24.74,77290.87,0.0,-0.4365,0.0002,31.55802]
[1779443553630,24.74,77293.3,0.0,-0.43602,0.0002,31.55]
[1779443558636,24.74,77287.23,0.0,-0.43723,0.0002,31.56298]
[1779443563641,24.74,77288.21,0.0,-0.43703,0.0002,31.56093]
[1779443568653,24.74,77287.73,0.0,-0.43713,0.0002,31.56198]
[1779443573655,24.75,77289.38,0.0,-0.43681,0.0002,31.55852]
[1779443578682,24.75,77292.75,0.0,-0.43614,0.0002,31.55135]
[1779443583693,24.75,77292.43,0.0,-0.43621,0.0002,31.55208]
[1779443588697,24.75,77290.23,0.0,-0.43665,0.0002,31.55683]
[1779443593700,24.75,77286.28,0.0,-0.43743,0.0002,31.5652]
[1779443596103,24.75,77286.02,0.0,-0.43749,0.0002,31.56575]
[1779443600501,24.75,77285.48,0.0,-0.43759,0.0002,31.5669]
[1779443605683,24.75,77285.49,0.0,-0.43759,0.0002,31.56689]
[1779443611689,24.75,77286.81,0.0,-0.43733,0.0002,31.56415]
[1779443616694,24.75,77288.57,0.0,-0.43698,0.0002,31.55762]
[1779443621699,24.76,77288.81,0.0,-0.43694,0.0002,31.55713]
[1779443626704,24.76,77288.98,0.0,-0.4369,0.0002,31.5568]
[1779443631709,24.76,77286.18,0.0,-0.43746,0.0002,31.56273]
[1779443637317,24.76,77284.62,0.0,-0.43777,0.0002,31.566]
[1779443637715,24.76,77284.59,0.0,-0.43778,0.0002,31.56607]
[1779443639377,24.76,77284.72,0.0,-0.43775,0.0002,31.5658]
[1779443639717,24.76,77280.24,0.0,-0.43865,0.0002,31.57507]
[1779443644722,24.76,77275.6,0.0,-0.43957,0.0002,31.58447]
[1779443649727,24.76,77273.69,0.0,-0.43994,0.0002,31.58828]
[1779443654731,24.76,77272.21,0.0,-0.44024,0.0002,31.59121]
[1779443659737,24.75,77270.01,0.0,-0.44067,0.0002,31.59551]
[1779443659906,24.75,77270.01,0.0,-0.44067,0.0002,31.59551]
[1779443660092,24.75,77270.01,0.0,-0.44067,0.0002,31.59551]
[1779443660571,24.75,77270.01,0.0,-0.44067,0.0002,31.59551]
[1779443660738,24.75,77271.34,0.0,-0.44041,0.0002,31.59288]
[1779443661944,24.75,77271.34,0.0,-0.4404,0.0002,31.59288]
[1779443664008,24.75,77272.86,0.0,-0.4401,0.0002,31.58986]
[1779443666029,24.75,77270.76,0.0,-0.44052,0.0002,31.59399]
[1779443666037,24.75,77270.76,0.0,-0.44052,0.0002,31.59399]
[1779443666745,24.75,77269.86,0.0,-0.4407,0.0002,31.59577]
[1779443673752,24.75,77269.6,0.0,-0.44074,0.0002,31.59339]
[1779443677575,24.75,77268.0,0.0,-0.44106,0.0002,31.59651]
[1779443677591,24.75,77268.0,0.0,-0.44106,0.0002,31.59651]
[1779443683762,24.75,77261.51,0.0,-0.44235,0.0002,31.60902]
[1779443688767,24.75,77261.38,0.0,-0.44238,0.0002,31.60928]
[1779443693772,24.75,77263.59,0.0,-0.44194,0.0002,31.60505]
[1779443698777,24.75,77262.8,0.0,-0.44209,0.0002,31.60657]
[1779443703782,24.75,77261.04,0.0,-0.44244,0.0002,31.60992]
[1779443708788,24.75,77260.02,0.0,-0.44265,0.0002,31.61185]
[1779443713793,24.75,77259.35,0.0,-0.44278,0.0002,31.61313]
[1779443718798,24.75,77261.24,0.0,-0.4424,0.0002,31.60956]
[1779443723802,24.75,77260.82,0.0,-0.44249,0.0002,31.61036]
[1779443729808,24.75,77261.69,0.0,-0.44232,0.0002,31.60871]
[1779443734813,24.75,77262.85,0.0,-0.44208,0.0002,31.60364]
[1779443740085,24.75,77263.1,0.0,-0.44203,0.0002,31.60316]
[1779443746825,24.75,77266.11,0.0,-0.44143,0.0002,31.59733]
[1779443752831,24.75,77265.63,0.0,-0.44152,0.0002,31.59824]
[1779443757836,24.75,77266.31,0.0,-0.44139,0.0002,31.59691]
[1779443762842,24.75,77268.49,0.0,-0.44095,0.0002,31.59265]
[1779443767847,24.75,77272.89,0.0,-0.44007,0.0002,31.58392]
[1779443772851,24.74,77275.29,0.0,-0.43959,0.0002,31.57907]
[1779443777856,24.74,77276.97,0.0,-0.43926,0.0002,31.57568]
[1779443782861,24.74,77279.31,0.0,-0.43879,0.0002,31.5709]
[1779443787866,24.74,77277.51,0.0,-0.43915,0.0002,31.57456]
[1779443792871,24.74,77277.07,0.0,-0.43923,0.0002,31.57259]
[1779443797716,24.74,77275.84,0.0,-0.43947,0.0002,31.57507]
[1779443802881,24.74,77273.63,0.0,-0.43991,0.0002,31.57948]
[1779443808056,24.74,77275.23,0.0,-0.43959,0.0002,31.57627]
[1779443813892,24.74,77267.25,0.0,-0.44118,0.0002,31.59206]
[1779443819897,24.74,77266.35,0.0,-0.44136,0.0002,31.5938]
[1779443821615,24.74,77265.07,0.0,-0.44161,0.0002,31.59627]
[1779443821852,24.74,77265.07,0.0,-0.44161,0.0002,31.59627]
[1779443821941,24.74,77265.07,0.0,-0.44161,0.0002,31.59627]
[1779443821986,24.74,77265.07,0.0,-0.44161,0.0002,31.59627]
[1779443822650,24.74,77265.07,0.0,-0.44161,0.0002,31.59627]
[1779443828906,24.74,77259.32,0.0,-0.44276,0.0002,31.60727]
[1779443833004,24.74,77258.46,0.0,-0.44293,0.0002,31.6089]
[1779443838919,24.74,77258.4,0.0,-0.44295,0.0002,31.60904]
[1779443843924,24.74,77258.04,0.0,-0.44302,0.0002,31.60973]
[1779443848929,24.74,77253.77,0.0,-0.44387,0.0002,31.6177]
[1779443853934,24.74,77253.97,0.0,-0.44383,0.0002,31.61453]
[1779443858939,24.75,77254.96,0.0,-0.44364,0.0002,31.61272]
[1779443863944,24.75,77254.77,0.0,-0.44368,0.0002,31.6131]
[1779443868948,24.75,77254.58,0.0,-0.44372,0.0002,31.61348]
[1779443873552,24.75,77254.96,0.0,-0.44364,0.0002,31.61281]
[1779443878958,24.75,77255.08,0.0,-0.44362,0.0002,31.61261]
[1779443883963,24.75,77254.98,0.0,-0.44365,0.0002,31.61282]
[1779443888968,24.75,77254.66,0.0,-0.44371,0.0002,31.61344]
[1779443893973,24.75,77255.36,0.0,-0.44357,0.0002,31.61216]
[1779443899979,24.76,77255.67,0.0,-0.44352,0.0002,31.61163]
[1779443901359,24.76,77255.67,0.0,-0.44352,0.0002,31.61163]
[1779443901433,24.76,77255.67,0.0,-0.44352,0.0002,31.61163]
[1779443901457,24.76,77255.67,0.0,-0.44352,0.0002,31.61163]
[1779443901566,24.76,77255.67,0.0,-0.44352,0.0002,31.61163]
[1779443901981,24.76,77255.64,0.0,-0.44352,0.0002,31.61168]
[1779443902869,24.76,77255.64,0.0,-0.44352,0.0002,31.61168]
[1779443902982,24.76,77252.33,0.0,-0.44418,0.0002,31.6178]
[1779443904026,24.76,77247.95,0.0,-0.44506,0.0002,31.62575]
[1779443904984,24.76,77245.47,0.0,-0.44555,0.0002,31.6302]
[1779443906950,24.76,77245.66,0.0,-0.44551,0.0002,31.62986]
[1779443906986,24.76,77245.67,0.0,-0.44551,0.0002,31.62985]
[1779443911992,24.76,77244.64,0.0,-0.44572,0.0002,31.62889]
[1779443916998,24.76,77245.54,0.0,-0.44554,0.0002,31.62734]
[1779443918718,24.77,77245.64,0.0,-0.44553,0.0002,31.62718]
[1779443918737,24.77,77245.64,0.0,-0.44553,0.0002,31.62718]
[1779443924005,24.77,77246.89,0.0,-0.44528,0.0002,31.62502]
[1779443924026,24.77,77246.89,0.0,-0.44528,0.0002,31.62502]
[1779443925402,24.77,77246.89,0.0,-0.44528,0.0002,31.62502]
[1779443928088,24.77,77248.34,0.0,-0.445,0.0002,31.62246]
[1779443928120,24.77,77248.34,0.0,-0.445,0.0002,31.62246]
[1779443929503,24.77,77248.32,0.0,-0.445,0.0002,31.62251]
[1779443929539,24.77,77248.32,0.0,-0.445,0.0002,31.62251]
[1779443930003,24.77,77248.32,0.0,-0.445,0.0002,31.62251]
[1779443930553,24.77,77248.32,0.0,-0.445,0.0002,31.62252]
[1779443936017,24.77,77248.86,0.0,-0.4449,0.0002,31.62159]
[1779443941022,24.78,77249.42,0.0,-0.44479,0.0002,31.62062]
[1779443941503,24.78,77249.42,0.0,-0.44479,0.0002,31.62062]
[1779443941812,24.78,77249.42,0.0,-0.44479,0.0002,31.62062]
[1779443941846,24.78,77249.42,0.0,-0.44479,0.0002,31.62062]
[1779443941945,24.78,77249.42,0.0,-0.44479,0.0002,31.62063]
[1779443945900,24.78,77242.46,0.0,-0.44618,0.0002,31.63302]
[1779443946001,24.78,77242.46,0.0,-0.44618,0.0002,31.63302]
[1779443951032,24.78,77241.84,0.0,-0.44631,0.0002,31.6341]
[1779443956037,24.78,77240.7,0.0,-0.44653,0.0002,31.6361]
[1779443961042,24.78,77240.32,0.0,-0.44661,0.0002,31.63676]
[1779443966047,24.78,77242.62,0.0,-0.44615,0.0002,31.63275]
[1779443971052,24.78,77242.19,0.0,-0.44623,0.0002,31.63066]
[1779443976057,24.78,77240.87,0.0,-0.4465,0.0002,31.63297]
[1779443981295,24.78,77242.18,0.0,-0.44624,0.0002,31.6307]
[1779443985852,24.78,77241.9,0.0,-0.44629,0.0002,31.63119]
[1779443985860,24.78,77241.9,0.0,-0.44629,0.0002,31.63119]
[1779443985863,24.78,77241.9,0.0,-0.44629,0.0002,31.63119]
[1779443986058,24.78,77241.9,0.0,-0.44629,0.0002,31.63119]
[1779443988736,24.78,77241.12,0.0,-0.44645,0.0002,31.63255]
[1779443988934,24.78,77241.12,0.0,-0.44645,0.0002,31.63255]
[1779443989086,24.78,77241.43,0.0,-0.44639,0.0002,31.63202]
[1779443989649,24.78,77241.43,0.0,-0.44639,0.0002,31.63202]
[1779443990036,24.78,77241.43,0.0,-0.44639,0.0002,31.63202]
[1779443991141,24.78,77241.75,0.0,-0.44633,0.0002,31.63147]
[1779443991881,24.78,77241.75,0.0,-0.44633,0.0002,31.63147]
[1779443991916,24.78,77241.75,0.0,-0.44633,0.0002,31.63147]
[1779443992051,24.78,77241.75,0.0,-0.44633,0.0002,31.63147]
[1779443993189,24.78,77241.54,0.0,-0.44637,0.0002,31.63183]
[1779443994065,24.78,77241.54,0.0,-0.44637,0.0002,31.63183]
[1779443999084,24.78,77240.44,0.0,-0.44659,0.0002,31.63375]
[1779444004089,24.78,77239.35,0.0,-0.4468,0.0002,31.63563]
[1779444009094,24.78,77237.83,0.0,-0.44711,0.0002,31.63825]
[1779444012250,24.78,77238.35,0.0,-0.447,0.0002,31.63734]
[1779444013098,24.78,77237.7,0.0,-0.44713,0.0002,31.63846]
[1779444013570,24.78,77237.7,0.0,-0.44713,0.0002,31.63846]
[1779444013590,24.78,77237.7,0.0,-0.44713,0.0002,31.63846]
[1779444013599,24.78,77237.7,0.0,-0.44713,0.0002,31.63846]
[1779444013625,24.78,77237.7,0.0,-0.44713,0.0002,31.63846]
[1779444013627,24.78,77237.7,0.0,-0.44713,0.0002,31.63845]
[1779444015754,24.78,77237.7,0.0,-0.44713,0.0002,31.63845]
[1779444015771,24.78,77237.7,0.0,-0.44713,0.0002,31.63845]
[1779444017830,24.78,77233.76,0.0,-0.44792,0.0002,31.64514]
[1779444017836,24.78,77233.76,0.0,-0.44792,0.0002,31.64514]
[1779444017905,24.78,77233.76,0.0,-0.44792,0.0002,31.64514]
[1779444017935,24.78,77233.76,0.0,-0.44792,0.0002,31.64514]
[1779444017972,24.78,77233.76,0.0,-0.44792,0.0002,31.64515]
[1779444018143,24.78,77233.76,0.0,-0.44792,0.0002,31.64515]
[1779444018169,24.78,77233.76,0.0,-0.44792,0.0002,31.64515]
[1779444018392,24.78,77233.76,0.0,-0.44792,0.0002,31.64515]
[1779444018428,24.78,77233.76,0.0,-0.44792,0.0002,31.64515]
[1779444018530,24.78,77233.76,0.0,-0.44792,0.0002,31.64515]
[1779444018912,24.78,77233.76,0.0,-0.44792,0.0002,31.64515]
[1779444024089,24.78,77239.92,0.0,-0.44669,0.0002,31.63466]
[1779444025979,24.78,77239.51,0.0,-0.44677,0.0002,31.63537]
[1779444026149,24.78,77239.43,0.0,-0.44679,0.0002,31.6355]
[1779444031154,24.78,77239.42,0.0,-0.44679,0.0002,31.63267]
[1779444036175,24.78,77239.69,0.0,-0.44673,0.0002,31.63221]
[1779444038261,24.78,77239.68,0.0,-0.44674,0.0002,31.63223]
[1779444039154,24.78,77239.68,0.0,-0.44674,0.0002,31.63223]
[1779444044156,24.78,77239.96,0.0,-0.44668,0.0002,31.63174]
[1779444046520,24.78,77239.96,0.0,-0.44668,0.0002,31.63175]
[1779444046535,24.78,77239.96,0.0,-0.44668,0.0002,31.63175]
[1779444047170,24.78,77237.46,0.0,-0.44718,0.0002,31.63604]
[1779444050562,24.78,77236.17,0.0,-0.44744,0.0002,31.63825]
[1779444050571,24.78,77236.17,0.0,-0.44744,0.0002,31.63825]
[1779444050605,24.78,77236.17,0.0,-0.44744,0.0002,31.63825]
[1779444050730,24.78,77236.17,0.0,-0.44744,0.0002,31.63824]
[1779444056179,24.78,77240.76,0.0,-0.44652,0.0002,31.63035]
[1779444060827,24.78,77240.31,0.0,-0.44661,0.0002,31.63114]
[1779444060830,24.78,77240.31,0.0,-0.44661,0.0002,31.63114]
[1779444060855,24.78,77240.31,0.0,-0.44661,0.0002,31.63114]
[1779444060953,24.78,77240.31,0.0,-0.44661,0.0002,31.63114]
[1779444064932,24.78,77240.77,0.0,-0.44652,0.0002,31.63035]
[1779444064942,24.78,77240.77,0.0,-0.44652,0.0002,31.63035]
[1779444064969,24.78,77240.77,0.0,-0.44652,0.0002,31.63035]
[1779444065021,24.78,77240.77,0.0,-0.44652,0.0002,31.63035]
[1779444070193,24.78,77242.47,0.0,-0.44618,0.0002,31.62739]
[1779444070472,24.78,77242.47,0.0,-0.44618,0.0002,31.62739]
[1779444070501,24.78,77242.47,0.0,-0.44618,0.0002,31.62739]
[1779444073196,24.78,77255.61,0.0,-0.44356,0.0002,31.60375]
[1779444074457,24.78,77259.44,0.0,-0.4428,0.0002,31.59661]
[1779444075189,24.78,77259.44,0.0,-0.4428,0.0002,31.59661]
[1779444075198,24.78,77260.42,0.0,-0.44261,0.0002,31.59477]
[1779444080203,24.79,77256.1,0.0,-0.44347,0.0002,31.60292]
[1779444085206,24.79,77250.19,0.0,-0.44465,0.0002,31.61378]
[1779444090213,24.79,77250.4,0.0,-0.44461,0.0002,31.61343]
[1779444093878,24.79,77254.8,0.0,-0.44374,0.0002,31.60257]
[1779444093900,24.79,77254.8,0.0,-0.44374,0.0002,31.60257]
[1779444093937,24.79,77254.8,0.0,-0.44374,0.0002,31.60258]
[1779444099222,24.79,77254.14,0.0,-0.44387,0.0002,31.6038]
[1779444104014,24.79,77253.67,0.0,-0.44396,0.0002,31.60465]
[1779444104049,24.79,77253.67,0.0,-0.44396,0.0002,31.60465]
[1779444104201,24.79,77253.67,0.0,-0.44396,0.0002,31.60465]
[1779444104227,24.79,77253.62,0.0,-0.44397,0.0002,31.60474]
[1779444105932,24.79,77254.59,0.0,-0.44378,0.0002,31.60295]
[1779444105961,24.79,77254.59,0.0,-0.44378,0.0002,31.60295]
[1779444105969,24.79,77254.59,0.0,-0.44378,0.0002,31.60295]
[1779444106228,24.79,77254.02,0.0,-0.44389,0.0002,31.60401]
[1779444111243,24.79,77258.12,0.0,-0.44307,0.0002,31.59639]
[1779444115260,24.79,77265.39,0.0,-0.44163,0.0002,31.58257]
[1779444116211,24.79,77265.39,0.0,-0.44163,0.0002,31.58257]
[1779444121234,24.79,77264.2,0.0,-0.44186,0.0002,31.58485]
[1779444122351,24.79,77260.25,0.0,-0.44265,0.0002,31.59236]
[1779444124404,24.79,77257.29,0.0,-0.44324,0.0002,31.59793]
[1779444125918,24.79,77256.88,0.0,-0.44332,0.0002,31.59869]
[1779444129801,24.79,77263.22,0.0,-0.44206,0.0002,31.58672]
[1779444129841,24.79,77263.22,0.0,-0.44206,0.0002,31.58672]
[1779444135260,24.79,77265.06,0.0,-0.44169,0.0002,31.58317]
[1779444140265,24.79,77261.58,0.0,-0.44238,0.0002,31.58981]
[1779444145270,24.79,77261.67,0.0,-0.44236,0.0002,31.58965]
[1779444150275,24.79,77260.0,0.0,-0.4427,0.0002,31.59281]
[1779444156205,24.79,77255.63,0.0,-0.44356,0.0002,31.59813]
[1779444161239,24.79,77255.8,0.0,-0.44353,0.0002,31.59785]
[1779444166291,24.79,77259.59,0.0,-0.44278,0.0002,31.59077]
[1779444171298,24.79,77257.53,0.0,-0.44319,0.0002,31.59464]
[1779444176303,24.79,77257.56,0.0,-0.44318,0.0002,31.5946]
[1779444181308,24.79,77257.67,0.0,-0.44316,0.0002,31.59441]
[1779444186313,24.79,77257.43,0.0,-0.44321,0.0002,31.59486]
[1779444186400,24.79,77257.43,0.0,-0.44321,0.0002,31.59486]
[1779444186441,24.79,77257.43,0.0,-0.44321,0.0002,31.59486]
[1779444192319,24.79,77256.7,0.0,-0.44336,0.0002,31.59625]
[1779444196909,24.79,77256.46,0.0,-0.44341,0.0002,31.59671]
[1779444196937,24.79,77256.46,0.0,-0.44341,0.0002,31.59671]
[1779444202329,24.79,77259.07,0.0,-0.44289,0.0002,31.59185]
[1779444207334,24.79,77257.61,0.0,-0.44318,0.0002,31.59459]
[1779444208527,24.79,77257.42,0.0,-0.44322,0.0002,31.59494]
[1779444208551,24.79,77257.42,0.0,-0.44322,0.0002,31.59494]
[1779444210567,24.8,77253.57,0.0,-0.44399,0.0002,31.60208]
[1779444211338,24.8,77250.62,0.0,-0.44457,0.0002,31.60462]
[1779444213627,24.8,77246.25,0.0,-0.44544,0.0002,31.61248]
[1779444220347,24.8,77243.95,0.0,-0.44591,0.0002,31.61661]
[1779444222435,24.8,77244.62,0.0,-0.44577,0.0002,31.61545]
[1779444222756,24.8,77244.62,0.0,-0.44577,0.0002,31.61545]
[1779444223350,24.8,77244.78,0.0,-0.44574,0.0002,31.61519]
[1779444225501,24.8,77244.78,0.0,-0.44574,0.0002,31.61519]
[1779444231358,24.8,77239.26,0.0,-0.44684,0.0002,31.6248]
[1779444237364,24.8,77240.74,0.0,-0.44655,0.0002,31.62224]
[1779444242369,24.8,77241.95,0.0,-0.44631,0.0002,31.62014]
[1779444247374,24.8,77242.55,0.0,-0.44619,0.0002,31.6191]
[1779444252379,24.8,77242.67,0.0,-0.44616,0.0002,31.61889]
[1779444254516,24.8,77243.04,0.0,-0.44609,0.0002,31.61826]
[1779444254553,24.8,77243.04,0.0,-0.44609,0.0002,31.61826]
[1779444254670,24.8,77243.04,0.0,-0.44609,0.0002,31.61826]
[1779444257748,24.8,77242.72,0.0,-0.44616,0.0002,31.61884]
[1779444258385,24.8,77239.16,0.0,-0.44687,0.0002,31.62502]
[1779444260387,24.81,77230.13,0.0,-0.44867,0.0002,31.64026]
[1779444260518,24.81,77230.13,0.0,-0.44867,0.0002,31.64026]
[1779444260538,24.81,77230.13,0.0,-0.44867,0.0002,31.64026]
[1779444261388,24.81,77229.83,0.0,-0.44873,0.0002,31.64076]
[1779444262023,24.81,77229.83,0.0,-0.44873,0.0002,31.64076]
[1779444262038,24.81,77229.83,0.0,-0.44873,0.0002,31.64076]
[1779444262122,24.81,77229.83,0.0,-0.44873,0.0002,31.64076]
[1779444262125,24.81,77229.83,0.0,-0.44873,0.0002,31.64075]
[1779444263866,24.81,77227.67,0.0,-0.44916,0.0002,31.64428]
[1779444263995,24.81,77227.67,0.0,-0.44916,0.0002,31.64428]
[1779444264019,24.81,77227.67,0.0,-0.44916,0.0002,31.64428]
[1779444264197,24.81,77227.67,0.0,-0.44916,0.0002,31.64428]
[1779444266064,24.81,77227.59,0.0,-0.44918,0.0002,31.64441]
[1779444266085,24.81,77227.59,0.0,-0.44918,0.0002,31.64441]
[1779444267968,24.8,77229.78,0.0,-0.44874,0.0002,31.64081]
[1779444267977,24.8,77229.78,0.0,-0.44874,0.0002,31.64081]
[1779444268036,24.8,77229.78,0.0,-0.44874,0.0002,31.6408]
[1779444270501,24.8,77231.28,0.0,-0.44844,0.0002,31.63832]
[1779444270533,24.8,77231.28,0.0,-0.44844,0.0002,31.63832]
[1779444271400,24.8,77230.96,0.0,-0.4485,0.0002,31.63601]
[1779444276405,24.8,77231.83,0.0,-0.44832,0.0002,31.63453]
[1779444280261,24.8,77228.33,0.0,-0.44902,0.0002,31.6403]
[1779444280498,24.8,77228.33,0.0,-0.44902,0.0002,31.64029]
[1779444280516,24.8,77228.33,0.0,-0.44902,0.0002,31.64029]
[1779444282015,24.8,77228.33,0.0,-0.44902,0.0002,31.64028]
[1779444282054,24.8,77228.33,0.0,-0.44902,0.0002,31.64028]
[1779444287416,24.8,77230.05,0.0,-0.44867,0.0002,31.63744]
[1779444293422,24.8,77231.99,0.0,-0.44828,0.0002,31.63421]
[1779444296650,24.8,77231.95,0.0,-0.44829,0.0002,31.63426]
[1779444302431,24.8,77233.07,0.0,-0.44807,0.0002,31.63237]
[1779444304464,24.8,77233.8,0.0,-0.44792,0.0002,31.63114]
[1779444304473,24.8,77233.8,0.0,-0.44792,0.0002,31.63114]
[1779444305434,24.8,77233.79,0.0,-0.44792,0.0002,31.63115]
[1779444308963,24.8,77234.01,0.0,-0.44788,0.0002,31.63077]
[1779444309440,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444309971,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444310014,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444310142,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444310241,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444310294,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444310729,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444310743,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444310778,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444310805,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444311440,24.8,77234.67,0.0,-0.44774,0.0002,31.62965]
[1779444312761,24.8,77241.51,0.0,-0.44638,0.0002,31.61793]
[1779444312775,24.8,77241.51,0.0,-0.44638,0.0002,31.61793]
[1779444313444,24.8,77252.53,0.0,-0.44418,0.0002,31.59828]
[1779444318448,24.8,77254.41,0.0,-0.44381,0.0002,31.59487]
[1779444323453,24.8,77253.96,0.0,-0.4439,0.0002,31.59572]
[1779444328461,24.8,77254.36,0.0,-0.44383,0.0002,31.59499]
[1779444333469,24.8,77253.13,0.0,-0.44407,0.0002,31.59443]
[1779444338484,24.8,77255.44,0.0,-0.44361,0.0002,31.59021]
[1779444343495,24.8,77255.72,0.0,-0.44356,0.0002,31.58972]
[1779444343525,24.8,77255.72,0.0,-0.44356,0.0002,31.58972]
[1779444343848,24.8,77255.72,0.0,-0.44356,0.0002,31.58972]
[1779444346895,24.8,77256.66,0.0,-0.44337,0.0002,31.58798]
[1779444346948,24.8,77256.66,0.0,-0.44337,0.0002,31.58798]
[1779444347026,24.8,77256.66,0.0,-0.44337,0.0002,31.58798]
[1779444347069,24.8,77256.66,0.0,-0.44337,0.0002,31.58799]
[1779444347958,24.8,77256.66,0.0,-0.44337,0.0002,31.58799]
[1779444348083,24.8,77256.66,0.0,-0.44337,0.0002,31.58799]
[1779444348091,24.8,77256.66,0.0,-0.44337,0.0002,31.58799]
[1779444348121,24.8,77256.66,0.0,-0.44337,0.0002,31.588]
[1779444353329,24.81,77261.32,0.0,-0.44245,0.0002,31.57928]
[1779444358489,24.8,77265.16,0.0,-0.44168,0.0002,31.57193]
[1779444360315,24.8,77264.8,0.0,-0.44176,0.0002,31.57263]
[1779444360374,24.8,77264.8,0.0,-0.44176,0.0002,31.57263]
[1779444365496,24.8,77266.32,0.0,-0.44145,0.0002,31.56967]
[1779444371502,24.8,77264.01,0.0,-0.44191,0.0002,31.57408]
[1779444371851,24.8,77264.01,0.0,-0.44191,0.0002,31.57408]
[1779444371883,24.8,77264.01,0.0,-0.44191,0.0002,31.57408]
[1779444372089,24.8,77264.01,0.0,-0.44191,0.0002,31.57408]
[1779444372108,24.8,77264.01,0.0,-0.44191,0.0002,31.57408]
[1779444372582,24.8,77264.01,0.0,-0.44191,0.0002,31.57408]
[1779444373504,24.8,77261.92,0.0,-0.44232,0.0002,31.57807]
[1779444374177,24.8,77261.92,0.0,-0.44232,0.0002,31.57807]
[1779444374195,24.8,77261.92,0.0,-0.44232,0.0002,31.57807]
[1779444378012,24.8,77261.73,0.0,-0.44236,0.0002,31.57844]
[1779444378044,24.8,77261.73,0.0,-0.44236,0.0002,31.57844]
[1779444383516,24.8,77260.63,0.0,-0.44258,0.0002,31.58052]
[1779444388521,24.8,77259.73,0.0,-0.44276,0.0002,31.58222]
[1779444393526,24.8,77257.0,0.0,-0.4433,0.0002,31.58448]
[1779444396019,24.8,77255.16,0.0,-0.44366,0.0002,31.58789]
[1779444396039,24.8,77255.16,0.0,-0.44366,0.0002,31.58789]
[1779444401534,24.8,77255.41,0.0,-0.44362,0.0002,31.58747]
[1779444406560,24.8,77260.07,0.0,-0.44269,0.0002,31.57876]
[1779444406681,24.8,77260.07,0.0,-0.44269,0.0002,31.57876]
[1779444406819,24.8,77260.07,0.0,-0.44269,0.0002,31.57876]
[1779444406896,24.8,77260.07,0.0,-0.44269,0.0002,31.57876]
[1779444407148,24.8,77260.07,0.0,-0.44269,0.0002,31.57876]
[1779444407455,24.8,77260.07,0.0,-0.44269,0.0002,31.57876]
[1779444409715,24.8,77266.56,0.0,-0.4414,0.0002,31.56635]
[1779444409727,24.8,77266.56,0.0,-0.4414,0.0002,31.56635]
[1779444410564,24.8,77267.19,0.0,-0.44127,0.0002,31.56512]
[1779444415569,24.8,77264.67,0.0,-0.44177,0.0002,31.56998]
[1779444420574,24.8,77263.7,0.0,-0.44196,0.0002,31.57183]
[1779444425579,24.8,77262.72,0.0,-0.44216,0.0002,31.57368]
[1779444430584,24.8,77261.88,0.0,-0.44232,0.0002,31.57527]
[1779444435585,24.8,77261.33,0.0,-0.44243,0.0002,31.57632]
[1779444440594,24.8,77260.74,0.0,-0.44255,0.0002,31.57743]
[1779444445598,24.8,77261.1,0.0,-0.44248,0.0002,31.57675]
[1779444446410,24.8,77261.1,0.0,-0.44248,0.0002,31.57675]
[1779444446439,24.8,77261.1,0.0,-0.44248,0.0002,31.57675]
[1779444450524,24.8,77261.1,0.0,-0.44248,0.0002,31.57678]
[1779444450549,24.8,77261.1,0.0,-0.44248,0.0002,31.57678]
[1779444450603,24.8,77257.9,0.0,-0.44312,0.0002,31.5828]
[1779444450635,24.8,77257.9,0.0,-0.44312,0.0002,31.5828]
[1779444452555,24.8,77257.9,0.0,-0.44312,0.0002,31.57996]
[1779444455984,24.8,77257.11,0.0,-0.44328,0.0002,31.58146]
[1779444456012,24.8,77257.11,0.0,-0.44328,0.0002,31.58146]
[1779444456609,24.8,77257.13,0.0,-0.44327,0.0002,31.58142]
[1779444461614,24.8,77256.88,0.0,-0.44332,0.0002,31.5819]
[1779444466619,24.8,77256.68,0.0,-0.44336,0.0002,31.58228]
[1779444471624,24.81,77255.94,0.0,-0.44351,0.0002,31.58368]
[1779444476629,24.81,77257.04,0.0,-0.44329,0.0002,31.58164]
[1779444482635,24.81,77256.72,0.0,-0.44336,0.0002,31.58225]
[1779444487640,24.81,77256.91,0.0,-0.44332,0.0002,31.58191]
[1779444492645,24.81,77260.61,0.0,-0.44259,0.0002,31.57497]
[1779444493594,24.81,77260.61,0.0,-0.44259,0.0002,31.57497]
[1779444493650,24.81,77260.62,0.0,-0.44258,0.0002,31.57495]
[1779444493671,24.81,77260.62,0.0,-0.44258,0.0002,31.57495]
[1779444494569,24.81,77260.62,0.0,-0.44258,0.0002,31.57495]
[1779444494647,24.81,77260.67,0.0,-0.44257,0.0002,31.57485]
[1779444494653,24.81,77260.67,0.0,-0.44257,0.0002,31.57485]
[1779444495649,24.81,77260.67,0.0,-0.44257,0.0002,31.57485]
[1779444497315,24.81,77268.41,0.0,-0.44103,0.0002,31.55998]
[1779444497707,24.81,77270.61,0.0,-0.4406,0.0002,31.55567]
[1779444498604,24.81,77270.61,0.0,-0.4406,0.0002,31.55567]
[1779444501814,24.81,77271.24,0.0,-0.44047,0.0002,31.5544]
[1779444507459,24.8,77272.44,0.0,-0.44023,0.0002,31.55198]
[1779444512539,24.8,77272.66,0.0,-0.44018,0.0002,31.54867]
[1779444517023,24.8,77269.09,0.0,-0.44088,0.0002,31.55566]
[1779444522311,24.8,77264.99,0.0,-0.4417,0.0002,31.56361]
[1779444527684,24.8,77269.04,0.0,-0.44089,0.0002,31.55571]
[1779444532689,24.8,77270.25,0.0,-0.44064,0.0002,31.5533]
[1779444537694,24.8,77269.04,0.0,-0.44088,0.0002,31.55564]
[1779444542699,24.79,77269.97,0.0,-0.44069,0.0002,31.55377]
[1779444547704,24.79,77270.87,0.0,-0.44051,0.0002,31.55197]
[1779444548316,24.79,77270.87,0.0,-0.44051,0.0002,31.55197]
[1779444553710,24.79,77265.82,0.0,-0.44151,0.0002,31.56181]
[1779444559716,24.79,77266.95,0.0,-0.44129,0.0002,31.55958]
[1779444565722,24.79,77269.93,0.0,-0.44069,0.0002,31.55373]
[1779444571575,24.79,77268.45,0.0,-0.44098,0.0002,31.55374]
[1779444576733,24.79,77267.36,0.0,-0.44119,0.0002,31.55585]
[1779444581833,24.79,77268.71,0.0,-0.44092,0.0002,31.55317]
[1779444587744,24.78,77265.75,0.0,-0.44151,0.0002,31.55892]
[1779444592748,24.78,77264.25,0.0,-0.44181,0.0002,31.56179]
[1779444597753,24.78,77264.09,0.0,-0.44184,0.0002,31.56209]
[1779444602758,24.78,77263.12,0.0,-0.44203,0.0002,31.56395]
[1779444607113,24.78,77260.87,0.0,-0.44248,0.0002,31.56823]
[1779444609765,24.78,77252.65,0.0,-0.44412,0.0002,31.58357]
[1779444614023,24.78,77249.09,0.0,-0.44483,0.0002,31.59007]
[1779444614048,24.78,77249.09,0.0,-0.44483,0.0002,31.59007]
[1779444614588,24.79,77249.09,0.0,-0.44483,0.0002,31.59008]
[1779444619775,24.79,77250.81,0.0,-0.44449,0.0002,31.587]
[1779444624780,24.79,77253.8,0.0,-0.4439,0.0002,31.58158]
[1779444624867,24.79,77253.8,0.0,-0.4439,0.0002,31.58158]
[1779444625771,24.79,77253.8,0.0,-0.4439,0.0002,31.58159]
[1779444627659,24.79,77252.99,0.0,-0.44406,0.0002,31.58307]
[1779444627760,24.79,77252.99,0.0,-0.44406,0.0002,31.58308]
[1779444628929,24.79,77251.96,0.0,-0.44427,0.0002,31.58497]
[1779444629735,24.79,77251.96,0.0,-0.44427,0.0002,31.58498]
[1779444634792,24.79,77252.18,0.0,-0.44422,0.0002,31.58176]
[1779444639797,24.79,77251.1,0.0,-0.44444,0.0002,31.58377]
[1779444644802,24.8,77251.04,0.0,-0.44446,0.0002,31.58391]
[1779444649807,24.8,77252.85,0.0,-0.4441,0.0002,31.58064]
[1779444654814,24.8,77254.01,0.0,-0.44387,0.0002,31.57854]
[1779444660757,24.8,77255.98,0.0,-0.44348,0.0002,31.57492]
[1779444665793,24.8,77255.7,0.0,-0.44354,0.0002,31.57547]
[1779444670830,24.8,77253.3,0.0,-0.44402,0.0002,31.57991]
[1779444675835,24.8,77253.31,0.0,-0.44402,0.0002,31.57991]
[1779444680840,24.8,77253.15,0.0,-0.44405,0.0002,31.58023]
[1779444685844,24.81,77253.27,0.0,-0.44403,0.0002,31.58004]
[1779444690852,24.81,77253.3,0.0,-0.44403,0.0002,31.58001]
[1779444695857,24.81,77253.8,0.0,-0.44393,0.0002,31.57628]
[1779444700862,24.81,77254.39,0.0,-0.44381,0.0002,31.57521]
[1779444703865,24.81,77263.4,0.0,-0.44202,0.0002,31.55831]
[1779444704108,24.81,77263.4,0.0,-0.44202,0.0002,31.55831]
[1779444704124,24.81,77263.4,0.0,-0.44202,0.0002,31.55831]
[1779444704556,24.81,77263.4,0.0,-0.44202,0.0002,31.55831]
[1779444705867,24.81,77270.93,0.0,-0.44052,0.0002,31.54368]
[1779444710872,24.81,77268.8,0.0,-0.44094,0.0002,31.54782]
[1779444715877,24.81,77267.37,0.0,-0.44122,0.0002,31.55059]
[1779444720882,24.81,77266.05,0.0,-0.44148,0.0002,31.55312]
[1779444725887,24.8,77262.9,0.0,-0.44211,0.0002,31.55916]
[1779444730892,24.8,77258.08,0.0,-0.44307,0.0002,31.56826]
[1779444735897,24.81,77252.13,0.0,-0.44425,0.0002,31.57928]
[1779444741903,24.81,77253.83,0.0,-0.44392,0.0002,31.5762]
[1779444746908,24.81,77259.98,0.0,-0.4427,0.0002,31.56478]
[1779444751913,24.81,77260.75,0.0,-0.44254,0.0002,31.56047]
[1779444756918,24.81,77260.83,0.0,-0.44252,0.0002,31.56031]
[1779444761923,24.81,77260.5,0.0,-0.44259,0.0002,31.56094]
[1779444766928,24.81,77260.98,0.0,-0.44249,0.0002,31.56004]
[1779444771933,24.81,77257.61,0.0,-0.44317,0.0002,31.56638]
[1779444776938,24.81,77258.27,0.0,-0.44303,0.0002,31.56515]
[1779444781943,24.81,77256.22,0.0,-0.44344,0.0002,31.569]
[1779444786948,24.81,77256.13,0.0,-0.44346,0.0002,31.56918]
[1779444791953,24.81,77255.43,0.0,-0.4436,0.0002,31.57049]
[1779444796958,24.81,77254.19,0.0,-0.44385,0.0002,31.5728]
[1779444801965,24.81,77255.37,0.0,-0.44362,0.0002,31.57065]
[1779444806970,24.81,77258.7,0.0,-0.44296,0.0002,31.56445]
[1779444811975,24.81,77257.51,0.0,-0.44319,0.0002,31.56384]
[1779444816980,24.82,77257.11,0.0,-0.44327,0.0002,31.5646]
[1779444821985,24.82,77257.05,0.0,-0.44329,0.0002,31.56472]
[1779444826990,24.82,77256.66,0.0,-0.44336,0.0002,31.56547]
[1779444832996,24.82,77255.16,0.0,-0.44366,0.0002,31.56826]
[1779444836021,24.82,77255.82,0.0,-0.44353,0.0002,31.56704]
[1779444843008,24.82,77254.09,0.0,-0.44388,0.0002,31.57027]
[1779444844201,24.82,77254.09,0.0,-0.44388,0.0002,31.57028]
[1779444850016,24.82,77254.2,0.0,-0.44386,0.0002,31.5701]
[1779444850832,24.82,77254.2,0.0,-0.44386,0.0002,31.5701]
[1779444852418,24.82,77254.14,0.0,-0.44388,0.0002,31.57022]
[1779444853022,24.82,77251.83,0.0,-0.44433,0.0002,31.57444]
[1779444854469,24.82,77247.39,0.0,-0.44522,0.0002,31.58245]
[1779444855024,24.82,77244.95,0.0,-0.44571,0.0002,31.58679]
[1779444855126,24.82,77244.95,0.0,-0.44571,0.0002,31.58679]
[1779444855205,24.82,77244.95,0.0,-0.44571,0.0002,31.58679]
[1779444855249,24.82,77244.95,0.0,-0.44571,0.0002,31.58679]
[1779444856025,24.82,77244.52,0.0,-0.44579,0.0002,31.58757]
[1779444858302,24.82,77243.32,0.0,-0.44604,0.0002,31.5897]
[1779444864431,24.83,77244.42,0.0,-0.44582,0.0002,31.58782]
[1779444869903,24.83,77244.2,0.0,-0.44587,0.0002,31.58825]
[1779444875043,24.83,77243.51,0.0,-0.44601,0.0002,31.58668]
[1779444880048,24.84,77244.36,0.0,-0.44584,0.0002,31.58524]
[1779444885053,24.84,77245.35,0.0,-0.44565,0.0002,31.58354]
[1779444890058,24.84,77246.88,0.0,-0.44535,0.0002,31.58087]
[1779444895063,24.84,77247.36,0.0,-0.44526,0.0002,31.58007]
[1779444895203,24.84,77247.36,0.0,-0.44526,0.0002,31.58007]
[1779444895226,24.84,77247.36,0.0,-0.44526,0.0002,31.58007]
[1779444895588,24.84,77247.36,0.0,-0.44526,0.0002,31.58008]
[1779444900342,24.84,77247.22,0.0,-0.44529,0.0002,31.58036]
[1779444901653,24.85,77247.32,0.0,-0.44527,0.0002,31.58019]
[1779444902070,24.85,77246.93,0.0,-0.44535,0.0002,31.58088]
[1779444904072,24.85,77237.2,0.0,-0.44729,0.0002,31.5978]
[1779444905069,24.85,77237.2,0.0,-0.44729,0.0002,31.5978]
[1779444905089,24.85,77237.81,0.0,-0.44717,0.0002,31.59676]
[1779444908428,24.84,77238.26,0.0,-0.44707,0.0002,31.59598]
[1779444913984,24.84,77238.44,0.0,-0.44704,0.0002,31.59565]
[1779444919090,24.84,77239.44,0.0,-0.44684,0.0002,31.59394]
[1779444925096,24.84,77236.85,0.0,-0.44735,0.0002,31.59835]
[1779444931102,24.84,77237.49,0.0,-0.44722,0.0002,31.59441]
[1779444936107,24.84,77235.74,0.0,-0.44757,0.0002,31.59737]
[1779444941112,24.84,77236.7,0.0,-0.44738,0.0002,31.59572]
[1779444946118,24.84,77237.2,0.0,-0.44728,0.0002,31.59487]
[1779444951123,24.84,77237.97,0.0,-0.44712,0.0002,31.59355]
[1779444955585,24.84,77238.41,0.0,-0.44703,0.0002,31.59279]
[1779444955638,24.84,77238.41,0.0,-0.44703,0.0002,31.59279]
[1779444955901,24.84,77238.41,0.0,-0.44703,0.0002,31.59279]
[1779444955981,24.84,77238.41,0.0,-0.44703,0.0002,31.59279]
[1779444956128,24.84,77238.05,0.0,-0.44711,0.0002,31.59341]
[1779444956291,24.84,77238.05,0.0,-0.44711,0.0002,31.59341]
[1779444957114,24.84,77238.05,0.0,-0.44711,0.0002,31.59341]
[1779444957127,24.84,77238.05,0.0,-0.44711,0.0002,31.59341]
[1779444959131,24.84,77225.52,0.0,-0.44961,0.0002,31.61421]
[1779444964136,24.85,77222.43,0.0,-0.45023,0.0002,31.6192]
[1779444964578,24.85,77222.43,0.0,-0.45023,0.0002,31.6192]
[1779444964684,24.85,77222.43,0.0,-0.45023,0.0002,31.6192]
[1779444964815,24.85,77222.43,0.0,-0.45023,0.0002,31.6192]
[1779444964889,24.85,77222.43,0.0,-0.45023,0.0002,31.6192]
[1779444965113,24.85,77222.43,0.0,-0.45023,0.0002,31.61921]
[1779444965226,24.85,77222.43,0.0,-0.45023,0.0002,31.61921]
[1779444965259,24.85,77222.43,0.0,-0.45023,0.0002,31.61921]
[1779444965274,24.85,77222.43,0.0,-0.45023,0.0002,31.61921]
[1779444966138,24.85,77222.07,0.0,-0.4503,0.0002,31.61977]
[1779444966162,24.85,77222.07,0.0,-0.4503,0.0002,31.61977]
[1779444966188,24.85,77222.07,0.0,-0.4503,0.0002,31.61977]
[1779444966206,24.85,77222.07,0.0,-0.4503,0.0002,31.61977]
[1779444966236,24.85,77222.07,0.0,-0.4503,0.0002,31.61977]
[1779444967139,24.85,77215.15,0.0,-0.45168,0.0002,31.63054]
[1779444967283,24.85,77215.15,0.0,-0.45168,0.0002,31.63054]
[1779444967702,24.85,77215.15,0.0,-0.45168,0.0002,31.63054]
[1779444968039,24.85,77215.15,0.0,-0.45168,0.0002,31.63054]
[1779444968063,24.85,77215.15,0.0,-0.45168,0.0002,31.63054]
[1779444968135,24.85,77215.15,0.0,-0.45168,0.0002,31.63054]
[1779444969141,24.85,77205.8,0.0,-0.45355,0.0002,31.64446]
[1779444973452,24.85,77202.1,0.0,-0.45429,0.0002,31.64979]
[1779444974146,24.85,77201.28,0.0,-0.45445,0.0002,31.65094]
[1779444979463,24.85,77203.17,0.0,-0.45408,0.0002,31.64826]
[1779444981660,24.85,77201.3,0.0,-0.45445,0.0002,31.65093]
[1779444982154,24.85,77201.28,0.0,-0.45445,0.0002,31.65095]
[1779444985762,24.85,77201.89,0.0,-0.45433,0.0002,31.65008]
[1779444986158,24.85,77200.67,0.0,-0.45457,0.0002,31.65181]
[1779444986947,24.85,77200.67,0.0,-0.45457,0.0002,31.65181]
[1779444986977,24.85,77200.67,0.0,-0.45457,0.0002,31.65181]
[1779444987057,24.85,77200.67,0.0,-0.45457,0.0002,31.65181]
[1779444987095,24.85,77200.67,0.0,-0.45457,0.0002,31.65181]
[1779444987077,24.85,77200.67,0.0,-0.45457,0.0002,31.65181]
[1779444992087,24.85,77200.63,0.0,-0.45458,0.0002,31.64903]
[1779444996025,24.85,77200.12,0.0,-0.45468,0.0002,31.64975]
[1779444996116,24.85,77200.12,0.0,-0.45468,0.0002,31.64975]
[1779445001150,24.85,77200.82,0.0,-0.45454,0.0002,31.64877]
[1779445002195,24.85,77200.82,0.0,-0.45454,0.0002,31.64877]
[1779445003165,24.85,77200.82,0.0,-0.45454,0.0002,31.64877]
[1779445008182,24.85,77198.67,0.0,-0.45497,0.0002,31.6518]
[1779445010341,24.85,77198.67,0.0,-0.45497,0.0002,31.6518]
[1779445011185,24.85,77200.86,0.0,-0.45454,0.0002,31.64872]
[1779445016989,24.85,77199.88,0.0,-0.45473,0.0002,31.65009]
[1779445017022,24.85,77199.88,0.0,-0.45473,0.0002,31.65009]
[1779445022196,24.85,77199.72,0.0,-0.45476,0.0002,31.65033]
[1779445027201,24.85,77199.16,0.0,-0.45487,0.0002,31.6511]
[1779445032511,24.85,77200.13,0.0,-0.45468,0.0002,31.64975]
[1779445036210,24.85,77210.22,0.0,-0.45267,0.0002,31.63517]
[1779445041215,24.85,77209.82,0.0,-0.45275,0.0002,31.63579]
[1779445046220,24.85,77209.49,0.0,-0.45282,0.0002,31.63629]
[1779445051225,24.85,77210.18,0.0,-0.45268,0.0002,31.63245]
[1779445056231,24.86,77209.89,0.0,-0.45274,0.0002,31.63289]
[1779445061236,24.86,77211.49,0.0,-0.45242,0.0002,31.63054]
[1779445064354,24.86,77214.15,0.0,-0.45189,0.0002,31.62656]
[1779445064389,24.86,77214.15,0.0,-0.45189,0.0002,31.62656]
[1779445070245,24.86,77218.44,0.0,-0.45104,0.0002,31.62002]
[1779445076251,24.87,77214.88,0.0,-0.45176,0.0002,31.62553]
[1779445081256,24.87,77215.54,0.0,-0.45163,0.0002,31.62456]
[1779445086261,24.87,77216.97,0.0,-0.45135,0.0002,31.62241]
[1779445091295,24.87,77219.64,0.0,-0.45082,0.0002,31.61831]
[1779445096271,24.87,77228.99,0.0,-0.44895,0.0002,31.60339]
[1779445101276,24.87,77233.43,0.0,-0.44807,0.0002,31.59605]
[1779445106281,24.87,77233.25,0.0,-0.4481,0.0002,31.59631]
[1779445106879,24.87,77233.25,0.0,-0.4481,0.0002,31.59631]
[1779445107282,24.87,77233.23,0.0,-0.44811,0.0002,31.59634]
[1779445109420,24.87,77229.5,0.0,-0.44885,0.0002,31.6025]
[1779445109432,24.87,77229.5,0.0,-0.44885,0.0002,31.6025]
[1779445110285,24.87,77226.89,0.0,-0.44937,0.0002,31.60674]
[1779445115290,24.87,77227.31,0.0,-0.44928,0.0002,31.60317]
[1779445120295,24.86,77226.7,0.0,-0.44939,0.0002,31.60413]
[1779445126144,24.86,77226.21,0.0,-0.44949,0.0002,31.60489]
[1779445131306,24.86,77227.59,0.0,-0.44921,0.0002,31.60261]
[1779445136311,24.86,77226.94,0.0,-0.44934,0.0002,31.60363]
[1779445141316,24.85,77226.54,0.0,-0.44941,0.0002,31.60423]
[1779445146320,24.85,77222.33,0.0,-0.45025,0.0002,31.61093]
[1779445151325,24.86,77217.52,0.0,-0.45121,0.0002,31.61852]
[1779445156330,24.86,77216.82,0.0,-0.45136,0.0002,31.61964]
[1779445161335,24.86,77216.65,0.0,-0.4514,0.0002,31.61993]
[1779445165339,24.86,77209.65,0.0,-0.45279,0.0002,31.63051]
[1779445171337,24.86,77206.82,0.0,-0.45336,0.0002,31.63183]
[1779445176350,24.87,77206.69,0.0,-0.45338,0.0002,31.63203]
[1779445181355,24.87,77207.53,0.0,-0.45322,0.0002,31.63082]
[1779445186360,24.87,77204.04,0.0,-0.45392,0.0002,31.63588]
[1779445191365,24.87,77206.68,0.0,-0.45339,0.0002,31.63209]
[1779445197371,24.87,77207.76,0.0,-0.45318,0.0002,31.63053]
[1779445202376,24.87,77208.71,0.0,-0.45299,0.0002,31.62914]
[1779445207381,24.87,77208.59,0.0,-0.45302,0.0002,31.62935]
[1779445212386,24.87,77210.13,0.0,-0.45271,0.0002,31.62708]
[1779445217391,24.87,77210.89,0.0,-0.45256,0.0002,31.62597]
[1779445222396,24.88,77211.76,0.0,-0.45239,0.0002,31.6247]
[1779445227401,24.88,77212.24,0.0,-0.4523,0.0002,31.62401]
[1779445232406,24.88,77212.7,0.0,-0.4522,0.0002,31.6205]
[1779445239413,24.88,77213.03,0.0,-0.45214,0.0002,31.62003]
[1779445244418,24.88,77213.49,0.0,-0.45205,0.0002,31.61937]
[1779445249884,24.89,77213.64,0.0,-0.45202,0.0002,31.61916]
[1779445255429,24.89,77214.0,0.0,-0.45196,0.0002,31.61865]
[1779445260434,24.89,77214.18,0.0,-0.45192,0.0002,31.61841]
[1779445265439,24.89,77216.13,0.0,-0.45154,0.0002,31.61546]
[1779445270444,24.89,77221.98,0.0,-0.45037,0.0002,31.60642]
[1779445275449,24.89,77221.19,0.0,-0.45053,0.0002,31.60768]
[1779445280454,24.9,77220.71,0.0,-0.45063,0.0002,31.60847]
[1779445285459,24.9,77219.57,0.0,-0.45086,0.0002,31.61027]
[1779445290464,24.9,77218.89,0.0,-0.451,0.0002,31.61135]
[1779445295470,24.9,77218.6,0.0,-0.45106,0.0002,31.60898]
[1779445300475,24.9,77218.47,0.0,-0.45109,0.0002,31.6092]
[1779445306123,24.9,77217.98,0.0,-0.45118,0.0002,31.60997]
[1779445311487,24.91,77218.96,0.0,-0.45099,0.0002,31.60848]
[1779445316492,24.91,77218.38,0.0,-0.45111,0.0002,31.60939]
[1779445321497,24.91,77218.11,0.0,-0.45117,0.0002,31.60984]
[1779445326502,24.91,77218.07,0.0,-0.45117,0.0002,31.60992]
[1779445331992,24.91,77217.32,0.0,-0.45133,0.0002,31.61109]
[1779445337509,24.91,77216.87,0.0,-0.45142,0.0002,31.6118]
[1779445342518,24.91,77217.04,0.0,-0.45139,0.0002,31.61155]
[1779445348523,24.91,77217.2,0.0,-0.45136,0.0002,31.61134]
[1779445353528,24.92,77215.68,0.0,-0.45166,0.0002,31.61082]
[1779445358534,24.92,77215.1,0.0,-0.45177,0.0002,31.61172]
[1779445363541,24.92,77216.43,0.0,-0.45151,0.0002,31.60971]
[1779445368546,24.92,77218.2,0.0,-0.45116,0.0002,31.60701]
[1779445372550,24.92,77230.82,0.0,-0.44865,0.0002,31.5869]
[1779445375080,24.92,77232.91,0.0,-0.44823,0.0002,31.58344]
[1779445375553,24.92,77232.33,0.0,-0.44834,0.0002,31.58439]
[1779445380558,24.91,77230.89,0.0,-0.44863,0.0002,31.58674]
[1779445380944,24.91,77230.89,0.0,-0.44863,0.0002,31.58674]
[1779445381033,24.91,77230.89,0.0,-0.44863,0.0002,31.58674]
[1779445381813,24.91,77230.89,0.0,-0.44863,0.0002,31.58673]
[1779445381920,24.91,77230.89,0.0,-0.44863,0.0002,31.58673]
[1779445381943,24.91,77230.89,0.0,-0.44863,0.0002,31.58673]
[1779445382158,24.91,77230.89,0.0,-0.44863,0.0002,31.58673]
[1779445382162,24.91,77230.89,0.0,-0.44863,0.0002,31.58673]
[1779445382214,24.91,77230.89,0.0,-0.44863,0.0002,31.58673]
[1779445382351,24.91,77230.89,0.0,-0.44863,0.0002,31.58673]
[1779445382423,24.91,77230.89,0.0,-0.44863,0.0002,31.58672]
[1779445383561,24.91,77241.46,0.0,-0.44652,0.0002,31.56894]
[1779445383588,24.91,77241.46,0.0,-0.44652,0.0002,31.56894]
[1779445384044,24.91,77241.46,0.0,-0.44652,0.0002,31.56894]
[1779445384065,24.91,77241.46,0.0,-0.44652,0.0002,31.56894]
[1779445384562,24.91,77246.04,0.0,-0.44562,0.0002,31.56096]
[1779445385612,24.91,77248.31,0.0,-0.44516,0.0002,31.55695]
[1779445386062,24.91,77248.31,0.0,-0.44516,0.0002,31.55695]
[1779445386099,24.91,77248.31,0.0,-0.44516,0.0002,31.55695]
[1779445386295,24.91,77248.31,0.0,-0.44516,0.0002,31.55695]
[1779445386564,24.91,77248.15,0.0,-0.4452,0.0002,31.55724]
[1779445389689,24.91,77249.55,0.0,-0.44492,0.0002,31.55474]
[1779445390568,24.91,77249.48,0.0,-0.44493,0.0002,31.55488]
[1779445395580,24.92,77250.31,0.0,-0.44477,0.0002,31.55342]
[1779445397755,24.92,77250.42,0.0,-0.44475,0.0002,31.55322]
[1779445397917,24.92,77250.42,0.0,-0.44475,0.0002,31.55322]
[1779445397923,24.92,77250.42,0.0,-0.44475,0.0002,31.55322]
[1779445398130,24.92,77250.42,0.0,-0.44475,0.0002,31.55322]
[1779445398161,24.92,77250.42,0.0,-0.44475,0.0002,31.55322]
[1779445398369,24.92,77250.42,0.0,-0.44475,0.0002,31.55322]
[1779445398393,24.92,77250.42,0.0,-0.44475,0.0002,31.55322]
[1779445398464,24.92,77250.42,0.0,-0.44475,0.0002,31.55322]
[1779445398659,24.92,77250.42,0.0,-0.44475,0.0002,31.55322]
[1779445399969,24.92,77248.46,0.0,-0.44514,0.0002,31.55675]
[1779445400336,24.92,77248.46,0.0,-0.44514,0.0002,31.55675]
[1779445405584,24.92,77246.52,0.0,-0.44553,0.0002,31.5602]
[1779445407391,24.92,77246.8,0.0,-0.44547,0.0002,31.5597]
[1779445412591,24.92,77244.53,0.0,-0.44592,0.0002,31.56083]
[1779445414275,24.92,77244.5,0.0,-0.44592,0.0002,31.56089]
[1779445414352,24.92,77244.5,0.0,-0.44592,0.0002,31.56089]
[1779445416028,24.92,77245.02,0.0,-0.44582,0.0002,31.55998]
[1779445416062,24.92,77245.02,0.0,-0.44582,0.0002,31.55998]
[1779445418155,24.92,77245.08,0.0,-0.44581,0.0002,31.55987]
[1779445418188,24.92,77245.08,0.0,-0.44581,0.0002,31.55987]
[1779445420072,24.92,77244.42,0.0,-0.44594,0.0002,31.56103]
[1779445420108,24.92,77244.42,0.0,-0.44594,0.0002,31.56103]
[1779445425604,24.92,77243.51,0.0,-0.44612,0.0002,31.56261]
[1779445430609,24.92,77244.29,0.0,-0.44597,0.0002,31.56124]
[1779445432938,24.92,77244.64,0.0,-0.4459,0.0002,31.56064]
[1779445434610,24.92,77247.7,0.0,-0.44529,0.0002,31.55525]
[1779445434626,24.92,77251.27,0.0,-0.44458,0.0002,31.54887]
[1779445434814,24.92,77251.27,0.0,-0.44458,0.0002,31.54887]
[1779445435614,24.92,77255.08,0.0,-0.44382,0.0002,31.54196]
[1779445440619,24.92,77256.41,0.0,-0.44356,0.0002,31.53955]
[1779445445624,24.92,77259.92,0.0,-0.44287,0.0002,31.53308]
[1779445446083,24.92,77259.92,0.0,-0.44287,0.0002,31.53308]
[1779445446100,24.92,77259.92,0.0,-0.44287,0.0002,31.53308]
[1779445446295,24.92,77259.92,0.0,-0.44287,0.0002,31.53308]
[1779445446402,24.92,77259.92,0.0,-0.44287,0.0002,31.53308]
[1779445446408,24.92,77259.92,0.0,-0.44287,0.0002,31.53308]
[1779445446583,24.92,77259.92,0.0,-0.44287,0.0002,31.53309]
[1779445451630,24.92,77258.66,0.0,-0.44312,0.0002,31.53545]
[1779445452449,24.92,77258.66,0.0,-0.44312,0.0002,31.53545]
[1779445452458,24.92,77258.66,0.0,-0.44312,0.0002,31.53545]
[1779445452520,24.92,77258.66,0.0,-0.44312,0.0002,31.53545]
[1779445457636,24.92,77260.58,0.0,-0.44274,0.0002,31.53184]
[1779445462641,24.92,77259.77,0.0,-0.4429,0.0002,31.53333]
[1779445467646,24.92,77259.66,0.0,-0.44292,0.0002,31.53353]
[1779445472651,24.92,77259.2,0.0,-0.44301,0.0002,31.53153]
[1779445477656,24.92,77259.45,0.0,-0.44295,0.0002,31.53104]
[1779445482660,24.92,77258.1,0.0,-0.44322,0.0002,31.53355]
[1779445487665,24.92,77258.12,0.0,-0.44322,0.0002,31.5335]
[1779445490614,24.92,77258.08,0.0,-0.44322,0.0002,31.53358]
[1779445490625,24.92,77258.08,0.0,-0.44322,0.0002,31.53358]
[1779445490642,24.92,77258.08,0.0,-0.44322,0.0002,31.53358]
[1779445490668,24.92,77257.94,0.0,-0.44325,0.0002,31.53383]
[1779445490675,24.92,77257.94,0.0,-0.44325,0.0002,31.53383]
[1779445495682,24.92,77263.58,0.0,-0.44213,0.0002,31.52323]
[1779445502681,24.92,77261.01,0.0,-0.44264,0.0002,31.52806]
[1779445507687,24.91,77260.75,0.0,-0.44269,0.0002,31.52852]
[1779445510898,24.91,77260.64,0.0,-0.44271,0.0002,31.52872]
[1779445510913,24.91,77260.64,0.0,-0.44271,0.0002,31.52872]
[1779445511691,24.91,77260.58,0.0,-0.44272,0.0002,31.52882]
[1779445516696,24.91,77260.63,0.0,-0.44271,0.0002,31.52872]
[1779445521701,24.91,77259.89,0.0,-0.44286,0.0002,31.53009]
[1779445526706,24.91,77259.59,0.0,-0.44291,0.0002,31.53064]
[1779445531711,24.91,77259.61,0.0,-0.44291,0.0002,31.52774]
[1779445536716,24.91,77259.42,0.0,-0.44294,0.0002,31.52807]
[1779445541721,24.91,77259.19,0.0,-0.44298,0.0002,31.52848]
[1779445542114,24.91,77259.19,0.0,-0.44298,0.0002,31.52848]
[1779445542138,24.91,77259.19,0.0,-0.44298,0.0002,31.52848]
[1779445542164,24.91,77259.19,0.0,-0.44298,0.0002,31.52848]
[1779445542722,24.91,77259.7,0.0,-0.44288,0.0002,31.52752]
[1779445546062,24.91,77263.47,0.0,-0.44213,0.0002,31.52041]
[1779445546090,24.91,77263.47,0.0,-0.44213,0.0002,31.52041]
[1779445546726,24.91,77263.94,0.0,-0.44204,0.0002,31.5195]
[1779445549389,24.91,77263.57,0.0,-0.44211,0.0002,31.5202]
[1779445549417,24.91,77263.57,0.0,-0.44211,0.0002,31.5202]
[1779445549517,24.91,77263.57,0.0,-0.44211,0.0002,31.52019]
[1779445549996,24.91,77263.57,0.0,-0.44211,0.0002,31.52019]
[1779445550031,24.91,77263.57,0.0,-0.44211,0.0002,31.52019]
[1779445550730,24.91,77260.86,0.0,-0.44265,0.0002,31.52532]
[1779445555735,24.91,77260.27,0.0,-0.44276,0.0002,31.52639]
[1779445560740,24.91,77259.82,0.0,-0.44285,0.0002,31.52723]
[1779445565748,24.91,77262.31,0.0,-0.44236,0.0002,31.52257]
[1779445570753,24.91,77262.43,0.0,-0.44234,0.0002,31.52241]
[1779445575758,24.91,77262.25,0.0,-0.44238,0.0002,31.52281]
[1779445580763,24.91,77259.27,0.0,-0.44298,0.0002,31.52845]
[1779445585769,24.92,77256.3,0.0,-0.44357,0.0002,31.53398]
[1779445590774,24.92,77256.69,0.0,-0.4435,0.0002,31.53331]
[1779445595779,24.92,77257.65,0.0,-0.44331,0.0002,31.52871]
[1779445600784,24.92,77259.42,0.0,-0.44296,0.0002,31.52548]
[1779445605789,24.92,77258.86,0.0,-0.44307,0.0002,31.52655]
[1779445610794,24.93,77259.54,0.0,-0.44294,0.0002,31.52533]
[1779445615799,24.93,77259.12,0.0,-0.44303,0.0002,31.52615]
[1779445620804,24.93,77262.94,0.0,-0.44228,0.0002,31.51904]
[1779445625809,24.93,77262.87,0.0,-0.44229,0.0002,31.51922]
[1779445630814,24.94,77260.58,0.0,-0.44275,0.0002,31.52357]
[1779445635819,24.94,77259.56,0.0,-0.44296,0.0002,31.52553]
[1779445640824,24.94,77260.79,0.0,-0.44272,0.0002,31.52328]
[1779445645829,24.94,77260.17,0.0,-0.44285,0.0002,31.52447]
[1779445650834,24.94,77260.12,0.0,-0.44286,0.0002,31.52461]
[1779445655839,24.95,77260.71,0.0,-0.44274,0.0002,31.52069]
[1779445660844,24.95,77258.37,0.0,-0.44321,0.0002,31.52509]
[1779445666850,24.95,77260.36,0.0,-0.44282,0.0002,31.52143]
[1779445671855,24.95,77268.81,0.0,-0.44115,0.0002,31.50544]
[1779445674591,24.95,77272.94,0.0,-0.44034,0.0002,31.49743]
[1779445674619,24.95,77272.94,0.0,-0.44034,0.0002,31.49743]
[1779445674702,24.95,77272.94,0.0,-0.44034,0.0002,31.49744]
[1779445679863,24.96,77273.16,0.0,-0.4403,0.0002,31.49708]
[1779445684868,24.96,77268.23,0.0,-0.44128,0.0002,31.50677]
[1779445689874,24.96,77267.45,0.0,-0.44144,0.0002,31.50833]
[1779445694879,24.97,77265.41,0.0,-0.44185,0.0002,31.51228]
[1779445699884,24.97,77265.19,0.0,-0.4419,0.0002,31.51276]
[1779445704889,24.97,77266.06,0.0,-0.44173,0.0002,31.51117]
[1779445710895,24.97,77267.16,0.0,-0.44152,0.0002,31.50912]
[1779445715904,24.98,77265.67,0.0,-0.44182,0.0002,31.50918]
[1779445720909,24.98,77261.51,0.0,-0.44264,0.0002,31.51709]
[1779445725914,24.98,77262.43,0.0,-0.44246,0.0002,31.5154]
[1779445730919,24.98,77259.85,0.0,-0.44298,0.0002,31.52025]
[1779445735924,24.98,77262.41,0.0,-0.44247,0.0002,31.5155]
[1779445740929,24.99,77261.83,0.0,-0.44259,0.0002,31.51664]
[1779445745934,24.99,77260.29,0.0,-0.4429,0.0002,31.51954]
[1779445750939,24.99,77259.51,0.0,-0.44306,0.0002,31.52103]
[1779445755944,24.99,77258.66,0.0,-0.44323,0.0002,31.52264]
[1779445760949,24.99,77260.72,0.0,-0.44282,0.0002,31.51884]
[1779445765954,24.99,77262.29,0.0,-0.44252,0.0002,31.51594]
[1779445771960,25.0,77271.66,0.0,-0.44067,0.0002,31.49523]
[1779445776965,25.0,77277.51,0.0,-0.43952,0.0002,31.48378]
[1779445781970,25.0,77275.51,0.0,-0.43992,0.0002,31.48784]
[1779445786977,25.01,77272.84,0.0,-0.44045,0.0002,31.49317]
[1779445791982,25.01,77269.93,0.0,-0.44103,0.0002,31.4989]
[1779445796987,25.01,77266.98,0.0,-0.44162,0.0002,31.50464]
[1779445799889,25.01,77263.51,0.0,-0.44231,0.0002,31.51123]
[1779445804907,25.02,77265.13,0.0,-0.44199,0.0002,31.50822]
[1779445809922,25.02,77270.57,0.0,-0.44092,0.0002,31.49786]
[1779445810146,25.02,77271.4,0.0,-0.44076,0.0002,31.49626]
[1779445810186,25.02,77271.4,0.0,-0.44076,0.0002,31.49626]
[1779445813724,25.02,77280.34,0.0,-0.439,0.0002,31.47861]
[1779445819010,25.03,77286.38,0.0,-0.43782,0.0002,31.46646]
[1779445824015,25.03,77288.07,0.0,-0.4375,0.0002,31.46312]
[1779445829020,25.04,77289.87,0.0,-0.43715,0.0002,31.45953]
[1779445831168,25.04,77289.87,0.0,-0.43716,0.0002,31.45958]
[1779445832023,25.04,77290.9,0.0,-0.43695,0.0002,31.45461]
[1779445837027,25.05,77289.74,0.0,-0.43719,0.0002,31.45713]
[1779445842028,25.05,77288.54,0.0,-0.43744,0.0002,31.45976]
[1779445847040,25.06,77289.73,0.0,-0.43722,0.0002,31.45747]
[1779445852057,25.06,77290.4,0.0,-0.43709,0.0002,31.45621]
[1779445856686,25.07,77291.48,0.0,-0.43689,0.0002,31.45406]
[1779445856691,25.07,77291.48,0.0,-0.43689,0.0002,31.45406]
[1779445856786,25.07,77291.48,0.0,-0.43689,0.0002,31.45409]
[1779445857367,25.07,77291.48,0.0,-0.43689,0.0002,31.45409]
[1779445857403,25.07,77291.48,0.0,-0.43689,0.0002,31.45409]
[1779445859341,25.07,77283.76,0.0,-0.43841,0.0002,31.47]
[1779445862125,25.07,77282.68,0.0,-0.43863,0.0002,31.4723]
[1779445862199,25.07,77282.68,0.0,-0.43863,0.0002,31.4723]
[1779445862236,25.07,77282.68,0.0,-0.43863,0.0002,31.4723]
[1779445862372,25.07,77282.68,0.0,-0.43863,0.0002,31.4723]
[1779445863180,25.07,77279.47,0.0,-0.43926,0.0002,31.47872]
[1779445863202,25.07,77279.47,0.0,-0.43926,0.0002,31.47872]
[1779445863282,25.07,77279.47,0.0,-0.43926,0.0002,31.47872]
[1779445865059,25.07,77272.1,0.0,-0.44072,0.0002,31.49322]
[1779445870064,25.07,77267.97,0.0,-0.44152,0.0002,31.50108]
[1779445875069,25.06,77268.93,0.0,-0.44133,0.0002,31.49915]
[1779445880074,25.06,77265.89,0.0,-0.44192,0.0002,31.50487]
[1779445882519,25.06,77265.42,0.0,-0.44201,0.0002,31.50573]
[1779445883077,25.06,77265.0,0.0,-0.44209,0.0002,31.50653]
[1779445888082,25.06,77261.86,0.0,-0.44271,0.0002,31.51235]
[1779445893086,25.05,77261.55,0.0,-0.44276,0.0002,31.51003]
[1779445896369,25.05,77261.03,0.0,-0.44286,0.0002,31.51097]
[1779445896982,25.05,77261.03,0.0,-0.44286,0.0002,31.51097]
[1779445897288,25.05,77261.07,0.0,-0.44285,0.0002,31.5109]
[1779445897475,25.05,77261.07,0.0,-0.44285,0.0002,31.5109]
[1779445897674,25.05,77261.07,0.0,-0.44285,0.0002,31.5109]
[1779445897695,25.05,77261.07,0.0,-0.44285,0.0002,31.5109]
[1779445897864,25.05,77261.07,0.0,-0.44285,0.0002,31.5109]
[1779445897895,25.05,77261.07,0.0,-0.44285,0.0002,31.5109]
[1779445898091,25.05,77251.84,0.0,-0.44468,0.0002,31.5277]
[1779445898936,25.05,77251.84,0.0,-0.44468,0.0002,31.5277]
[1779445899353,25.05,77251.84,0.0,-0.44468,0.0002,31.5277]
[1779445905098,25.05,77250.67,0.0,-0.44491,0.0002,31.52978]
[1779445907125,25.05,77255.72,0.0,-0.44391,0.0002,31.52071]
[1779445908051,25.05,77255.72,0.0,-0.44391,0.0002,31.52071]
[1779445913106,25.05,77257.6,0.0,-0.44354,0.0002,31.51725]
[1779445915331,25.05,77257.09,0.0,-0.44363,0.0002,31.51817]
[1779445922115,25.05,77255.74,0.0,-0.4439,0.0002,31.5206]
[1779445927120,25.05,77256.16,0.0,-0.44381,0.0002,31.5198]
[1779445933126,25.05,77257.95,0.0,-0.44346,0.0002,31.51653]
[1779445938131,25.05,77258.05,0.0,-0.44344,0.0002,31.51635]
[1779445943136,25.05,77257.05,0.0,-0.44364,0.0002,31.51819]
[1779445947843,25.05,77261.28,0.0,-0.4428,0.0002,31.51041]
[1779445948049,25.05,77261.28,0.0,-0.4428,0.0002,31.51041]
[1779445948082,25.05,77261.28,0.0,-0.4428,0.0002,31.51041]
[1779445953146,25.05,77266.9,0.0,-0.44169,0.0002,31.49703]
[1779445958151,25.05,77262.38,0.0,-0.44259,0.0002,31.50559]
[1779445963156,25.05,77260.61,0.0,-0.44294,0.0002,31.5089]
[1779445969162,25.05,77261.07,0.0,-0.44285,0.0002,31.50807]
[1779445974167,25.06,77260.81,0.0,-0.44291,0.0002,31.50858]
[1779445979172,25.06,77262.09,0.0,-0.44266,0.0002,31.50623]
[1779445984177,25.06,77261.12,0.0,-0.44285,0.0002,31.50806]
[1779445989182,25.06,77264.01,0.0,-0.44228,0.0002,31.50268]
[1779445995140,25.06,77264.83,0.0,-0.44212,0.0002,31.50119]
[1779446000175,25.06,77261.74,0.0,-0.44274,0.0002,31.507]
[1779446005198,25.06,77261.72,0.0,-0.44274,0.0002,31.50707]
[1779446010203,25.06,77261.51,0.0,-0.44279,0.0002,31.50748]
[1779446015208,25.07,77263.05,0.0,-0.44248,0.0002,31.50178]
[1779446019212,25.07,77275.88,0.0,-0.43995,0.0002,31.47717]
[1779446024217,25.07,77274.52,0.0,-0.44023,0.0002,31.47991]
[1779446029222,25.07,77267.24,0.0,-0.44167,0.0002,31.49403]
[1779446035228,25.08,77266.34,0.0,-0.44185,0.0002,31.49581]
[1779446040233,25.08,77266.61,0.0,-0.4418,0.0002,31.49537]
[1779446045238,25.08,77269.5,0.0,-0.44124,0.0002,31.48992]
[1779446050243,25.08,77267.77,0.0,-0.44158,0.0002,31.49326]
[1779446055248,25.09,77267.07,0.0,-0.44173,0.0002,31.49467]
[1779446060253,25.09,77268.62,0.0,-0.44142,0.0002,31.49175]
[1779446066259,25.09,77268.94,0.0,-0.44137,0.0002,31.49121]
[1779446071264,25.09,77268.46,0.0,-0.44146,0.0002,31.4893]
[1779446076269,25.1,77268.68,0.0,-0.44142,0.0002,31.48892]
[1779446081273,25.1,77265.12,0.0,-0.44213,0.0002,31.49572]
[1779446086278,25.1,77258.49,0.0,-0.44344,0.0002,31.50811]
[1779446092272,25.11,77256.52,0.0,-0.44384,0.0002,31.51181]
[1779446097289,25.11,77258.65,0.0,-0.44343,0.0002,31.50801]
[1779446103295,25.12,77258.12,0.0,-0.44354,0.0002,31.50907]
[1779446108300,25.12,77254.1,0.0,-0.44434,0.0002,31.51641]
[1779446113305,25.12,77254.78,0.0,-0.4442,0.0002,31.51517]
[1779446113657,25.12,77254.78,0.0,-0.4442,0.0002,31.51517]
[1779446113685,25.12,77254.78,0.0,-0.4442,0.0002,31.51517]
[1779446114504,25.12,77254.78,0.0,-0.4442,0.0002,31.51517]
[1779446115307,25.12,77253.63,0.0,-0.44443,0.0002,31.51724]
[1779446118607,25.12,77253.88,0.0,-0.44438,0.0002,31.51678]
[1779446124316,25.12,77254.26,0.0,-0.4443,0.0002,31.51608]
[1779446130322,25.12,77253.85,0.0,-0.44438,0.0002,31.5168]
[1779446130587,25.12,77253.85,0.0,-0.44438,0.0002,31.5168]
[1779446130913,25.12,77253.85,0.0,-0.44438,0.0002,31.5168]
[1779446136328,25.12,77255.39,0.0,-0.44407,0.0002,31.51117]
[1779446138140,25.12,77255.58,0.0,-0.44404,0.0002,31.51082]
[1779446138358,25.12,77255.58,0.0,-0.44403,0.0002,31.51082]
[1779446139366,25.12,77257.44,0.0,-0.44367,0.0002,31.50745]
[1779446143239,25.12,77262.0,0.0,-0.44277,0.0002,31.49909]
[1779446149341,25.12,77259.2,0.0,-0.44332,0.0002,31.50425]
[1779446155347,25.12,77257.96,0.0,-0.44357,0.0002,31.50654]
[1779446160472,25.12,77258.08,0.0,-0.44355,0.0002,31.50632]
[1779446161721,25.12,77258.17,0.0,-0.44353,0.0002,31.50615]
[1779446167359,25.12,77258.48,0.0,-0.44347,0.0002,31.50559]
[1779446172367,25.12,77258.33,0.0,-0.4435,0.0002,31.50587]
[1779446177372,25.12,77258.11,0.0,-0.44354,0.0002,31.50627]
[1779446182378,25.12,77257.35,0.0,-0.44369,0.0002,31.50766]
[1779446187383,25.12,77257.93,0.0,-0.44358,0.0002,31.50661]
[1779446192617,25.12,77257.65,0.0,-0.44363,0.0002,31.50426]
[1779446197681,25.12,77258.19,0.0,-0.44352,0.0002,31.50327]
[1779446198671,25.12,77258.19,0.0,-0.44352,0.0002,31.50327]
[1779446199395,25.12,77257.73,0.0,-0.44361,0.0002,31.50412]
[1779446201397,25.12,77248.78,0.0,-0.44538,0.0002,31.52011]
[1779446202881,25.12,77246.81,0.0,-0.44576,0.0002,31.52354]
[1779446202911,25.12,77246.81,0.0,-0.44576,0.0002,31.52354]
[1779446208404,25.11,77240.52,0.0,-0.447,0.0002,31.53428]
[1779446208431,25.11,77240.52,0.0,-0.447,0.0002,31.53428]
[1779446209405,25.11,77240.89,0.0,-0.44693,0.0002,31.53364]
[1779446212626,25.11,77239.82,0.0,-0.44714,0.0002,31.53543]
[1779446212654,25.11,77239.82,0.0,-0.44714,0.0002,31.53543]
[1779446215102,25.11,77240.73,0.0,-0.44696,0.0002,31.53388]
[1779446215119,25.11,77240.73,0.0,-0.44696,0.0002,31.53388]
[1779446220415,25.11,77246.54,0.0,-0.44581,0.0002,31.52388]
[1779446226254,25.11,77245.82,0.0,-0.44595,0.0002,31.5251]
[1779446231426,25.11,77247.5,0.0,-0.44561,0.0002,31.52214]
[1779446236431,25.1,77245.79,0.0,-0.44594,0.0002,31.52508]
[1779446241436,25.1,77247.4,0.0,-0.44562,0.0002,31.52226]
[1779446246441,25.1,77247.78,0.0,-0.44555,0.0002,31.52157]
[1779446247740,25.1,77247.58,0.0,-0.44559,0.0002,31.52191]
[1779446247757,25.1,77247.58,0.0,-0.44559,0.0002,31.52191]
[1779446252877,25.1,77244.68,0.0,-0.44615,0.0002,31.52407]
[1779446254256,25.1,77244.68,0.0,-0.44615,0.0002,31.52406]
[1779446254292,25.1,77244.68,0.0,-0.44615,0.0002,31.52406]
[1779446255450,25.1,77254.54,0.0,-0.4442,0.0002,31.50667]
[1779446260455,25.1,77258.33,0.0,-0.44346,0.0002,31.49981]
[1779446263885,25.1,77258.2,0.0,-0.44348,0.0002,31.50004]
[1779446264459,25.1,77258.53,0.0,-0.44342,0.0002,31.49944]
[1779446269464,25.1,77261.66,0.0,-0.4428,0.0002,31.49368]
[1779446274469,25.1,77259.15,0.0,-0.4433,0.0002,31.49833]
[1779446279474,25.1,77258.41,0.0,-0.44345,0.0002,31.4997]
[1779446284479,25.1,77257.9,0.0,-0.44355,0.0002,31.50064]
[1779446289484,25.1,77257.83,0.0,-0.44356,0.0002,31.50076]
[1779446294489,25.1,77256.58,0.0,-0.44381,0.0002,31.50305]
[1779446300495,25.1,77255.13,0.0,-0.44409,0.0002,31.50568]
[1779446305500,25.1,77256.03,0.0,-0.44392,0.0002,31.50404]
[1779446310505,25.1,77258.14,0.0,-0.4435,0.0002,31.5002]
[1779446311768,25.1,77258.04,0.0,-0.44352,0.0002,31.49754]
[1779446311796,25.1,77258.04,0.0,-0.44352,0.0002,31.49754]
[1779446311840,25.1,77258.04,0.0,-0.44352,0.0002,31.49754]
[1779446312507,25.1,77258.53,0.0,-0.44342,0.0002,31.49664]
[1779446317512,25.1,77260.54,0.0,-0.44302,0.0002,31.49296]
[1779446322517,25.1,77260.01,0.0,-0.44313,0.0002,31.49395]
[1779446327522,25.11,77259.39,0.0,-0.44325,0.0002,31.4951]
[1779446333507,25.11,77257.63,0.0,-0.4436,0.0002,31.49834]
[1779446338533,25.11,77257.44,0.0,-0.44364,0.0002,31.49868]
[1779446343538,25.11,77259.47,0.0,-0.44324,0.0002,31.49498]
[1779446348543,25.11,77260.7,0.0,-0.443,0.0002,31.49271]
[1779446353548,25.11,77260.11,0.0,-0.44312,0.0002,31.49383]
[1779446353574,25.11,77260.11,0.0,-0.44312,0.0002,31.49383]
[1779446353639,25.11,77260.11,0.0,-0.44312,0.0002,31.49383]
[1779446354368,25.11,77260.11,0.0,-0.44312,0.0002,31.49383]
[1779446354549,25.11,77259.55,0.0,-0.44323,0.0002,31.49485]
[1779446354829,25.11,77259.55,0.0,-0.44323,0.0002,31.49485]
[1779446355550,25.11,77263.58,0.0,-0.44243,0.0002,31.48739]
[1779446360555,25.11,77267.74,0.0,-0.44161,0.0002,31.47958]
[1779446365560,25.11,77267.37,0.0,-0.44169,0.0002,31.48032]
[1779446370563,25.11,77266.47,0.0,-0.44187,0.0002,31.48205]
[1779446375567,25.11,77265.63,0.0,-0.44203,0.0002,31.48081]
[1779446380570,25.11,77264.39,0.0,-0.44228,0.0002,31.48316]
[1779446385570,25.12,77263.93,0.0,-0.44237,0.0002,31.48405]
[1779446387668,25.12,77262.58,0.0,-0.44264,0.0002,31.48657]
[1779446388550,25.12,77262.58,0.0,-0.44264,0.0002,31.48657]
[1779446389842,25.12,77262.11,0.0,-0.44273,0.0002,31.48746]
[1779446389863,25.12,77262.11,0.0,-0.44273,0.0002,31.48746]
[1779446395590,25.12,77262.09,0.0,-0.44274,0.0002,31.48752]
[1779446400595,25.12,77262.34,0.0,-0.44269,0.0002,31.48707]
[1779446405600,25.12,77261.57,0.0,-0.44285,0.0002,31.48852]
[1779446408254,25.12,77261.57,0.0,-0.44285,0.0002,31.48852]
[1779446408602,25.12,77257.2,0.0,-0.44371,0.0002,31.49653]
[1779446413630,25.12,77255.1,0.0,-0.44412,0.0002,31.50034]
[1779446418634,25.12,77254.15,0.0,-0.44431,0.0002,31.50204]
[1779446423647,25.12,77254.4,0.0,-0.44426,0.0002,31.50159]
[1779446428673,25.12,77255.86,0.0,-0.44397,0.0002,31.49895]
[1779446433702,25.12,77257.66,0.0,-0.44361,0.0002,31.49282]
[1779446438707,25.12,77256.62,0.0,-0.44382,0.0002,31.49471]
[1779446443712,25.12,77257.12,0.0,-0.44372,0.0002,31.49381]
[1779446448729,25.12,77257.05,0.0,-0.44373,0.0002,31.49393]
[1779446453737,25.12,77257.55,0.0,-0.44363,0.0002,31.49302]
[1779446458743,25.12,77260.02,0.0,-0.44315,0.0002,31.48852]
[1779446463752,25.12,77257.15,0.0,-0.44371,0.0002,31.49378]
[1779446468766,25.12,77256.89,0.0,-0.44376,0.0002,31.49424]
[1779446473788,25.12,77256.69,0.0,-0.4438,0.0002,31.49461]
[1779446478811,25.12,77257.09,0.0,-0.44372,0.0002,31.49388]
[1779446483822,25.12,77260.49,0.0,-0.44306,0.0002,31.48767]
[1779446488823,25.12,77259.24,0.0,-0.4433,0.0002,31.48998]
[1779446493849,25.12,77254.73,0.0,-0.44419,0.0002,31.49532]
[1779446498857,25.12,77254.37,0.0,-0.44426,0.0002,31.49596]
[1779446503878,25.12,77254.26,0.0,-0.44428,0.0002,31.49615]
[1779446508881,25.12,77254.98,0.0,-0.44414,0.0002,31.49486]
[1779446513920,25.12,77258.07,0.0,-0.44353,0.0002,31.48925]
[1779446518930,25.12,77258.15,0.0,-0.44351,0.0002,31.48911]
[1779446523958,25.12,77258.16,0.0,-0.44351,0.0002,31.4891]
[1779446528986,25.12,77258.07,0.0,-0.44353,0.0002,31.48926]
[1779446534006,25.12,77258.55,0.0,-0.44344,0.0002,31.4884]
[1779446539034,25.12,77258.5,0.0,-0.44345,0.0002,31.4885]
[1779446544041,25.12,77261.14,0.0,-0.44293,0.0002,31.48364]
[1779446549069,25.12,77260.55,0.0,-0.44304,0.0002,31.48474]
[1779446553282,25.12,77264.05,0.0,-0.44235,0.0002,31.4754]
[1779446553296,25.12,77264.05,0.0,-0.44235,0.0002,31.4754]
[1779446553429,25.12,77264.05,0.0,-0.44235,0.0002,31.4754]
[1779446555968,25.12,77263.69,0.0,-0.44242,0.0002,31.47608]
[1779446555979,25.12,77263.69,0.0,-0.44242,0.0002,31.47608]
[1779446556745,25.12,77263.69,0.0,-0.44242,0.0002,31.47609]
[1779446561750,25.12,77264.43,0.0,-0.44228,0.0002,31.47471]
[1779446566026,25.12,77263.64,0.0,-0.44244,0.0002,31.47622]
[1779446566070,25.12,77263.64,0.0,-0.44244,0.0002,31.47622]
[1779446571079,25.13,77263.16,0.0,-0.44253,0.0002,31.47713]
[1779446576097,25.13,77258.11,0.0,-0.44353,0.0002,31.48645]
[1779446581099,25.13,77259.76,0.0,-0.4432,0.0002,31.48343]
[1779446586111,25.13,77259.49,0.0,-0.44326,0.0002,31.48394]
[1779446591123,25.13,77258.64,0.0,-0.44343,0.0002,31.4855]
[1779446594118,25.13,77258.63,0.0,-0.44343,0.0002,31.48553]
[1779446594144,25.13,77258.63,0.0,-0.44343,0.0002,31.48553]
[1779446596109,25.13,77258.95,0.0,-0.44337,0.0002,31.48495]
[1779446596132,25.13,77258.95,0.0,-0.44337,0.0002,31.48495]
[1779446601366,25.13,77258.83,0.0,-0.44339,0.0002,31.48516]
[1779446602086,25.13,77258.83,0.0,-0.44339,0.0002,31.48516]
[1779446602110,25.13,77258.83,0.0,-0.44339,0.0002,31.48516]
[1779446602793,25.13,77258.83,0.0,-0.44339,0.0002,31.48516]
[1779446602818,25.13,77259.39,0.0,-0.44328,0.0002,31.48415]
[1779446606733,25.13,77259.1,0.0,-0.44334,0.0002,31.48469]
[1779446606750,25.13,77259.1,0.0,-0.44334,0.0002,31.48469]
[1779446608043,25.13,77259.05,0.0,-0.44335,0.0002,31.48478]
[1779446608073,25.13,77259.05,0.0,-0.44335,0.0002,31.48478]
[1779446610163,25.13,77259.61,0.0,-0.44324,0.0002,31.48376]
[1779446610177,25.13,77259.61,0.0,-0.44324,0.0002,31.48376]
[1779446610567,25.13,77259.61,0.0,-0.44324,0.0002,31.48376]
[1779446610598,25.13,77259.61,0.0,-0.44324,0.0002,31.48376]
[1779446616654,25.13,77259.3,0.0,-0.44329,0.0002,31.48147]
[1779446623815,25.13,77259.49,0.0,-0.44326,0.0002,31.48114]
[1779446628819,25.13,77259.17,0.0,-0.44332,0.0002,31.48174]
[1779446633824,25.13,77254.92,0.0,-0.44416,0.0002,31.48945]
[1779446638829,25.13,77255.17,0.0,-0.44411,0.0002,31.489]
[1779446639988,25.13,77255.03,0.0,-0.44414,0.0002,31.48925]
[1779446640016,25.13,77255.03,0.0,-0.44414,0.0002,31.48925]
[1779446645147,25.13,77255.55,0.0,-0.44404,0.0002,31.48831]
[1779446650841,25.13,77255.61,0.0,-0.44402,0.0002,31.4882]
[1779446656847,25.13,77256.41,0.0,-0.44387,0.0002,31.48676]
[1779446661852,25.13,77257.49,0.0,-0.44365,0.0002,31.48478]
[1779446667858,25.13,77257.28,0.0,-0.44369,0.0002,31.48517]
[1779446673865,25.13,77256.78,0.0,-0.44379,0.0002,31.48322]
[1779446679871,25.13,77259.98,0.0,-0.44316,0.0002,31.47738]
[1779446684877,25.13,77262.49,0.0,-0.44266,0.0002,31.47276]
[1779446689882,25.13,77263.47,0.0,-0.44247,0.0002,31.47095]
[1779446694887,25.13,77262.14,0.0,-0.44274,0.0002,31.47344]
[1779446699892,25.13,77259.99,0.0,-0.44316,0.0002,31.47743]
[1779446701073,25.13,77259.9,0.0,-0.44318,0.0002,31.4776]
[1779446707900,25.13,77255.61,0.0,-0.44403,0.0002,31.48541]
[1779446712905,25.13,77255.82,0.0,-0.44398,0.0002,31.48502]
[1779446717910,25.13,77256.53,0.0,-0.44384,0.0002,31.48374]
[1779446722915,25.13,77256.1,0.0,-0.44393,0.0002,31.48452]
[1779446727920,25.13,77257.34,0.0,-0.44368,0.0002,31.48226]
[1779446732925,25.13,77259.63,0.0,-0.44323,0.0002,31.47524]
[1779446734582,25.13,77259.77,0.0,-0.4432,0.0002,31.47496]
[1779446734586,25.13,77259.77,0.0,-0.4432,0.0002,31.47496]
[1779446734638,25.13,77259.77,0.0,-0.4432,0.0002,31.47496]
[1779446739932,25.13,77261.41,0.0,-0.44288,0.0002,31.47196]
[1779446744937,25.13,77261.17,0.0,-0.44293,0.0002,31.47242]
[1779446749942,25.13,77260.8,0.0,-0.443,0.0002,31.47312]
[1779446754947,25.14,77260.05,0.0,-0.44315,0.0002,31.4745]
[1779446759952,25.14,77256.11,0.0,-0.44393,0.0002,31.48169]
[1779446764957,25.14,77257.6,0.0,-0.44363,0.0002,31.47899]
[1779446769962,25.14,77257.6,0.0,-0.44363,0.0002,31.479]
[1779446774967,25.14,77256.51,0.0,-0.44385,0.0002,31.48097]
[1779446779972,25.14,77256.69,0.0,-0.44381,0.0002,31.48064]
[1779446784977,25.14,77258.83,0.0,-0.44339,0.0002,31.47674]
[1779446789982,25.14,77258.6,0.0,-0.44344,0.0002,31.47718]
[1779446794987,25.14,77261.43,0.0,-0.44288,0.0002,31.46911]
[1779446799992,25.14,77262.66,0.0,-0.44263,0.0002,31.46685]
[1779446800461,25.14,77262.66,0.0,-0.44263,0.0002,31.46685]
[1779446800487,25.14,77262.66,0.0,-0.44263,0.0002,31.46685]
[1779446800993,25.14,77261.45,0.0,-0.44287,0.0002,31.46911]
[1779446805998,25.14,77259.44,0.0,-0.44327,0.0002,31.47282]
[1779446811003,25.14,77260.8,0.0,-0.443,0.0002,31.47033]
[1779446816009,25.14,77260.53,0.0,-0.44306,0.0002,31.47084]
[1779446822016,25.14,77260.15,0.0,-0.44313,0.0002,31.47156]
[1779446827022,25.14,77256.6,0.0,-0.44383,0.0002,31.47803]
[1779446832027,25.14,77251.89,0.0,-0.44476,0.0002,31.48646]
[1779446837031,25.14,77252.61,0.0,-0.44462,0.0002,31.48517]
[1779446837435,25.14,77252.61,0.0,-0.44462,0.0002,31.48517]
[1779446837602,25.14,77252.61,0.0,-0.44462,0.0002,31.48517]
[1779446837639,25.14,77252.61,0.0,-0.44462,0.0002,31.48517]
[1779446837729,25.14,77252.61,0.0,-0.44462,0.0002,31.48516]
[1779446839546,25.14,77252.61,0.0,-0.44462,0.0002,31.48516]
[1779446845040,25.14,77247.75,0.0,-0.44557,0.0002,31.49371]
[1779446846071,25.14,77247.92,0.0,-0.44554,0.0002,31.4934]
[1779446846103,25.14,77247.92,0.0,-0.44554,0.0002,31.4934]
[1779446846110,25.14,77247.92,0.0,-0.44554,0.0002,31.4934]
[1779446847407,25.14,77247.99,0.0,-0.44553,0.0002,31.49328]
[1779446847444,25.14,77247.99,0.0,-0.44553,0.0002,31.49328]
[1779446847769,25.14,77247.99,0.0,-0.44553,0.0002,31.49328]
[1779446847813,25.14,77247.99,0.0,-0.44553,0.0002,31.49328]
[1779446847833,25.14,77247.99,0.0,-0.44553,0.0002,31.49328]
[1779446847839,25.14,77247.99,0.0,-0.44553,0.0002,31.49328]
[1779446848014,25.14,77247.99,0.0,-0.44553,0.0002,31.49328]
[1779446848040,25.14,77247.99,0.0,-0.44553,0.0002,31.49328]
[1779446849820,25.14,77249.35,0.0,-0.44526,0.0002,31.49089]
[1779446850034,25.14,77249.35,0.0,-0.44526,0.0002,31.49089]
[1779446850057,25.14,77249.35,0.0,-0.44526,0.0002,31.49089]
[1779446850068,25.14,77249.35,0.0,-0.44526,0.0002,31.49089]
[1779446850539,25.14,77249.35,0.0,-0.44526,0.0002,31.49089]
[1779446850577,25.14,77249.35,0.0,-0.44526,0.0002,31.49089]
[1779446851880,25.13,77249.31,0.0,-0.44526,0.0002,31.48809]
[1779446855278,25.13,77247.63,0.0,-0.44559,0.0002,31.49101]
[1779446855309,25.13,77247.63,0.0,-0.44559,0.0002,31.49101]
[1779446855976,25.13,77247.63,0.0,-0.44559,0.0002,31.49101]
[1779446856052,25.13,77247.61,0.0,-0.44559,0.0002,31.49103]
[1779446859055,25.13,77239.62,0.0,-0.44717,0.0002,31.50471]
[1779446859622,25.13,77239.62,0.0,-0.44717,0.0002,31.50471]
[1779446860056,25.13,77239.83,0.0,-0.44713,0.0002,31.50434]
[1779446862829,25.13,77240.17,0.0,-0.44706,0.0002,31.50375]
[1779446862859,25.13,77240.17,0.0,-0.44706,0.0002,31.50375]
[1779446862866,25.13,77240.17,0.0,-0.44706,0.0002,31.50375]
[1779446862897,25.13,77240.17,0.0,-0.44706,0.0002,31.50375]
[1779446863059,25.13,77243.5,0.0,-0.4464,0.0002,31.49809]
[1779446865061,25.13,77256.4,0.0,-0.44385,0.0002,31.47536]
[1779446867067,25.13,77259.13,0.0,-0.44332,0.0002,31.47038]
[1779446867074,25.13,77259.13,0.0,-0.44332,0.0002,31.47038]
[1779446868064,25.13,77259.23,0.0,-0.44329,0.0002,31.47019]
[1779446873071,25.13,77259.19,0.0,-0.4433,0.0002,31.47027]
[1779446878071,25.13,77253.11,0.0,-0.4445,0.0002,31.48128]
[1779446883080,25.13,77252.44,0.0,-0.44463,0.0002,31.48247]
[1779446888084,25.13,77254.27,0.0,-0.44427,0.0002,31.47917]
[1779446893086,25.13,77254.55,0.0,-0.44422,0.0002,31.47868]
[1779446898094,25.13,77255.27,0.0,-0.44407,0.0002,31.47738]
[1779446903097,25.13,77257.99,0.0,-0.44354,0.0002,31.47244]
[1779446908110,25.13,77259.87,0.0,-0.44317,0.0002,31.46901]
[1779446913114,25.13,77257.56,0.0,-0.44362,0.0002,31.47038]
[1779446918136,25.13,77258.59,0.0,-0.44342,0.0002,31.4685]
[1779446923138,25.13,77255.27,0.0,-0.44407,0.0002,31.47455]
[1779446928164,25.13,77249.19,0.0,-0.44527,0.0002,31.48535]
[1779446933165,25.13,77250.61,0.0,-0.44499,0.0002,31.48282]
[1779446938171,25.13,77250.79,0.0,-0.44495,0.0002,31.4825]
[1779446939793,25.13,77250.79,0.0,-0.44495,0.0002,31.4825]
[1779446944807,25.13,77250.12,0.0,-0.44508,0.0002,31.48366]
[1779446949807,25.13,77249.9,0.0,-0.44512,0.0002,31.48402]
[1779446949942,25.13,77249.9,0.0,-0.44512,0.0002,31.48402]
[1779446950021,25.13,77249.9,0.0,-0.44512,0.0002,31.48402]
[1779446950096,25.13,77249.9,0.0,-0.44512,0.0002,31.48402]
[1779446954600,25.13,77245.89,0.0,-0.44592,0.0002,31.49102]
[1779446955151,25.13,77246.06,0.0,-0.44588,0.0002,31.49072]
[1779446960156,25.12,77251.15,0.0,-0.44487,0.0002,31.48178]
[1779446964356,25.12,77250.78,0.0,-0.44495,0.0002,31.48242]
[1779446964368,25.12,77250.78,0.0,-0.44495,0.0002,31.48242]
[1779446965161,25.12,77250.79,0.0,-0.44494,0.0002,31.48241]
[1779446970166,25.12,77251.57,0.0,-0.44479,0.0002,31.48102]
[1779446975163,25.12,77252.0,0.0,-0.4447,0.0002,31.47738]
[1779446975171,25.12,77252.01,0.0,-0.4447,0.0002,31.47736]
[1779446976034,25.12,77252.01,0.0,-0.4447,0.0002,31.47736]
[1779446976076,25.12,77252.01,0.0,-0.4447,0.0002,31.47735]
[1779446981176,25.12,77249.88,0.0,-0.44512,0.0002,31.48111]
[1779446983847,25.12,77249.72,0.0,-0.44515,0.0002,31.48139]
[1779446983948,25.12,77249.72,0.0,-0.44515,0.0002,31.48139]
[1779446989184,25.12,77251.44,0.0,-0.4448,0.0002,31.47832]
[1779446994189,25.12,77251.44,0.0,-0.44481,0.0002,31.47832]
[1779446998052,25.12,77252.51,0.0,-0.44459,0.0002,31.4764]
[1779446998059,25.12,77252.51,0.0,-0.44459,0.0002,31.4764]
[1779446998193,25.12,77254.16,0.0,-0.44427,0.0002,31.47345]
[1779447003198,25.12,77261.83,0.0,-0.44275,0.0002,31.45946]
[1779447008204,25.12,77260.88,0.0,-0.44294,0.0002,31.46122]
[1779447013237,25.12,77260.46,0.0,-0.44303,0.0002,31.46203]
[1779447018260,25.12,77259.8,0.0,-0.44316,0.0002,31.46325]
[1779447021235,25.12,77249.9,0.0,-0.44511,0.0002,31.48109]
[1779447026241,25.12,77251.27,0.0,-0.44484,0.0002,31.47866]
[1779447028311,25.12,77251.23,0.0,-0.44485,0.0002,31.47872]
[1779447028343,25.12,77251.23,0.0,-0.44485,0.0002,31.47872]
[1779447029131,25.12,77251.23,0.0,-0.44485,0.0002,31.47872]
[1779447034149,25.12,77251.79,0.0,-0.44473,0.0002,31.47486]
[1779447039158,25.12,77251.59,0.0,-0.44477,0.0002,31.4752]
[1779447044167,25.12,77249.62,0.0,-0.44516,0.0002,31.47867]
[1779447049194,25.12,77249.56,0.0,-0.44517,0.0002,31.47877]
[1779447054205,25.12,77250.39,0.0,-0.445,0.0002,31.47728]
[1779447056142,25.12,77250.28,0.0,-0.44503,0.0002,31.47747]
[1779447056189,25.12,77250.28,0.0,-0.44503,0.0002,31.47747]
[1779447056196,25.12,77250.28,0.0,-0.44503,0.0002,31.47747]
[1779447061257,25.12,77252.3,0.0,-0.44463,0.0002,31.47387]
[1779447066262,25.12,77253.43,0.0,-0.4444,0.0002,31.47185]
[1779447071267,25.12,77252.63,0.0,-0.44456,0.0002,31.47328]
[1779447075010,25.12,77252.87,0.0,-0.44451,0.0002,31.47285]
[1779447075026,25.12,77252.87,0.0,-0.44451,0.0002,31.47285]
[1779447075036,25.12,77252.87,0.0,-0.44451,0.0002,31.47285]
[1779447075137,25.12,77252.87,0.0,-0.44451,0.0002,31.47284]
[1779447075842,25.12,77252.87,0.0,-0.44451,0.0002,31.47284]
[1779447076021,25.12,77252.87,0.0,-0.44451,0.0002,31.47284]
[1779447076050,25.12,77252.87,0.0,-0.44451,0.0002,31.47284]
[1779447076068,25.12,77252.87,0.0,-0.44451,0.0002,31.47284]
[1779447081277,25.12,77249.3,0.0,-0.44522,0.0002,31.47916]
[1779447088284,25.11,77248.9,0.0,-0.44529,0.0002,31.47985]
[1779447093289,25.11,77249.98,0.0,-0.44507,0.0002,31.47506]
[1779447099295,25.11,77250.05,0.0,-0.44506,0.0002,31.47493]
[1779447104300,25.11,77249.94,0.0,-0.44508,0.0002,31.4751]
[1779447109305,25.11,77250.33,0.0,-0.445,0.0002,31.47441]
[1779447114310,25.11,77252.0,0.0,-0.44467,0.0002,31.47143]
[1779447114842,25.11,77252.0,0.0,-0.44467,0.0002,31.47143]
[1779447115311,25.11,77252.07,0.0,-0.44466,0.0002,31.47131]
[1779447120316,25.11,77252.21,0.0,-0.44463,0.0002,31.47105]
[1779447125321,25.11,77250.14,0.0,-0.44504,0.0002,31.47472]
[1779447127250,25.11,77250.14,0.0,-0.44504,0.0002,31.47472]
[1779447127309,25.11,77250.14,0.0,-0.44504,0.0002,31.47472]
[1779447132328,25.11,77249.05,0.0,-0.44525,0.0002,31.47663]
[1779447138334,25.11,77249.03,0.0,-0.44525,0.0002,31.47664]
[1779447143339,25.11,77251.83,0.0,-0.4447,0.0002,31.47167]
[1779447148946,25.11,77253.91,0.0,-0.44429,0.0002,31.46796]
[1779447150851,25.11,77253.94,0.0,-0.44428,0.0002,31.46789]
[1779447152852,25.11,77253.99,0.0,-0.44427,0.0002,31.46495]
[1779447158354,25.11,77251.44,0.0,-0.44477,0.0002,31.4695]
[1779447163359,25.11,77251.56,0.0,-0.44475,0.0002,31.46928]
[1779447168364,25.11,77251.91,0.0,-0.44468,0.0002,31.46864]
[1779447173369,25.11,77252.01,0.0,-0.44466,0.0002,31.46847]
[1779447178374,25.11,77251.97,0.0,-0.44466,0.0002,31.46852]
[1779447184380,25.11,77252.58,0.0,-0.44454,0.0002,31.46742]
[1779447189318,25.11,77252.52,0.0,-0.44455,0.0002,31.46754]
[1779447189340,25.11,77252.52,0.0,-0.44455,0.0002,31.46754]
[1779447193836,25.11,77259.35,0.0,-0.44321,0.0002,31.45516]
[1779447194390,25.11,77259.25,0.0,-0.44323,0.0002,31.45535]
[1779447196993,25.11,77257.22,0.0,-0.44363,0.0002,31.45907]
[1779447202398,25.11,77253.06,0.0,-0.44445,0.0002,31.46659]
[1779447207402,25.11,77253.88,0.0,-0.44429,0.0002,31.46511]
[1779447212407,25.11,77254.17,0.0,-0.44423,0.0002,31.46173]
[1779447217412,25.11,77254.19,0.0,-0.44422,0.0002,31.4617]
[1779447222418,25.11,77253.71,0.0,-0.44432,0.0002,31.46256]
[1779447227426,25.11,77252.25,0.0,-0.44461,0.0002,31.46518]
[1779447232431,25.11,77252.55,0.0,-0.44454,0.0002,31.46462]
[1779447233938,25.11,77253.13,0.0,-0.44443,0.0002,31.46359]
[1779447239438,25.11,77255.39,0.0,-0.44398,0.0002,31.45952]
[1779447244443,25.11,77256.6,0.0,-0.44375,0.0002,31.45734]
[1779447249447,25.11,77255.27,0.0,-0.44401,0.0002,31.45976]
[1779447254452,25.11,77256.2,0.0,-0.44383,0.0002,31.45807]
[1779447259382,25.11,77255.48,0.0,-0.44397,0.0002,31.45939]
[1779447259456,25.11,77255.48,0.0,-0.44397,0.0002,31.45939]
[1779447264462,25.11,77251.45,0.0,-0.44476,0.0002,31.46661]
[1779447269467,25.11,77253.05,0.0,-0.44445,0.0002,31.46374]
[1779447274472,25.11,77252.98,0.0,-0.44446,0.0002,31.46101]
[1779447279477,25.11,77253.67,0.0,-0.44432,0.0002,31.45978]
[1779447283835,25.11,77253.97,0.0,-0.44426,0.0002,31.45925]
[1779447284482,25.11,77254.85,0.0,-0.44409,0.0002,31.45766]
[1779447285277,25.11,77254.85,0.0,-0.44409,0.0002,31.45766]
[1779447290488,25.11,77254.52,0.0,-0.44415,0.0002,31.45826]
[1779447293840,25.11,77254.5,0.0,-0.44416,0.0002,31.4583]
[1779447294492,25.11,77253.96,0.0,-0.44426,0.0002,31.45926]
[1779447299497,25.11,77254.34,0.0,-0.44419,0.0002,31.45858]
[1779447301931,25.11,77255.14,0.0,-0.44403,0.0002,31.45714]
[1779447301988,25.11,77255.14,0.0,-0.44403,0.0002,31.45714]
[1779447304502,25.11,77242.38,0.0,-0.44656,0.0002,31.47959]
[1779447305502,25.11,77234.36,0.0,-0.44814,0.0002,31.49302]
[1779447308017,25.11,77234.51,0.0,-0.44811,0.0002,31.49276]
[1779447308494,25.11,77234.51,0.0,-0.44811,0.0002,31.49274]
[1779447310000,25.11,77233.95,0.0,-0.44822,0.0002,31.49365]
[1779447310007,25.11,77233.95,0.0,-0.44822,0.0002,31.49365]
[1779447310018,25.11,77233.95,0.0,-0.44822,0.0002,31.49365]
[1779447312096,25.1,77234.25,0.0,-0.44816,0.0002,31.49314]
[1779447312106,25.1,77234.25,0.0,-0.44816,0.0002,31.49314]
[1779447312125,25.1,77234.25,0.0,-0.44816,0.0002,31.49314]
[1779447315369,25.1,77237.54,0.0,-0.4475,0.0002,31.48763]
[1779447315439,25.1,77237.54,0.0,-0.4475,0.0002,31.48763]
[1779447315472,25.1,77237.54,0.0,-0.4475,0.0002,31.48763]
[1779447315512,25.1,77237.78,0.0,-0.44745,0.0002,31.48723]
[1779447321518,25.1,77238.06,0.0,-0.44739,0.0002,31.48671]
[1779447327520,25.1,77235.84,0.0,-0.44783,0.0002,31.49036]
[1779447333363,25.1,77231.5,0.0,-0.44869,0.0002,31.49468]
[1779447333446,25.1,77231.5,0.0,-0.44869,0.0002,31.49469]
[1779447338538,25.1,77226.24,0.0,-0.44973,0.0002,31.50308]
[1779447343543,25.09,77223.85,0.0,-0.4502,0.0002,31.50683]
[1779447348548,25.1,77221.75,0.0,-0.45062,0.0002,31.51013]
[1779447353553,25.1,77221.44,0.0,-0.45068,0.0002,31.51068]
[1779447358558,25.11,77220.0,0.0,-0.45098,0.0002,31.51298]
[1779447363563,25.11,77218.92,0.0,-0.4512,0.0002,31.5147]
[1779447367274,25.11,77218.8,0.0,-0.45123,0.0002,31.51493]
[1779447367553,25.11,77218.8,0.0,-0.45123,0.0002,31.51493]
[1779447367564,25.11,77218.8,0.0,-0.45123,0.0002,31.51493]
[1779447369609,25.12,77220.8,0.0,-0.45084,0.0002,31.51192]
[1779447370566,25.12,77220.8,0.0,-0.45084,0.0002,31.51192]
[1779447370570,25.12,77224.5,0.0,-0.45011,0.0002,31.50621]
[1779447370590,25.12,77224.5,0.0,-0.45011,0.0002,31.50621]
[1779447371662,25.12,77224.5,0.0,-0.45011,0.0002,31.50623]
[1779447371982,25.12,77224.5,0.0,-0.45011,0.0002,31.50623]
[1779447377249,25.13,77224.52,0.0,-0.45012,0.0002,31.50631]
[1779447378057,25.13,77224.52,0.0,-0.45012,0.0002,31.50633]
[1779447378081,25.13,77224.52,0.0,-0.45012,0.0002,31.50633]
[1779447383583,25.13,77225.44,0.0,-0.44995,0.0002,31.50497]
[1779447388588,25.14,77224.81,0.0,-0.45008,0.0002,31.50602]
[1779447393593,25.14,77233.15,0.0,-0.44843,0.0002,31.48988]
[1779447396596,25.14,77240.59,0.0,-0.44696,0.0002,31.47755]
[1779447398893,25.15,77239.69,0.0,-0.44714,0.0002,31.47911]
[1779447398908,25.15,77239.69,0.0,-0.44714,0.0002,31.47911]
[1779447399599,25.15,77238.83,0.0,-0.44731,0.0002,31.48056]
[1779447401714,25.15,77241.63,0.0,-0.44676,0.0002,31.47587]
[1779447401746,25.15,77241.63,0.0,-0.44676,0.0002,31.47587]
[1779447401798,25.15,77241.63,0.0,-0.44676,0.0002,31.47587]
[1779447402502,25.15,77241.63,0.0,-0.44676,0.0002,31.47587]
[1779447402583,25.15,77241.63,0.0,-0.44676,0.0002,31.47586]
[1779447407607,25.15,77247.53,0.0,-0.4456,0.0002,31.46568]
[1779447407939,25.15,77247.53,0.0,-0.4456,0.0002,31.46568]
[1779447407945,25.15,77247.53,0.0,-0.4456,0.0002,31.46568]
[1779447408608,25.15,77247.55,0.0,-0.44559,0.0002,31.46565]
[1779447410498,25.15,77247.75,0.0,-0.44555,0.0002,31.4653]
[1779447416616,25.14,77248.01,0.0,-0.4455,0.0002,31.46481]
[1779447422622,25.14,77248.81,0.0,-0.44534,0.0002,31.46339]
[1779447427079,25.14,77248.66,0.0,-0.44537,0.0002,31.46364]
[1779447427116,25.14,77248.66,0.0,-0.44537,0.0002,31.46364]
[1779447431188,25.14,77248.04,0.0,-0.44549,0.0002,31.46471]
[1779447431219,25.14,77248.04,0.0,-0.44549,0.0002,31.46471]
[1779447437637,25.14,77247.21,0.0,-0.44565,0.0002,31.46611]
[1779447442642,25.14,77248.05,0.0,-0.44548,0.0002,31.46462]
[1779447447647,25.14,77246.59,0.0,-0.44577,0.0002,31.46723]
[1779447452652,25.15,77247.32,0.0,-0.44563,0.0002,31.46318]
[1779447457657,25.15,77246.83,0.0,-0.44574,0.0002,31.46413]
[1779447462662,25.16,77247.88,0.0,-0.44554,0.0002,31.4624]
[1779447467667,25.16,77249.81,0.0,-0.44517,0.0002,31.45911]
[1779447472672,25.17,77250.5,0.0,-0.44504,0.0002,31.45799]
[1779447477677,25.17,77254.54,0.0,-0.44425,0.0002,31.45089]
[1779447480601,25.17,77257.01,0.0,-0.44376,0.0002,31.44643]
[1779447480632,25.17,77257.01,0.0,-0.44376,0.0002,31.44643]
[1779447486060,25.17,77263.21,0.0,-0.44254,0.0002,31.43507]
[1779447491690,25.17,77262.04,0.0,-0.44278,0.0002,31.43726]
[1779447496695,25.17,77260.6,0.0,-0.44306,0.0002,31.43993]
[1779447501700,25.17,77259.63,0.0,-0.44325,0.0002,31.44171]
[1779447506705,25.17,77257.85,0.0,-0.4436,0.0002,31.44496]
[1779447511710,25.17,77256.94,0.0,-0.44378,0.0002,31.44374]
[1779447516715,25.17,77256.36,0.0,-0.44389,0.0002,31.4448]
[1779447521720,25.17,77254.16,0.0,-0.44432,0.0002,31.44873]
[1779447526725,25.17,77254.35,0.0,-0.44429,0.0002,31.44839]
[1779447531730,25.17,77254.97,0.0,-0.44416,0.0002,31.44727]
[1779447536735,25.17,77254.12,0.0,-0.44433,0.0002,31.44878]
[1779447541740,25.17,77253.68,0.0,-0.44442,0.0002,31.44957]
[1779447546745,25.17,77254.53,0.0,-0.44425,0.0002,31.44804]
[1779447552544,25.17,77254.5,0.0,-0.44425,0.0002,31.44808]
[1779447557756,25.17,77255.11,0.0,-0.44413,0.0002,31.44698]
[1779447560333,25.17,77256.24,0.0,-0.44391,0.0002,31.44493]
[1779447560493,25.17,77256.24,0.0,-0.44391,0.0002,31.44493]
[1779447560591,25.17,77256.24,0.0,-0.44391,0.0002,31.44493]
[1779447564651,25.17,77255.87,0.0,-0.44398,0.0002,31.44561]
[1779447569661,25.17,77256.2,0.0,-0.44392,0.0002,31.44501]
[1779447574674,25.17,77257.29,0.0,-0.4437,0.0002,31.44017]
[1779447579686,25.17,77254.73,0.0,-0.4442,0.0002,31.44478]
[1779447584692,25.17,77254.47,0.0,-0.44425,0.0002,31.44525]
[1779447589710,25.17,77256.42,0.0,-0.44387,0.0002,31.44173]
[1779447594710,25.17,77257.32,0.0,-0.44369,0.0002,31.4401]
[1779447599728,25.17,77256.09,0.0,-0.44393,0.0002,31.44233]
[1779447600420,25.17,77256.08,0.0,-0.44393,0.0002,31.44234]
[1779447600541,25.17,77256.08,0.0,-0.44393,0.0002,31.44234]
[1779447600588,25.17,77256.08,0.0,-0.44393,0.0002,31.44234]
[1779447600684,25.17,77256.08,0.0,-0.44393,0.0002,31.44234]
[1779447600711,25.17,77256.08,0.0,-0.44393,0.0002,31.44234]
[1779447600878,25.17,77256.08,0.0,-0.44393,0.0002,31.44234]
[1779447601007,25.17,77256.08,0.0,-0.44393,0.0002,31.44234]
[1779447603842,25.17,77269.32,0.0,-0.44133,0.0002,31.41777]
[1779447605184,25.17,77268.01,0.0,-0.44158,0.0002,31.42026]
[1779447605196,25.17,77268.01,0.0,-0.44158,0.0002,31.42026]
[1779447606845,25.17,77267.41,0.0,-0.4417,0.0002,31.42141]
[1779447611847,25.17,77265.61,0.0,-0.44206,0.0002,31.42484]
[1779447616855,25.17,77264.08,0.0,-0.44236,0.0002,31.42771]
[1779447621863,25.17,77259.9,0.0,-0.44319,0.0002,31.43547]
[1779447626889,25.17,77260.98,0.0,-0.44298,0.0002,31.4335]
[1779447631907,25.17,77263.35,0.0,-0.44251,0.0002,31.42627]
[1779447636934,25.17,77256.94,0.0,-0.44377,0.0002,31.43804]
[1779447641936,25.17,77257.11,0.0,-0.44374,0.0002,31.43772]
[1779447646946,25.17,77257.5,0.0,-0.44366,0.0002,31.43703]
[1779447651965,25.17,77257.15,0.0,-0.44373,0.0002,31.43766]
[1779447656983,25.17,77255.78,0.0,-0.444,0.0002,31.44013]
[1779447659034,25.17,77255.71,0.0,-0.44401,0.0002,31.44026]
[1779447661093,25.17,77255.7,0.0,-0.44401,0.0002,31.44028]
[1779447662630,25.17,77254.7,0.0,-0.44421,0.0002,31.44207]
[1779447662902,25.17,77254.7,0.0,-0.44421,0.0002,31.44207]
[1779447667904,25.17,77251.69,0.0,-0.4448,0.0002,31.44743]
[1779447672920,25.17,77251.64,0.0,-0.44481,0.0002,31.4475]
[1779447675432,25.17,77251.58,0.0,-0.44482,0.0002,31.4476]
[1779447675605,25.17,77251.58,0.0,-0.44482,0.0002,31.4476]
[1779447675916,25.17,77251.6,0.0,-0.44482,0.0002,31.44757]
[1779447677481,25.17,77251.66,0.0,-0.44481,0.0002,31.44746]
[1779447682923,25.17,77256.33,0.0,-0.44389,0.0002,31.43908]
[1779447687928,25.17,77257.65,0.0,-0.44363,0.0002,31.4367]
[1779447692933,25.17,77257.72,0.0,-0.44361,0.0002,31.4337]
[1779447697938,25.17,77256.68,0.0,-0.44381,0.0002,31.43558]
[1779447702943,25.17,77256.28,0.0,-0.44389,0.0002,31.4363]
[1779447707948,25.17,77258.19,0.0,-0.44351,0.0002,31.43284]
[1779447712953,25.17,77260.71,0.0,-0.44302,0.0002,31.42824]
[1779447717958,25.17,77259.54,0.0,-0.44325,0.0002,31.4304]
[1779447722963,25.17,77259.75,0.0,-0.44321,0.0002,31.43003]
[1779447723535,25.17,77259.75,0.0,-0.44321,0.0002,31.43003]
[1779447723556,25.17,77259.75,0.0,-0.44321,0.0002,31.43003]
[1779447728969,25.17,77261.47,0.0,-0.44287,0.0002,31.42687]
[1779447733974,25.17,77260.86,0.0,-0.44299,0.0002,31.42801]
[1779447739980,25.17,77260.57,0.0,-0.44305,0.0002,31.42855]
[1779447744985,25.17,77259.67,0.0,-0.44323,0.0002,31.43021]
[1779447750277,25.17,77257.42,0.0,-0.44367,0.0002,31.43432]
[1779447750330,25.17,77257.42,0.0,-0.44367,0.0002,31.43432]
[1779447755897,25.17,77256.25,0.0,-0.4439,0.0002,31.43359]
[1779447762002,25.17,77255.7,0.0,-0.44401,0.0002,31.43457]
[1779447767007,25.17,77254.21,0.0,-0.4443,0.0002,31.43724]
[1779447772012,25.17,77254.48,0.0,-0.44425,0.0002,31.43674]
[1779447777017,25.17,77254.14,0.0,-0.44431,0.0002,31.43734]
[1779447782026,25.17,77259.18,0.0,-0.44332,0.0002,31.42822]
[1779447787031,25.17,77259.21,0.0,-0.44331,0.0002,31.42817]
[1779447792038,25.17,77259.01,0.0,-0.44335,0.0002,31.42855]
[1779447797043,25.17,77258.94,0.0,-0.44337,0.0002,31.42868]
[1779447800528,25.17,77259.57,0.0,-0.44325,0.0002,31.42753]
[1779447806052,25.17,77261.01,0.0,-0.44296,0.0002,31.4249]
[1779447811057,25.18,77262.05,0.0,-0.44275,0.0002,31.42012]
[1779447816062,25.18,77267.72,0.0,-0.44164,0.0002,31.40954]
[1779447818092,25.18,77268.92,0.0,-0.4414,0.0002,31.40727]
[1779447818102,25.18,77268.92,0.0,-0.4414,0.0002,31.40727]
[1779447818240,25.18,77268.92,0.0,-0.4414,0.0002,31.40727]
[1779447818452,25.18,77268.92,0.0,-0.4414,0.0002,31.40727]
[1779447818463,25.18,77268.92,0.0,-0.4414,0.0002,31.40727]
[1779447819065,25.18,77267.53,0.0,-0.44168,0.0002,31.40992]
[1779447819173,25.18,77267.53,0.0,-0.44168,0.0002,31.40992]
[1779447824195,25.18,77266.91,0.0,-0.44181,0.0002,31.41113]
[1779447829222,25.18,77266.03,0.0,-0.44198,0.0002,31.41281]
[1779447833792,25.18,77265.46,0.0,-0.44209,0.0002,31.41391]
[1779447833826,25.18,77265.46,0.0,-0.44209,0.0002,31.41391]
[1779447833838,25.18,77265.46,0.0,-0.44209,0.0002,31.41391]
[1779447833980,25.18,77265.46,0.0,-0.44209,0.0002,31.41391]
[1779447834076,25.18,77265.46,0.0,-0.44209,0.0002,31.41391]
[1779447835608,25.18,77269.06,0.0,-0.44139,0.0002,31.4071]
[1779447841767,25.18,77270.99,0.0,-0.44101,0.0002,31.40347]
[1779447842299,25.18,77270.99,0.0,-0.44101,0.0002,31.40348]
[1779447846787,25.19,77274.19,0.0,-0.44038,0.0002,31.39733]
[1779447848863,25.19,77276.81,0.0,-0.43987,0.0002,31.39224]
[1779447849987,25.19,77276.81,0.0,-0.43987,0.0002,31.39226]
[1779447852097,25.19,77270.06,0.0,-0.44121,0.0002,31.40539]
[1779447853719,25.19,77266.73,0.0,-0.44186,0.0002,31.41171]
[1779447853727,25.19,77266.73,0.0,-0.44186,0.0002,31.41171]
[1779447854099,25.19,77267.36,0.0,-0.44174,0.0002,31.41054]
[1779447857888,25.19,77263.97,0.0,-0.44241,0.0002,31.41691]
[1779447857940,25.19,77263.97,0.0,-0.44241,0.0002,31.41691]
[1779447858779,25.19,77263.97,0.0,-0.44241,0.0002,31.41691]
[1779447859104,25.19,77263.84,0.0,-0.44243,0.0002,31.41714]
[1779447861106,25.19,77263.84,0.0,-0.44243,0.0002,31.41715]
[1779447861106,25.19,77256.6,0.0,-0.44386,0.0002,31.43044]
[1779447866132,25.19,77257.72,0.0,-0.44364,0.0002,31.4284]
[1779447871183,25.19,77258.25,0.0,-0.44353,0.0002,31.42457]
[1779447876186,25.19,77257.86,0.0,-0.44361,0.0002,31.42529]
[1779447881217,25.19,77257.24,0.0,-0.44373,0.0002,31.42642]
[1779447886271,25.19,77257.61,0.0,-0.44366,0.0002,31.42574]
[1779447886761,25.19,77257.61,0.0,-0.44366,0.0002,31.42574]
[1779447889039,25.19,77257.61,0.0,-0.44365,0.0002,31.42574]
[1779447889134,25.19,77250.15,0.0,-0.44513,0.0002,31.43906]
[1779447894150,25.19,77252.09,0.0,-0.44474,0.0002,31.43561]
[1779447899159,25.19,77253.22,0.0,-0.44452,0.0002,31.4336]
[1779447900513,25.19,77253.46,0.0,-0.44447,0.0002,31.43316]
[1779447901147,25.19,77253.86,0.0,-0.44439,0.0002,31.43246]
[1779447906152,25.19,77254.0,0.0,-0.44436,0.0002,31.43219]
[1779447912158,25.19,77254.38,0.0,-0.44429,0.0002,31.4315]
[1779447917163,25.19,77260.91,0.0,-0.443,0.0002,31.41964]
[1779447922168,25.19,77259.72,0.0,-0.44324,0.0002,31.42184]
[1779447927173,25.19,77255.44,0.0,-0.44408,0.0002,31.4296]
[1779447932178,25.19,77255.84,0.0,-0.44399,0.0002,31.42601]
[1779447937183,25.19,77255.09,0.0,-0.44414,0.0002,31.42737]
[1779447942188,25.19,77255.59,0.0,-0.44404,0.0002,31.42646]
[1779447943151,25.19,77255.59,0.0,-0.44404,0.0002,31.42646]
[1779447943162,25.19,77255.59,0.0,-0.44404,0.0002,31.42646]
[1779447943637,25.19,77255.59,0.0,-0.44404,0.0002,31.42646]
[1779447944105,25.19,77255.59,0.0,-0.44404,0.0002,31.42646]
[1779447944190,25.19,77255.57,0.0,-0.44405,0.0002,31.42649]
[1779447944463,25.19,77255.57,0.0,-0.44405,0.0002,31.42649]
[1779447945191,25.19,77255.83,0.0,-0.444,0.0002,31.42602]
[1779447946190,25.19,77255.83,0.0,-0.44399,0.0002,31.42601]
[1779447946816,25.19,77255.83,0.0,-0.44399,0.0002,31.42601]
[1779447946862,25.19,77255.83,0.0,-0.44399,0.0002,31.42601]
[1779447947193,25.19,77233.64,0.0,-0.44837,0.0002,31.46408]
[1779447949699,25.19,77234.89,0.0,-0.44812,0.0002,31.46203]
[1779447950196,25.19,77235.23,0.0,-0.44806,0.0002,31.46147]
[1779447955201,25.18,77235.6,0.0,-0.44798,0.0002,31.46085]
[1779447955431,25.18,77235.6,0.0,-0.44798,0.0002,31.46085]
[1779447955484,25.18,77235.6,0.0,-0.44798,0.0002,31.46085]
[1779447961207,25.18,77234.58,0.0,-0.44818,0.0002,31.4625]
[1779447967213,25.18,77238.3,0.0,-0.44745,0.0002,31.45634]
[1779447974221,25.18,77240.01,0.0,-0.44711,0.0002,31.45347]
[1779447979226,25.18,77243.2,0.0,-0.44648,0.0002,31.44807]
[1779447984231,25.18,77244.39,0.0,-0.44624,0.0002,31.44604]
[1779447989236,25.18,77243.59,0.0,-0.4464,0.0002,31.44741]
[1779447994293,25.18,77244.27,0.0,-0.44626,0.0002,31.44338]
[1779448000007,25.18,77244.66,0.0,-0.44619,0.0002,31.44272]
[1779448006253,25.18,77249.45,0.0,-0.44524,0.0002,31.43443]
[1779448011258,25.19,77249.63,0.0,-0.44521,0.0002,31.43413]
[1779448016263,25.19,77249.25,0.0,-0.44529,0.0002,31.43483]
[1779448021268,25.19,77249.9,0.0,-0.44516,0.0002,31.43371]
[1779448026273,25.19,77250.32,0.0,-0.44508,0.0002,31.43304]
[1779448028750,25.19,77251.03,0.0,-0.44495,0.0002,31.43182]
[1779448030620,25.19,77250.5,0.0,-0.44505,0.0002,31.43279]
[1779448030936,25.19,77250.5,0.0,-0.44505,0.0002,31.43279]
[1779448034657,25.2,77257.31,0.0,-0.44371,0.0002,31.42065]
[1779448039665,25.2,77256.49,0.0,-0.44388,0.0002,31.42213]
[1779448044680,25.2,77255.37,0.0,-0.4441,0.0002,31.42418]
[1779448049720,25.2,77253.09,0.0,-0.44456,0.0002,31.42836]
[1779448053354,25.21,77252.03,0.0,-0.44477,0.0002,31.42746]
[1779448057578,25.21,77246.33,0.0,-0.4459,0.0002,31.43751]
[1779448063310,25.22,77245.59,0.0,-0.44606,0.0002,31.43887]
[1779448063660,25.22,77245.59,0.0,-0.44606,0.0002,31.43887]
[1779448064311,25.22,77245.54,0.0,-0.44607,0.0002,31.43897]
[1779448065706,25.22,77245.54,0.0,-0.44607,0.0002,31.43897]
[1779448066313,25.22,77245.95,0.0,-0.44599,0.0002,31.4383]
[1779448069868,25.22,77245.64,0.0,-0.44606,0.0002,31.43889]
[1779448069972,25.22,77245.64,0.0,-0.44606,0.0002,31.43889]
[1779448069995,25.22,77245.64,0.0,-0.44606,0.0002,31.43889]
[1779448070060,25.22,77245.64,0.0,-0.44606,0.0002,31.43889]
[1779448070916,25.22,77245.64,0.0,-0.44606,0.0002,31.43889]
[1779448077324,25.23,77234.7,0.0,-0.44822,0.0002,31.4573]
[1779448082331,25.23,77234.68,0.0,-0.44823,0.0002,31.45738]
[1779448087336,25.23,77239.22,0.0,-0.44734,0.0002,31.44992]
[1779448092341,25.24,77246.21,0.0,-0.44597,0.0002,31.43817]
[1779448097346,25.24,77248.38,0.0,-0.44555,0.0002,31.4345]
[1779448102351,25.24,77248.02,0.0,-0.44563,0.0002,31.4352]
[1779448107356,25.25,77250.08,0.0,-0.44523,0.0002,31.4317]
[1779448110689,25.25,77252.74,0.0,-0.44471,0.0002,31.42707]
[1779448110719,25.25,77252.74,0.0,-0.44471,0.0002,31.42707]
[1779448110723,25.25,77252.74,0.0,-0.44471,0.0002,31.42707]
[1779448110922,25.25,77252.74,0.0,-0.44471,0.0002,31.42707]
[1779448110943,25.25,77252.74,0.0,-0.44471,0.0002,31.42707]
[1779448111356,25.25,77252.74,0.0,-0.44471,0.0002,31.42421]
[1779448113503,25.25,77257.4,0.0,-0.44379,0.0002,31.41586]
[1779448113513,25.25,77257.4,0.0,-0.44379,0.0002,31.41586]
[1779448114406,25.25,77257.4,0.0,-0.44379,0.0002,31.41586]
[1779448114449,25.25,77257.4,0.0,-0.44379,0.0002,31.41586]
[1779448115364,25.25,77259.23,0.0,-0.44343,0.0002,31.41255]
[1779448118405,25.25,77261.1,0.0,-0.44306,0.0002,31.40914]
[1779448118417,25.25,77261.1,0.0,-0.44306,0.0002,31.40914]
[1779448119368,25.25,77261.52,0.0,-0.44298,0.0002,31.40837]
[1779448124373,25.25,77263.35,0.0,-0.44262,0.0002,31.40499]
[1779448128031,25.25,77261.95,0.0,-0.44289,0.0002,31.40757]
[1779448128052,25.25,77261.95,0.0,-0.44289,0.0002,31.40757]
[1779448128133,25.25,77261.95,0.0,-0.44289,0.0002,31.40757]
[1779448128377,25.25,77261.35,0.0,-0.44301,0.0002,31.40869]
[1779448134384,25.25,77258.17,0.0,-0.44364,0.0002,31.41446]
[1779448137600,25.25,77257.94,0.0,-0.44368,0.0002,31.41488]
[1779448137606,25.25,77257.94,0.0,-0.44368,0.0002,31.41488]
[1779448138387,25.25,77253.87,0.0,-0.44448,0.0002,31.42218]
[1779448139189,25.25,77253.87,0.0,-0.44448,0.0002,31.42218]
[1779448139229,25.25,77253.87,0.0,-0.44448,0.0002,31.42218]
[1779448143757,25.25,77250.02,0.0,-0.44524,0.0002,31.42893]
[1779448143796,25.25,77250.02,0.0,-0.44524,0.0002,31.42893]
[1779448145819,25.25,77250.14,0.0,-0.44521,0.0002,31.42871]
[1779448145854,25.25,77250.14,0.0,-0.44521,0.0002,31.42871]
[1779448151400,25.25,77251.81,0.0,-0.44488,0.0002,31.42573]
[1779448155212,25.24,77254.75,0.0,-0.4443,0.0002,31.42051]
[1779448155290,25.24,77254.75,0.0,-0.4443,0.0002,31.42051]
[1779448158407,25.24,77262.32,0.0,-0.44281,0.0002,31.40677]
[1779448163411,25.24,77261.48,0.0,-0.44298,0.0002,31.40832]
[1779448168422,25.24,77260.0,0.0,-0.44326,0.0002,31.41102]
[1779448173427,25.24,77260.72,0.0,-0.44312,0.0002,31.40684]
[1779448179433,25.24,77260.02,0.0,-0.44326,0.0002,31.40812]
[1779448184438,25.24,77255.0,0.0,-0.44424,0.0002,31.41718]
[1779448189443,25.24,77249.58,0.0,-0.44531,0.0002,31.42673]
[1779448194448,25.24,77248.53,0.0,-0.44551,0.0002,31.42852]
[1779448200454,25.24,77249.51,0.0,-0.44532,0.0002,31.42678]
[1779448205459,25.24,77249.72,0.0,-0.44527,0.0002,31.42639]
[1779448210035,25.24,77248.84,0.0,-0.44544,0.0002,31.4279]
[1779448210084,25.24,77248.84,0.0,-0.44544,0.0002,31.4279]
[1779448210142,25.24,77248.84,0.0,-0.44544,0.0002,31.4279]
[1779448211530,25.24,77248.84,0.0,-0.44544,0.0002,31.42789]
[1779448212466,25.24,77243.38,0.0,-0.44652,0.0002,31.43733]
[1779448217666,25.24,77244.42,0.0,-0.44632,0.0002,31.43561]
[1779448221565,25.24,77249.79,0.0,-0.44527,0.0002,31.42641]
[1779448221579,25.24,77249.79,0.0,-0.44527,0.0002,31.42641]
[1779448221774,25.24,77249.79,0.0,-0.44527,0.0002,31.42641]
[1779448222469,25.25,77249.79,0.0,-0.44527,0.0002,31.42644]
[1779448227481,25.25,77252.06,0.0,-0.44483,0.0002,31.42254]
[1779448229995,25.25,77251.78,0.0,-0.44489,0.0002,31.42307]
[1779448235489,25.26,77251.69,0.0,-0.44492,0.0002,31.42046]
[1779448240494,25.26,77256.15,0.0,-0.44404,0.0002,31.41253]
[1779448241500,25.26,77256.15,0.0,-0.44404,0.0002,31.41253]
[1779448244777,25.26,77247.92,0.0,-0.44566,0.0002,31.42702]
[1779448250991,25.26,77241.13,0.0,-0.447,0.0002,31.43868]
[1779448257551,25.27,77244.02,0.0,-0.44644,0.0002,31.43389]
[1779448263517,25.27,77245.69,0.0,-0.44612,0.0002,31.43112]
[1779448268522,25.27,77245.43,0.0,-0.44617,0.0002,31.43162]
[1779448273527,25.28,77245.98,0.0,-0.44607,0.0002,31.43076]
[1779448278532,25.28,77247.1,0.0,-0.44586,0.0002,31.4289]
[1779448283537,25.29,77247.84,0.0,-0.44572,0.0002,31.4277]
[1779448288542,25.29,77248.98,0.0,-0.44551,0.0002,31.42582]
[1779448293547,25.29,77249.17,0.0,-0.44547,0.0002,31.42269]
[1779448298552,25.3,77250.71,0.0,-0.44517,0.0002,31.42008]
[1779448303557,25.3,77250.68,0.0,-0.44519,0.0002,31.42022]
[1779448308562,25.31,77250.88,0.0,-0.44516,0.0002,31.41995]
[1779448308685,25.31,77250.88,0.0,-0.44516,0.0002,31.41995]
[1779448314568,25.3,77255.87,0.0,-0.44417,0.0002,31.4111]
[1779448320574,25.3,77255.53,0.0,-0.44424,0.0002,31.41169]
[1779448326569,25.3,77255.55,0.0,-0.44423,0.0002,31.41162]
[1779448331587,25.3,77254.47,0.0,-0.44444,0.0002,31.41351]
[1779448336592,25.31,77248.92,0.0,-0.44554,0.0002,31.42334]
[1779448337266,25.31,77248.92,0.0,-0.44554,0.0002,31.42334]
[1779448338826,25.31,77246.2,0.0,-0.44608,0.0002,31.42805]
[1779448339595,25.31,77243.7,0.0,-0.44657,0.0002,31.43232]
[1779448344602,25.31,77241.83,0.0,-0.44694,0.0002,31.43552]
[1779448350006,25.31,77241.29,0.0,-0.44705,0.0002,31.43647]
[1779448355613,25.32,77244.36,0.0,-0.44645,0.0002,31.42851]
[1779448361251,25.32,77244.82,0.0,-0.44637,0.0002,31.42777]
[1779448361378,25.32,77244.82,0.0,-0.44637,0.0002,31.42777]
[1779448361465,25.32,77244.82,0.0,-0.44637,0.0002,31.42778]
[1779448365623,25.32,77253.21,0.0,-0.44472,0.0002,31.41328]
[1779448370628,25.32,77252.88,0.0,-0.44478,0.0002,31.41382]
[1779448375633,25.32,77252.35,0.0,-0.44488,0.0002,31.41473]
[1779448377293,25.32,77252.33,0.0,-0.44489,0.0002,31.41475]
[1779448386644,25.31,77251.82,0.0,-0.44498,0.0002,31.41558]
[1779448391649,25.31,77253.75,0.0,-0.4446,0.0002,31.41214]
[1779448397655,25.31,77250.39,0.0,-0.44525,0.0002,31.41799]
[1779448402660,25.31,77249.89,0.0,-0.44535,0.0002,31.41883]
[1779448407665,25.31,77249.76,0.0,-0.44537,0.0002,31.41901]
[1779448412670,25.3,77250.38,0.0,-0.44524,0.0002,31.41504]
[1779448417675,25.3,77249.22,0.0,-0.44546,0.0002,31.41701]
[1779448418942,25.3,77247.22,0.0,-0.44586,0.0002,31.42046]
[1779448424396,25.3,77247.06,0.0,-0.44588,0.0002,31.42069]
[1779448429206,25.3,77247.41,0.0,-0.44581,0.0002,31.42004]
[1779448432803,25.29,77247.53,0.0,-0.44578,0.0002,31.4198]
[1779448432826,25.29,77247.53,0.0,-0.44578,0.0002,31.4198]
[1779448435380,25.29,77247.53,0.0,-0.44579,0.0002,31.41981]
[1779448435693,25.3,77247.34,0.0,-0.44583,0.0002,31.42017]
[1779448437457,25.3,77247.37,0.0,-0.44582,0.0002,31.42013]
[1779448441826,25.3,77247.37,0.0,-0.44583,0.0002,31.42021]
[1779448447705,25.31,77248.08,0.0,-0.4457,0.0002,31.41906]
[1779448452710,25.31,77248.43,0.0,-0.44563,0.0002,31.41853]
[1779448457715,25.31,77252.65,0.0,-0.44481,0.0002,31.41126]
[1779448462720,25.32,77250.09,0.0,-0.44532,0.0002,31.41581]
[1779448467725,25.32,77249.24,0.0,-0.44549,0.0002,31.41734]
[1779448470282,25.32,77249.3,0.0,-0.44549,0.0002,31.41729]
[1779448470364,25.32,77249.3,0.0,-0.44549,0.0002,31.41729]
[1779448474998,25.33,77244.82,0.0,-0.44637,0.0002,31.42215]
[1779448475042,25.33,77244.82,0.0,-0.44637,0.0002,31.42215]
[1779448475731,25.33,77243.09,0.0,-0.44671,0.0002,31.42509]
[1779448475974,25.33,77243.09,0.0,-0.44671,0.0002,31.42509]
[1779448478087,25.33,77236.02,0.0,-0.4481,0.0002,31.43684]
[1779448478734,25.33,77234.13,0.0,-0.44847,0.0002,31.43991]
[1779448483739,25.33,77234.91,0.0,-0.44832,0.0002,31.43868]
[1779448489745,25.33,77243.77,0.0,-0.44658,0.0002,31.42405]
[1779448495750,25.34,77244.36,0.0,-0.44648,0.0002,31.42313]
[1779448501757,25.34,77244.05,0.0,-0.44654,0.0002,31.42369]
[1779448506762,25.34,77245.39,0.0,-0.44629,0.0002,31.4215]
[1779448511766,25.35,77243.83,0.0,-0.4466,0.0002,31.42419]
[1779448516771,25.35,77244.4,0.0,-0.44649,0.0002,31.42328]
[1779448519261,25.35,77244.37,0.0,-0.4465,0.0002,31.42335]
[1779448519298,25.35,77244.37,0.0,-0.4465,0.0002,31.42335]
[1779448519641,25.35,77244.37,0.0,-0.4465,0.0002,31.42335]
[1779448519715,25.35,77244.37,0.0,-0.4465,0.0002,31.42335]
[1779448519737,25.35,77244.37,0.0,-0.4465,0.0002,31.42335]
[1779448519719,25.35,77244.37,0.0,-0.4465,0.0002,31.42335]
[1779448520401,25.35,77244.37,0.0,-0.44649,0.0002,31.42332]
[1779448521754,25.35,77244.37,0.0,-0.44649,0.0002,31.42332]
[1779448521768,25.35,77244.37,0.0,-0.44649,0.0002,31.42332]
[1779448521776,25.35,77234.82,0.0,-0.44837,0.0002,31.43911]
[1779448523617,25.35,77234.82,0.0,-0.44837,0.0002,31.4391]
[1779448523626,25.35,77234.82,0.0,-0.44837,0.0002,31.4391]
[1779448523778,25.34,77229.47,0.0,-0.44941,0.0002,31.44763]
[1779448528783,25.34,77228.25,0.0,-0.44964,0.0002,31.44946]
[1779448531408,25.34,77226.53,0.0,-0.44998,0.0002,31.45212]
[1779448531421,25.34,77226.53,0.0,-0.44998,0.0002,31.45212]
[1779448531456,25.34,77226.53,0.0,-0.44998,0.0002,31.45212]
[1779448531688,25.34,77226.53,0.0,-0.44998,0.0002,31.44926]
[1779448535790,25.33,77218.28,0.0,-0.45159,0.0002,31.46179]
[1779448540362,25.33,77217.34,0.0,-0.45178,0.0002,31.46317]
[1779448540714,25.33,77217.34,0.0,-0.45178,0.0002,31.46317]
[1779448543798,25.33,77206.83,0.0,-0.45384,0.0002,31.47836]
[1779448545060,25.33,77206.83,0.0,-0.45384,0.0002,31.47835]
[1779448545108,25.33,77206.83,0.0,-0.45384,0.0002,31.47835]
[1779448548057,25.33,77207.15,0.0,-0.45378,0.0002,31.47791]
[1779448548416,25.33,77207.15,0.0,-0.45378,0.0002,31.47791]
[1779448548782,25.33,77207.15,0.0,-0.45378,0.0002,31.47791]
[1779448551932,25.33,77207.44,0.0,-0.45372,0.0002,31.47749]
[1779448551940,25.33,77207.44,0.0,-0.45372,0.0002,31.47749]
[1779448551953,25.33,77207.44,0.0,-0.45372,0.0002,31.47749]
[1779448552807,25.33,77207.49,0.0,-0.45371,0.0002,31.47743]
[1779448553808,25.33,77200.29,0.0,-0.45513,0.0002,31.48738]
[1779448554083,25.33,77200.29,0.0,-0.45513,0.0002,31.48738]
[1779448554094,25.33,77200.29,0.0,-0.45513,0.0002,31.48738]
[1779448554809,25.33,77198.88,0.0,-0.45541,0.0002,31.48929]
[1779448555407,25.33,77198.88,0.0,-0.45541,0.0002,31.48929]
[1779448555424,25.33,77198.88,0.0,-0.45541,0.0002,31.48929]
[1779448555466,25.33,77198.88,0.0,-0.45541,0.0002,31.48929]
[1779448558037,25.33,77198.88,0.0,-0.45541,0.0002,31.4893]
[1779448558070,25.33,77198.88,0.0,-0.45541,0.0002,31.4893]
[1779448558438,25.33,77198.88,0.0,-0.45541,0.0002,31.4893]
[1779448558458,25.33,77198.88,0.0,-0.45541,0.0002,31.4893]
[1779448558732,25.33,77198.88,0.0,-0.45541,0.0002,31.48931]
[1779448563818,25.34,77200.01,0.0,-0.45519,0.0002,31.48781]
[1779448568823,25.34,77201.47,0.0,-0.45491,0.0002,31.48586]
[1779448573827,25.34,77202.97,0.0,-0.45462,0.0002,31.48384]
[1779448578267,25.34,77203.85,0.0,-0.45445,0.0002,31.48267]
[1779448578832,25.34,77203.72,0.0,-0.45447,0.0002,31.48285]
[1779448579215,25.34,77203.72,0.0,-0.45447,0.0002,31.48285]
[1779448579247,25.34,77203.72,0.0,-0.45447,0.0002,31.48285]
[1779448584838,25.35,77200.01,0.0,-0.45521,0.0002,31.48796]
[1779448589468,25.35,77200.34,0.0,-0.45515,0.0002,31.48753]
[1779448589472,25.35,77200.34,0.0,-0.45515,0.0002,31.48753]
[1779448589505,25.35,77200.34,0.0,-0.45515,0.0002,31.48753]
[1779448589665,25.35,77200.34,0.0,-0.45515,0.0002,31.48754]
[1779448594712,25.35,77199.04,0.0,-0.4554,0.0002,31.48645]
[1779448596840,25.35,77199.04,0.0,-0.4554,0.0002,31.48642]
[1779448597678,25.35,77199.04,0.0,-0.4554,0.0002,31.48642]
[1779448597850,25.35,77214.08,0.0,-0.45244,0.0002,31.46532]
[1779448602855,25.34,77213.32,0.0,-0.45258,0.0002,31.46635]
[1779448607856,25.34,77212.89,0.0,-0.45266,0.0002,31.46691]
[1779448612866,25.33,77213.62,0.0,-0.4525,0.0002,31.46576]
[1779448617871,25.33,77209.6,0.0,-0.45329,0.0002,31.47153]
[1779448622876,25.33,77204.66,0.0,-0.45426,0.0002,31.47847]
[1779448627023,25.33,77205.11,0.0,-0.45417,0.0002,31.47785]
[1779448627058,25.33,77205.11,0.0,-0.45417,0.0002,31.47785]
[1779448627881,25.33,77205.1,0.0,-0.45417,0.0002,31.47785]
[1779448630884,25.33,77214.27,0.0,-0.45237,0.0002,31.46476]
[1779448635889,25.33,77212.05,0.0,-0.45281,0.0002,31.468]
[1779448640894,25.33,77210.54,0.0,-0.45311,0.0002,31.47017]
[1779448645898,25.33,77209.34,0.0,-0.45334,0.0002,31.47189]
[1779448646927,25.33,77209.33,0.0,-0.45334,0.0002,31.47189]
[1779448646932,25.33,77209.33,0.0,-0.45334,0.0002,31.47189]
[1779448646952,25.33,77209.33,0.0,-0.45334,0.0002,31.47189]
[1779448646976,25.33,77209.33,0.0,-0.45334,0.0002,31.47189]
[1779448647006,25.33,77209.33,0.0,-0.45334,0.0002,31.47189]
[1779448647563,25.33,77209.33,0.0,-0.45334,0.0002,31.47189]
[1779448652862,25.33,77209.47,0.0,-0.45331,0.0002,31.46884]
[1779448655135,25.33,77209.37,0.0,-0.45333,0.0002,31.46898]
[1779448655140,25.33,77209.37,0.0,-0.45333,0.0002,31.46898]
[1779448655211,25.33,77209.37,0.0,-0.45333,0.0002,31.46898]
[1779448660916,25.33,77211.38,0.0,-0.45293,0.0002,31.46609]
[1779448665923,25.33,77209.11,0.0,-0.45338,0.0002,31.46935]
[1779448671929,25.33,77208.2,0.0,-0.45356,0.0002,31.47063]
[1779448676934,25.33,77208.05,0.0,-0.45359,0.0002,31.47084]
[1779448681939,25.33,77208.16,0.0,-0.45357,0.0002,31.47068]
[1779448685943,25.33,77201.19,0.0,-0.45494,0.0002,31.48037]
[1779448691258,25.32,77202.99,0.0,-0.45458,0.0002,31.47789]
[1779448696954,25.33,77200.3,0.0,-0.45512,0.0002,31.48161]
[1779448698299,25.33,77200.3,0.0,-0.45512,0.0002,31.48162]
[1779448698303,25.33,77200.3,0.0,-0.45512,0.0002,31.48162]
[1779448698337,25.33,77200.3,0.0,-0.45512,0.0002,31.48162]
[1779448698542,25.33,77200.3,0.0,-0.45512,0.0002,31.48162]
[1779448698615,25.33,77200.3,0.0,-0.45512,0.0002,31.48162]
[1779448705963,25.33,77197.95,0.0,-0.45558,0.0002,31.48476]
[1779448706508,25.33,77197.95,0.0,-0.45558,0.0002,31.48476]
[1779448706766,25.33,77197.95,0.0,-0.45558,0.0002,31.48477]
[1779448711779,25.33,77198.57,0.0,-0.45546,0.0002,31.48111]
[1779448711991,25.33,77198.57,0.0,-0.45546,0.0002,31.48111]
[1779448712020,25.33,77198.57,0.0,-0.45546,0.0002,31.48111]
[1779448712640,25.33,77198.57,0.0,-0.45546,0.0002,31.48111]
[1779448712681,25.33,77198.57,0.0,-0.45546,0.0002,31.48112]
[1779448715400,25.33,77199.76,0.0,-0.45523,0.0002,31.47953]
[1779448718343,25.33,77197.54,0.0,-0.45567,0.0002,31.48253]
[1779448718807,25.33,77197.54,0.0,-0.45567,0.0002,31.48254]
[1779448722497,25.33,77193.8,0.0,-0.45641,0.0002,31.48749]
[1779448722528,25.33,77193.8,0.0,-0.45641,0.0002,31.48749]
[1779448722882,25.33,77193.8,0.0,-0.45641,0.0002,31.48749]
[1779448722919,25.33,77193.8,0.0,-0.45641,0.0002,31.4875]
[1779448727985,25.34,77189.6,0.0,-0.45724,0.0002,31.49292]
[1779448728607,25.34,77189.6,0.0,-0.45724,0.0002,31.49292]
[1779448728986,25.34,77189.25,0.0,-0.45731,0.0002,31.49337]
[1779448733991,25.34,77187.57,0.0,-0.45764,0.0002,31.49551]
[1779448739020,25.34,77184.35,0.0,-0.45827,0.0002,31.49952]
[1779448744048,25.34,77182.38,0.0,-0.45866,0.0002,31.50194]
[1779448749059,25.34,77182.15,0.0,-0.45871,0.0002,31.50221]
[1779448754077,25.34,77180.13,0.0,-0.45911,0.0002,31.50466]
[1779448759083,25.34,77179.75,0.0,-0.45918,0.0002,31.5051]
[1779448764091,25.34,77179.19,0.0,-0.45929,0.0002,31.50578]
[1779448768039,25.34,77175.73,0.0,-0.45998,0.0002,31.50988]
[1779448768061,25.34,77175.73,0.0,-0.45998,0.0002,31.50988]
[1779448768785,25.34,77175.73,0.0,-0.45998,0.0002,31.50989]
[1779448769072,25.34,77175.73,0.0,-0.45998,0.0002,31.50989]
[1779448769078,25.34,77175.73,0.0,-0.45998,0.0002,31.50989]
[1779448769106,25.34,77175.73,0.0,-0.45998,0.0002,31.50989]
[1779448769825,25.34,77175.73,0.0,-0.45998,0.0002,31.50989]
[1779448770113,25.34,77175.73,0.0,-0.45998,0.0002,31.50989]
[1779448770179,25.34,77175.73,0.0,-0.45998,0.0002,31.50989]
[1779448771030,25.34,77160.84,0.0,-0.46292,0.0002,31.52354]
[1779448771539,25.34,77160.84,0.0,-0.46292,0.0002,31.52354]
[1779448772122,25.34,77160.84,0.0,-0.46292,0.0002,31.52355]
[1779448772847,25.34,77160.84,0.0,-0.46292,0.0002,31.52355]
[1779448773539,25.34,77160.84,0.0,-0.46292,0.0002,31.52355]
[1779448774033,25.34,77157.88,0.0,-0.4635,0.0002,31.52663]
[1779448779038,25.35,77154.42,0.0,-0.46419,0.0002,31.53015]
[1779448780354,25.35,77153.76,0.0,-0.46432,0.0002,31.53082]
[1779448781016,25.35,77153.76,0.0,-0.46432,0.0002,31.53082]
[1779448786045,25.35,77149.01,0.0,-0.46526,0.0002,31.53547]
[1779448790649,25.35,77147.55,0.0,-0.46555,0.0002,31.53688]
[1779448791050,25.35,77143.68,0.0,-0.46632,0.0002,31.54049]
[1779448794744,25.34,77139.05,0.0,-0.46723,0.0002,31.54461]
[1779448794901,25.34,77139.05,0.0,-0.46723,0.0002,31.54461]
[1779448794975,25.34,77139.05,0.0,-0.46722,0.0002,31.54459]
[1779448800059,25.34,77139.99,0.0,-0.46704,0.0002,31.54376]
[1779448805064,25.35,77139.26,0.0,-0.46718,0.0002,31.54443]
[1779448809855,25.35,77138.02,0.0,-0.46743,0.0002,31.54552]
[1779448809909,25.35,77138.02,0.0,-0.46743,0.0002,31.54552]
[1779448810060,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448810146,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448810176,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448810427,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448810466,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448810495,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448810523,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448810649,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448810679,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448810857,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448810883,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448811064,25.34,77138.02,0.0,-0.46743,0.0002,31.54551]
[1779448811070,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811088,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811275,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811300,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811485,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811507,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811620,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811653,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811688,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811717,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811907,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448811939,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448812007,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448812119,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448812149,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448812337,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448812357,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448812369,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448812996,25.34,77127.46,0.0,-0.46952,0.0002,31.5543]
[1779448815010,25.34,77120.24,0.0,-0.47095,0.0002,31.5598]
[1779448817386,25.34,77120.24,0.0,-0.47094,0.0002,31.5598]
[1779448817425,25.34,77120.24,0.0,-0.47094,0.0002,31.5598]
[1779448822826,25.34,77124.06,0.0,-0.47019,0.0002,31.55692]
[1779448826087,25.34,77132.06,0.0,-0.4686,0.0002,31.55056]
[1779448831545,25.34,77139.13,0.0,-0.46721,0.0002,31.54169]
[1779448835503,25.34,77139.54,0.0,-0.46713,0.0002,31.54133]
[1779448835520,25.34,77139.54,0.0,-0.46713,0.0002,31.54133]
[1779448837098,25.35,77152.19,0.0,-0.46463,0.0002,31.52951]
[1779448839613,25.35,77150.44,0.0,-0.46497,0.0002,31.53123]
[1779448839659,25.35,77150.44,0.0,-0.46497,0.0002,31.53123]
[1779448841102,25.35,77160.35,0.0,-0.46302,0.0002,31.52125]
[1779448844380,25.35,77161.73,0.0,-0.46275,0.0002,31.51982]
[1779448845106,25.35,77161.95,0.0,-0.4627,0.0002,31.51958]
[1779448846053,25.35,77161.95,0.0,-0.4627,0.0002,31.51958]
[1779448846097,25.35,77161.95,0.0,-0.4627,0.0002,31.51959]
[1779448847300,25.35,77163.91,0.0,-0.46232,0.0002,31.51751]
[1779448847331,25.35,77163.91,0.0,-0.46232,0.0002,31.51751]
[1779448848109,25.35,77166.2,0.0,-0.46187,0.0002,31.51504]
[1779448853114,25.35,77173.74,0.0,-0.46038,0.0002,31.50659]
[1779448857351,25.35,77179.32,0.0,-0.45928,0.0002,31.50005]
[1779448857366,25.35,77179.32,0.0,-0.45928,0.0002,31.50005]
[1779448857561,25.35,77179.32,0.0,-0.45928,0.0002,31.50006]
[1779448860857,25.36,77179.32,0.0,-0.45928,0.0002,31.50008]
[1779448861070,25.36,77179.32,0.0,-0.45928,0.0002,31.50008]
[1779448861092,25.36,77179.32,0.0,-0.45928,0.0002,31.50008]
[1779448861122,25.36,77187.2,0.0,-0.45773,0.0002,31.49044]
[1779448861326,25.36,77187.2,0.0,-0.45773,0.0002,31.49044]
[1779448867128,25.35,77184.6,0.0,-0.45824,0.0002,31.49364]
[1779448870746,25.35,77182.02,0.0,-0.45874,0.0002,31.49679]
[1779448872739,25.35,77180.81,0.0,-0.45898,0.0002,31.49826]
[1779448874774,25.35,77177.05,0.0,-0.45972,0.0002,31.50273]
[1779448875637,25.35,77177.05,0.0,-0.45972,0.0002,31.50273]
[1779448875953,25.35,77177.05,0.0,-0.45972,0.0002,31.50273]
[1779448881142,25.35,77178.19,0.0,-0.4595,0.0002,31.50138]
[1779448883016,25.35,77178.19,0.0,-0.4595,0.0002,31.50138]
[1779448883145,25.35,77178.01,0.0,-0.45953,0.0002,31.5016]
[1779448888150,25.36,77182.6,0.0,-0.45864,0.0002,31.49615]
[1779448893155,25.36,77183.08,0.0,-0.45855,0.0002,31.49276]
[1779448894765,25.36,77183.35,0.0,-0.45849,0.0002,31.49244]
[1779448895140,25.36,77183.35,0.0,-0.4585,0.0002,31.49245]
[1779448899988,25.37,77182.94,0.0,-0.45858,0.0002,31.49299]
[1779448900026,25.37,77182.94,0.0,-0.45858,0.0002,31.49299]
[1779448900056,25.37,77182.94,0.0,-0.45858,0.0002,31.49299]
[1779448900162,25.37,77182.99,0.0,-0.45857,0.0002,31.49293]
[1779448900230,25.37,77182.99,0.0,-0.45857,0.0002,31.49293]
[1779448900902,25.37,77182.99,0.0,-0.45857,0.0002,31.49293]
[1779448902030,25.37,77182.99,0.0,-0.45857,0.0002,31.49294]
[1779448902042,25.37,77182.99,0.0,-0.45857,0.0002,31.49295]
[1779448902971,25.37,77182.99,0.0,-0.45857,0.0002,31.49295]
[1779448903049,25.37,77182.99,0.0,-0.45857,0.0002,31.49296]
[1779448908666,25.37,77184.55,0.0,-0.45826,0.0002,31.491]
[1779448911180,25.37,77185.33,0.0,-0.45811,0.0002,31.49003]
[1779448911435,25.37,77185.33,0.0,-0.45811,0.0002,31.49003]
[1779448911515,25.37,77185.33,0.0,-0.45811,0.0002,31.49003]
[1779448911598,25.37,77185.33,0.0,-0.45811,0.0002,31.49003]
[1779448911614,25.37,77185.33,0.0,-0.45811,0.0002,31.49003]
[1779448911642,25.37,77185.33,0.0,-0.45811,0.0002,31.49003]
[1779448911668,25.37,77185.33,0.0,-0.45811,0.0002,31.49003]
[1779448911698,25.37,77185.33,0.0,-0.45811,0.0002,31.49003]
[1779448911748,25.37,77185.33,0.0,-0.45811,0.0002,31.49003]
[1779448911831,25.37,77185.33,0.0,-0.45811,0.0002,31.49003]
[1779448917180,25.36,77189.05,0.0,-0.45737,0.0002,31.48532]
[1779448922185,25.36,77191.59,0.0,-0.45686,0.0002,31.48203]
[1779448927193,25.35,77190.85,0.0,-0.457,0.0002,31.48294]
[1779448932198,25.35,77191.23,0.0,-0.45692,0.0002,31.48242]
[1779448937203,25.35,77190.28,0.0,-0.45711,0.0002,31.4836]
[1779448942208,25.34,77190.44,0.0,-0.45707,0.0002,31.48337]
[1779448947213,25.34,77189.92,0.0,-0.45717,0.0002,31.48399]
[1779448952218,25.34,77189.18,0.0,-0.45731,0.0002,31.48203]
[1779448957223,25.33,77186.23,0.0,-0.45789,0.0002,31.48571]
[1779448962228,25.33,77186.91,0.0,-0.45775,0.0002,31.48482]
[1779448966689,25.33,77186.88,0.0,-0.45775,0.0002,31.48483]
[1779448966695,25.33,77186.88,0.0,-0.45775,0.0002,31.48483]
[1779448967233,25.33,77189.72,0.0,-0.45719,0.0002,31.48123]
[1779448968621,25.33,77189.72,0.0,-0.45719,0.0002,31.48122]
[1779448969235,25.32,77191.76,0.0,-0.45678,0.0002,31.4786]
[1779448971132,25.32,77191.71,0.0,-0.45679,0.0002,31.47866]
[1779448971237,25.32,77191.68,0.0,-0.4568,0.0002,31.47869]
[1779448973613,25.32,77190.61,0.0,-0.45701,0.0002,31.48006]
[1779448978659,25.32,77189.32,0.0,-0.45726,0.0002,31.48172]
[1779448978902,25.32,77189.32,0.0,-0.45726,0.0002,31.48172]
[1779448978909,25.32,77189.32,0.0,-0.45726,0.0002,31.48172]
[1779448979245,25.32,77189.37,0.0,-0.45726,0.0002,31.48167]
[1779448979702,25.32,77189.37,0.0,-0.45726,0.0002,31.48167]
[1779448980166,25.33,77189.37,0.0,-0.45726,0.0002,31.48167]
[1779448985084,25.33,77185.88,0.0,-0.45795,0.0002,31.4861]
[1779448985252,25.33,77186.03,0.0,-0.45792,0.0002,31.48592]
[1779448991242,25.33,77186.11,0.0,-0.45791,0.0002,31.48588]
[1779448996266,25.34,77183.02,0.0,-0.45853,0.0002,31.48973]
[1779449001271,25.34,77188.41,0.0,-0.45747,0.0002,31.48305]
[1779449002372,25.34,77188.64,0.0,-0.45742,0.0002,31.48277]
[1779449002407,25.34,77188.64,0.0,-0.45742,0.0002,31.48277]
[1779449002438,25.34,77188.64,0.0,-0.45742,0.0002,31.48277]
[1779449002466,25.34,77188.64,0.0,-0.45742,0.0002,31.48277]
[1779449002585,25.34,77188.64,0.0,-0.45742,0.0002,31.48277]
[1779449002704,25.34,77188.64,0.0,-0.45742,0.0002,31.48277]
[1779449002736,25.34,77188.64,0.0,-0.45742,0.0002,31.48277]
[1779449002745,25.34,77188.64,0.0,-0.45742,0.0002,31.48277]
[1779449004590,25.34,77188.64,0.0,-0.45742,0.0002,31.48276]
[1779449005276,25.34,77197.83,0.0,-0.45561,0.0002,31.47079]
[1779449010281,25.34,77197.5,0.0,-0.45567,0.0002,31.47118]
[1779449012283,25.34,77190.33,0.0,-0.45708,0.0002,31.47771]
[1779449015920,25.34,77186.07,0.0,-0.45792,0.0002,31.48309]
[1779449016287,25.34,77185.48,0.0,-0.45804,0.0002,31.48383]
[1779449020023,25.34,77182.88,0.0,-0.45855,0.0002,31.48703]
[1779449020291,25.34,77181.56,0.0,-0.45881,0.0002,31.48864]
[1779449021939,25.34,77180.02,0.0,-0.45911,0.0002,31.4905]
[1779449021960,25.34,77180.02,0.0,-0.45911,0.0002,31.4905]
[1779449027298,25.34,77186.02,0.0,-0.45793,0.0002,31.48315]
[1779449029946,25.34,77189.7,0.0,-0.4572,0.0002,31.47849]
[1779449029952,25.34,77189.7,0.0,-0.4572,0.0002,31.47849]
[1779449030301,25.33,77191.86,0.0,-0.45677,0.0002,31.47572]
[1779449035325,25.33,77193.62,0.0,-0.45642,0.0002,31.47338]
[1779449040331,25.33,77192.89,0.0,-0.45656,0.0002,31.47429]
[1779449045334,25.32,77190.79,0.0,-0.45697,0.0002,31.47696]
[1779449047340,25.32,77180.18,0.0,-0.45906,0.0002,31.49015]
[1779449049369,25.32,77179.22,0.0,-0.45925,0.0002,31.49129]
[1779449054383,25.32,77176.3,0.0,-0.45983,0.0002,31.49474]
[1779449055079,25.32,77176.3,0.0,-0.45983,0.0002,31.49474]
[1779449055087,25.32,77176.3,0.0,-0.45983,0.0002,31.49474]
[1779449055325,25.32,77176.99,0.0,-0.45969,0.0002,31.49392]
[1779449056372,25.32,77176.8,0.0,-0.45973,0.0002,31.49413]
[1779449057327,25.32,77177.13,0.0,-0.45966,0.0002,31.49373]
[1779449058369,25.32,77177.13,0.0,-0.45966,0.0002,31.49374]
[1779449059216,25.32,77177.13,0.0,-0.45966,0.0002,31.49376]
[1779449064218,25.32,77178.52,0.0,-0.45939,0.0002,31.49213]
[1779449065413,25.32,77179.53,0.0,-0.45919,0.0002,31.49093]
[1779449066336,25.32,77179.55,0.0,-0.45919,0.0002,31.49091]
[1779449069230,25.32,77180.83,0.0,-0.45893,0.0002,31.48937]
[1779449069244,25.32,77180.83,0.0,-0.45893,0.0002,31.48937]
[1779449069305,25.32,77180.83,0.0,-0.45893,0.0002,31.48937]
[1779449069440,25.32,77180.83,0.0,-0.45893,0.0002,31.48937]
[1779449069464,25.32,77180.83,0.0,-0.45893,0.0002,31.48937]
[1779449071636,25.32,77185.82,0.0,-0.45795,0.0002,31.48038]
[1779449072342,25.32,77189.24,0.0,-0.45727,0.0002,31.47606]
[1779449074062,25.32,77189.24,0.0,-0.45727,0.0002,31.47606]
[1779449074344,25.32,77190.91,0.0,-0.45694,0.0002,31.47391]
[1779449078348,25.32,77199.05,0.0,-0.45533,0.0002,31.46314]
[1779449083353,25.31,77198.45,0.0,-0.45544,0.0002,31.46392]
[1779449084059,25.31,77198.45,0.0,-0.45544,0.0002,31.46392]
[1779449084354,25.31,77197.9,0.0,-0.45555,0.0002,31.46465]
[1779449089362,25.31,77196.27,0.0,-0.45587,0.0002,31.46678]
[1779449090256,25.31,77196.27,0.0,-0.45587,0.0002,31.46678]
[1779449090363,25.31,77196.92,0.0,-0.45574,0.0002,31.46591]
[1779449095367,25.3,77196.19,0.0,-0.45588,0.0002,31.46684]
[1779449100373,25.3,77194.08,0.0,-0.45629,0.0002,31.46959]
[1779449102603,25.3,77193.73,0.0,-0.45636,0.0002,31.47003]
[1779449103376,25.3,77193.6,0.0,-0.45638,0.0002,31.47018]
[1779449106703,25.3,77189.89,0.0,-0.45711,0.0002,31.47497]
[1779449107381,25.29,77187.65,0.0,-0.45755,0.0002,31.47781]
[1779449111750,25.29,77188.93,0.0,-0.4573,0.0002,31.47617]
[1779449111862,25.29,77188.93,0.0,-0.4573,0.0002,31.47617]
[1779449111887,25.29,77188.93,0.0,-0.4573,0.0002,31.47617]
[1779449112065,25.29,77188.93,0.0,-0.4573,0.0002,31.47617]
[1779449112137,25.29,77188.93,0.0,-0.4573,0.0002,31.47616]
[1779449113017,25.29,77188.93,0.0,-0.4573,0.0002,31.47616]
[1779449113389,25.29,77192.53,0.0,-0.45658,0.0002,31.47151]
[1779449118394,25.29,77196.28,0.0,-0.45584,0.0002,31.46653]
[1779449123399,25.28,77196.44,0.0,-0.4558,0.0002,31.46628]
[1779449128404,25.28,77196.64,0.0,-0.45576,0.0002,31.46597]
[1779449128865,25.28,77196.64,0.0,-0.45576,0.0002,31.46597]
[1779449128913,25.28,77196.64,0.0,-0.45576,0.0002,31.46597]
[1779449131409,25.28,77203.91,0.0,-0.45432,0.0002,31.45318]
[1779449136414,25.28,77203.21,0.0,-0.45445,0.0002,31.45412]
[1779449137481,25.28,77203.91,0.0,-0.45431,0.0002,31.45315]
[1779449137486,25.28,77203.91,0.0,-0.45431,0.0002,31.45315]
[1779449138416,25.28,77204.38,0.0,-0.45422,0.0002,31.45249]
[1779449143421,25.27,77203.85,0.0,-0.45432,0.0002,31.4532]
[1779449148426,25.27,77200.61,0.0,-0.45496,0.0002,31.45764]
[1779449151834,25.27,77201.61,0.0,-0.45476,0.0002,31.45625]
[1779449151840,25.27,77201.61,0.0,-0.45476,0.0002,31.45625]
[1779449152384,25.27,77201.61,0.0,-0.45476,0.0002,31.45624]
[1779449153090,25.27,77201.61,0.0,-0.45476,0.0002,31.45624]
[1779449158403,25.27,77201.0,0.0,-0.45488,0.0002,31.45706]
[1779449162610,25.27,77203.09,0.0,-0.45446,0.0002,31.45414]
[1779449163383,25.27,77203.09,0.0,-0.45446,0.0002,31.45414]
[1779449163407,25.27,77203.09,0.0,-0.45446,0.0002,31.45414]
[1779449163441,25.26,77202.72,0.0,-0.45453,0.0002,31.45465]
[1779449164159,25.26,77202.72,0.0,-0.45453,0.0002,31.45465]
[1779449164164,25.26,77202.72,0.0,-0.45453,0.0002,31.45465]
[1779449164188,25.26,77202.72,0.0,-0.45453,0.0002,31.45464]
[1779449166208,25.26,77204.75,0.0,-0.45413,0.0002,31.45181]
[1779449166216,25.26,77204.75,0.0,-0.45413,0.0002,31.45181]
[1779449166242,25.26,77204.75,0.0,-0.45413,0.0002,31.45181]
[1779449166282,25.26,77204.75,0.0,-0.45413,0.0002,31.45181]
[1779449167445,25.26,77212.39,0.0,-0.45262,0.0002,31.44088]
[1779449170911,25.26,77215.53,0.0,-0.452,0.0002,31.43626]
[1779449170941,25.26,77215.53,0.0,-0.452,0.0002,31.43626]
[1779449171011,25.26,77215.53,0.0,-0.452,0.0002,31.43626]
[1779449176059,25.26,77214.56,0.0,-0.45219,0.0002,31.43769]
[1779449176089,25.26,77214.56,0.0,-0.45219,0.0002,31.43769]
[1779449176218,25.26,77214.56,0.0,-0.45219,0.0002,31.43769]
[1779449181459,25.26,77213.1,0.0,-0.45248,0.0002,31.43983]
[1779449184682,25.26,77213.1,0.0,-0.45248,0.0002,31.43983]
[1779449184687,25.26,77213.1,0.0,-0.45248,0.0002,31.43983]
[1779449184706,25.26,77213.1,0.0,-0.45248,0.0002,31.43983]
[1779449190469,25.26,77212.19,0.0,-0.45266,0.0002,31.44115]
[1779449192905,25.26,77212.6,0.0,-0.45257,0.0002,31.43769]
[1779449193188,25.26,77212.6,0.0,-0.45257,0.0002,31.43769]
[1779449193232,25.26,77212.6,0.0,-0.45257,0.0002,31.43769]
[1779449193395,25.26,77212.6,0.0,-0.45257,0.0002,31.43769]
[1779449198709,25.27,77217.64,0.0,-0.45158,0.0002,31.43028]
[1779449201826,25.27,77219.21,0.0,-0.45127,0.0002,31.42792]
[1779449201878,25.27,77219.21,0.0,-0.45127,0.0002,31.42792]
[1779449202028,25.27,77219.21,0.0,-0.45127,0.0002,31.42792]
[1779449202085,25.27,77219.21,0.0,-0.45127,0.0002,31.42792]
[1779449202839,25.27,77219.21,0.0,-0.45127,0.0002,31.42792]
[1779449202877,25.27,77219.21,0.0,-0.45127,0.0002,31.42792]
[1779449203141,25.27,77219.21,0.0,-0.45127,0.0002,31.42792]
[1779449203178,25.27,77219.21,0.0,-0.45127,0.0002,31.42792]
[1779449209464,25.26,77220.75,0.0,-0.45096,0.0002,31.42554]
[1779449215493,25.26,77223.7,0.0,-0.45037,0.0002,31.4209]
[1779449220498,25.25,77226.81,0.0,-0.44975,0.0002,31.41597]
[1779449224402,25.25,77229.72,0.0,-0.44917,0.0002,31.41132]
[1779449225722,25.25,77236.23,0.0,-0.44788,0.0002,31.40076]
[1779449225765,25.25,77236.23,0.0,-0.44788,0.0002,31.40076]
[1779449225791,25.25,77236.23,0.0,-0.44788,0.0002,31.40076]
[1779449226140,25.25,77236.23,0.0,-0.44788,0.0002,31.40075]
[1779449227966,25.25,77242.71,0.0,-0.4466,0.0002,31.38991]
[1779449228014,25.25,77242.71,0.0,-0.4466,0.0002,31.38991]
[1779449229145,25.25,77242.71,0.0,-0.4466,0.0002,31.38991]
[1779449229153,25.25,77242.71,0.0,-0.4466,0.0002,31.38991]
[1779449229303,25.25,77242.71,0.0,-0.4466,0.0002,31.38991]
[1779449229328,25.25,77242.71,0.0,-0.4466,0.0002,31.38991]
[1779449229336,25.25,77242.71,0.0,-0.4466,0.0002,31.38991]
[1779449230508,25.25,77251.97,0.0,-0.44477,0.0002,31.37385]
[1779449232728,25.25,77252.87,0.0,-0.4446,0.0002,31.37225]
[1779449232739,25.25,77252.87,0.0,-0.4446,0.0002,31.37225]
[1779449233511,25.24,77256.22,0.0,-0.44394,0.0002,31.36626]
[1779449238515,25.24,77257.76,0.0,-0.44363,0.0002,31.36343]
[1779449240521,25.24,77257.76,0.0,-0.44363,0.0002,31.36341]
[1779449240555,25.24,77257.76,0.0,-0.44363,0.0002,31.36341]
[1779449241518,25.24,77260.57,0.0,-0.44307,0.0002,31.35828]
[1779449246282,25.24,77261.52,0.0,-0.44288,0.0002,31.35648]
[1779449246327,25.24,77261.52,0.0,-0.44288,0.0002,31.35648]
[1779449246367,25.24,77261.52,0.0,-0.44288,0.0002,31.35648]
[1779449246489,25.24,77261.52,0.0,-0.44288,0.0002,31.35647]
[1779449248058,25.24,77261.77,0.0,-0.44283,0.0002,31.356]
[1779449248098,25.24,77261.77,0.0,-0.44283,0.0002,31.356]
[1779449248378,25.24,77261.77,0.0,-0.44283,0.0002,31.35598]
[1779449250526,25.24,77261.77,0.0,-0.44283,0.0002,31.35597]
[1779449250527,25.24,77268.87,0.0,-0.44143,0.0002,31.34267]
[1779449250564,25.24,77268.87,0.0,-0.44143,0.0002,31.34267]
[1779449251528,25.23,77270.54,0.0,-0.44109,0.0002,31.33659]
[1779449253389,25.23,77270.6,0.0,-0.44108,0.0002,31.33646]
[1779449253399,25.23,77270.6,0.0,-0.44108,0.0002,31.33646]
[1779449253530,25.23,77270.2,0.0,-0.44116,0.0002,31.3372]
[1779449258536,25.23,77269.62,0.0,-0.44126,0.0002,31.33822]
[1779449258618,25.23,77269.62,0.0,-0.44126,0.0002,31.33822]
[1779449258710,25.23,77269.62,0.0,-0.44126,0.0002,31.33822]
[1779449258795,25.23,77269.62,0.0,-0.44126,0.0002,31.33822]
[1779449259537,25.23,77269.08,0.0,-0.44137,0.0002,31.33922]
[1779449262540,25.23,77277.04,0.0,-0.4398,0.0002,31.3238]
[1779449268546,25.22,77278.52,0.0,-0.4395,0.0002,31.3208]
[1779449269547,25.22,77265.49,0.0,-0.44206,0.0002,31.34587]
[1779449273551,25.22,77257.81,0.0,-0.44357,0.0002,31.36001]
[1779449278556,25.22,77257.65,0.0,-0.4436,0.0002,31.36025]
[1779449283562,25.22,77257.16,0.0,-0.4437,0.0002,31.36112]
[1779449288567,25.21,77256.15,0.0,-0.44389,0.0002,31.36291]
[1779449292987,25.21,77256.1,0.0,-0.4439,0.0002,31.36297]
[1779449298027,25.21,77251.83,0.0,-0.44474,0.0002,31.37057]
[1779449300515,25.21,77251.91,0.0,-0.44472,0.0002,31.37043]
[1779449300525,25.21,77251.91,0.0,-0.44472,0.0002,31.37043]
[1779449300536,25.21,77251.91,0.0,-0.44472,0.0002,31.37043]
[1779449302484,25.21,77251.91,0.0,-0.44472,0.0002,31.37043]
[1779449303733,25.21,77251.58,0.0,-0.44479,0.0002,31.371]
[1779449303747,25.21,77251.58,0.0,-0.44479,0.0002,31.371]
[1779449304583,25.21,77252.46,0.0,-0.44461,0.0002,31.36945]
[1779449305775,25.21,77249.12,0.0,-0.44527,0.0002,31.37533]
[1779449305787,25.21,77249.12,0.0,-0.44527,0.0002,31.37533]
[1779449310515,25.21,77248.57,0.0,-0.44538,0.0002,31.3763]
[1779449310554,25.21,77248.57,0.0,-0.44538,0.0002,31.3763]
[1779449310589,25.21,77249.21,0.0,-0.44525,0.0002,31.37517]
[1779449316593,25.21,77249.77,0.0,-0.44514,0.0002,31.37132]
[1779449318082,25.21,77249.96,0.0,-0.4451,0.0002,31.37098]
[1779449318552,25.21,77249.96,0.0,-0.4451,0.0002,31.37098]
[1779449319597,25.21,77241.61,0.0,-0.44675,0.0002,31.38538]
[1779449319655,25.21,77241.61,0.0,-0.44675,0.0002,31.38538]
[1779449320580,25.21,77241.61,0.0,-0.44675,0.0002,31.38538]
[1779449321650,25.21,77237.34,0.0,-0.4476,0.0002,31.39256]
[1779449322581,25.21,77237.34,0.0,-0.4476,0.0002,31.39257]
[1779449327583,25.21,77239.36,0.0,-0.4472,0.0002,31.38922]
[1779449332610,25.21,77240.92,0.0,-0.44689,0.0002,31.38662]
[1779449337662,25.21,77243.27,0.0,-0.44641,0.0002,31.38247]
[1779449342677,25.2,77243.4,0.0,-0.44638,0.0002,31.38213]
[1779449347689,25.19,77243.13,0.0,-0.44642,0.0002,31.38246]
[1779449352713,25.19,77243.44,0.0,-0.44635,0.0002,31.38181]
[1779449357720,25.18,77244.41,0.0,-0.44614,0.0002,31.38002]
[1779449362650,25.17,77251.99,0.0,-0.44463,0.0002,31.36665]
[1779449367669,25.17,77252.29,0.0,-0.44456,0.0002,31.36602]
[1779449372692,25.16,77253.45,0.0,-0.44432,0.0002,31.36097]
[1779449377702,25.16,77252.52,0.0,-0.4445,0.0002,31.36252]
[1779449382720,25.15,77254.38,0.0,-0.44412,0.0002,31.35908]
[1779449383817,25.15,77254.36,0.0,-0.44412,0.0002,31.35911]
[1779449383827,25.15,77254.36,0.0,-0.44412,0.0002,31.35911]
[1779449383855,25.15,77254.36,0.0,-0.44412,0.0002,31.35911]
[1779449384664,25.15,77254.36,0.0,-0.44412,0.0002,31.35909]
[1779449385814,25.15,77254.36,0.0,-0.44412,0.0002,31.35907]
[1779449385821,25.15,77254.36,0.0,-0.44412,0.0002,31.35907]
[1779449386666,25.15,77254.05,0.0,-0.44418,0.0002,31.3596]
[1779449391671,25.14,77253.96,0.0,-0.44419,0.0002,31.35968]
[1779449396676,25.14,77253.79,0.0,-0.44421,0.0002,31.35988]
[1779449402682,25.13,77252.48,0.0,-0.44446,0.0002,31.36214]
[1779449407687,25.13,77254.33,0.0,-0.44409,0.0002,31.35872]
[1779449413693,25.12,77254.39,0.0,-0.44407,0.0002,31.3585]
[1779449418698,25.12,77254.49,0.0,-0.44404,0.0002,31.35824]
[1779449423703,25.12,77254.59,0.0,-0.44401,0.0002,31.35796]
[1779449428708,25.11,77255.23,0.0,-0.44388,0.0002,31.35673]
[1779449433713,25.11,77255.38,0.0,-0.44384,0.0002,31.35349]
[1779449438718,25.1,77255.05,0.0,-0.44389,0.0002,31.35401]
[1779449443723,25.1,77255.25,0.0,-0.44385,0.0002,31.35356]
[1779449447924,25.1,77257.97,0.0,-0.4433,0.0002,31.34852]
[1779449447942,25.1,77257.97,0.0,-0.4433,0.0002,31.34852]
[1779449447951,25.1,77257.97,0.0,-0.4433,0.0002,31.34852]
[1779449448474,25.09,77257.97,0.0,-0.4433,0.0002,31.3485]
[1779449449405,25.09,77257.97,0.0,-0.4433,0.0002,31.3485]
[1779449449501,25.09,77257.97,0.0,-0.4433,0.0002,31.3485]
[1779449449597,25.09,77257.97,0.0,-0.4433,0.0002,31.3485]
[1779449449697,25.09,77257.97,0.0,-0.4433,0.0002,31.3485]
[1779449449721,25.09,77257.97,0.0,-0.4433,0.0002,31.34849]
[1779449449808,25.09,77257.97,0.0,-0.4433,0.0002,31.34849]
[1779449449936,25.09,77257.97,0.0,-0.4433,0.0002,31.34849]
[1779449449967,25.09,77257.97,0.0,-0.4433,0.0002,31.34849]
[1779449450673,25.09,77257.97,0.0,-0.4433,0.0002,31.34849]
[1779449450709,25.09,77257.97,0.0,-0.4433,0.0002,31.34849]
[1779449450723,25.09,77257.97,0.0,-0.4433,0.0002,31.34847]
[1779449451398,25.09,77257.97,0.0,-0.4433,0.0002,31.34847]
[1779449451731,25.09,77265.22,0.0,-0.44186,0.0002,31.33494]
[1779449452057,25.09,77265.22,0.0,-0.44186,0.0002,31.33494]
[1779449452096,25.09,77265.22,0.0,-0.44186,0.0002,31.33494]
[1779449452732,25.09,77270.2,0.0,-0.44087,0.0002,31.3254]
[1779449453338,25.09,77270.2,0.0,-0.44087,0.0002,31.3254]
[1779449453673,25.09,77270.2,0.0,-0.44087,0.0002,31.3254]
[1779449453702,25.09,77270.2,0.0,-0.44087,0.0002,31.3254]
[1779449453714,25.09,77270.2,0.0,-0.44087,0.0002,31.32539]
[1779449454076,25.09,77270.2,0.0,-0.44087,0.0002,31.32539]
[1779449454129,25.09,77270.2,0.0,-0.44087,0.0002,31.32539]
[1779449454734,25.09,77269.61,0.0,-0.44099,0.0002,31.32652]
[1779449459739,25.09,77264.75,0.0,-0.44195,0.0002,31.33575]
[1779449464744,25.09,77269.79,0.0,-0.44094,0.0002,31.32607]
[1779449469749,25.08,77267.41,0.0,-0.44141,0.0002,31.33059]
[1779449474754,25.08,77265.89,0.0,-0.44171,0.0002,31.33344]
[1779449479772,25.08,77265.07,0.0,-0.44187,0.0002,31.33496]
[1779449484777,25.08,77256.41,0.0,-0.44358,0.0002,31.35106]
[1779449490783,25.08,77252.81,0.0,-0.4443,0.0002,31.3576]
[1779449495788,25.08,77253.88,0.0,-0.44408,0.0002,31.35281]
[1779449500793,25.08,77254.09,0.0,-0.44404,0.0002,31.35243]
[1779449505798,25.08,77254.3,0.0,-0.444,0.0002,31.35206]
[1779449511359,25.08,77255.77,0.0,-0.44371,0.0002,31.34939]
[1779449516427,25.08,77260.07,0.0,-0.44285,0.0002,31.34146]
[1779449520528,25.08,77261.33,0.0,-0.4426,0.0002,31.3391]
[1779449520554,25.08,77261.33,0.0,-0.4426,0.0002,31.3391]
[1779449520589,25.08,77261.33,0.0,-0.4426,0.0002,31.33909]
[1779449525818,25.08,77261.64,0.0,-0.44254,0.0002,31.33848]
[1779449530822,25.08,77261.15,0.0,-0.44263,0.0002,31.33938]
[1779449535827,25.08,77260.46,0.0,-0.44277,0.0002,31.34065]
[1779449540832,25.08,77260.14,0.0,-0.44283,0.0002,31.34123]
[1779449545837,25.07,77260.19,0.0,-0.44282,0.0002,31.34112]
[1779449550842,25.07,77259.8,0.0,-0.4429,0.0002,31.34183]
[1779449555847,25.07,77259.45,0.0,-0.44296,0.0002,31.33958]
[1779449555993,25.07,77259.45,0.0,-0.44296,0.0002,31.33958]
[1779449556030,25.07,77259.45,0.0,-0.44296,0.0002,31.33958]
[1779449556673,25.07,77259.45,0.0,-0.44296,0.0002,31.33958]
[1779449562235,25.07,77258.33,0.0,-0.44318,0.0002,31.34166]
[1779449562854,25.07,77246.97,0.0,-0.44544,0.0002,31.36212]
[1779449568860,25.07,77248.97,0.0,-0.44504,0.0002,31.35862]
[1779449573865,25.08,77248.31,0.0,-0.44517,0.0002,31.3598]
[1779449578870,25.08,77248.77,0.0,-0.44509,0.0002,31.35903]
[1779449583875,25.08,77249.74,0.0,-0.4449,0.0002,31.35733]
[1779449585212,25.08,77249.74,0.0,-0.4449,0.0002,31.35733]
[1779449585302,25.08,77249.74,0.0,-0.4449,0.0002,31.35733]
[1779449585368,25.08,77249.74,0.0,-0.4449,0.0002,31.35733]
[1779449585465,25.08,77249.74,0.0,-0.4449,0.0002,31.35733]
[1779449585574,25.08,77249.74,0.0,-0.4449,0.0002,31.35733]
[1779449585617,25.08,77249.74,0.0,-0.4449,0.0002,31.35733]
[1779449585718,25.08,77249.74,0.0,-0.4449,0.0002,31.35733]
[1779449585729,25.08,77249.74,0.0,-0.4449,0.0002,31.35733]
[1779449585764,25.08,77249.74,0.0,-0.4449,0.0002,31.35733]
[1779449585838,25.08,77249.74,0.0,-0.4449,0.0002,31.35734]
[1779449585898,25.08,77249.74,0.0,-0.4449,0.0002,31.35734]
[1779449585937,25.08,77249.74,0.0,-0.4449,0.0002,31.35734]
[1779449586606,25.08,77249.74,0.0,-0.4449,0.0002,31.35734]
[1779449586642,25.08,77249.74,0.0,-0.4449,0.0002,31.35734]
[1779449586712,25.08,77249.74,0.0,-0.4449,0.0002,31.35734]
[1779449586733,25.08,77249.74,0.0,-0.4449,0.0002,31.35734]
[1779449586878,25.08,77250.09,0.0,-0.44483,0.0002,31.35671]
[1779449588843,25.08,77250.09,0.0,-0.44483,0.0002,31.35671]
[1779449588880,25.08,77235.9,0.0,-0.44765,0.0002,31.38118]
[1779449591196,25.08,77233.12,0.0,-0.4482,0.0002,31.38578]
[1779449591802,25.08,77233.12,0.0,-0.4482,0.0002,31.38577]
[1779449596888,25.08,77236.59,0.0,-0.4475,0.0002,31.37998]
[1779449601893,25.07,77240.31,0.0,-0.44676,0.0002,31.37368]
[1779449606898,25.07,77240.75,0.0,-0.44667,0.0002,31.37291]
[1779449611903,25.07,77241.54,0.0,-0.44651,0.0002,31.36869]
[1779449616909,25.07,77243.28,0.0,-0.44617,0.0002,31.36569]
[1779449621914,25.07,77244.32,0.0,-0.44596,0.0002,31.36388]
[1779449626919,25.07,77247.07,0.0,-0.44541,0.0002,31.35908]
[1779449632925,25.07,77247.09,0.0,-0.44541,0.0002,31.35904]
[1779449637930,25.07,77247.87,0.0,-0.44526,0.0002,31.35768]
[1779449642935,25.07,77248.23,0.0,-0.44518,0.0002,31.35705]
[1779449647940,25.08,77248.98,0.0,-0.44504,0.0002,31.35573]
[1779449652945,25.08,77249.27,0.0,-0.44498,0.0002,31.35523]
[1779449657950,25.08,77249.64,0.0,-0.44491,0.0002,31.35458]
[1779449663956,25.08,77249.65,0.0,-0.44491,0.0002,31.35459]
[1779449665958,25.08,77257.76,0.0,-0.4433,0.0002,31.33992]
[1779449670963,25.08,77257.06,0.0,-0.44344,0.0002,31.34125]
[1779449675968,25.08,77256.31,0.0,-0.44359,0.0002,31.33979]
[1779449681565,25.08,77255.99,0.0,-0.44365,0.0002,31.34039]
[1779449686979,25.08,77254.8,0.0,-0.44389,0.0002,31.34256]
[1779449691984,25.08,77254.38,0.0,-0.44397,0.0002,31.34334]
[1779449696989,25.08,77254.17,0.0,-0.44402,0.0002,31.34372]
[1779449701994,25.08,77253.95,0.0,-0.44406,0.0002,31.34411]
[1779449707946,25.08,77253.94,0.0,-0.44406,0.0002,31.34414]
[1779449708856,25.08,77253.55,0.0,-0.44414,0.0002,31.34484]
[1779449708876,25.08,77253.55,0.0,-0.44414,0.0002,31.34484]
[1779449708945,25.08,77253.55,0.0,-0.44414,0.0002,31.34484]
[1779449712299,25.08,77259.97,0.0,-0.44287,0.0002,31.33308]
[1779449712305,25.08,77259.97,0.0,-0.44287,0.0002,31.33308]
[1779449713006,25.08,77260.19,0.0,-0.44282,0.0002,31.33266]
[1779449719011,25.08,77259.46,0.0,-0.44296,0.0002,31.334]
[1779449719451,25.08,77259.46,0.0,-0.44296,0.0002,31.334]
[1779449719489,25.08,77259.46,0.0,-0.44296,0.0002,31.334]
[1779449719581,25.08,77259.46,0.0,-0.44296,0.0002,31.334]
[1779449719653,25.08,77259.46,0.0,-0.44296,0.0002,31.334]
[1779449726018,25.08,77260.14,0.0,-0.44283,0.0002,31.33271]
[1779449732024,25.08,77261.04,0.0,-0.44264,0.0002,31.32814]
[1779449737029,25.08,77263.66,0.0,-0.44212,0.0002,31.3232]
[1779449742034,25.08,77262.9,0.0,-0.44227,0.0002,31.3246]
[1779449747039,25.08,77262.35,0.0,-0.44238,0.0002,31.32561]
[1779449752044,25.07,77261.15,0.0,-0.44261,0.0002,31.32783]
[1779449757049,25.07,77260.64,0.0,-0.44271,0.0002,31.32876]
[1779449763055,25.07,77259.76,0.0,-0.44288,0.0002,31.33039]
[1779449768060,25.07,77259.7,0.0,-0.4429,0.0002,31.33049]
[1779449772329,25.07,77261.12,0.0,-0.44261,0.0002,31.32783]
[1779449772336,25.07,77261.12,0.0,-0.44261,0.0002,31.32783]
[1779449773065,25.07,77264.2,0.0,-0.442,0.0002,31.32203]
[1779449777771,25.07,77265.07,0.0,-0.44183,0.0002,31.32036]
[1779449777809,25.07,77265.07,0.0,-0.44183,0.0002,31.32036]
[1779449777954,25.07,77265.07,0.0,-0.44182,0.0002,31.32035]
[1779449783075,25.07,77264.49,0.0,-0.44194,0.0002,31.32142]
[1779449785487,25.07,77268.1,0.0,-0.44122,0.0002,31.31453]
[1779449785525,25.07,77268.1,0.0,-0.44122,0.0002,31.31453]
[1779449791083,25.07,77269.81,0.0,-0.44087,0.0002,31.30829]
[1779449795572,25.06,77269.48,0.0,-0.44093,0.0002,31.30889]
[1779449796080,25.06,77269.48,0.0,-0.44093,0.0002,31.30888]
[1779449800495,25.06,77272.62,0.0,-0.44031,0.0002,31.30272]
[1779449800516,25.06,77272.62,0.0,-0.44031,0.0002,31.30272]
[1779449801095,25.06,77272.51,0.0,-0.44033,0.0002,31.30294]
[1779449802007,25.06,77272.51,0.0,-0.44033,0.0002,31.30294]
[1779449802028,25.06,77272.51,0.0,-0.44033,0.0002,31.30294]
[1779449802096,25.06,77272.46,0.0,-0.44034,0.0002,31.30303]
[1779449807101,25.06,77270.97,0.0,-0.44063,0.0002,31.30587]
[1779449810497,25.06,77270.35,0.0,-0.44075,0.0002,31.30705]
[1779449810554,25.06,77270.35,0.0,-0.44075,0.0002,31.30705]
[1779449811036,25.06,77270.35,0.0,-0.44075,0.0002,31.30704]
[1779449812015,25.06,77270.35,0.0,-0.44075,0.0002,31.30704]
[1779449812043,25.06,77270.35,0.0,-0.44075,0.0002,31.30704]
[1779449812080,25.06,77270.35,0.0,-0.44075,0.0002,31.30704]
[1779449814037,25.06,77266.82,0.0,-0.44145,0.0002,31.31384]
[1779449814067,25.06,77266.82,0.0,-0.44145,0.0002,31.31384]
[1779449814108,25.06,77266.83,0.0,-0.44144,0.0002,31.31381]
[1779449816103,25.06,77266.83,0.0,-0.44144,0.0002,31.3138]
[1779449816144,25.06,77267.3,0.0,-0.44135,0.0002,31.31289]
[1779449817111,25.05,77267.04,0.0,-0.4414,0.0002,31.31339]
[1779449818943,25.05,77267.04,0.0,-0.4414,0.0002,31.31338]
[1779449819999,25.05,77267.04,0.0,-0.4414,0.0002,31.31338]
[1779449820030,25.05,77267.04,0.0,-0.4414,0.0002,31.31338]
[1779449820101,25.05,77267.04,0.0,-0.4414,0.0002,31.31338]
[1779449826121,25.05,77265.26,0.0,-0.44175,0.0002,31.31674]
[1779449830748,25.05,77255.65,0.0,-0.44366,0.0002,31.33467]
[1779449835751,25.05,77255.52,0.0,-0.44369,0.0002,31.33491]
[1779449841136,25.05,77256.75,0.0,-0.44344,0.0002,31.33267]
[1779449841558,25.05,77256.75,0.0,-0.44344,0.0002,31.33267]
[1779449845763,25.05,77262.66,0.0,-0.44227,0.0002,31.32166]
[1779449851147,25.05,77263.58,0.0,-0.44208,0.0002,31.31702]
[1779449851806,25.05,77263.58,0.0,-0.44208,0.0002,31.31702]
[1779449857114,25.05,77267.1,0.0,-0.44138,0.0002,31.3103]
[1779449862157,25.05,77266.42,0.0,-0.4415,0.0002,31.31151]
[1779449867162,25.04,77266.2,0.0,-0.44154,0.0002,31.31182]
[1779449872167,25.04,77261.34,0.0,-0.4425,0.0002,31.32093]
[1779449877172,25.04,77257.13,0.0,-0.44333,0.0002,31.32875]
[1779449882177,25.04,77257.22,0.0,-0.44332,0.0002,31.32861]
[1779449887508,25.04,77259.15,0.0,-0.44293,0.0002,31.32503]
[1779449893188,25.04,77263.01,0.0,-0.44216,0.0002,31.31778]
[1779449896969,25.04,77257.18,0.0,-0.44332,0.0002,31.32866]
[1779449902197,25.04,77256.2,0.0,-0.44352,0.0002,31.33047]
[1779449907202,25.04,77255.38,0.0,-0.44368,0.0002,31.33198]
[1779449912208,25.04,77255.21,0.0,-0.44371,0.0002,31.32943]
[1779449917213,25.04,77255.97,0.0,-0.44356,0.0002,31.32804]
[1779449920561,25.04,77258.38,0.0,-0.44308,0.0002,31.32361]
[1779449921183,25.04,77258.38,0.0,-0.44308,0.0002,31.32361]
[1779449926222,25.04,77258.22,0.0,-0.44312,0.0002,31.32392]
[1779449931227,25.04,77257.62,0.0,-0.44323,0.0002,31.32502]
[1779449936232,25.04,77258.39,0.0,-0.44308,0.0002,31.32359]
[1779449941237,25.04,77258.47,0.0,-0.44306,0.0002,31.32344]
[1779449946242,25.04,77258.5,0.0,-0.44306,0.0002,31.32339]
[1779449951247,25.04,77259.06,0.0,-0.44295,0.0002,31.32236]
[1779449956252,25.04,77258.97,0.0,-0.44297,0.0002,31.32253]
[1779449961257,25.04,77259.01,0.0,-0.44296,0.0002,31.32245]
[1779449964770,25.04,77258.6,0.0,-0.44304,0.0002,31.32321]
[1779449970218,25.04,77260.01,0.0,-0.44276,0.0002,31.32058]
[1779449976272,25.04,77259.89,0.0,-0.44278,0.0002,31.31793]
[1779449982278,25.04,77263.02,0.0,-0.44215,0.0002,31.31203]
[1779449987700,25.04,77262.75,0.0,-0.44221,0.0002,31.31252]
[1779449994291,25.04,77262.61,0.0,-0.44223,0.0002,31.31278]
[1779449999555,25.04,77262.43,0.0,-0.44227,0.0002,31.3131]
[1779450005302,25.03,77261.64,0.0,-0.44242,0.0002,31.31458]
[1779450011186,25.03,77261.22,0.0,-0.44251,0.0002,31.31536]
[1779450016266,25.03,77262.1,0.0,-0.44233,0.0002,31.31369]
[1779450021319,25.03,77265.09,0.0,-0.44173,0.0002,31.308]
[1779450026324,25.03,77262.95,0.0,-0.44216,0.0002,31.31204]
[1779450031329,25.03,77260.6,0.0,-0.44262,0.0002,31.31358]
[1779450036334,25.03,77260.53,0.0,-0.44263,0.0002,31.31369]
[1779450041339,25.03,77262.07,0.0,-0.44233,0.0002,31.3108]
[1779450046344,25.03,77262.28,0.0,-0.44228,0.0002,31.31039]
[1779450051349,25.03,77260.81,0.0,-0.44257,0.0002,31.31314]
[1779450056353,25.03,77258.49,0.0,-0.44304,0.0002,31.31747]
[1779450061358,25.03,77258.5,0.0,-0.44303,0.0002,31.31746]
[1779450066363,25.03,77259.08,0.0,-0.44292,0.0002,31.31639]
[1779450072369,25.03,77259.11,0.0,-0.44291,0.0002,31.31633]
[1779450077374,25.03,77259.2,0.0,-0.4429,0.0002,31.31617]
[1779450082379,25.03,77259.93,0.0,-0.44275,0.0002,31.31481]
[1779450087384,25.03,77259.39,0.0,-0.44286,0.0002,31.31582]
[1779450092389,25.03,77257.12,0.0,-0.44331,0.0002,31.31715]
[1779450097394,25.03,77257.52,0.0,-0.44323,0.0002,31.31641]
[1779450100480,25.03,77258.29,0.0,-0.44307,0.0002,31.315]
[1779450100501,25.03,77258.29,0.0,-0.44307,0.0002,31.315]
[1779450101398,25.03,77258.16,0.0,-0.4431,0.0002,31.31523]
[1779450106060,25.03,77257.62,0.0,-0.44321,0.0002,31.31624]
[1779450106082,25.03,77257.62,0.0,-0.44321,0.0002,31.31624]
[1779450106181,25.03,77257.62,0.0,-0.44321,0.0002,31.31624]
[1779450110497,25.03,77258.55,0.0,-0.44302,0.0002,31.31452]
[1779450110518,25.03,77258.55,0.0,-0.44302,0.0002,31.31452]
[1779450110534,25.03,77258.55,0.0,-0.44302,0.0002,31.31452]
[1779450111770,25.03,77258.56,0.0,-0.44302,0.0002,31.3145]
[1779450112176,25.03,77258.56,0.0,-0.44302,0.0002,31.3145]
[1779450112189,25.03,77258.56,0.0,-0.44302,0.0002,31.3145]
[1779450112468,25.03,77258.56,0.0,-0.44302,0.0002,31.3145]
[1779450115413,25.03,77250.65,0.0,-0.4446,0.0002,31.32895]
[1779450115463,25.03,77250.65,0.0,-0.4446,0.0002,31.32895]
[1779450120501,25.03,77252.25,0.0,-0.44428,0.0002,31.3261]
[1779450120529,25.03,77252.25,0.0,-0.44428,0.0002,31.3261]
[1779450121419,25.03,77252.64,0.0,-0.4442,0.0002,31.3254]
[1779450126424,25.03,77256.67,0.0,-0.4434,0.0002,31.31805]
[1779450131429,25.04,77256.79,0.0,-0.44338,0.0002,31.31785]
[1779450136434,25.04,77256.91,0.0,-0.44336,0.0002,31.31762]
[1779450142440,25.04,77257.31,0.0,-0.44328,0.0002,31.31691]
[1779450147294,25.04,77258.71,0.0,-0.443,0.0002,31.31431]
[1779450152450,25.04,77259.26,0.0,-0.44289,0.0002,31.31042]
[1779450155063,25.04,77259.32,0.0,-0.44287,0.0002,31.31031]
[1779450155082,25.04,77259.32,0.0,-0.44287,0.0002,31.31031]
[1779450160459,25.04,77262.44,0.0,-0.44225,0.0002,31.30446]
[1779450167466,25.03,77266.2,0.0,-0.4415,0.0002,31.29727]
[1779450172471,25.03,77264.8,0.0,-0.44178,0.0002,31.29993]
[1779450177476,25.03,77260.0,0.0,-0.44273,0.0002,31.30898]
[1779450182481,25.03,77261.13,0.0,-0.44251,0.0002,31.30686]
[1779450187486,25.03,77260.01,0.0,-0.44273,0.0002,31.30896]
[1779450193492,25.03,77260.3,0.0,-0.44267,0.0002,31.30841]
[1779450199497,25.03,77261.69,0.0,-0.4424,0.0002,31.30579]
[1779450204502,25.03,77262.13,0.0,-0.44231,0.0002,31.30495]
[1779450209507,25.03,77261.5,0.0,-0.44243,0.0002,31.30612]
[1779450214512,25.03,77259.84,0.0,-0.44276,0.0002,31.30636]
[1779450219517,25.03,77259.81,0.0,-0.44276,0.0002,31.30641]
[1779450224522,25.03,77260.52,0.0,-0.44262,0.0002,31.30508]
[1779450229527,25.03,77261.05,0.0,-0.44252,0.0002,31.30409]
[1779450232046,25.03,77260.95,0.0,-0.44254,0.0002,31.30427]
[1779450232074,25.03,77260.95,0.0,-0.44254,0.0002,31.30427]
[1779450233334,25.03,77260.95,0.0,-0.44254,0.0002,31.30427]
[1779450233357,25.03,77260.95,0.0,-0.44254,0.0002,31.30427]
[1779450234042,25.03,77260.95,0.0,-0.44254,0.0002,31.30427]
[1779450234059,25.03,77260.95,0.0,-0.44254,0.0002,31.30427]
[1779450240543,25.03,77256.66,0.0,-0.44339,0.0002,31.31226]
[1779450246549,25.03,77257.08,0.0,-0.44331,0.0002,31.3115]
[1779450250533,25.03,77259.25,0.0,-0.44288,0.0002,31.30749]
[1779450250546,25.03,77259.25,0.0,-0.44288,0.0002,31.30749]
[1779450255557,25.03,77259.8,0.0,-0.44277,0.0002,31.30646]
[1779450260534,25.03,77261.5,0.0,-0.44243,0.0002,31.30327]
[1779450260562,25.03,77262.85,0.0,-0.44216,0.0002,31.30073]
[1779450265567,25.03,77266.88,0.0,-0.44136,0.0002,31.29303]
[1779450270572,25.03,77266.79,0.0,-0.44137,0.0002,31.29317]
[1779450275577,25.03,77266.53,0.0,-0.44142,0.0002,31.29077]
[1779450281583,25.03,77265.01,0.0,-0.44172,0.0002,31.29365]
[1779450285132,25.03,77264.95,0.0,-0.44173,0.0002,31.29376]
[1779450285157,25.03,77264.95,0.0,-0.44173,0.0002,31.29376]
[1779450285401,25.03,77264.95,0.0,-0.44173,0.0002,31.29376]
[1779450288835,25.03,77267.02,0.0,-0.44132,0.0002,31.28978]
[1779450290080,25.03,77266.86,0.0,-0.44135,0.0002,31.29007]
[1779450290123,25.03,77266.86,0.0,-0.44135,0.0002,31.29007]
[1779450290492,25.03,77266.86,0.0,-0.44135,0.0002,31.29007]
[1779450290505,25.03,77266.86,0.0,-0.44135,0.0002,31.29007]
[1779450290518,25.03,77266.86,0.0,-0.44135,0.0002,31.29007]
[1779450290652,25.03,77266.86,0.0,-0.44135,0.0002,31.29007]
[1779450290896,25.03,77266.86,0.0,-0.44135,0.0002,31.29007]
[1779450292011,25.03,77266.86,0.0,-0.44135,0.0002,31.29007]
[1779450292039,25.03,77266.86,0.0,-0.44135,0.0002,31.29007]
[1779450297607,25.03,77260.39,0.0,-0.44263,0.0002,31.30234]
[1779450300493,25.03,77260.47,0.0,-0.44262,0.0002,31.30218]
[1779450300518,25.03,77260.47,0.0,-0.44262,0.0002,31.30218]
[1779450300558,25.03,77260.47,0.0,-0.44262,0.0002,31.30218]
[1779450300649,25.03,77260.47,0.0,-0.44262,0.0002,31.30218]
[1779450301136,25.03,77260.47,0.0,-0.44262,0.0002,31.30218]
[1779450301202,25.03,77260.47,0.0,-0.44262,0.0002,31.30218]
[1779450301231,25.03,77260.47,0.0,-0.44262,0.0002,31.30218]
[1779450301594,25.03,77260.47,0.0,-0.44262,0.0002,31.30218]
[1779450306616,25.03,77259.86,0.0,-0.44274,0.0002,31.30333]
[1779450308122,25.03,77259.86,0.0,-0.44274,0.0002,31.30332]
[1779450308154,25.03,77259.86,0.0,-0.44274,0.0002,31.30332]
[1779450308387,25.03,77259.86,0.0,-0.44274,0.0002,31.30332]
[1779450308618,25.03,77260.55,0.0,-0.4426,0.0002,31.30203]
[1779450309337,25.03,77260.55,0.0,-0.4426,0.0002,31.30203]
[1779450314624,25.03,77260.42,0.0,-0.44263,0.0002,31.30228]
[1779450316787,25.03,77259.42,0.0,-0.44283,0.0002,31.30414]
[1779450316788,25.03,77259.42,0.0,-0.44283,0.0002,31.30414]
[1779450317595,25.03,77259.42,0.0,-0.44283,0.0002,31.30415]
[1779450320588,25.03,77256.35,0.0,-0.44344,0.0002,31.30984]
[1779450320622,25.03,77256.35,0.0,-0.44344,0.0002,31.30984]
[1779450325635,25.03,77256.53,0.0,-0.4434,0.0002,31.30952]
[1779450329861,25.03,77257.3,0.0,-0.44325,0.0002,31.30812]
[1779450331931,25.03,77259.99,0.0,-0.44271,0.0002,31.30025]
[1779450337380,25.03,77255.72,0.0,-0.44356,0.0002,31.30816]
[1779450338081,25.03,77255.72,0.0,-0.44356,0.0002,31.30817]
[1779450343653,25.03,77260.32,0.0,-0.44265,0.0002,31.29964]
[1779450348683,25.03,77259.82,0.0,-0.44275,0.0002,31.30059]
[1779450352428,25.03,77255.04,0.0,-0.4437,0.0002,31.30943]
[1779450353491,25.03,77255.04,0.0,-0.4437,0.0002,31.30943]
[1779450353633,25.03,77255.04,0.0,-0.4437,0.0002,31.30944]
[1779450358667,25.03,77254.3,0.0,-0.44385,0.0002,31.3108]
[1779450364673,25.03,77254.04,0.0,-0.4439,0.0002,31.3113]
[1779450369678,25.03,77253.49,0.0,-0.44402,0.0002,31.31233]
[1779450369735,25.03,77253.49,0.0,-0.44402,0.0002,31.31233]
[1779450369773,25.03,77253.49,0.0,-0.44402,0.0002,31.31233]
[1779450373682,25.03,77245.79,0.0,-0.44555,0.0002,31.32611]
[1779450379688,25.04,77248.34,0.0,-0.44505,0.0002,31.32165]
[1779450384693,25.04,77253.0,0.0,-0.44412,0.0002,31.31333]
[1779450389698,25.04,77254.17,0.0,-0.44389,0.0002,31.31122]
[1779450394703,25.04,77261.89,0.0,-0.44235,0.0002,31.29406]
[1779450399710,25.04,77261.25,0.0,-0.44248,0.0002,31.29527]
[1779450404715,25.04,77259.74,0.0,-0.44278,0.0002,31.29808]
[1779450409720,25.04,77258.22,0.0,-0.44308,0.0002,31.3009]
[1779450414725,25.04,77258.63,0.0,-0.443,0.0002,31.30014]
[1779450419730,25.04,77261.67,0.0,-0.4424,0.0002,31.29447]
[1779450424735,25.04,77261.38,0.0,-0.44245,0.0002,31.29501]
[1779450430741,25.04,77262.33,0.0,-0.44226,0.0002,31.29321]
[1779450435746,25.04,77261.8,0.0,-0.44237,0.0002,31.29419]
[1779450441753,25.04,77261.38,0.0,-0.44245,0.0002,31.29497]
[1779450447759,25.04,77261.51,0.0,-0.44242,0.0002,31.29472]
[1779450452764,25.04,77256.63,0.0,-0.44339,0.0002,31.30093]
[1779450457769,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450457996,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450459317,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450459451,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450459483,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450459652,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450459667,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450459885,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450460077,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450460290,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450460460,25.04,77257.55,0.0,-0.44321,0.0002,31.29924]
[1779450460775,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450460986,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450461382,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450461606,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450461833,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450461972,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450462114,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450462264,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450462290,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450462292,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450462319,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450462539,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450462712,25.04,77265.91,0.0,-0.44154,0.0002,31.28351]
[1779450462772,25.04,77265.91,0.0,-0.44154,0.0002,31.28349]
[1779450462936,25.04,77265.91,0.0,-0.44154,0.0002,31.28349]
[1779450463135,25.04,77265.91,0.0,-0.44154,0.0002,31.28349]
[1779450463472,25.04,77265.91,0.0,-0.44154,0.0002,31.28349]
[1779450463778,25.04,77305.09,0.0,-0.43377,0.0002,31.20259]
[1779450464113,25.04,77305.09,0.0,-0.43377,0.0002,31.20259]
[1779450464779,25.04,77303.01,0.0,-0.43418,0.0002,31.20716]
[1779450465490,25.04,77303.01,0.0,-0.43418,0.0002,31.20716]
[1779450465782,25.04,77300.41,0.0,-0.43469,0.0002,31.21284]
[1779450470787,25.03,77302.6,0.0,-0.43425,0.0002,31.20793]
[1779450471441,25.03,77302.6,0.0,-0.43425,0.0002,31.20793]
[1779450471489,25.03,77302.6,0.0,-0.43425,0.0002,31.20793]
[1779450476795,25.03,77303.31,0.0,-0.4341,0.0002,31.20625]
[1779450482162,25.02,77302.96,0.0,-0.43416,0.0002,31.20694]
[1779450488711,25.02,77308.77,0.0,-0.433,0.0002,31.19389]
[1779450490442,25.02,77313.69,0.0,-0.43203,0.0002,31.18272]
[1779450490452,25.02,77313.69,0.0,-0.43203,0.0002,31.18272]
[1779450490808,25.02,77313.69,0.0,-0.43203,0.0002,31.18273]
[1779450492037,25.02,77313.69,0.0,-0.43203,0.0002,31.18275]
[1779450492077,25.02,77313.69,0.0,-0.43203,0.0002,31.18275]
[1779450494003,25.02,77319.57,0.0,-0.43086,0.0002,31.16919]
[1779450494029,25.02,77319.57,0.0,-0.43086,0.0002,31.16919]
[1779450494964,25.02,77323.3,0.0,-0.43013,0.0002,31.16045]
[1779450495025,25.02,77323.3,0.0,-0.43013,0.0002,31.16045]
[1779450498842,25.02,77331.06,0.0,-0.42859,0.0002,31.14191]
[1779450503891,25.02,77328.16,0.0,-0.42917,0.0002,31.1489]
[1779450505675,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450505716,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450505800,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450506255,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450506312,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450506375,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450506431,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450506615,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450506685,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450508652,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450508665,25.02,77328.33,0.0,-0.42914,0.0002,31.14852]
[1779450508725,25.02,77328.33,0.0,-0.42913,0.0002,31.14851]
[1779450509837,25.02,77345.27,0.0,-0.42578,0.0002,31.10672]
[1779450513819,25.02,77340.91,0.0,-0.42664,0.0002,31.11475]
[1779450513859,25.02,77341.56,0.0,-0.42651,0.0002,31.11311]
[1779450514748,25.02,77341.56,0.0,-0.42651,0.0002,31.11311]
[1779450514838,25.02,77341.56,0.0,-0.42651,0.0002,31.11307]
[1779450516844,25.02,77349.31,0.0,-0.42497,0.0002,31.09344]
[1779450516964,25.02,77349.31,0.0,-0.42497,0.0002,31.09344]
[1779450516977,25.02,77349.31,0.0,-0.42497,0.0002,31.09344]
[1779450517845,25.02,77350.23,0.0,-0.42479,0.0002,31.09106]
[1779450522850,25.02,77350.04,0.0,-0.42482,0.0002,31.09143]
[1779450524852,25.02,77341.82,0.0,-0.42644,0.0002,31.11225]
[1779450525017,25.02,77341.82,0.0,-0.42644,0.0002,31.11225]
[1779450525853,25.02,77340.67,0.0,-0.42667,0.0002,31.1151]
[1779450527327,25.01,77342.95,0.0,-0.42622,0.0002,31.10938]
[1779450527855,25.01,77343.1,0.0,-0.42619,0.0002,31.109]
[1779450528952,25.01,77345.37,0.0,-0.42574,0.0002,31.10325]
[1779450529857,25.01,77346.08,0.0,-0.4256,0.0002,31.10142]
[1779450531859,25.01,77354.87,0.0,-0.42386,0.0002,31.0788]
[1779450536864,25.01,77357.44,0.0,-0.42335,0.0002,31.07199]
[1779450540502,25.01,77354.92,0.0,-0.42384,0.0002,31.07855]
[1779450540868,25.01,77351.58,0.0,-0.4245,0.0002,31.08719]
[1779450545873,25.01,77354.61,0.0,-0.42389,0.0002,31.07924]
[1779450550892,25.0,77354.67,0.0,-0.42388,0.0002,31.07899]
[1779450555894,25.0,77355.79,0.0,-0.42365,0.0002,31.076]
[1779450560925,25.0,77355.01,0.0,-0.4238,0.0002,31.07796]
[1779450565932,25.0,77356.98,0.0,-0.42341,0.0002,31.07274]
[1779450570943,25.0,77351.07,0.0,-0.42457,0.0002,31.08804]
[1779450575945,24.99,77346.58,0.0,-0.42544,0.0002,31.09655]
[1779450580956,24.99,77345.77,0.0,-0.4256,0.0002,31.09851]
[1779450585985,24.99,77343.98,0.0,-0.42595,0.0002,31.10298]
[1779450591014,24.99,77344.06,0.0,-0.42592,0.0002,31.1027]
[1779450596037,24.99,77337.79,0.0,-0.42716,0.0002,31.11836]
[1779450601084,24.99,77335.09,0.0,-0.4277,0.0002,31.12501]
[1779450603931,24.99,77342.37,0.0,-0.42625,0.0002,31.10688]
[1779450608933,24.98,77345.53,0.0,-0.42562,0.0002,31.09881]
[1779450613946,24.98,77343.92,0.0,-0.42594,0.0002,31.10284]
[1779450618977,24.98,77341.61,0.0,-0.42639,0.0002,31.10856]
[1779450624034,24.98,77341.1,0.0,-0.42649,0.0002,31.10981]
[1779450629037,24.98,77343.03,0.0,-0.4261,0.0002,31.10489]
[1779450634042,24.97,77349.16,0.0,-0.42488,0.0002,31.08628]
[1779450635991,24.97,77359.83,0.0,-0.42277,0.0002,31.0584]
[1779450640994,24.97,77356.82,0.0,-0.42336,0.0002,31.06632]
[1779450646002,24.97,77361.34,0.0,-0.42246,0.0002,31.05432]
[1779450651016,24.97,77361.88,0.0,-0.42235,0.0002,31.05283]
[1779450656043,24.97,77364.07,0.0,-0.42192,0.0002,31.04697]
[1779450661061,24.97,77365.93,0.0,-0.42155,0.0002,31.04195]
[1779450666062,24.97,77364.47,0.0,-0.42184,0.0002,31.04587]
[1779450671072,24.97,77365.95,0.0,-0.42155,0.0002,31.04189]
[1779450676083,24.97,77365.74,0.0,-0.42159,0.0002,31.04246]
[1779450681108,24.97,77364.1,0.0,-0.42191,0.0002,31.04685]
[1779450684042,24.97,77355.73,0.0,-0.42356,0.0002,31.06903]
[1779450689047,24.97,77357.46,0.0,-0.42322,0.0002,31.06444]
[1779450694052,24.97,77359.25,0.0,-0.42286,0.0002,31.05678]
[1779450699058,24.97,77360.47,0.0,-0.42261,0.0002,31.05352]
[1779450704067,24.97,77360.01,0.0,-0.4227,0.0002,31.0547]
[1779450709084,24.97,77360.08,0.0,-0.42269,0.0002,31.05449]
[1779450714089,24.96,77361.23,0.0,-0.42246,0.0002,31.05138]
[1779450719114,24.96,77359.23,0.0,-0.42285,0.0002,31.05668]
[1779450723082,24.96,77349.11,0.0,-0.42485,0.0002,31.08306]
[1779450728087,24.96,77352.82,0.0,-0.42411,0.0002,31.07339]
[1779450733089,24.96,77354.4,0.0,-0.4238,0.0002,31.06922]
[1779450738097,24.96,77359.46,0.0,-0.42279,0.0002,31.05583]
[1779450741767,24.96,77360.64,0.0,-0.42256,0.0002,31.05268]
[1779450742092,24.96,77360.64,0.0,-0.42256,0.0002,31.05268]
[1779450742589,24.96,77360.64,0.0,-0.42256,0.0002,31.05268]
[1779450742615,24.96,77360.64,0.0,-0.42256,0.0002,31.05268]
[1779450742767,24.96,77360.64,0.0,-0.42256,0.0002,31.05268]
[1779450743038,24.96,77360.64,0.0,-0.42256,0.0002,31.05267]
[1779450744103,24.96,77368.37,0.0,-0.42103,0.0002,31.03187]
[1779450744786,24.96,77368.37,0.0,-0.42103,0.0002,31.03187]
[1779450747456,24.96,77373.91,0.0,-0.41994,0.0002,31.0167]
[1779450748021,24.96,77373.91,0.0,-0.41994,0.0002,31.01671]
[1779450748967,24.96,77373.91,0.0,-0.41994,0.0002,31.01671]
[1779450749108,24.96,77373.55,0.0,-0.42001,0.0002,31.01773]
[1779450754114,24.96,77371.97,0.0,-0.42032,0.0002,31.01921]
[1779450759118,24.96,77367.77,0.0,-0.42115,0.0002,31.0307]
[1779450764123,24.96,77367.95,0.0,-0.42111,0.0002,31.03022]
[1779450769128,24.96,77369.12,0.0,-0.42088,0.0002,31.02707]
[1779450774133,24.96,77369.98,0.0,-0.42072,0.0002,31.02474]
[1779450779137,24.96,77369.58,0.0,-0.4208,0.0002,31.02587]
[1779450784142,24.96,77366.95,0.0,-0.42132,0.0002,31.03303]
[1779450789147,24.96,77368.28,0.0,-0.42105,0.0002,31.02944]
[1779450794044,24.96,77367.31,0.0,-0.42125,0.0002,31.03209]
[1779450798270,24.96,77360.14,0.0,-0.42266,0.0002,31.05131]
[1779450799136,24.96,77360.14,0.0,-0.42266,0.0002,31.0513]
[1779450800495,24.96,77360.14,0.0,-0.42266,0.0002,31.05129]
[1779450805534,24.96,77355.34,0.0,-0.42361,0.0002,31.06392]
[1779450806164,24.96,77353.39,0.0,-0.42399,0.0002,31.069]
[1779450811169,24.96,77347.51,0.0,-0.42514,0.0002,31.08121]
[1779450817175,24.96,77354.15,0.0,-0.42382,0.0002,31.06393]
[1779450823148,24.95,77349.2,0.0,-0.4248,0.0002,31.0767]
[1779450828185,24.95,77350.7,0.0,-0.4245,0.0002,31.07273]
[1779450833192,24.95,77351.31,0.0,-0.42437,0.0002,31.07111]
[1779450838197,24.95,77352.54,0.0,-0.42412,0.0002,31.06784]
[1779450844203,24.95,77359.56,0.0,-0.42273,0.0002,31.04932]
[1779450849208,24.95,77362.51,0.0,-0.42215,0.0002,31.04144]
[1779450854213,24.95,77360.08,0.0,-0.42263,0.0002,31.04792]
[1779450859218,24.95,77357.79,0.0,-0.42308,0.0002,31.05395]
[1779450864223,24.95,77356.86,0.0,-0.42326,0.0002,31.05638]
[1779450869227,24.94,77354.55,0.0,-0.42371,0.0002,31.06241]
[1779450874232,24.94,77352.99,0.0,-0.42401,0.0002,31.06352]
[1779450879237,24.94,77353.08,0.0,-0.42399,0.0002,31.06324]
[1779450884242,24.94,77349.94,0.0,-0.42461,0.0002,31.07133]
[1779450889247,24.94,77349.35,0.0,-0.42472,0.0002,31.07277]
[1779450894252,24.94,77349.36,0.0,-0.42471,0.0002,31.07265]
[1779450897255,24.93,77341.31,0.0,-0.42631,0.0002,31.09317]
[1779450902260,24.93,77338.78,0.0,-0.42681,0.0002,31.09949]
[1779450905893,24.93,77340.27,0.0,-0.42651,0.0002,31.09574]
[1779450905928,24.93,77340.27,0.0,-0.42651,0.0002,31.09574]
[1779450907276,24.93,77334.69,0.0,-0.42762,0.0002,31.10964]
[1779450907283,24.93,77334.69,0.0,-0.42762,0.0002,31.10964]
[1779450908266,24.93,77332.44,0.0,-0.42807,0.0002,31.1152]
[1779450911269,24.93,77323.34,0.0,-0.42987,0.0002,31.13719]
[1779450911705,24.93,77323.34,0.0,-0.42987,0.0002,31.13719]
[1779450912270,24.93,77320.97,0.0,-0.43035,0.0002,31.14282]
[1779450917275,24.93,77320.31,0.0,-0.43048,0.0002,31.14438]
[1779450921651,24.93,77315.13,0.0,-0.43151,0.0002,31.15648]
[1779450921701,24.93,77315.13,0.0,-0.43151,0.0002,31.15648]
[1779450927285,24.93,77313.99,0.0,-0.43173,0.0002,31.15909]
[1779450932290,24.93,77313.57,0.0,-0.43181,0.0002,31.15715]
[1779450937295,24.93,77312.79,0.0,-0.43196,0.0002,31.15893]
[1779450942300,24.93,77313.44,0.0,-0.43183,0.0002,31.15741]
[1779450947305,24.93,77315.37,0.0,-0.43144,0.0002,31.15293]
[1779450951959,24.93,77318.17,0.0,-0.43089,0.0002,31.14639]
[1779450952015,24.93,77318.17,0.0,-0.43089,0.0002,31.14639]
[1779450957315,24.93,77329.74,0.0,-0.42859,0.0002,31.11884]
[1779450962320,24.93,77327.98,0.0,-0.42895,0.0002,31.12315]
[1779450967326,24.93,77324.22,0.0,-0.42969,0.0002,31.1322]
[1779450972331,24.94,77322.7,0.0,-0.43,0.0002,31.13584]
[1779450977336,24.94,77322.87,0.0,-0.42997,0.0002,31.13552]
[1779450982341,24.94,77322.44,0.0,-0.43006,0.0002,31.13664]
[1779450987766,24.94,77322.62,0.0,-0.43003,0.0002,31.13628]
[1779450993353,24.94,77328.29,0.0,-0.4289,0.0002,31.11987]
[1779450998358,24.95,77327.66,0.0,-0.42903,0.0002,31.12146]
[1779451004364,24.95,77323.35,0.0,-0.42989,0.0002,31.13184]
[1779451009369,24.95,77324.74,0.0,-0.42962,0.0002,31.12859]
[1779451014374,24.95,77320.86,0.0,-0.4304,0.0002,31.13789]
[1779451019379,24.96,77320.62,0.0,-0.43045,0.0002,31.13854]
[1779451024384,24.96,77323.01,0.0,-0.42998,0.0002,31.13297]
[1779451029389,24.96,77324.8,0.0,-0.42963,0.0002,31.12878]
[1779451035395,24.96,77324.73,0.0,-0.42965,0.0002,31.12904]
[1779451035459,24.96,77324.73,0.0,-0.42965,0.0002,31.12904]
[1779451036396,24.96,77325.61,0.0,-0.42948,0.0002,31.12695]
[1779451037802,24.96,77325.61,0.0,-0.42948,0.0002,31.12696]
[1779451037846,24.96,77325.61,0.0,-0.42948,0.0002,31.12696]
[1779451038006,24.96,77325.61,0.0,-0.42948,0.0002,31.12696]
[1779451038398,24.96,77329.01,0.0,-0.42881,0.0002,31.11877]
[1779451043402,24.96,77335.39,0.0,-0.42754,0.0002,31.10321]
[1779451044872,24.96,77334.63,0.0,-0.42769,0.0002,31.10508]
[1779451044885,24.96,77334.63,0.0,-0.42769,0.0002,31.10508]
[1779451045405,24.96,77335.29,0.0,-0.42756,0.0002,31.10346]
[1779451050410,24.96,77335.1,0.0,-0.4276,0.0002,31.10392]
[1779451055415,24.96,77334.43,0.0,-0.42773,0.0002,31.10268]
[1779451060417,24.96,77333.99,0.0,-0.42781,0.0002,31.10376]
[1779451065421,24.96,77333.38,0.0,-0.42794,0.0002,31.10526]
[1779451067427,24.97,77324.25,0.0,-0.42975,0.0002,31.12737]
[1779451072432,24.97,77323.18,0.0,-0.42997,0.0002,31.12998]
[1779451077437,24.97,77329.58,0.0,-0.4287,0.0002,31.11468]
[1779451082442,24.97,77328.44,0.0,-0.42893,0.0002,31.11747]
[1779451087447,24.97,77329.52,0.0,-0.42872,0.0002,31.1149]
[1779451092452,24.97,77330.86,0.0,-0.42845,0.0002,31.11167]
[1779451097457,24.97,77331.82,0.0,-0.42826,0.0002,31.10936]
[1779451102461,24.97,77335.71,0.0,-0.4275,0.0002,31.09984]
[1779451107467,24.97,77330.28,0.0,-0.42857,0.0002,31.11314]
[1779451112472,24.97,77333.0,0.0,-0.42803,0.0002,31.10364]
[1779451117495,24.97,77332.31,0.0,-0.42817,0.0002,31.10533]
[1779451122500,24.97,77330.1,0.0,-0.42861,0.0002,31.11075]
[1779451127526,24.98,77329.57,0.0,-0.42871,0.0002,31.11206]
[1779451132538,24.98,77330.4,0.0,-0.42855,0.0002,31.11007]
[1779451133446,24.98,77330.4,0.0,-0.42855,0.0002,31.11007]
[1779451133479,24.98,77330.4,0.0,-0.42855,0.0002,31.11007]
[1779451138498,24.98,77337.33,0.0,-0.42718,0.0002,31.09306]
[1779451143503,24.98,77346.01,0.0,-0.42546,0.0002,31.0712]
[1779451148676,24.97,77346.67,0.0,-0.42532,0.0002,31.06943]
[1779451155495,24.97,77348.4,0.0,-0.42497,0.0002,31.06489]
[1779451160520,24.97,77345.41,0.0,-0.42556,0.0002,31.07244]
[1779451165525,24.97,77343.89,0.0,-0.42585,0.0002,31.07624]
[1779451170530,24.97,77341.38,0.0,-0.42635,0.0002,31.08253]
[1779451175535,24.96,77351.2,0.0,-0.42439,0.0002,31.0545]
[1779451179195,24.96,77351.82,0.0,-0.42427,0.0002,31.05285]
[1779451179247,24.96,77351.82,0.0,-0.42427,0.0002,31.05285]
[1779451179533,24.96,77351.82,0.0,-0.42427,0.0002,31.05284]
[1779451179759,24.96,77351.82,0.0,-0.42427,0.0002,31.05284]
[1779451180368,24.96,77351.82,0.0,-0.42427,0.0002,31.05284]
[1779451181579,24.96,77360.99,0.0,-0.42245,0.0002,31.02869]
[1779451185385,24.96,77366.46,0.0,-0.42137,0.0002,31.01402]
[1779451185391,24.96,77366.46,0.0,-0.42137,0.0002,31.01402]
[1779451185487,24.96,77366.46,0.0,-0.42137,0.0002,31.01403]
[1779451190550,24.96,77367.8,0.0,-0.42111,0.0002,31.01039]
[1779451195555,24.97,77368.08,0.0,-0.42106,0.0002,31.00977]
[1779451200560,24.97,77367.62,0.0,-0.42116,0.0002,31.0112]
[1779451205566,24.97,77371.58,0.0,-0.42038,0.0002,31.00037]
[1779451210570,24.97,77371.49,0.0,-0.42039,0.0002,31.00052]
[1779451210659,24.97,77371.49,0.0,-0.42039,0.0002,31.00052]
[1779451210730,24.97,77371.49,0.0,-0.42039,0.0002,31.00052]
[1779451213453,24.97,77367.56,0.0,-0.42116,0.0002,31.01118]
[1779451213573,24.97,77350.81,0.0,-0.42447,0.0002,31.05558]
[1779451215554,24.97,77350.93,0.0,-0.42445,0.0002,31.05525]
[1779451215576,24.96,77355.13,0.0,-0.42362,0.0002,31.0443]
[1779451216349,24.96,77367.06,0.0,-0.42126,0.0002,31.01247]
[1779451217990,24.96,77369.02,0.0,-0.42087,0.0002,31.00715]
[1779451223980,24.97,77368.84,0.0,-0.42091,0.0002,31.00767]
[1779451225283,24.97,77368.84,0.0,-0.42091,0.0002,31.00767]
[1779451225306,24.97,77368.84,0.0,-0.42091,0.0002,31.00767]
[1779451227682,24.97,77359.64,0.0,-0.42273,0.0002,31.03244]
[1779451227735,24.97,77359.64,0.0,-0.42273,0.0002,31.03244]
[1779451227743,24.97,77359.64,0.0,-0.42273,0.0002,31.03244]
[1779451227745,24.97,77359.64,0.0,-0.42273,0.0002,31.03244]
[1779451228009,24.97,77359.64,0.0,-0.42273,0.0002,31.03244]
[1779451228121,24.97,77359.41,0.0,-0.42277,0.0002,31.03304]
[1779451234133,24.97,77354.09,0.0,-0.42382,0.0002,31.04414]
[1779451234143,24.97,77354.09,0.0,-0.42382,0.0002,31.04414]
[1779451234165,24.97,77354.09,0.0,-0.42382,0.0002,31.04414]
[1779451234265,24.97,77354.31,0.0,-0.42377,0.0002,31.04356]
[1779451239313,24.96,77351.45,0.0,-0.42434,0.0002,31.05099]
[1779451245127,24.96,77349.0,0.0,-0.42482,0.0002,31.0573]
[1779451245780,24.96,77349.0,0.0,-0.42482,0.0002,31.0573]
[1779451248139,24.96,77345.58,0.0,-0.4255,0.0002,31.06605]
[1779451253155,24.96,77345.49,0.0,-0.42552,0.0002,31.06625]
[1779451253835,24.96,77345.32,0.0,-0.42555,0.0002,31.06667]
[1779451256722,24.96,77337.71,0.0,-0.42706,0.0002,31.0858]
[1779451257881,24.96,77336.94,0.0,-0.42721,0.0002,31.08769]
[1779451258217,24.96,77335.29,0.0,-0.42753,0.0002,31.09176]
[1779451263336,24.96,77330.47,0.0,-0.42849,0.0002,31.10354]
[1779451264686,24.96,77330.49,0.0,-0.42848,0.0002,31.10348]
[1779451265267,24.96,77330.53,0.0,-0.42847,0.0002,31.10338]
[1779451266083,24.96,77330.53,0.0,-0.42847,0.0002,31.10338]
[1779451271309,24.96,77328.43,0.0,-0.42889,0.0002,31.10846]
[1779451276343,24.96,77329.95,0.0,-0.42859,0.0002,31.10479]
[1779451281378,24.96,77330.54,0.0,-0.42847,0.0002,31.10337]
[1779451286416,24.96,77331.37,0.0,-0.42831,0.0002,31.10138]
[1779451292456,24.96,77329.75,0.0,-0.42863,0.0002,31.10247]
[1779451297491,24.96,77336.65,0.0,-0.42726,0.0002,31.0856]
[1779451302526,24.96,77337.75,0.0,-0.42705,0.0002,31.08289]
[1779451305434,24.96,77339.43,0.0,-0.42672,0.0002,31.07871]
[1779451305469,24.96,77339.43,0.0,-0.42672,0.0002,31.07871]
[1779451305601,24.96,77348.65,0.0,-0.42489,0.0002,31.05533]
[1779451308656,24.96,77355.91,0.0,-0.42345,0.0002,31.03642]
[1779451310999,24.96,77358.51,0.0,-0.42293,0.0002,31.02954]
[1779451311010,24.96,77358.51,0.0,-0.42293,0.0002,31.02954]
[1779451311596,24.96,77358.51,0.0,-0.42293,0.0002,31.02953]
[1779451316601,24.96,77359.14,0.0,-0.42281,0.0002,31.02783]
[1779451321602,24.96,77359.09,0.0,-0.42281,0.0002,31.02794]
[1779451326608,24.96,77359.09,0.0,-0.42281,0.0002,31.02792]
[1779451330713,24.96,77351.37,0.0,-0.42434,0.0002,31.04814]
[1779451335726,24.96,77347.59,0.0,-0.42509,0.0002,31.05786]
[1779451340740,24.96,77346.05,0.0,-0.42539,0.0002,31.06175]
[1779451345756,24.96,77347.17,0.0,-0.42516,0.0002,31.05885]
[1779451350762,24.96,77348.71,0.0,-0.42486,0.0002,31.05488]
[1779451355772,24.96,77346.31,0.0,-0.42533,0.0002,31.05812]
[1779451360781,24.96,77346.25,0.0,-0.42534,0.0002,31.05827]
[1779451365783,24.96,77350.74,0.0,-0.42445,0.0002,31.04672]
[1779451367588,24.96,77350.3,0.0,-0.42454,0.0002,31.04786]
[1779451367713,24.96,77350.3,0.0,-0.42454,0.0002,31.04786]
[1779451367672,24.96,77349.71,0.0,-0.42465,0.0002,31.04939]
[1779451370469,24.96,77350.18,0.0,-0.42456,0.0002,31.04819]
[1779451375582,24.96,77349.42,0.0,-0.42471,0.0002,31.05017]
[1779451375587,24.96,77349.42,0.0,-0.42471,0.0002,31.05017]
[1779451375613,24.96,77356.68,0.0,-0.42327,0.0002,31.03119]
[1779451380626,24.95,77358.97,0.0,-0.42281,0.0002,31.02506]
[1779451384167,24.95,77356.37,0.0,-0.42332,0.0002,31.03185]
[1779451385645,24.95,77355.1,0.0,-0.42357,0.0002,31.03516]
[1779451390670,24.95,77355.9,0.0,-0.4234,0.0002,31.03293]
[1779451392633,24.95,77357.7,0.0,-0.42304,0.0002,31.02813]
[1779451392712,24.95,77357.7,0.0,-0.42304,0.0002,31.02813]
[1779451395201,24.95,77346.67,0.0,-0.42523,0.0002,31.0568]
[1779451401245,24.95,77347.69,0.0,-0.42502,0.0002,31.05417]
[1779451403651,24.95,77357.15,0.0,-0.42315,0.0002,31.02951]
[1779451409279,24.94,77362.18,0.0,-0.42215,0.0002,31.01609]
[1779451409327,24.94,77371.49,0.0,-0.42031,0.0002,30.9908]
[1779451414336,24.95,77372.21,0.0,-0.42016,0.0002,30.98593]
[1779451419372,24.95,77368.34,0.0,-0.42093,0.0002,30.99655]
[1779451424408,24.94,77371.86,0.0,-0.42023,0.0002,30.98688]
[1779451429441,24.94,77373.83,0.0,-0.41984,0.0002,30.98142]
[1779451430273,24.94,77373.83,0.0,-0.41984,0.0002,30.98142]
[1779451430460,24.94,77373.83,0.0,-0.41984,0.0002,30.98142]
[1779451430469,24.94,77373.83,0.0,-0.41984,0.0002,30.98142]
[1779451430509,24.94,77373.83,0.0,-0.41984,0.0002,30.98142]
[1779451430731,24.94,77379.42,0.0,-0.41873,0.0002,30.96581]
[1779451431173,24.94,77379.42,0.0,-0.41873,0.0002,30.96581]
[1779451431682,24.94,77383.47,0.0,-0.41793,0.0002,30.95436]
[1779451432960,24.94,77385.13,0.0,-0.41761,0.0002,30.94963]
[1779451433712,24.94,77385.77,0.0,-0.41748,0.0002,30.94781]
[1779451438716,24.94,77387.4,0.0,-0.41716,0.0002,30.94316]
[1779451443716,24.95,77389.19,0.0,-0.41681,0.0002,30.93804]
[1779451448736,24.95,77390.82,0.0,-0.41649,0.0002,30.93336]
[1779451453744,24.95,77391.54,0.0,-0.41635,0.0002,30.93129]
[1779451458751,24.95,77390.73,0.0,-0.41651,0.0002,30.93366]
[1779451461001,24.95,77387.68,0.0,-0.41711,0.0002,30.94247]
[1779451461799,24.95,77387.7,0.0,-0.41711,0.0002,30.94241]
[1779451462992,24.95,77387.78,0.0,-0.41709,0.0002,30.94218]
[1779451463022,24.95,77387.78,0.0,-0.41709,0.0002,30.94218]
[1779451469721,24.95,77391.59,0.0,-0.41634,0.0002,30.93115]
[1779451475763,24.95,77391.85,0.0,-0.41628,0.0002,30.92747]
[1779451480798,24.95,77388.55,0.0,-0.41693,0.0002,30.93701]
[1779451485834,24.95,77381.86,0.0,-0.41825,0.0002,30.95608]
[1779451490869,24.95,77382.57,0.0,-0.41811,0.0002,30.95404]
[1779451495903,24.94,77377.23,0.0,-0.41916,0.0002,30.96906]
[1779451498051,24.94,77377.23,0.0,-0.41916,0.0002,30.96906]
[1779451498772,24.94,77375.27,0.0,-0.41955,0.0002,30.97451]
[1779451502796,24.94,77361.76,0.0,-0.42222,0.0002,31.01135]
[1779451507822,24.94,77361.3,0.0,-0.42231,0.0002,31.01257]
[1779451512838,24.94,77361.15,0.0,-0.42234,0.0002,31.01297]
[1779451517853,24.94,77354.33,0.0,-0.42369,0.0002,31.03103]
[1779451519191,24.94,77355.05,0.0,-0.42355,0.0002,31.02914]
[1779451519215,24.94,77355.05,0.0,-0.42355,0.0002,31.02914]
[1779451524498,24.94,77354.3,0.0,-0.4237,0.0002,31.03111]
[1779451529594,24.94,77352.58,0.0,-0.42404,0.0002,31.03561]
[1779451535177,24.94,77350.96,0.0,-0.42435,0.0002,31.03693]
[1779451541219,24.94,77349.95,0.0,-0.42455,0.0002,31.03956]
[1779451546255,24.94,77349.09,0.0,-0.42473,0.0002,31.0418]
[1779451551289,24.95,77347.97,0.0,-0.42495,0.0002,31.0447]
[1779451557330,24.95,77353.88,0.0,-0.42378,0.0002,31.02942]
[1779451562366,24.95,77354.71,0.0,-0.42362,0.0002,31.02729]
[1779451567405,24.95,77348.91,0.0,-0.42477,0.0002,31.04241]
[1779451572435,24.95,77350.23,0.0,-0.42451,0.0002,31.03902]
[1779451577937,24.95,77355.97,0.0,-0.42338,0.0002,31.02409]
[1779451582506,24.95,77363.68,0.0,-0.42185,0.0002,31.00352]
[1779451587541,24.95,77366.27,0.0,-0.42133,0.0002,30.99647]
[1779451592865,24.95,77365.06,0.0,-0.42156,0.0002,30.9968]
[1779451598619,24.94,77365.51,0.0,-0.42147,0.0002,30.9955]
[1779451602277,24.94,77366.91,0.0,-0.42119,0.0002,30.99166]
[1779451602303,24.94,77366.91,0.0,-0.42119,0.0002,30.99166]
[1779451607680,24.94,77368.86,0.0,-0.4208,0.0002,30.98629]
[1779451614732,24.94,77367.83,0.0,-0.421,0.0002,30.98902]
[1779451619765,24.94,77367.11,0.0,-0.42114,0.0002,30.99093]
[1779451622340,24.94,77366.3,0.0,-0.4213,0.0002,30.99311]
[1779451622440,24.94,77366.3,0.0,-0.4213,0.0002,30.99311]
[1779451622576,24.94,77366.3,0.0,-0.4213,0.0002,30.99311]
[1779451622609,24.94,77366.3,0.0,-0.4213,0.0002,30.99311]
[1779451622786,24.94,77373.31,0.0,-0.41991,0.0002,30.97389]
[1779451627822,24.94,77378.31,0.0,-0.41892,0.0002,30.95994]
[1779451630996,24.94,77375.81,0.0,-0.41941,0.0002,30.96693]
[1779451631002,24.94,77373.77,0.0,-0.41982,0.0002,30.9726]
[1779451631928,24.94,77373.99,0.0,-0.41977,0.0002,30.97199]
[1779451636953,24.94,77376.26,0.0,-0.41932,0.0002,30.96564]
[1779451641958,24.94,77381.75,0.0,-0.41823,0.0002,30.95015]
[1779451646990,24.94,77382.73,0.0,-0.41804,0.0002,30.94733]
[1779451652008,24.93,77383.6,0.0,-0.41786,0.0002,30.9448]
[1779451657027,24.93,77382.48,0.0,-0.41807,0.0002,30.94502]
[1779451662031,24.93,77383.41,0.0,-0.41789,0.0002,30.94233]
[1779451665060,24.93,77376.03,0.0,-0.41934,0.0002,30.96307]
[1779451670070,24.93,77374.62,0.0,-0.41962,0.0002,30.96691]
[1779451675094,24.93,77374.14,0.0,-0.41971,0.0002,30.96818]
[1779451680104,24.93,77373.28,0.0,-0.41987,0.0002,30.9705]
[1779451685153,24.92,77371.48,0.0,-0.42022,0.0002,30.97541]
[1779451690158,24.92,77375.41,0.0,-0.41944,0.0002,30.96445]
[1779451695187,24.92,77377.27,0.0,-0.41907,0.0002,30.9592]
[1779451700220,24.92,77379.19,0.0,-0.41869,0.0002,30.95376]
[1779451705241,24.92,77382.33,0.0,-0.41807,0.0002,30.94483]
[1779451710249,24.92,77383.7,0.0,-0.41779,0.0002,30.94089]
[1779451715294,24.92,77385.0,0.0,-0.41753,0.0002,30.93422]
[1779451720326,24.92,77382.8,0.0,-0.41796,0.0002,30.94046]
[1779451725358,24.92,77383.63,0.0,-0.41779,0.0002,30.93806]
[1779451730386,24.92,77386.26,0.0,-0.41727,0.0002,30.93049]
[1779451735413,24.92,77387.33,0.0,-0.41706,0.0002,30.92738]
[1779451739600,24.91,77384.78,0.0,-0.41756,0.0002,30.93468]
[1779451739630,24.91,77384.78,0.0,-0.41756,0.0002,30.93468]
[1779451744630,24.91,77380.56,0.0,-0.41839,0.0002,30.94662]
[1779451748744,24.91,77382.09,0.0,-0.41808,0.0002,30.94222]
[1779451748777,24.91,77382.09,0.0,-0.41808,0.0002,30.94222]
[1779451756133,24.91,77380.98,0.0,-0.4183,0.0002,30.94531]
[1779451761767,24.91,77383.32,0.0,-0.41783,0.0002,30.9386]
[1779451766800,24.91,77385.24,0.0,-0.41745,0.0002,30.93308]
[1779451771836,24.91,77388.1,0.0,-0.41688,0.0002,30.9219]
[1779451777877,24.91,77390.26,0.0,-0.41644,0.0002,30.91551]
[1779451781439,24.9,77387.4,0.0,-0.417,0.0002,30.92371]
[1779451781449,24.9,77387.4,0.0,-0.417,0.0002,30.92371]
[1779451781511,24.9,77387.4,0.0,-0.417,0.0002,30.92371]
[1779451781720,24.9,77387.4,0.0,-0.417,0.0002,30.92371]
[1779451782029,24.9,77380.1,0.0,-0.41844,0.0002,30.94453]
[1779451784947,24.9,77376.36,0.0,-0.41918,0.0002,30.95501]
[1779451785288,24.9,77376.36,0.0,-0.41918,0.0002,30.95501]
[1779451785312,24.9,77376.36,0.0,-0.41918,0.0002,30.95501]
[1779451785954,24.9,77376.12,0.0,-0.41923,0.0002,30.95566]
[1779451786227,24.9,77376.12,0.0,-0.41923,0.0002,30.95566]
[1779451786961,24.9,77375.66,0.0,-0.41932,0.0002,30.95693]
[1779451790622,24.9,77374.73,0.0,-0.4195,0.0002,30.95946]
[1779451795650,24.9,77373.02,0.0,-0.41983,0.0002,30.96412]
[1779451800669,24.9,77371.38,0.0,-0.42015,0.0002,30.96857]
[1779451805679,24.89,77371.39,0.0,-0.42014,0.0002,30.96845]
[1779451806891,24.89,77369.98,0.0,-0.42042,0.0002,30.97233]
[1779451812136,24.89,77369.59,0.0,-0.42049,0.0002,30.97331]
[1779451817171,24.89,77376.5,0.0,-0.41912,0.0002,30.95404]
[1779451822207,24.89,77376.09,0.0,-0.4192,0.0002,30.95516]
[1779451827221,24.89,77371.78,0.0,-0.42005,0.0002,30.96714]
[1779451833226,24.89,77371.64,0.0,-0.42008,0.0002,30.96749]
[1779451838381,24.89,77369.99,0.0,-0.42039,0.0002,30.96908]
[1779451844361,24.88,77369.3,0.0,-0.42053,0.0002,30.97092]
[1779451849550,24.88,77371.31,0.0,-0.42013,0.0002,30.96534]
[1779451855220,24.88,77375.18,0.0,-0.41936,0.0002,30.95454]
[1779451860472,24.88,77382.38,0.0,-0.41793,0.0002,30.93416]
[1779451866911,24.88,77384.1,0.0,-0.41758,0.0002,30.92921]
[1779451869748,24.88,77384.01,0.0,-0.4176,0.0002,30.92946]
[1779451869760,24.88,77384.01,0.0,-0.4176,0.0002,30.92946]
[1779451869850,24.88,77383.98,0.0,-0.41761,0.0002,30.92953]
[1779451875578,24.88,77386.76,0.0,-0.41705,0.0002,30.92149]
[1779451877568,24.88,77386.83,0.0,-0.41704,0.0002,30.92128]
[1779451884325,24.88,77388.59,0.0,-0.41669,0.0002,30.91615]
[1779451890683,24.88,77388.41,0.0,-0.41672,0.0002,30.9166]
[1779451895718,24.88,77386.44,0.0,-0.4171,0.0002,30.91934]
[1779451900746,24.88,77384.01,0.0,-0.41758,0.0002,30.9263]
[1779451907193,24.87,77379.54,0.0,-0.41846,0.0002,30.93897]
[1779451910755,24.87,77380.43,0.0,-0.41828,0.0002,30.93642]
[1779451911386,24.87,77379.6,0.0,-0.41845,0.0002,30.93877]
[1779451912100,24.87,77379.6,0.0,-0.41845,0.0002,30.93877]
[1779451912201,24.87,77378.2,0.0,-0.41872,0.0002,30.94272]
[1779451916969,24.87,77370.8,0.0,-0.42019,0.0002,30.96333]
[1779451922907,24.87,77368.57,0.0,-0.42062,0.0002,30.96937]
[1779451927949,24.87,77363.6,0.0,-0.4216,0.0002,30.9828]
[1779451932982,24.86,77363.81,0.0,-0.42155,0.0002,30.9821]
[1779451936301,24.86,77383.34,0.0,-0.41767,0.0002,30.92758]
[1779451937108,24.86,77383.34,0.0,-0.41767,0.0002,30.92758]
[1779451937183,24.86,77383.34,0.0,-0.41767,0.0002,30.92758]
[1779451937212,24.86,77408.29,0.0,-0.41274,0.0002,30.85374]
[1779451937694,24.86,77408.29,0.0,-0.41274,0.0002,30.85374]
[1779451937815,24.86,77408.29,0.0,-0.41274,0.0002,30.85374]
[1779451938323,24.86,77408.29,0.0,-0.41274,0.0002,30.85374]
[1779451938132,24.86,77435.29,0.0,-0.40741,0.0002,30.76853]
[1779451938512,24.86,77435.29,0.0,-0.40741,0.0002,30.76853]
[1779451938692,24.86,77435.29,0.0,-0.40741,0.0002,30.76853]
[1779451939277,24.86,77435.29,0.0,-0.40741,0.0002,30.76853]
[1779451939352,24.86,77476.83,0.0,-0.39925,0.0002,30.62661]
[1779451939408,24.86,77476.83,0.0,-0.39925,0.0002,30.62661]
[1779451939582,24.86,77476.83,0.0,-0.39925,0.0002,30.62661]
[1779451940053,24.86,77476.83,0.0,-0.39925,0.0002,30.62658]
[1779451940626,24.86,77476.83,0.0,-0.39925,0.0002,30.62658]
[1779451941323,24.86,77476.83,0.0,-0.39925,0.0002,30.62658]
[1779451941264,24.86,77475.35,0.0,-0.39954,0.0002,30.6319]
[1779451941479,24.86,77475.35,0.0,-0.39954,0.0002,30.6319]
[1779451941624,24.86,77475.35,0.0,-0.39954,0.0002,30.6319]
[1779451941636,24.86,77475.35,0.0,-0.39954,0.0002,30.6319]
[1779451941648,24.86,77475.35,0.0,-0.39954,0.0002,30.6319]
[1779451942065,24.86,77475.35,0.0,-0.39954,0.0002,30.6319]
[1779451942087,24.86,77475.35,0.0,-0.39954,0.0002,30.6319]
[1779451942282,24.86,77479.81,0.0,-0.39867,0.0002,30.61601]
[1779451942481,24.86,77479.81,0.0,-0.39867,0.0002,30.61601]
[1779451942588,24.86,77479.81,0.0,-0.39867,0.0002,30.61601]
[1779451942710,24.86,77479.81,0.0,-0.39867,0.0002,30.61601]
[1779451942753,24.86,77479.81,0.0,-0.39867,0.0002,30.61601]
[1779451943625,24.86,77480.13,0.0,-0.39861,0.0002,30.61491]
[1779451943659,24.86,77480.13,0.0,-0.39861,0.0002,30.61491]
[1779451946343,24.86,77486.75,0.0,-0.39731,0.0002,30.5909]
[1779451947108,24.86,77480.64,0.0,-0.3985,0.0002,30.61298]
[1779451947442,24.86,77480.64,0.0,-0.3985,0.0002,30.61298]
[1779451948122,24.86,77480.64,0.0,-0.3985,0.0002,30.61298]
[1779451948150,24.86,77480.64,0.0,-0.3985,0.0002,30.61298]
[1779451948220,24.86,77486.09,0.0,-0.39744,0.0002,30.59323]
[1779451949802,24.86,77486.09,0.0,-0.39744,0.0002,30.59321]
[1779451949992,24.86,77486.09,0.0,-0.39744,0.0002,30.59321]
[1779451950129,24.86,77487.41,0.0,-0.39718,0.0002,30.58838]
[1779451950453,24.86,77487.41,0.0,-0.39718,0.0002,30.58838]
[1779451950492,24.86,77487.41,0.0,-0.39718,0.0002,30.58838]
[1779451950874,24.86,77487.41,0.0,-0.39718,0.0002,30.58838]
[1779451950888,24.86,77487.41,0.0,-0.39718,0.0002,30.58838]
[1779451950916,24.86,77487.41,0.0,-0.39718,0.0002,30.58838]
[1779451951134,24.86,77482.94,0.0,-0.39804,0.0002,30.60165]
[1779451952162,24.86,77465.53,0.0,-0.40145,0.0002,30.66346]
[1779451952525,24.86,77465.53,0.0,-0.40145,0.0002,30.66346]
[1779451952679,24.86,77465.53,0.0,-0.40145,0.0002,30.66346]
[1779451952886,24.86,77465.53,0.0,-0.40145,0.0002,30.66346]
[1779451952889,24.86,77465.53,0.0,-0.40145,0.0002,30.66346]
[1779451952935,24.86,77465.53,0.0,-0.40145,0.0002,30.66346]
[1779451953003,24.86,77465.53,0.0,-0.40145,0.0002,30.66346]
[1779451953152,24.86,77465.27,0.0,-0.40151,0.0002,30.66441]
[1779451954440,24.86,77460.14,0.0,-0.40251,0.0002,30.68221]
[1779451954606,24.86,77460.14,0.0,-0.40251,0.0002,30.68221]
[1779451954648,24.86,77460.14,0.0,-0.40251,0.0002,30.68221]
[1779451955231,24.86,77460.14,0.0,-0.40251,0.0002,30.68221]
[1779451955274,24.86,77453.23,0.0,-0.40387,0.0002,30.70587]
[1779451955399,24.86,77453.23,0.0,-0.40387,0.0002,30.70587]
[1779451956179,24.86,77453.23,0.0,-0.40387,0.0002,30.70588]
[1779451956623,24.86,77453.23,0.0,-0.40387,0.0002,30.70588]
[1779451956825,24.86,77453.23,0.0,-0.40387,0.0002,30.70588]
[1779451956844,24.86,77453.23,0.0,-0.40387,0.0002,30.70588]
[1779451957316,24.86,77453.23,0.0,-0.40387,0.0002,30.70588]
[1779451957347,24.86,77453.23,0.0,-0.40387,0.0002,30.70588]
[1779451957682,24.86,77451.98,0.0,-0.40412,0.0002,30.71013]
[1779451958194,24.86,77451.25,0.0,-0.40426,0.0002,30.71261]
[1779451959707,24.86,77452.54,0.0,-0.40401,0.0002,30.70825]
[1779451959717,24.86,77452.54,0.0,-0.40401,0.0002,30.70825]
[1779451960209,24.86,77455.84,0.0,-0.40336,0.0002,30.69704]
[1779451962049,24.86,77454.67,0.0,-0.40359,0.0002,30.70105]
[1779451962127,24.86,77454.67,0.0,-0.40359,0.0002,30.70105]
[1779451962311,24.86,77454.67,0.0,-0.40359,0.0002,30.70105]
[1779451962370,24.86,77454.67,0.0,-0.40359,0.0002,30.70105]
[1779451962227,24.86,77452.09,0.0,-0.4041,0.0002,30.70982]
[1779451962847,24.86,77452.09,0.0,-0.4041,0.0002,30.70982]
[1779451962894,24.86,77452.09,0.0,-0.4041,0.0002,30.70982]
[1779451963121,24.86,77452.09,0.0,-0.4041,0.0002,30.70982]
[1779451963274,24.86,77452.09,0.0,-0.4041,0.0002,30.70982]
[1779451963317,24.86,77452.09,0.0,-0.4041,0.0002,30.70982]
[1779451963305,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451963500,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451963599,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451963703,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451963863,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451963904,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451963933,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451963966,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451964102,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451964138,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451964249,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451964283,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451964332,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451964344,24.86,77476.7,0.0,-0.39928,0.0002,30.62431]
[1779451964302,24.86,77492.43,0.0,-0.3962,0.0002,30.56725]
[1779451965253,24.86,77492.63,0.0,-0.39615,0.0002,30.56638]
[1779451966260,24.86,77497.3,0.0,-0.39524,0.0002,30.54899]
[1779451966996,24.86,77497.3,0.0,-0.39524,0.0002,30.54899]
[1779451967060,24.86,77497.3,0.0,-0.39524,0.0002,30.54899]
[1779451967188,24.86,77497.3,0.0,-0.39524,0.0002,30.54899]
[1779451967203,24.86,77497.3,0.0,-0.39524,0.0002,30.54899]
[1779451967407,24.86,77485.29,0.0,-0.39759,0.0002,30.5932]
[1779451967442,24.86,77485.29,0.0,-0.39759,0.0002,30.5932]
[1779451967472,24.86,77485.29,0.0,-0.39759,0.0002,30.5932]
[1779451967501,24.86,77485.29,0.0,-0.39759,0.0002,30.5932]
[1779451967650,24.86,77485.29,0.0,-0.39759,0.0002,30.5932]
[1779451967661,24.86,77485.29,0.0,-0.39759,0.0002,30.5932]
[1779451967676,24.86,77485.29,0.0,-0.39759,0.0002,30.5932]
[1779451967841,24.86,77485.29,0.0,-0.39759,0.0002,30.5932]
[1779451968321,24.86,77485.29,0.0,-0.39759,0.0002,30.5932]
[1779451968333,24.86,77485.29,0.0,-0.39759,0.0002,30.5932]
[1779451968359,24.86,77472.73,0.0,-0.40005,0.0002,30.63827]
[1779451970343,24.86,77466.44,0.0,-0.40128,0.0002,30.66043]
[1779451971012,24.86,77466.44,0.0,-0.40128,0.0002,30.66043]
[1779451971053,24.86,77466.44,0.0,-0.40128,0.0002,30.66043]
[1779451971294,24.86,77466.44,0.0,-0.40128,0.0002,30.66043]
[1779451973323,24.86,77466.13,0.0,-0.40134,0.0002,30.66151]
[1779451973370,24.86,77468.18,0.0,-0.40094,0.0002,30.65433]
[1779451975212,24.86,77468.18,0.0,-0.40094,0.0002,30.65433]
[1779451975322,24.86,77467.83,0.0,-0.40101,0.0002,30.65556]
[1779451980348,24.86,77466.57,0.0,-0.40125,0.0002,30.65996]
[1779451980395,24.86,77466.57,0.0,-0.40125,0.0002,30.65996]
[1779451985422,24.86,77468.75,0.0,-0.40083,0.0002,30.65229]
[1779451985406,24.86,77453.72,0.0,-0.40377,0.0002,30.7042]
[1779451986380,24.86,77453.72,0.0,-0.40377,0.0002,30.7042]
[1779451986407,24.86,77453.72,0.0,-0.40378,0.0002,30.70424]
[1779451987472,24.86,77457.7,0.0,-0.403,0.0002,30.69066]
[1779451988211,24.86,77457.7,0.0,-0.403,0.0002,30.69066]
[1779451988286,24.86,77457.7,0.0,-0.403,0.0002,30.69066]
[1779451988413,24.86,77457.7,0.0,-0.40299,0.0002,30.69064]
[1779451989422,24.86,77469.28,0.0,-0.40072,0.0002,30.65043]
[1779451991434,24.86,77477.65,0.0,-0.39908,0.0002,30.62078]
[1779451992968,24.86,77477.65,0.0,-0.39908,0.0002,30.62078]
[1779451992979,24.86,77477.65,0.0,-0.39908,0.0002,30.62078]
[1779451993041,24.86,77472.52,0.0,-0.40009,0.0002,30.63907]
[1779451998101,24.86,77472.35,0.0,-0.40013,0.0002,30.63973]
[1779452003355,24.86,77476.32,0.0,-0.39935,0.0002,30.62566]
[1779452003383,24.86,77476.32,0.0,-0.39935,0.0002,30.62566]
[1779452003447,24.86,77473.64,0.0,-0.39988,0.0002,30.63523]
[1779452003646,24.86,77473.64,0.0,-0.39988,0.0002,30.63523]
[1779452003677,24.86,77473.64,0.0,-0.39988,0.0002,30.63523]
[1779452003844,24.86,77473.64,0.0,-0.39988,0.0002,30.63523]
[1779452003944,24.86,77473.64,0.0,-0.39988,0.0002,30.63523]
[1779452003945,24.86,77472.77,0.0,-0.40005,0.0002,30.63832]
[1779452008224,24.87,77469.76,0.0,-0.40064,0.0002,30.64895]
[1779452008350,24.87,77467.3,0.0,-0.40112,0.0002,30.65758]
[1779452009340,24.87,77457.56,0.0,-0.40303,0.0002,30.6913]
[1779452010451,24.87,77448.79,0.0,-0.40476,0.0002,30.72108]
[1779452011407,24.87,77440.38,0.0,-0.4064,0.0002,30.74614]
[1779452011507,24.87,77440.38,0.0,-0.4064,0.0002,30.74614]
[1779452011512,24.87,77440.38,0.0,-0.4064,0.0002,30.74614]
[1779452011518,24.87,77440.38,0.0,-0.4064,0.0002,30.74614]
[1779452011538,24.87,77440.38,0.0,-0.4064,0.0002,30.74614]
[1779452011728,24.87,77440.38,0.0,-0.4064,0.0002,30.74614]
[1779452011804,24.87,77440.38,0.0,-0.4064,0.0002,30.74614]
[1779452011812,24.87,77440.38,0.0,-0.4064,0.0002,30.74614]
[1779452012225,24.87,77440.38,0.0,-0.4064,0.0002,30.74614]
[1779452012358,24.87,77439.93,0.0,-0.40649,0.0002,30.74761]
[1779452013779,24.86,77447.87,0.0,-0.40493,0.0002,30.7212]
[1779452016332,24.87,77459.43,0.0,-0.40266,0.0002,30.68196]
[1779452020647,24.87,77448.28,0.0,-0.40485,0.0002,30.71995]
[1779452022378,24.87,77448.28,0.0,-0.40485,0.0002,30.71995]
[1779452022393,24.87,77448.28,0.0,-0.40485,0.0002,30.71995]
[1779452023392,24.87,77446.38,0.0,-0.40523,0.0002,30.72633]
[1779452026576,24.87,77449.02,0.0,-0.40471,0.0002,30.71751]
[1779452026584,24.87,77449.02,0.0,-0.40471,0.0002,30.71751]
[1779452026711,24.87,77451.23,0.0,-0.40428,0.0002,30.71008]
[1779452028986,24.87,77450.72,0.0,-0.40438,0.0002,30.71182]
[1779452029025,24.87,77450.72,0.0,-0.40438,0.0002,30.71182]
[1779452029127,24.87,77450.72,0.0,-0.40438,0.0002,30.71182]
[1779452029228,24.87,77451.54,0.0,-0.40422,0.0002,30.70907]
[1779452033697,24.87,77456.11,0.0,-0.40332,0.0002,30.69363]
[1779452033724,24.87,77456.11,0.0,-0.40332,0.0002,30.69363]
[1779452037547,24.87,77457.16,0.0,-0.40312,0.0002,30.69015]
[1779452037554,24.87,77457.16,0.0,-0.40312,0.0002,30.69015]
[1779452038176,24.87,77456.58,0.0,-0.40324,0.0002,30.69216]
[1779452042445,24.87,77459.93,0.0,-0.40258,0.0002,30.68074]
[1779452042553,24.87,77462.53,0.0,-0.40208,0.0002,30.67178]
[1779452042582,24.87,77462.53,0.0,-0.40208,0.0002,30.67178]
[1779452042758,24.87,77462.53,0.0,-0.40208,0.0002,30.67178]
[1779452042793,24.87,77462.53,0.0,-0.40208,0.0002,30.67178]
[1779452043051,24.87,77462.53,0.0,-0.40208,0.0002,30.67178]
[1779452043095,24.87,77462.53,0.0,-0.40208,0.0002,30.67178]
[1779452043136,24.87,77469.4,0.0,-0.40073,0.0002,30.64787]
[1779452044959,24.87,77469.4,0.0,-0.40073,0.0002,30.64792]
[1779452045019,24.87,77469.4,0.0,-0.40073,0.0002,30.64792]
[1779452047147,24.87,77468.07,0.0,-0.401,0.0002,30.65263]
[1779452047184,24.87,77468.07,0.0,-0.401,0.0002,30.65263]
[1779452050557,24.87,77464.19,0.0,-0.40175,0.0002,30.66611]
[1779452050843,24.87,77464.19,0.0,-0.40175,0.0002,30.66611]
[1779452051484,24.87,77459.93,0.0,-0.40259,0.0002,30.68081]
[1779452053921,24.87,77452.52,0.0,-0.40404,0.0002,30.7061]
[1779452053938,24.87,77452.52,0.0,-0.40404,0.0002,30.7061]
[1779452054070,24.87,77451.32,0.0,-0.40428,0.0002,30.71018]
[1779452055348,24.87,77451.32,0.0,-0.40428,0.0002,30.71018]
[1779452055399,24.87,77451.29,0.0,-0.40429,0.0002,30.7103]
[1779452055597,24.87,77451.29,0.0,-0.40429,0.0002,30.7103]
[1779452055921,24.87,77451.29,0.0,-0.40429,0.0002,30.7103]
[1779452055970,24.87,77448.87,0.0,-0.40476,0.0002,30.71846]
[1779452061941,24.88,77449.24,0.0,-0.40469,0.0002,30.71731]
[1779452066975,24.88,77448.76,0.0,-0.40479,0.0002,30.71901]
[1779452072013,24.88,77447.16,0.0,-0.40511,0.0002,30.72153]
[1779452077046,24.88,77449.39,0.0,-0.40467,0.0002,30.71417]
[1779452082085,24.88,77450.29,0.0,-0.4045,0.0002,30.71128]
[1779452087121,24.88,77447.77,0.0,-0.40501,0.0002,30.71987]
[1779452088966,24.88,77448.97,0.0,-0.40477,0.0002,30.71586]
[1779452089132,24.89,77448.97,0.0,-0.40477,0.0002,30.71588]
[1779452091986,24.89,77448.59,0.0,-0.40485,0.0002,30.71721]
[1779452091996,24.89,77448.59,0.0,-0.40485,0.0002,30.71721]
[1779452092480,24.89,77450.03,0.0,-0.40457,0.0002,30.7124]
[1779452094132,24.89,77449.96,0.0,-0.40458,0.0002,30.71266]
[1779452094165,24.89,77449.96,0.0,-0.40458,0.0002,30.71266]
[1779452098759,24.89,77457.55,0.0,-0.4031,0.0002,30.68708]
[1779452099122,24.89,77457.55,0.0,-0.4031,0.0002,30.68708]
[1779452099336,24.89,77457.55,0.0,-0.4031,0.0002,30.68708]
[1779452099352,24.89,77457.55,0.0,-0.4031,0.0002,30.68708]
[1779452099542,24.89,77457.55,0.0,-0.4031,0.0002,30.68708]
[1779452099421,24.89,77458.5,0.0,-0.40292,0.0002,30.68386]
[1779452099559,24.89,77458.5,0.0,-0.40292,0.0002,30.68386]
[1779452102127,24.89,77465.58,0.0,-0.40153,0.0002,30.65946]
[1779452102330,24.89,77471.98,0.0,-0.40028,0.0002,30.63706]
[1779452105281,24.89,77479.51,0.0,-0.39881,0.0002,30.61038]
[1779452107797,24.89,77478.02,0.0,-0.3991,0.0002,30.6158]
[1779452108463,24.89,77490.14,0.0,-0.39674,0.0002,30.57202]
[1779452110159,24.89,77495.77,0.0,-0.39564,0.0002,30.55129]
[1779452110187,24.89,77495.77,0.0,-0.39564,0.0002,30.55129]
[1779452110317,24.89,77495.77,0.0,-0.39564,0.0002,30.55129]
[1779452115357,24.89,77501.48,0.0,-0.39453,0.00019,30.53014]
[1779452120386,24.9,77501.79,0.0,-0.39447,0.00019,30.5291]
[1779452121460,24.9,77501.79,0.0,-0.39447,0.00019,30.5291]
[1779452121504,24.9,77501.79,0.0,-0.39447,0.00019,30.5291]
[1779452121520,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452121613,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452121675,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452121735,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452121877,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452121912,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452122082,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452122148,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452122302,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452122335,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452122508,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452122550,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452122556,24.9,77502.73,0.0,-0.39429,0.00019,30.5256]
[1779452122462,24.9,77505.86,0.0,-0.39368,0.00019,30.51385]
[1779452122710,24.9,77505.86,0.0,-0.39368,0.00019,30.51385]
[1779452122768,24.9,77505.86,0.0,-0.39368,0.00019,30.51385]
[1779452122776,24.9,77505.86,0.0,-0.39368,0.00019,30.51385]
[1779452123407,24.9,77505.86,0.0,-0.39368,0.00019,30.51387]
[1779452127437,24.89,77513.72,0.0,-0.39214,0.00019,30.48372]
[1779452132471,24.89,77495.68,0.0,-0.39564,0.0002,30.54851]
[1779452134486,24.89,77489.58,0.0,-0.39683,0.0002,30.57102]
[1779452135407,24.89,77489.58,0.0,-0.39683,0.0002,30.57102]
[1779452135417,24.89,77489.58,0.0,-0.39683,0.0002,30.57102]
[1779452135439,24.89,77489.58,0.0,-0.39683,0.0002,30.57102]
[1779452135572,24.89,77489.26,0.0,-0.3969,0.0002,30.57224]
[1779452135695,24.89,77489.26,0.0,-0.3969,0.0002,30.57224]
[1779452138688,24.89,77488.59,0.0,-0.39703,0.0002,30.5748]
[1779452143697,24.9,77490.74,0.0,-0.39662,0.0002,30.56698]
[1779452144808,24.9,77487.94,0.0,-0.39717,0.0002,30.57726]
[1779452145563,24.9,77487.94,0.0,-0.39717,0.0002,30.57726]
[1779452150603,24.9,77494.13,0.0,-0.39596,0.0002,30.55459]
[1779452155645,24.9,77492.01,0.0,-0.39638,0.0002,30.56263]
[1779452160646,24.9,77487.43,0.0,-0.39729,0.0002,30.57959]
[1779452165665,24.9,77494.13,0.0,-0.39598,0.0002,30.55514]
[1779452170719,24.9,77493.0,0.0,-0.39621,0.0002,30.55933]
[1779452175727,24.9,77495.57,0.0,-0.3957,0.0002,30.54982]
[1779452180616,24.9,77485.59,0.0,-0.39766,0.0002,30.58645]
[1779452184548,24.91,77474.86,0.0,-0.39976,0.0002,30.62501]
[1779452189573,24.91,77474.0,0.0,-0.39993,0.0002,30.62811]
[1779452191667,24.91,77464.91,0.0,-0.40171,0.0002,30.65714]
[1779452196695,24.91,77462.27,0.0,-0.40223,0.0002,30.66643]
[1779452201700,24.91,77457.45,0.0,-0.40318,0.0002,30.68309]
[1779452206711,24.91,77459.21,0.0,-0.40284,0.0002,30.67718]
[1779452211725,24.92,77460.58,0.0,-0.40258,0.0002,30.67262]
[1779452213339,24.92,77455.33,0.0,-0.40361,0.0002,30.69057]
[1779452213603,24.92,77449.5,0.0,-0.40476,0.0002,30.71026]
[1779452216646,24.92,77441.55,0.0,-0.40632,0.0002,30.73669]
[1779452219071,24.92,77445.95,0.0,-0.40546,0.0002,30.72211]
[1779452219109,24.92,77445.95,0.0,-0.40546,0.0002,30.72211]
[1779452223069,24.92,77451.33,0.0,-0.4044,0.0002,30.70414]
[1779452223604,24.92,77447.99,0.0,-0.40506,0.0002,30.71536]
[1779452228617,24.92,77445.16,0.0,-0.40561,0.0002,30.72481]
[1779452233652,24.92,77444.77,0.0,-0.40569,0.0002,30.72611]
[1779452234707,24.92,77453.07,0.0,-0.40406,0.0002,30.69834]
[1779452238980,24.92,77455.08,0.0,-0.40367,0.0002,30.69153]
[1779452239019,24.92,77455.08,0.0,-0.40367,0.0002,30.69153]
[1779452239625,24.92,77454.35,0.0,-0.40381,0.0002,30.694]
[1779452240980,24.92,77454.35,0.0,-0.40381,0.0002,30.69399]
[1779452240987,24.92,77454.35,0.0,-0.40381,0.0002,30.69399]
[1779452241046,24.92,77454.35,0.0,-0.40381,0.0002,30.69398]
[1779452244179,24.92,77449.81,0.0,-0.4047,0.0002,30.70926]
[1779452244701,24.92,77447.96,0.0,-0.40506,0.0002,30.71545]
[1779452246066,24.92,77447.23,0.0,-0.4052,0.0002,30.71786]
[1779452246715,24.92,77446.72,0.0,-0.4053,0.0002,30.71954]
[1779452251742,24.92,77441.58,0.0,-0.4063,0.0002,30.73356]
[1779452255695,24.92,77430.8,0.0,-0.40842,0.0002,30.76865]
[1779452256480,24.92,77430.8,0.0,-0.40842,0.0002,30.76865]
[1779452256498,24.92,77430.8,0.0,-0.40842,0.0002,30.76865]
[1779452256568,24.92,77422.94,0.0,-0.40997,0.0002,30.79367]
[1779452258554,24.92,77422.94,0.0,-0.40997,0.0002,30.79366]
[1779452258636,24.92,77415.77,0.0,-0.41138,0.0002,30.81605]
[1779452258961,24.92,77415.77,0.0,-0.41138,0.0002,30.81605]
[1779452259378,24.91,77415.31,0.0,-0.41147,0.0002,30.81744]
[1779452264398,24.91,77416.11,0.0,-0.4113,0.0002,30.81479]
[1779452269433,24.91,77414.7,0.0,-0.41157,0.0002,30.819]
[1779452274514,24.91,77415.09,0.0,-0.41149,0.0002,30.81767]
[1779452280511,24.9,77420.84,0.0,-0.41034,0.0002,30.79952]
[1779452285546,24.9,77420.64,0.0,-0.41037,0.0002,30.79999]
[1779452290580,24.9,77422.07,0.0,-0.41008,0.0002,30.79534]
[1779452295614,24.89,77421.36,0.0,-0.41021,0.0002,30.79742]
[1779452298395,24.89,77423.75,0.0,-0.40974,0.0002,30.78981]
[1779452298460,24.89,77423.75,0.0,-0.40974,0.0002,30.78981]
[1779452298583,24.89,77423.75,0.0,-0.40974,0.0002,30.78981]
[1779452298636,24.89,77423.75,0.0,-0.40974,0.0002,30.78981]
[1779452298688,24.89,77426.06,0.0,-0.40928,0.0002,30.78245]
[1779452303699,24.89,77432.79,0.0,-0.40795,0.0002,30.76074]
[1779452307624,24.89,77431.29,0.0,-0.40824,0.0002,30.76552]
[1779452307650,24.89,77431.29,0.0,-0.40824,0.0002,30.76552]
[1779452312737,24.89,77424.56,0.0,-0.40955,0.0002,30.78395]
[1779452317773,24.88,77425.19,0.0,-0.40942,0.0002,30.78181]
[1779452322807,24.88,77431.64,0.0,-0.40814,0.0002,30.76101]
[1779452327843,24.88,77433.27,0.0,-0.40781,0.0002,30.75558]
[1779452332881,24.88,77431.77,0.0,-0.4081,0.0002,30.76027]
[1779452337915,24.87,77436.01,0.0,-0.40725,0.0002,30.74635]
[1779452340343,24.87,77447.48,0.0,-0.40499,0.0002,30.70835]
[1779452345934,24.87,77450.88,0.0,-0.40432,0.0002,30.69689]
[1779452347777,24.87,77454.15,0.0,-0.40368,0.0002,30.68581]
[1779452347785,24.87,77454.15,0.0,-0.40368,0.0002,30.68581]
[1779452347798,24.87,77455.41,0.0,-0.40343,0.0002,30.68153]
[1779452348574,24.87,77455.41,0.0,-0.40343,0.0002,30.68153]
[1779452350886,24.87,77463.81,0.0,-0.40179,0.0002,30.65267]
[1779452352174,24.87,77462.68,0.0,-0.40201,0.0002,30.65661]
[1779452352180,24.87,77462.68,0.0,-0.40201,0.0002,30.65661]
[1779452352246,24.87,77462.68,0.0,-0.40201,0.0002,30.65661]
[1779452352443,24.87,77462.68,0.0,-0.40201,0.0002,30.65661]
[1779452352482,24.87,77462.68,0.0,-0.40201,0.0002,30.65661]
[1779452352620,24.87,77462.68,0.0,-0.40201,0.0002,30.65661]
[1779452352651,24.87,77462.68,0.0,-0.40201,0.0002,30.65661]
[1779452352752,24.87,77469.05,0.0,-0.40076,0.0002,30.63438]
[1779452352873,24.87,77469.05,0.0,-0.40076,0.0002,30.63438]
[1779452352896,24.87,77469.05,0.0,-0.40076,0.0002,30.63438]
[1779452353116,24.87,77469.05,0.0,-0.40076,0.0002,30.63438]
[1779452353137,24.87,77469.05,0.0,-0.40076,0.0002,30.63438]
[1779452353776,24.87,77477.06,0.0,-0.39919,0.0002,30.60602]
[1779452355744,24.87,77480.24,0.0,-0.39857,0.0002,30.59464]
[1779452355780,24.87,77480.24,0.0,-0.39857,0.0002,30.59464]
[1779452355807,24.87,77479.79,0.0,-0.39866,0.0002,30.59627]
[1779452357321,24.87,77479.14,0.0,-0.39878,0.0002,30.59862]
[1779452357472,24.87,77479.53,0.0,-0.39871,0.0002,30.59724]
[1779452363401,24.87,77479.47,0.0,-0.39872,0.0002,30.59749]
[1779452366743,24.87,77485.84,0.0,-0.39747,0.0002,30.5744]
[1779452367098,24.87,77485.81,0.0,-0.39748,0.0002,30.5745]
[1779452367124,24.87,77485.81,0.0,-0.39748,0.0002,30.5745]
[1779452367237,24.87,77485.81,0.0,-0.39748,0.0002,30.5745]
[1779452367326,24.87,77485.81,0.0,-0.39748,0.0002,30.5745]
[1779452367484,24.87,77485.81,0.0,-0.39748,0.0002,30.5745]
[1779452367496,24.87,77485.81,0.0,-0.39748,0.0002,30.5745]
[1779452367603,24.87,77485.81,0.0,-0.39748,0.0002,30.5745]
[1779452367695,24.87,77485.81,0.0,-0.39748,0.0002,30.5745]
[1779452367749,24.87,77485.81,0.0,-0.39748,0.0002,30.5745]
[1779452367849,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452367901,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452367933,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452368107,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452368141,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452368311,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452368344,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452368511,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452368540,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452368716,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452368756,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452368783,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452368792,24.87,77493.4,0.0,-0.39599,0.0002,30.54667]
[1779452370382,24.87,77492.76,0.0,-0.39612,0.0002,30.54904]
[1779452370473,24.87,77491.37,0.0,-0.39639,0.0002,30.55415]
[1779452375769,24.87,77495.19,0.0,-0.39563,0.0002,30.53708]
[1779452375827,24.87,77496.89,0.0,-0.3953,0.0002,30.53078]
[1779452376939,24.87,77498.22,0.0,-0.39504,0.0002,30.52583]
[1779452377829,24.87,77500.89,0.0,-0.39452,0.0002,30.51586]
[1779452381253,24.87,77504.72,0.0,-0.39378,0.0002,30.5015]
[1779452385814,24.87,77495.09,0.0,-0.39566,0.0002,30.53756]
[1779452390825,24.88,77491.18,0.0,-0.39643,0.0002,30.55214]
[1779452391380,24.88,77488.26,0.0,-0.397,0.0002,30.56288]
[1779452391390,24.88,77488.26,0.0,-0.397,0.0002,30.56288]
[1779452391853,24.88,77482.05,0.0,-0.39822,0.0002,30.58545]
[1779452396912,24.88,77481.38,0.0,-0.39835,0.0002,30.58796]
[1779452401932,24.88,77478.59,0.0,-0.3989,0.0002,30.59808]
[1779452405955,24.88,77469.35,0.0,-0.40072,0.0002,30.63092]
[1779452406557,24.88,77469.35,0.0,-0.40072,0.0002,30.63092]
[1779452406618,24.88,77469.35,0.0,-0.40072,0.0002,30.63092]
[1779452407630,24.88,77481.38,0.0,-0.39836,0.0002,30.58815]
[1779452409435,24.88,77491.98,0.0,-0.39629,0.0002,30.54951]
[1779452412453,24.88,77497.58,0.0,-0.39519,0.0002,30.52882]
[1779452416837,24.88,77499.48,0.0,-0.39481,0.0002,30.52148]
[1779452416867,24.88,77486.54,0.0,-0.39734,0.0002,30.56921]
[1779452418889,24.88,77486.54,0.0,-0.39734,0.0002,30.56927]
[1779452418495,24.88,77477.26,0.0,-0.39916,0.0002,30.60277]
[1779452419087,24.88,77477.26,0.0,-0.39916,0.0002,30.60277]
[1779452419503,24.88,77475.44,0.0,-0.39952,0.0002,30.60927]
[1779452420929,24.88,77475.14,0.0,-0.39958,0.0002,30.61036]
[1779452421517,24.88,77475.29,0.0,-0.39955,0.0002,30.60984]
[1779452425546,24.88,77483.52,0.0,-0.39794,0.0002,30.5803]
[1779452430579,24.88,77483.5,0.0,-0.39794,0.0002,30.58032]
[1779452435620,24.88,77477.0,0.0,-0.39921,0.0002,30.60082]
[1779452440667,24.88,77473.6,0.0,-0.39987,0.0002,30.61286]
[1779452445688,24.88,77472.73,0.0,-0.40004,0.0002,30.61583]
[1779452450723,24.88,77471.67,0.0,-0.40024,0.0002,30.61948]
[1779452455758,24.88,77472.35,0.0,-0.4001,0.0002,30.61698]
[1779452460794,24.87,77471.25,0.0,-0.40031,0.0002,30.62077]
[1779452465829,24.87,77469.37,0.0,-0.40068,0.0002,30.62733]
[1779452470863,24.87,77463.24,0.0,-0.40188,0.0002,30.64873]
[1779452475899,24.87,77461.26,0.0,-0.40227,0.0002,30.65563]
[1779452480933,24.87,77460.95,0.0,-0.40233,0.0002,30.65674]
[1779452485972,24.87,77448.91,0.0,-0.4047,0.0002,30.6978]
[1779452486616,24.87,77448.91,0.0,-0.4047,0.0002,30.6978]
[1779452486979,24.87,77446.91,0.0,-0.4051,0.0002,30.70449]
[1779452488636,24.87,77449.33,0.0,-0.40462,0.0002,30.69636]
[1779452488659,24.87,77449.33,0.0,-0.40462,0.0002,30.69636]
[1779452494376,24.87,77451.05,0.0,-0.40427,0.0002,30.68755]
[1779452495405,24.87,77450.95,0.0,-0.40429,0.0002,30.68788]
[1779452495963,24.87,77447.1,0.0,-0.40505,0.0002,30.70082]
[1779452500984,24.87,77445.62,0.0,-0.40533,0.0002,30.70567]
[1779452505997,24.87,77447.42,0.0,-0.40497,0.0002,30.69953]
[1779452511008,24.87,77446.96,0.0,-0.40505,0.0002,30.70095]
[1779452516071,24.87,77446.91,0.0,-0.40506,0.0002,30.70094]
[1779452521098,24.86,77447.39,0.0,-0.40495,0.0002,30.69919]
[1779452525982,24.86,77445.66,0.0,-0.40529,0.0002,30.70485]
[1779452525997,24.86,77442.66,0.0,-0.40588,0.0002,30.7148]
[1779452528339,24.86,77435.64,0.0,-0.40726,0.0002,30.73791]
[1779452528363,24.86,77435.64,0.0,-0.40726,0.0002,30.73791]
[1779452528440,24.86,77430.96,0.0,-0.40818,0.0002,30.75307]
[1779452533441,24.86,77433.53,0.0,-0.40767,0.0002,30.74467]
[1779452533522,24.86,77442.35,0.0,-0.40593,0.0002,30.71567]
[1779452539354,24.86,77443.94,0.0,-0.40561,0.0002,30.71034]
[1779452544816,24.86,77444.19,0.0,-0.40556,0.0002,30.70947]
[1779452548581,24.86,77446.07,0.0,-0.40519,0.0002,30.70314]
[1779452551480,24.85,77434.27,0.0,-0.40751,0.0002,30.74203]
[1779452551484,24.85,77434.27,0.0,-0.40751,0.0002,30.74203]
[1779452551810,24.85,77434.27,0.0,-0.40751,0.0002,30.74203]
[1779452551982,24.85,77431.8,0.0,-0.40799,0.0002,30.7471]
[1779452557040,24.85,77433.53,0.0,-0.40764,0.0002,30.74141]
[1779452557291,24.85,77433.53,0.0,-0.40764,0.0002,30.74139]
[1779452557308,24.85,77433.53,0.0,-0.40764,0.0002,30.74139]
[1779452558030,24.85,77433.53,0.0,-0.40764,0.0002,30.74137]
[1779452563928,24.85,77433.02,0.0,-0.40774,0.0002,30.74295]
[1779452568973,24.85,77433.16,0.0,-0.40771,0.0002,30.74241]
[1779452572397,24.85,77436.31,0.0,-0.40708,0.0002,30.73206]
[1779452574604,24.85,77425.49,0.0,-0.40921,0.0002,30.76697]
[1779452575842,24.85,77406.88,0.0,-0.41289,0.0002,30.82503]
[1779452576699,24.85,77406.88,0.0,-0.41289,0.0002,30.82503]
[1779452576739,24.85,77406.88,0.0,-0.41289,0.0002,30.82503]
[1779452576773,24.85,77406.88,0.0,-0.41289,0.0002,30.82503]
[1779452576876,24.85,77406.88,0.0,-0.41289,0.0002,30.82503]
[1779452577069,24.85,77397.82,0.0,-0.41468,0.0002,30.85238]
[1779452577231,24.85,77397.82,0.0,-0.41468,0.0002,30.85238]
[1779452577241,24.85,77397.82,0.0,-0.41468,0.0002,30.85238]
[1779452577625,24.85,77397.82,0.0,-0.41468,0.0002,30.85238]
[1779452578178,24.85,77397.82,0.0,-0.41468,0.0002,30.85238]
[1779452578217,24.85,77397.82,0.0,-0.41468,0.0002,30.85238]
[1779452578631,24.85,77394.53,0.0,-0.41534,0.0002,30.86214]
[1779452579200,24.85,77394.53,0.0,-0.41534,0.0002,30.86214]
[1779452579218,24.85,77394.53,0.0,-0.41534,0.0002,30.86214]
[1779452579637,24.85,77394.3,0.0,-0.41538,0.0002,30.8628]
[1779452580433,24.85,77394.3,0.0,-0.41538,0.0002,30.8628]
[1779452580448,24.85,77394.3,0.0,-0.41538,0.0002,30.8628]
[1779452580452,24.85,77394.3,0.0,-0.41538,0.0002,30.8628]
[1779452580649,24.85,77395.89,0.0,-0.41506,0.0002,30.85807]
[1779452586090,24.84,77399.04,0.0,-0.41444,0.0002,30.84863]
[1779452587930,24.84,77399.04,0.0,-0.41444,0.0002,30.84862]
[1779452587956,24.84,77399.04,0.0,-0.41444,0.0002,30.84862]
[1779452592963,24.84,77397.21,0.0,-0.41479,0.0002,30.85391]
[1779452593303,24.84,77396.82,0.0,-0.41486,0.0002,30.85502]
[1779452594071,24.84,77398.26,0.0,-0.41457,0.0002,30.85068]
[1779452594383,24.84,77398.26,0.0,-0.41457,0.0002,30.85068]
[1779452594395,24.84,77398.26,0.0,-0.41457,0.0002,30.85068]
[1779452595022,24.84,77394.68,0.0,-0.41528,0.0002,30.86127]
[1779452596070,24.84,77386.83,0.0,-0.41684,0.0002,30.88423]
[1779452597010,24.84,77386.83,0.0,-0.41684,0.0002,30.88423]
[1779452597062,24.84,77382.19,0.0,-0.41776,0.0002,30.89765]
[1779452597736,24.84,77382.19,0.0,-0.41776,0.0002,30.89765]
[1779452597760,24.84,77382.19,0.0,-0.41776,0.0002,30.89765]
[1779452597764,24.84,77382.19,0.0,-0.41776,0.0002,30.89763]
[1779452601470,24.84,77380.05,0.0,-0.41819,0.0002,30.90379]
[1779452603493,24.84,77377.16,0.0,-0.41876,0.0002,30.91201]
[1779452603807,24.84,77376.47,0.0,-0.4189,0.0002,30.91396]
[1779452608844,24.84,77366.3,0.0,-0.42092,0.0002,30.94224]
[1779452614030,24.84,77369.07,0.0,-0.42037,0.0002,30.93173]
[1779452619921,24.84,77365.69,0.0,-0.42104,0.0002,30.94104]
[1779452624956,24.84,77364.27,0.0,-0.42132,0.0002,30.94493]
[1779452629991,24.84,77365.58,0.0,-0.42106,0.0002,30.94137]
[1779452635026,24.84,77364.47,0.0,-0.42129,0.0002,30.94442]
[1779452640058,24.84,77365.64,0.0,-0.42106,0.0002,30.94126]
[1779452645095,24.84,77374.79,0.0,-0.41924,0.0002,30.91591]
[1779452650130,24.84,77374.05,0.0,-0.41938,0.0002,30.91789]
[1779452651187,24.84,77373.86,0.0,-0.41941,0.0002,30.91841]
[1779452652145,24.84,77374.64,0.0,-0.41926,0.0002,30.91621]
[1779452653189,24.84,77373.3,0.0,-0.41952,0.0002,30.91991]
[1779452653199,24.84,77373.3,0.0,-0.41952,0.0002,30.91991]
[1779452654179,24.84,77368.85,0.0,-0.4204,0.0002,30.93222]
[1779452654449,24.84,77368.85,0.0,-0.4204,0.0002,30.93222]
[1779452654484,24.84,77368.85,0.0,-0.4204,0.0002,30.93222]
[1779452654499,24.84,77368.85,0.0,-0.4204,0.0002,30.93222]
[1779452655166,24.84,77368.85,0.0,-0.4204,0.0002,30.93217]
[1779452655682,24.84,77368.85,0.0,-0.4204,0.0002,30.93217]
[1779452655725,24.84,77368.85,0.0,-0.4204,0.0002,30.93217]
[1779452656590,24.84,77364.17,0.0,-0.42133,0.0002,30.94499]
[1779452656900,24.84,77364.17,0.0,-0.42133,0.0002,30.94499]
[1779452657179,24.83,77360.52,0.0,-0.42206,0.0002,30.95486]
[1779452663116,24.84,77367.81,0.0,-0.42061,0.0002,30.93502]
[1779452666145,24.84,77375.59,0.0,-0.41906,0.0002,30.91338]
[1779452666281,24.84,77375.59,0.0,-0.41906,0.0002,30.91336]
[1779452666651,24.83,77377.4,0.0,-0.4187,0.0002,30.90822]
[1779452668302,24.83,77377.76,0.0,-0.41862,0.0002,30.90718]
[1779452668317,24.83,77377.76,0.0,-0.41862,0.0002,30.90718]
[1779452669174,24.83,77377.6,0.0,-0.41866,0.0002,30.90762]
[1779452672156,24.83,77385.29,0.0,-0.41711,0.0002,30.8826]
[1779452672395,24.83,77385.29,0.0,-0.41711,0.0002,30.8826]
[1779452672461,24.83,77385.29,0.0,-0.41711,0.0002,30.8826]
[1779452672543,24.83,77385.29,0.0,-0.41711,0.0002,30.8826]
[1779452673080,24.83,77385.29,0.0,-0.41711,0.0002,30.8826]
[1779452673161,24.83,77385.4,0.0,-0.41709,0.0002,30.88222]
[1779452678106,24.83,77393.76,0.0,-0.41544,0.0002,30.85791]
[1779452679232,24.83,77393.76,0.0,-0.41544,0.0002,30.85791]
[1779452680124,24.83,77396.98,0.0,-0.4148,0.0002,30.84841]
[1779452682047,24.83,77396.64,0.0,-0.41487,0.0002,30.84944]
[1779452682148,24.83,77397.6,0.0,-0.41468,0.0002,30.84659]
[1779452687400,24.84,77397.58,0.0,-0.41469,0.0002,30.84673]
[1779452692434,24.84,77395.63,0.0,-0.41508,0.0002,30.85261]
[1779452697469,24.84,77394.28,0.0,-0.41535,0.0002,30.85665]
[1779452702981,24.84,77395.65,0.0,-0.41508,0.0002,30.85262]
[1779452703113,24.84,77395.65,0.0,-0.41508,0.0002,30.85262]
[1779452703121,24.84,77395.65,0.0,-0.41508,0.0002,30.85262]
[1779452703132,24.84,77395.58,0.0,-0.41509,0.0002,30.85283]
[1779452705225,24.84,77403.22,0.0,-0.41358,0.0002,30.82992]
[1779452705768,24.84,77403.22,0.0,-0.41358,0.0002,30.82992]
[1779452705798,24.84,77403.22,0.0,-0.41358,0.0002,30.82992]
[1779452705816,24.84,77403.22,0.0,-0.41358,0.0002,30.82992]
[1779452705910,24.84,77403.22,0.0,-0.41358,0.0002,30.82992]
[1779452705963,24.84,77403.22,0.0,-0.41358,0.0002,30.82992]
[1779452705970,24.84,77403.22,0.0,-0.41358,0.0002,30.82992]
[1779452706064,24.84,77404.74,0.0,-0.41328,0.0002,30.8253]
[1779452708820,24.84,77407.5,0.0,-0.41273,0.0002,30.81684]
[1779452708832,24.84,77407.5,0.0,-0.41273,0.0002,30.81684]
[1779452709166,24.84,77408.52,0.0,-0.41252,0.0002,30.81369]
[1779452714111,24.84,77409.81,0.0,-0.41226,0.0002,30.80964]
[1779452714190,24.84,77409.81,0.0,-0.41226,0.0002,30.80964]
[1779452714197,24.84,77409.81,0.0,-0.41226,0.0002,30.80964]
[1779452714192,24.84,77410.08,0.0,-0.41221,0.0002,30.80878]
[1779452714296,24.84,77410.08,0.0,-0.41221,0.0002,30.80878]
[1779452714330,24.84,77410.08,0.0,-0.41221,0.0002,30.80878]
[1779452715001,24.83,77409.44,0.0,-0.41233,0.0002,30.81073]
[1779452716162,24.83,77409.44,0.0,-0.41233,0.0002,30.81073]
[1779452716205,24.83,77409.44,0.0,-0.41233,0.0002,30.81073]
[1779452721642,24.83,77410.35,0.0,-0.41214,0.0002,30.80776]
[1779452724379,24.83,77410.54,0.0,-0.4121,0.0002,30.80713]
[1779452725247,24.83,77410.47,0.0,-0.41212,0.0002,30.80732]
[1779452730250,24.83,77409.67,0.0,-0.41227,0.0002,30.80969]
[1779452730541,24.83,77407.95,0.0,-0.41261,0.0002,30.81495]
[1779452730542,24.83,77407.95,0.0,-0.41261,0.0002,30.81495]
[1779452730554,24.83,77407.95,0.0,-0.41261,0.0002,30.81495]
[1779452730701,24.83,77407.95,0.0,-0.41261,0.0002,30.81493]
[1779452736400,24.83,77407.04,0.0,-0.41278,0.0002,30.81473]
[1779452743441,24.82,77407.91,0.0,-0.4126,0.0002,30.81196]
[1779452748630,24.82,77405.18,0.0,-0.41313,0.0002,30.8202]
[1779452754872,24.82,77398.72,0.0,-0.41441,0.0002,30.83958]
[1779452763093,24.82,77397.05,0.0,-0.41473,0.0002,30.84444]
[1779452763537,24.81,77394.05,0.0,-0.41532,0.0002,30.85322]
[1779452763586,24.81,77394.05,0.0,-0.41532,0.0002,30.85322]
[1779452764219,24.81,77383.33,0.0,-0.41745,0.0002,30.8845]
[1779452765453,24.81,77379.87,0.0,-0.41813,0.0002,30.89439]
[1779452765909,24.81,77379.87,0.0,-0.41813,0.0002,30.89439]
[1779452766222,24.81,77379.69,0.0,-0.41817,0.0002,30.89486]
[1779452771246,24.81,77379.72,0.0,-0.41815,0.0002,30.89457]
[1779452776289,24.8,77380.13,0.0,-0.41805,0.0002,30.89316]
[1779452779826,24.8,77380.32,0.0,-0.418,0.0002,30.89243]
[1779452779923,24.8,77380.32,0.0,-0.418,0.0002,30.89238]
[1779452785078,24.79,77380.57,0.0,-0.41794,0.0002,30.89144]
[1779452786658,24.79,77380.78,0.0,-0.41789,0.0002,30.8908]
[1779452787229,24.79,77377.46,0.0,-0.41855,0.0002,30.90023]
[1779452792239,24.79,77373.85,0.0,-0.41925,0.0002,30.90736]
[1779452794334,24.78,77365.71,0.0,-0.42087,0.0002,30.92986]
[1779452799338,24.78,77363.66,0.0,-0.42127,0.0002,30.93544]
[1779452801166,24.78,77363.62,0.0,-0.42128,0.0002,30.93554]
[1779452801168,24.78,77363.62,0.0,-0.42128,0.0002,30.93554]
[1779452801322,24.78,77360.12,0.0,-0.42198,0.0002,30.94505]
[1779452802442,24.78,77360.12,0.0,-0.42198,0.0002,30.94504]
[1779452802452,24.78,77360.12,0.0,-0.42198,0.0002,30.94504]
[1779452802477,24.78,77360.12,0.0,-0.42198,0.0002,30.94504]
[1779452803103,24.78,77360.12,0.0,-0.42198,0.0002,30.94504]
[1779452803205,24.78,77356.56,0.0,-0.42269,0.0002,30.95467]
[1779452808243,24.79,77358.24,0.0,-0.42237,0.0002,30.95031]
[1779452813275,24.79,77360.69,0.0,-0.42188,0.0002,30.94381]
[1779452822141,24.79,77359.65,0.0,-0.42209,0.0002,30.94667]
[1779452827252,24.79,77358.8,0.0,-0.42227,0.0002,30.94903]
[1779452831181,24.79,77358.91,0.0,-0.42225,0.0002,30.94875]
[1779452831283,24.79,77358.8,0.0,-0.42227,0.0002,30.94905]
[1779452836438,24.79,77358.02,0.0,-0.42243,0.0002,30.9512]
[1779452841472,24.8,77362.69,0.0,-0.42151,0.0002,30.93869]
[1779452846507,24.8,77369.05,0.0,-0.42025,0.0002,30.92136]
[1779452851542,24.81,77368.58,0.0,-0.42035,0.0002,30.91993]
[1779452856577,24.81,77367.37,0.0,-0.4206,0.0002,30.92343]
[1779452862866,24.81,77365.14,0.0,-0.42105,0.0002,30.92967]
[1779452868274,24.81,77361.41,0.0,-0.4218,0.0002,30.93997]
[1779452868289,24.81,77361.41,0.0,-0.4218,0.0002,30.93997]
[1779452870209,24.82,77359.79,0.0,-0.42213,0.0002,30.94441]
[1779452870225,24.82,77359.64,0.0,-0.42216,0.0002,30.94487]
[1779452876363,24.82,77363.62,0.0,-0.42138,0.0002,30.93423]
[1779452881752,24.83,77357.93,0.0,-0.42252,0.0002,30.94981]
[1779452889813,24.83,77354.59,0.0,-0.4232,0.0002,30.95893]
[1779452892806,24.83,77362.11,0.0,-0.42171,0.0002,30.93882]
[1779452897863,24.84,77364.89,0.0,-0.42116,0.0002,30.93138]
[1779452902899,24.84,77366.69,0.0,-0.42081,0.0002,30.92657]
[1779452906324,24.84,77355.96,0.0,-0.42295,0.0002,30.95566]
[1779452906617,24.84,77355.96,0.0,-0.42295,0.0002,30.95566]
[1779452907390,24.84,77352.29,0.0,-0.42369,0.0002,30.9654]
[1779452912390,24.84,77350.93,0.0,-0.42396,0.0002,30.96612]
[1779452917412,24.84,77351.13,0.0,-0.42392,0.0002,30.96565]
[1779452922435,24.84,77349.25,0.0,-0.4243,0.0002,30.97064]
[1779452927442,24.85,77347.27,0.0,-0.4247,0.0002,30.97586]
[1779452932452,24.85,77346.56,0.0,-0.42484,0.0002,30.97777]
[1779452937461,24.85,77346.13,0.0,-0.42493,0.0002,30.97894]
[1779452942486,24.85,77347.24,0.0,-0.42472,0.0002,30.97615]
[1779452947501,24.85,77347.91,0.0,-0.42459,0.0002,30.97448]
[1779452951452,24.86,77355.55,0.0,-0.42307,0.0002,30.95447]
[1779452956477,24.86,77361.95,0.0,-0.4218,0.0002,30.93741]
[1779452961479,24.86,77367.5,0.0,-0.42071,0.0002,30.92245]
[1779452962130,24.86,77367.5,0.0,-0.42071,0.0002,30.92245]
[1779452962159,24.86,77367.5,0.0,-0.42071,0.0002,30.92245]
[1779452962316,24.86,77367.91,0.0,-0.42063,0.0002,30.92135]
[1779452964808,24.86,77368.99,0.0,-0.42042,0.0002,30.91844]
[1779452964819,24.86,77368.99,0.0,-0.42042,0.0002,30.91844]
[1779452965467,24.86,77370.15,0.0,-0.42019,0.0002,30.91526]
[1779452970479,24.87,77372.06,0.0,-0.41982,0.0002,30.91009]
[1779452975504,24.87,77374.6,0.0,-0.41932,0.0002,30.90024]
[1779452980521,24.87,77372.01,0.0,-0.41984,0.0002,30.90762]
[1779452985547,24.88,77371.24,0.0,-0.42,0.0002,30.90982]
[1779452990562,24.88,77368.46,0.0,-0.42055,0.0002,30.91756]
[1779452995569,24.88,77367.26,0.0,-0.4208,0.0002,30.92095]
[1779453000573,24.88,77365.93,0.0,-0.42107,0.0002,30.92463]
[1779453005595,24.88,77364.91,0.0,-0.42127,0.0002,30.92743]
[1779453010595,24.88,77363.01,0.0,-0.42165,0.0002,30.93265]
[1779453015606,24.88,77362.91,0.0,-0.42167,0.0002,30.93297]
[1779453020607,24.88,77361.38,0.0,-0.42198,0.0002,30.93713]
[1779453025632,24.88,77359.18,0.0,-0.42242,0.0002,30.94307]
[1779453030656,24.88,77357.34,0.0,-0.42279,0.0002,30.94801]
[1779453035681,24.89,77354.75,0.0,-0.4233,0.0002,30.95202]
[1779453040703,24.89,77351.38,0.0,-0.42397,0.0002,30.96094]
[1779453045729,24.89,77350.55,0.0,-0.42414,0.0002,30.96318]
[1779453045950,24.89,77350.55,0.0,-0.42414,0.0002,30.96318]
[1779453045969,24.89,77350.55,0.0,-0.42414,0.0002,30.96318]
[1779453046705,24.89,77350.55,0.0,-0.42415,0.0002,30.96319]
[1779453047579,24.89,77346.04,0.0,-0.42504,0.0002,30.9749]
[1779453052604,24.89,77347.28,0.0,-0.4248,0.0002,30.97177]
[1779453057610,24.89,77346.45,0.0,-0.42497,0.0002,30.97398]
[1779453062626,24.9,77346.43,0.0,-0.42498,0.0002,30.97411]
[1779453065164,24.9,77346.41,0.0,-0.42499,0.0002,30.97419]
[1779453065229,24.9,77346.23,0.0,-0.42502,0.0002,30.97467]
[1779453067226,24.9,77346.23,0.0,-0.42502,0.0002,30.97467]
[1779453067231,24.9,77346.23,0.0,-0.42502,0.0002,30.97467]
[1779453067232,24.9,77344.67,0.0,-0.42534,0.0002,30.97871]
[1779453073090,24.9,77344.17,0.0,-0.42544,0.0002,30.98007]
[1779453078125,24.9,77347.38,0.0,-0.42481,0.0002,30.9719]
[1779453084167,24.9,77346.82,0.0,-0.42493,0.0002,30.97345]
[1779453085329,24.9,77346.82,0.0,-0.42493,0.0002,30.97345]
[1779453087534,24.91,77347.72,0.0,-0.42475,0.0002,30.97116]
[1779453087658,24.91,77348.97,0.0,-0.4245,0.0002,30.96793]
[1779453087668,24.91,77348.97,0.0,-0.4245,0.0002,30.96793]
[1779453087814,24.91,77348.97,0.0,-0.4245,0.0002,30.96793]
[1779453087851,24.91,77348.97,0.0,-0.4245,0.0002,30.96793]
[1779453088025,24.91,77348.97,0.0,-0.4245,0.0002,30.96793]
[1779453088059,24.91,77348.97,0.0,-0.4245,0.0002,30.96793]
[1779453088242,24.91,77348.97,0.0,-0.4245,0.0002,30.96793]
[1779453088285,24.91,77348.97,0.0,-0.4245,0.0002,30.96793]
[1779453088443,24.91,77348.97,0.0,-0.4245,0.0002,30.96793]
[1779453088468,24.91,77348.97,0.0,-0.4245,0.0002,30.96793]
[1779453088548,24.91,77350.95,0.0,-0.42411,0.0002,30.9628]
[1779453088665,24.91,77350.95,0.0,-0.42411,0.0002,30.9628]
[1779453088700,24.91,77350.95,0.0,-0.42411,0.0002,30.9628]
[1779453088871,24.91,77350.95,0.0,-0.42411,0.0002,30.9628]
[1779453088904,24.91,77350.95,0.0,-0.42411,0.0002,30.9628]
[1779453088919,24.91,77350.95,0.0,-0.42411,0.0002,30.9628]
[1779453090184,24.91,77352.23,0.0,-0.42386,0.0002,30.95947]
[1779453090622,24.91,77353.24,0.0,-0.42366,0.0002,30.95685]
[1779453091846,24.91,77354.33,0.0,-0.42343,0.0002,30.95109]
[1779453092629,24.91,77355.65,0.0,-0.42317,0.0002,30.94762]
[1779453097630,24.91,77358.13,0.0,-0.42269,0.0002,30.94113]
[1779453104309,24.92,77363.95,0.0,-0.42154,0.0002,30.9257]
[1779453109343,24.92,77367.29,0.0,-0.42089,0.0002,30.91673]
[1779453114378,24.92,77364.26,0.0,-0.4215,0.0002,30.92508]
[1779453119413,24.92,77361.98,0.0,-0.42195,0.0002,30.93134]
[1779453124449,24.92,77359.79,0.0,-0.4224,0.0002,30.9373]
[1779453128127,24.93,77358.67,0.0,-0.42262,0.0002,30.94033]
[1779453128135,24.93,77358.67,0.0,-0.42262,0.0002,30.94033]
[1779453128580,24.93,77364.55,0.0,-0.42145,0.0002,30.92455]
[1779453134397,24.93,77365.17,0.0,-0.42133,0.0002,30.92286]
[1779453138214,24.93,77364.68,0.0,-0.42143,0.0002,30.92417]
[1779453138228,24.93,77364.68,0.0,-0.42143,0.0002,30.92417]
[1779453138389,24.93,77364.68,0.0,-0.42143,0.0002,30.92417]
[1779453138545,24.93,77364.68,0.0,-0.42143,0.0002,30.92419]
[1779453138989,24.93,77364.68,0.0,-0.42143,0.0002,30.92419]
[1779453141041,24.93,77364.65,0.0,-0.42144,0.0002,30.9243]
[1779453141567,24.93,77360.12,0.0,-0.42234,0.0002,30.93652]
[1779453143580,24.93,77351.67,0.0,-0.42402,0.0002,30.95888]
[1779453148619,24.93,77351.13,0.0,-0.42413,0.0002,30.9603]
[1779453149236,24.93,77351.13,0.0,-0.42413,0.0002,30.9603]
[1779453149242,24.93,77351.13,0.0,-0.42413,0.0002,30.9603]
[1779453149289,24.93,77351.07,0.0,-0.42414,0.0002,30.96046]
[1779453149760,24.93,77351.07,0.0,-0.42414,0.0002,30.96046]
[1779453150633,24.93,77351.01,0.0,-0.42415,0.0002,30.96062]
[1779453150800,24.93,77351.01,0.0,-0.42415,0.0002,30.96062]
[1779453151640,24.93,77349.66,0.0,-0.42441,0.0002,30.96123]
[1779453156648,24.93,77349.38,0.0,-0.42447,0.0002,30.96198]
[1779453161665,24.93,77354.55,0.0,-0.42344,0.0002,30.9485]
[1779453166670,24.93,77356.89,0.0,-0.42298,0.0002,30.94237]
[1779453171023,24.93,77360.04,0.0,-0.42236,0.0002,30.93403]
[1779453171058,24.93,77360.04,0.0,-0.42236,0.0002,30.93403]
[1779453176075,24.93,77361.35,0.0,-0.4221,0.0002,30.93057]
[1779453177926,24.93,77361.83,0.0,-0.42201,0.0002,30.9293]
[1779453178619,24.93,77360.67,0.0,-0.42224,0.0002,30.93242]
[1779453178995,24.93,77360.67,0.0,-0.42224,0.0002,30.93242]
[1779453179089,24.93,77360.52,0.0,-0.42227,0.0002,30.93283]
[1779453184873,24.94,77359.08,0.0,-0.42256,0.0002,30.93673]
[1779453191042,24.94,77357.27,0.0,-0.42292,0.0002,30.94159]
[1779453196954,24.94,77355.11,0.0,-0.42336,0.0002,30.9474]
[1779453201990,24.94,77354.92,0.0,-0.4234,0.0002,30.94796]
[1779453207027,24.94,77350.69,0.0,-0.42424,0.0002,30.95908]
[1779453210646,24.94,77350.3,0.0,-0.42432,0.0002,30.96012]
[1779453210720,24.94,77350.36,0.0,-0.42431,0.0002,30.95999]
[1779453210854,24.94,77350.36,0.0,-0.42431,0.0002,30.95999]
[1779453210872,24.94,77350.36,0.0,-0.42431,0.0002,30.95999]
[1779453214414,24.94,77362.86,0.0,-0.42183,0.0002,30.92406]
[1779453214428,24.94,77362.86,0.0,-0.42183,0.0002,30.92406]
[1779453214735,24.95,77366.97,0.0,-0.42101,0.0002,30.91295]
[1779453219740,24.95,77371.05,0.0,-0.42021,0.0002,30.90189]
[1779453224771,24.95,77371.13,0.0,-0.42021,0.0002,30.90182]
[1779453229796,24.95,77367.84,0.0,-0.42086,0.0002,30.91092]
[1779453234435,24.95,77365.48,0.0,-0.42133,0.0002,30.91734]
[1779453234552,24.95,77365.48,0.0,-0.42133,0.0002,30.91734]
[1779453234620,24.95,77366.76,0.0,-0.42108,0.0002,30.91387]
[1779453234964,24.95,77366.76,0.0,-0.42108,0.0002,30.91387]
[1779453235569,24.95,77376.76,0.0,-0.41909,0.0002,30.88623]
[1779453236153,24.95,77376.76,0.0,-0.41909,0.0002,30.88623]
[1779453236161,24.95,77376.76,0.0,-0.41909,0.0002,30.88623]
[1779453236587,24.95,77386.37,0.0,-0.41719,0.0002,30.85897]
[1779453239271,24.95,77386.94,0.0,-0.41707,0.0002,30.85726]
[1779453239322,24.95,77386.94,0.0,-0.41707,0.0002,30.85726]
[1779453243554,24.95,77394.35,0.0,-0.41559,0.0002,30.83549]
[1779453250591,24.94,77391.26,0.0,-0.41618,0.0002,30.84411]
[1779453256375,24.93,77395.58,0.0,-0.4153,0.0002,30.83105]
[1779453257501,24.93,77395.58,0.0,-0.4153,0.0002,30.83105]
[1779453257684,24.93,77395.58,0.0,-0.4153,0.0002,30.83105]
[1779453257696,24.93,77395.58,0.0,-0.4153,0.0002,30.83105]
[1779453257705,24.93,77394.65,0.0,-0.41548,0.0002,30.83373]
[1779453263423,24.92,77392.92,0.0,-0.4158,0.0002,30.83847]
[1779453268457,24.92,77392.22,0.0,-0.41592,0.0002,30.84022]
[1779453273493,24.91,77391.86,0.0,-0.41597,0.0002,30.83806]
[1779453278528,24.9,77386.67,0.0,-0.41698,0.0002,30.85283]
[1779453283562,24.9,77385.47,0.0,-0.4172,0.0002,30.85598]
[1779453286063,24.89,77384.56,0.0,-0.41738,0.0002,30.85853]
[1779453286090,24.89,77384.56,0.0,-0.41738,0.0002,30.85853]
[1779453290612,24.89,77376.51,0.0,-0.41895,0.0002,30.88103]
[1779453295645,24.88,77373.93,0.0,-0.41944,0.0002,30.88793]
[1779453300682,24.87,77376.72,0.0,-0.41887,0.0002,30.87974]
[1779453305716,24.86,77376.43,0.0,-0.4189,0.0002,30.8802]
[1779453310751,24.86,77376.88,0.0,-0.41879,0.0002,30.87858]
[1779453316539,24.85,77376.97,0.0,-0.41876,0.0002,30.87813]
[1779453321828,24.84,77378.0,0.0,-0.41852,0.0002,30.87467]
[1779453326864,24.83,77377.8,0.0,-0.41854,0.0002,30.8749]
[1779453331899,24.83,77378.55,0.0,-0.41837,0.0002,30.86952]
[1779453337940,24.82,77379.56,0.0,-0.41814,0.0002,30.86625]
[1779453342976,24.81,77379.4,0.0,-0.41815,0.0002,30.86638]
[1779453348012,24.8,77383.65,0.0,-0.41729,0.0002,30.85387]
[1779453353048,24.8,77387.83,0.0,-0.41644,0.0002,30.84143]
[1779453359581,24.79,77387.14,0.0,-0.41655,0.0002,30.84306]
[1779453365131,24.78,77386.24,0.0,-0.41671,0.0002,30.84541]
[1779453370165,24.78,77385.87,0.0,-0.41677,0.0002,30.84622]
[1779453374609,24.77,77380.56,0.0,-0.41782,0.0002,30.86135]
[1779453377339,24.77,77370.82,0.0,-0.41975,0.0002,30.88884]
[1779453377627,24.77,77369.9,0.0,-0.41993,0.0002,30.89131]
[1779453379716,24.77,77369.9,0.0,-0.41993,0.0002,30.89131]
[1779453379866,24.77,77371.04,0.0,-0.4197,0.0002,30.88804]
[1779453384884,24.76,77371.35,0.0,-0.41962,0.0002,30.88699]
[1779453389970,24.76,77374.5,0.0,-0.41898,0.0002,30.87786]
[1779453390603,24.76,77374.5,0.0,-0.41898,0.0002,30.87786]
[1779453390654,24.76,77374.5,0.0,-0.41898,0.0002,30.87786]
[1779453390788,24.76,77374.5,0.0,-0.41898,0.0002,30.87786]
[1779453390831,24.76,77374.5,0.0,-0.41898,0.0002,30.87786]
[1779453390880,24.76,77374.5,0.0,-0.41898,0.0002,30.87786]
[1779453390917,24.76,77374.5,0.0,-0.41898,0.0002,30.87786]
[1779453390864,24.76,77361.96,0.0,-0.42148,0.0002,30.91268]
[1779453391098,24.76,77361.96,0.0,-0.42148,0.0002,30.91268]
[1779453391136,24.76,77361.96,0.0,-0.42148,0.0002,30.91268]
[1779453391304,24.76,77361.96,0.0,-0.42148,0.0002,30.91268]
[1779453391342,24.76,77361.96,0.0,-0.42148,0.0002,30.91268]
[1779453391665,24.76,77361.96,0.0,-0.42148,0.0002,30.91268]
[1779453391701,24.76,77361.96,0.0,-0.42148,0.0002,30.91268]
[1779453391718,24.76,77361.96,0.0,-0.42148,0.0002,30.91268]
[1779453391956,24.76,77355.0,0.0,-0.42287,0.0002,30.92855]
[1779453392005,24.76,77355.0,0.0,-0.42287,0.0002,30.92855]
[1779453392296,24.76,77355.0,0.0,-0.42287,0.0002,30.92855]
[1779453392334,24.76,77355.0,0.0,-0.42287,0.0002,30.92855]
[1779453392655,24.76,77355.0,0.0,-0.42287,0.0002,30.92855]
[1779453392694,24.76,77355.0,0.0,-0.42287,0.0002,30.92855]
[1779453392874,24.76,77355.0,0.0,-0.42287,0.0002,30.92855]
[1779453392890,24.76,77355.36,0.0,-0.42279,0.0002,30.92758]
[1779453394394,24.75,77355.36,0.0,-0.42279,0.0002,30.92758]
[1779453394419,24.75,77355.36,0.0,-0.42279,0.0002,30.92758]
[1779453394720,24.75,77355.82,0.0,-0.4227,0.0002,30.92634]
[1779453397878,24.75,77356.73,0.0,-0.42252,0.0002,30.92389]
[1779453398897,24.75,77356.4,0.0,-0.42258,0.0002,30.92478]
[1779453403908,24.75,77360.53,0.0,-0.42176,0.0002,30.91361]
[1779453408935,24.75,77364.67,0.0,-0.42092,0.0002,30.90218]
[1779453410082,24.75,77365.8,0.0,-0.4207,0.0002,30.89902]
[1779453410100,24.75,77365.8,0.0,-0.4207,0.0002,30.89902]
[1779453410648,24.75,77368.64,0.0,-0.42013,0.0002,30.89111]
[1779453416363,24.75,77371.06,0.0,-0.41963,0.0002,30.88417]
[1779453421533,24.74,77373.99,0.0,-0.41903,0.0002,30.87568]
[1779453426569,24.74,77378.97,0.0,-0.41802,0.0002,30.86126]
[1779453431602,24.73,77379.62,0.0,-0.41788,0.0002,30.85914]
[1779453437644,24.73,77378.71,0.0,-0.41804,0.0002,30.86148]
[1779453442680,24.72,77382.15,0.0,-0.41734,0.0002,30.85134]
[1779453449730,24.71,77380.39,0.0,-0.41767,0.0002,30.8561]
[1779453454763,24.71,77377.18,0.0,-0.41829,0.0002,30.86218]
[1779453460806,24.7,77380.32,0.0,-0.41765,0.0002,30.85292]
[1779453465841,24.7,77380.57,0.0,-0.41759,0.0002,30.85198]
[1779453470876,24.69,77381.22,0.0,-0.41744,0.0002,30.84988]
[1779453475912,24.69,77381.8,0.0,-0.41731,0.0002,30.84797]
[1779453480947,24.68,77380.48,0.0,-0.41756,0.0002,30.85156]
[1779453485981,24.68,77380.66,0.0,-0.41752,0.0002,30.85082]
[1779453496052,24.67,77380.88,0.0,-0.41745,0.0002,30.84975]
[1779453501086,24.67,77380.88,0.0,-0.41743,0.0002,30.84954]
[1779453506063,24.67,77380.88,0.0,-0.41743,0.0002,30.84954]
[1779453506118,24.66,77381.21,0.0,-0.41735,0.0002,30.84838]
[1779453510460,24.66,77390.21,0.0,-0.41554,0.0002,30.82178]
[1779453517200,24.65,77387.41,0.0,-0.41607,0.0002,30.82676]
[1779453522238,24.65,77386.26,0.0,-0.41629,0.0002,30.82991]
[1779453527273,24.64,77385.98,0.0,-0.41633,0.0002,30.8305]
[1779453532307,24.64,77385.13,0.0,-0.41649,0.0002,30.83277]
[1779453538702,24.63,77384.07,0.0,-0.41669,0.0002,30.83565]
[1779453544392,24.63,77384.36,0.0,-0.41661,0.0002,30.83448]
[1779453549427,24.62,77383.56,0.0,-0.41676,0.0002,30.83661]
[1779453554462,24.62,77383.49,0.0,-0.41675,0.0002,30.83656]
[1779453559973,24.61,77383.97,0.0,-0.41665,0.0002,30.83498]
[1779453565541,24.61,77386.2,0.0,-0.41618,0.0002,30.82813]
[1779453571092,24.6,77381.81,0.0,-0.41705,0.0002,30.83792]
[1779453576618,24.6,77381.77,0.0,-0.41704,0.0002,30.83779]
[1779453581653,24.59,77377.8,0.0,-0.41782,0.0002,30.84912]
[1779453587694,24.59,77379.45,0.0,-0.41748,0.0002,30.84406]
[1779453595752,24.58,77381.53,0.0,-0.41704,0.0002,30.83763]
[1779453600789,24.58,77380.16,0.0,-0.4173,0.0002,30.84143]
[1779453605822,24.57,77381.01,0.0,-0.41712,0.0002,30.83873]
[1779453610858,24.57,77385.45,0.0,-0.41621,0.0002,30.82545]
[1779453615893,24.56,77382.83,0.0,-0.41673,0.0002,30.83301]
[1779453620929,24.56,77380.17,0.0,-0.41725,0.0002,30.84061]
[1779453625962,24.56,77380.13,0.0,-0.41724,0.0002,30.84053]
[1779453630999,24.55,77380.78,0.0,-0.4171,0.0002,30.8355]
[1779453636035,24.55,77381.13,0.0,-0.41701,0.0002,30.83428]
[1779453641631,24.54,77381.11,0.0,-0.41701,0.0002,30.83423]
[1779453642102,24.54,77379.69,0.0,-0.41729,0.0002,30.83828]
[1779453642548,24.54,77379.69,0.0,-0.41729,0.0002,30.83828]
[1779453645136,24.54,77368.67,0.0,-0.4195,0.0002,30.8699]
[1779453646761,24.54,77368.67,0.0,-0.4195,0.0002,30.86987]
[1779453648201,24.54,77368.67,0.0,-0.4195,0.0002,30.86985]
[1779453649129,24.54,77369.56,0.0,-0.41932,0.0002,30.86727]
[1779453653793,24.54,77367.41,0.0,-0.41975,0.0002,30.87329]
[1779453654165,24.54,77367.41,0.0,-0.41974,0.0002,30.87327]
[1779453659199,24.53,77372.97,0.0,-0.41862,0.0002,30.85733]
[1779453664235,24.53,77374.79,0.0,-0.41824,0.0002,30.85197]
[1779453669270,24.53,77374.5,0.0,-0.41829,0.0002,30.85268]
[1779453674305,24.53,77375.12,0.0,-0.41816,0.0002,30.85077]
[1779453679341,24.52,77381.1,0.0,-0.41695,0.0002,30.8332]
[1779453684376,24.52,77381.86,0.0,-0.41679,0.0002,30.83081]
[1779453689415,24.52,77386.27,0.0,-0.41589,0.0002,30.8176]
[1779453694534,24.51,77386.2,0.0,-0.41589,0.0002,30.81474]
[1779453694654,24.51,77386.2,0.0,-0.41589,0.0002,30.81474]
[1779453695182,24.51,77385.59,0.0,-0.41601,0.0002,30.81649]
[1779453695535,24.51,77385.59,0.0,-0.41601,0.0002,30.81649]
[1779453695547,24.51,77385.59,0.0,-0.41601,0.0002,30.81649]
[1779453695637,24.51,77385.61,0.0,-0.416,0.0002,30.81639]
[1779453697811,24.51,77387.84,0.0,-0.41555,0.0002,30.80973]
[1779453703513,24.51,77388.69,0.0,-0.41537,0.0002,30.80693]
[1779453708595,24.5,77388.25,0.0,-0.41545,0.0002,30.80814]
[1779453714590,24.5,77387.44,0.0,-0.4156,0.0002,30.81031]
[1779453716351,24.5,77387.01,0.0,-0.41568,0.0002,30.81154]
[1779453717249,24.5,77385.84,0.0,-0.41591,0.0002,30.815]
[1779453722281,24.5,77383.72,0.0,-0.41633,0.0002,30.82116]
[1779453727305,24.49,77383.36,0.0,-0.41639,0.0002,30.82205]
[1779453728643,24.49,77381.34,0.0,-0.4168,0.0002,30.82795]
[1779453733673,24.49,77382.17,0.0,-0.41662,0.0002,30.82534]
[1779453738678,24.48,77382.76,0.0,-0.41649,0.0002,30.82343]
[1779453742882,24.48,77382.78,0.0,-0.41648,0.0002,30.82325]
[1779453743695,24.48,77382.86,0.0,-0.41646,0.0002,30.82298]
[1779453748717,24.48,77383.35,0.0,-0.41635,0.0002,30.82137]
[1779453753718,24.47,77382.5,0.0,-0.41651,0.0002,30.82078]
[1779453758721,24.47,77384.99,0.0,-0.41599,0.0002,30.81322]
[1779453763730,24.47,77383.5,0.0,-0.41629,0.0002,30.81749]
[1779453768758,24.46,77381.79,0.0,-0.41662,0.0002,30.82242]
[1779453773775,24.46,77382.02,0.0,-0.41657,0.0002,30.82161]
[1779453778805,24.46,77379.06,0.0,-0.41716,0.0002,30.83022]
[1779453783265,24.46,77380.0,0.0,-0.41696,0.0002,30.82739]
[1779453783326,24.46,77369.77,0.0,-0.41903,0.0002,30.8571]
[1779453786346,24.46,77365.33,0.0,-0.41993,0.0002,30.86977]
[1779453791386,24.46,77363.44,0.0,-0.42031,0.0002,30.8751]
[1779453796392,24.46,77361.49,0.0,-0.42071,0.0002,30.88056]
[1779453798411,24.46,77360.66,0.0,-0.42087,0.0002,30.88287]
[1779453798445,24.46,77360.66,0.0,-0.42087,0.0002,30.88287]
[1779453802360,24.46,77350.28,0.0,-0.42298,0.0002,30.91147]
[1779453802527,24.46,77350.28,0.0,-0.42298,0.0002,30.91147]
[1779453802540,24.46,77350.28,0.0,-0.42298,0.0002,30.91147]
[1779453804319,24.46,77351.31,0.0,-0.42277,0.0002,30.90871]
[1779453804555,24.46,77349.2,0.0,-0.4232,0.0002,30.91445]
[1779453805223,24.46,77349.2,0.0,-0.4232,0.0002,30.91447]
[1779453810259,24.46,77352.86,0.0,-0.42247,0.0002,30.90465]
[1779453810723,24.46,77352.86,0.0,-0.42247,0.0002,30.90465]
[1779453810784,24.46,77352.94,0.0,-0.42245,0.0002,30.90445]
[1779453816300,24.47,77359.59,0.0,-0.42111,0.0002,30.88334]
[1779453821337,24.47,77356.18,0.0,-0.42181,0.0002,30.89293]
[1779453825189,24.47,77357.99,0.0,-0.42145,0.0002,30.88801]
[1779453825429,24.47,77357.86,0.0,-0.42148,0.0002,30.8884]
[1779453830447,24.48,77360.98,0.0,-0.42085,0.0002,30.87987]
[1779453833273,24.48,77364.72,0.0,-0.4201,0.0002,30.86944]
[1779453833279,24.48,77364.72,0.0,-0.4201,0.0002,30.86944]
[1779453833420,24.48,77364.31,0.0,-0.42019,0.0002,30.87064]
[1779453834625,24.48,77364.31,0.0,-0.42019,0.0002,30.87068]
[1779453834648,24.48,77364.31,0.0,-0.42019,0.0002,30.87068]
[1779453840469,24.48,77363.17,0.0,-0.42044,0.0002,30.87413]
[1779453845504,24.49,77366.67,0.0,-0.41974,0.0002,30.8645]
[1779453851546,24.5,77365.89,0.0,-0.41992,0.0002,30.86704]
[1779453856580,24.5,77366.52,0.0,-0.41981,0.0002,30.86555]
[1779453861616,24.51,77368.76,0.0,-0.41938,0.0002,30.85949]
[1779453866651,24.51,77369.56,0.0,-0.41923,0.0002,30.85738]
[1779453872302,24.51,77369.01,0.0,-0.41934,0.0002,30.85608]
[1779453878041,24.52,77369.02,0.0,-0.41934,0.0002,30.8561]
[1779453883774,24.52,77370.49,0.0,-0.41904,0.0002,30.85198]
[1779453888808,24.52,77370.42,0.0,-0.41906,0.0002,30.85224]
[1779453890816,24.52,77369.95,0.0,-0.41916,0.0002,30.85358]
[1779453890827,24.52,77369.95,0.0,-0.41916,0.0002,30.85358]
[1779453890916,24.52,77373.13,0.0,-0.41852,0.0002,30.84449]
[1779453898624,24.52,77372.72,0.0,-0.4186,0.0002,30.84573]
[1779453904384,24.52,77370.59,0.0,-0.41904,0.0002,30.85194]
[1779453904390,24.52,77370.59,0.0,-0.41904,0.0002,30.85194]
[1779453904424,24.52,77370.59,0.0,-0.41904,0.0002,30.85194]
[1779453904485,24.52,77370.72,0.0,-0.41901,0.0002,30.85158]
[1779453904618,24.52,77370.72,0.0,-0.41901,0.0002,30.85158]
[1779453904646,24.52,77370.72,0.0,-0.41901,0.0002,30.85158]
[1779453904878,24.52,77370.72,0.0,-0.41901,0.0002,30.85158]
[1779453904897,24.52,77370.72,0.0,-0.41901,0.0002,30.85158]
[1779453905120,24.52,77370.72,0.0,-0.41901,0.0002,30.85158]
[1779453905142,24.52,77371.4,0.0,-0.41888,0.0002,30.84964]
[1779453910126,24.52,77377.86,0.0,-0.41757,0.0002,30.83095]
[1779453910135,24.52,77377.86,0.0,-0.41757,0.0002,30.83095]
[1779453910423,24.52,77378.29,0.0,-0.41748,0.0002,30.82966]
[1779453915431,24.52,77380.85,0.0,-0.41696,0.0002,30.82208]
[1779453920436,24.52,77378.95,0.0,-0.41734,0.0002,30.82756]
[1779453925449,24.52,77378.15,0.0,-0.4175,0.0002,30.82978]
[1779453930461,24.51,77377.67,0.0,-0.41758,0.0002,30.83106]
[1779453935479,24.51,77382.16,0.0,-0.41666,0.0002,30.81484]
[1779453940503,24.51,77382.32,0.0,-0.41662,0.0002,30.81424]
[1779453941441,24.51,77389.93,0.0,-0.41509,0.0002,30.79148]
[1779453946463,24.5,77392.13,0.0,-0.41464,0.0002,30.78469]
[1779453951471,24.5,77391.16,0.0,-0.41482,0.0002,30.78745]
[1779453956490,24.5,77390.19,0.0,-0.41501,0.0002,30.79022]
[1779453961504,24.49,77388.98,0.0,-0.41524,0.0002,30.7937]
[1779453962312,24.49,77388.98,0.0,-0.41524,0.0002,30.79367]
[1779453962367,24.49,77388.98,0.0,-0.41524,0.0002,30.79367]
[1779453962451,24.49,77388.56,0.0,-0.41532,0.0002,30.7949]
[1779453963370,24.49,77388.56,0.0,-0.41532,0.0002,30.7949]
[1779453963471,24.49,77392.64,0.0,-0.4145,0.0002,30.78253]
[1779453964623,24.49,77394.81,0.0,-0.41406,0.0002,30.77589]
[1779453965499,24.49,77394.5,0.0,-0.41412,0.0002,30.77681]
[1779453970523,24.49,77394.05,0.0,-0.41421,0.0002,30.77809]
[1779453975529,24.49,77390.97,0.0,-0.41482,0.0002,30.78733]
[1779453979603,24.48,77386.51,0.0,-0.41571,0.0002,30.80063]
[1779453985488,24.48,77385.81,0.0,-0.41584,0.0002,30.80254]
[1779453990523,24.48,77383.06,0.0,-0.41639,0.0002,30.81057]
[1779453995558,24.47,77379.0,0.0,-0.41719,0.0002,30.81947]
[1779454000593,24.47,77378.89,0.0,-0.4172,0.0002,30.81967]
[1779454005706,24.47,77379.64,0.0,-0.41705,0.0002,30.81736]
[1779454010725,24.47,77380.63,0.0,-0.41684,0.0002,30.81429]
[1779454015753,24.46,77381.3,0.0,-0.4167,0.0002,30.81218]
[1779454020761,24.46,77381.75,0.0,-0.4166,0.0002,30.81072]
[1779454025789,24.46,77383.29,0.0,-0.41628,0.0002,30.80602]
[1779454030809,24.46,77388.54,0.0,-0.41521,0.0002,30.79015]
[1779454035836,24.45,77388.12,0.0,-0.41528,0.0002,30.79127]
[1779454040850,24.45,77387.11,0.0,-0.41548,0.0002,30.79417]
[1779454045859,24.45,77391.35,0.0,-0.41462,0.0002,30.78122]
[1779454050883,24.45,77389.7,0.0,-0.41494,0.0002,30.78611]
[1779454055908,24.44,77389.69,0.0,-0.41493,0.0002,30.7831]
[1779454057489,24.44,77390.52,0.0,-0.41476,0.0002,30.78056]
[1779454062513,24.44,77394.02,0.0,-0.41405,0.0002,30.76981]
[1779454067524,24.44,77393.06,0.0,-0.41424,0.0002,30.7727]
[1779454072542,24.44,77392.82,0.0,-0.41429,0.0002,30.77341]
[1779454077559,24.44,77392.39,0.0,-0.41438,0.0002,30.77471]
[1779454081710,24.44,77392.03,0.0,-0.41445,0.0002,30.7758]
[1779454086712,24.44,77390.76,0.0,-0.4147,0.0002,30.77967]
[1779454091728,24.44,77390.42,0.0,-0.41477,0.0002,30.78071]
[1779454096755,24.44,77390.85,0.0,-0.41469,0.0002,30.77942]
[1779454101767,24.44,77390.34,0.0,-0.41479,0.0002,30.78098]
[1779454103618,24.44,77390.01,0.0,-0.41486,0.0002,30.78198]
[1779454103713,24.44,77390.33,0.0,-0.41479,0.0002,30.78101]
[1779454108743,24.44,77394.43,0.0,-0.41397,0.0002,30.76854]
[1779454113745,24.44,77393.05,0.0,-0.41424,0.0002,30.76986]
[1779454118765,24.44,77392.72,0.0,-0.41431,0.0002,30.77088]
[1779454123766,24.44,77392.77,0.0,-0.4143,0.0002,30.77074]
[1779454128798,24.44,77393.25,0.0,-0.4142,0.0002,30.76931]
[1779454131604,24.44,77393.05,0.0,-0.41425,0.0002,30.76993]
[1779454131663,24.44,77392.87,0.0,-0.41428,0.0002,30.77049]
[1779454132047,24.44,77392.87,0.0,-0.41428,0.0002,30.77049]
[1779454132065,24.44,77392.87,0.0,-0.41428,0.0002,30.77049]
[1779454133606,24.44,77392.87,0.0,-0.41428,0.0002,30.7705]
[1779454133619,24.44,77392.87,0.0,-0.41428,0.0002,30.7705]
[1779454133658,24.44,77394.2,0.0,-0.41401,0.0002,30.76644]
[1779454138688,24.44,77396.19,0.0,-0.41362,0.0002,30.76036]
[1779454143698,24.45,77397.8,0.0,-0.41329,0.0002,30.75544]
[1779454148705,24.45,77400.16,0.0,-0.41282,0.0002,30.74818]
[1779454153726,24.45,77400.33,0.0,-0.41279,0.0002,30.74772]
[1779454158747,24.45,77403.13,0.0,-0.41223,0.0002,30.73905]
[1779454163774,24.45,77403.16,0.0,-0.41223,0.0002,30.73904]
[1779454168796,24.45,77404.99,0.0,-0.41186,0.0002,30.73337]
[1779454173843,24.45,77404.27,0.0,-0.41201,0.0002,30.73277]
[1779454178853,24.45,77404.39,0.0,-0.41199,0.0002,30.73245]
[1779454183863,24.46,77404.13,0.0,-0.41204,0.0002,30.73334]
[1779454188881,24.46,77404.73,0.0,-0.41193,0.0002,30.73153]
[1779454193885,24.46,77405.51,0.0,-0.41177,0.0002,30.72915]
[1779454198910,24.46,77408.64,0.0,-0.41115,0.0002,30.71936]
[1779454203939,24.46,77411.05,0.0,-0.41067,0.0002,30.71181]
[1779454204771,24.46,77411.05,0.0,-0.41067,0.0002,30.71181]
[1779454204780,24.46,77411.05,0.0,-0.41067,0.0002,30.71181]
[1779454210059,24.46,77413.23,0.0,-0.41024,0.0002,30.70496]
[1779454215607,24.47,77411.47,0.0,-0.4106,0.0002,30.71076]
[1779454220649,24.47,77412.68,0.0,-0.41037,0.0002,30.70703]
[1779454225678,24.47,77413.41,0.0,-0.41023,0.0002,30.70483]
[1779454231206,24.47,77414.34,0.0,-0.41004,0.0002,30.69902]
[1779454237875,24.48,77414.92,0.0,-0.40993,0.0002,30.69725]
[1779454245819,24.48,77415.68,0.0,-0.40979,0.0002,30.69506]
[1779454248484,24.48,77415.68,0.0,-0.40979,0.0002,30.69506]
[1779454248777,24.48,77415.68,0.0,-0.40979,0.0002,30.69515]
[1779454253786,24.48,77416.05,0.0,-0.40973,0.0002,30.69408]
[1779454258809,24.49,77416.92,0.0,-0.40956,0.0002,30.69142]
[1779454263849,24.49,77419.37,0.0,-0.40908,0.0002,30.68362]
[1779454268886,24.49,77417.25,0.0,-0.40951,0.0002,30.69058]
[1779454273896,24.49,77417.93,0.0,-0.40938,0.0002,30.68849]
[1779454278913,24.5,77422.66,0.0,-0.40843,0.0002,30.67323]
[1779454283959,24.5,77422.77,0.0,-0.40842,0.0002,30.67298]
[1779454289013,24.5,77422.85,0.0,-0.40841,0.0002,30.67282]
[1779454294040,24.5,77423.04,0.0,-0.40837,0.0002,30.66936]
[1779454299060,24.5,77423.93,0.0,-0.4082,0.0002,30.66655]
[1779454303944,24.5,77431.43,0.0,-0.4067,0.0002,30.64182]
[1779454305168,24.5,77432.9,0.0,-0.4064,0.0002,30.63693]
[1779454305175,24.5,77432.9,0.0,-0.4064,0.0002,30.63693]
[1779454305724,24.51,77432.9,0.0,-0.40641,0.0002,30.63696]
[1779454310759,24.51,77438.38,0.0,-0.40532,0.0002,30.61868]
[1779454315840,24.51,77441.37,0.0,-0.40473,0.0002,30.60869]
[1779454321297,24.52,77445.65,0.0,-0.40389,0.0002,30.59432]
[1779454326599,24.52,77450.98,0.0,-0.40284,0.0002,30.57612]
[1779454331058,24.52,77449.03,0.0,-0.40324,0.0002,30.58302]
[1779454336058,24.52,77447.42,0.0,-0.40356,0.0002,30.58871]
[1779454340770,24.53,77446.38,0.0,-0.40378,0.0002,30.59239]
[1779454341957,24.53,77446.43,0.0,-0.40377,0.0002,30.59224]
[1779454341972,24.53,77446.43,0.0,-0.40377,0.0002,30.59224]
[1779454341979,24.53,77446.98,0.0,-0.40366,0.0002,30.59037]
[1779454342272,24.53,77446.98,0.0,-0.40366,0.0002,30.59037]
[1779454347680,24.53,77449.16,0.0,-0.40323,0.0002,30.58296]
[1779454352902,24.53,77450.86,0.0,-0.40289,0.0002,30.57418]
[1779454352912,24.53,77450.86,0.0,-0.40289,0.0002,30.57418]
[1779454352927,24.53,77450.82,0.0,-0.40289,0.0002,30.57429]
[1779454357947,24.53,77452.39,0.0,-0.40258,0.0002,30.56875]
[1779454362973,24.53,77454.04,0.0,-0.40224,0.0002,30.5629]
[1779454368004,24.53,77454.87,0.0,-0.40207,0.0002,30.55991]
[1779454373013,24.52,77455.85,0.0,-0.40187,0.0002,30.55638]
[1779454378035,24.52,77454.47,0.0,-0.40214,0.0002,30.56114]
[1779454383077,24.52,77455.63,0.0,-0.40191,0.0002,30.55694]
[1779454388105,24.52,77458.99,0.0,-0.40123,0.0002,30.54497]
[1779454393119,24.52,77460.57,0.0,-0.40091,0.0002,30.53928]
[1779454398149,24.52,77462.23,0.0,-0.40058,0.0002,30.5333]
[1779454403152,24.52,77462.48,0.0,-0.40053,0.0002,30.53236]
[1779454408179,24.52,77462.47,0.0,-0.40053,0.0002,30.53235]
[1779454413208,24.52,77461.35,0.0,-0.40074,0.0002,30.53335]
[1779454418253,24.52,77461.84,0.0,-0.40064,0.0002,30.53155]
[1779454423273,24.52,77460.83,0.0,-0.40084,0.0002,30.5351]
[1779454428284,24.51,77461.08,0.0,-0.40078,0.0002,30.53415]
[1779454433296,24.51,77461.4,0.0,-0.40072,0.0002,30.53295]
[1779454438317,24.51,77461.52,0.0,-0.40069,0.0002,30.53246]
[1779454442947,24.51,77460.62,0.0,-0.40087,0.0002,30.53562]
[1779454442997,24.51,77460.62,0.0,-0.40087,0.0002,30.53562]
[1779454443071,24.51,77460.62,0.0,-0.40087,0.0002,30.53562]
[1779454444216,24.51,77469.35,0.0,-0.39913,0.0002,30.50417]
[1779454447412,24.51,77474.45,0.0,-0.39811,0.0002,30.48554]
[1779454452442,24.51,77474.32,0.0,-0.39814,0.0002,30.48605]
[1779454458043,24.51,77472.48,0.0,-0.39849,0.0002,30.4926]
[1779454463181,24.5,77470.51,0.0,-0.39887,0.0002,30.49947]
[1779454471821,24.5,77467.92,0.0,-0.39937,0.0002,30.50852]
[1779454478946,24.49,77466.4,0.0,-0.39964,0.0002,30.51061]
[1779454483982,24.49,77465.15,0.0,-0.39988,0.0002,30.51482]
[1779454489117,24.49,77459.31,0.0,-0.40103,0.0002,30.53553]
[1779454499094,24.48,77459.09,0.0,-0.40104,0.0002,30.53566]
[1779454501583,24.48,77457.5,0.0,-0.40136,0.0002,30.54133]
[1779454502146,24.48,77456.79,0.0,-0.4015,0.0002,30.54389]
[1779454505053,24.48,77455.42,0.0,-0.40178,0.0002,30.54882]
[1779454505089,24.48,77455.42,0.0,-0.40178,0.0002,30.54882]
[1779454511151,24.48,77455.61,0.0,-0.40175,0.0002,30.54834]
[1779454513116,24.48,77443.29,0.0,-0.40423,0.0002,30.59147]
[1779454513490,24.48,77443.29,0.0,-0.40423,0.0002,30.59147]
[1779454514077,24.48,77441.73,0.0,-0.40454,0.0002,30.59684]
[1779454519093,24.48,77444.17,0.0,-0.40406,0.0002,30.5885]
[1779454524124,24.49,77444.36,0.0,-0.40402,0.0002,30.58792]
[1779454529147,24.49,77440.53,0.0,-0.40479,0.0002,30.60111]
[1779454534154,24.49,77439.44,0.0,-0.40501,0.0002,30.60197]
[1779454539184,24.49,77442.0,0.0,-0.40451,0.0002,30.59347]
[1779454544184,24.5,77444.14,0.0,-0.40409,0.0002,30.58639]
[1779454549204,24.5,77438.69,0.0,-0.4052,0.0002,30.6053]
[1779454554214,24.5,77432.98,0.0,-0.40635,0.0002,30.62476]
[1779454558005,24.5,77430.67,0.0,-0.40682,0.0002,30.6326]
[1779454558065,24.5,77430.67,0.0,-0.40682,0.0002,30.6326]
[1779454558167,24.5,77422.06,0.0,-0.40855,0.0002,30.66105]
[1779454558648,24.5,77411.34,0.0,-0.4107,0.0002,30.69568]
[1779454559246,24.5,77411.34,0.0,-0.4107,0.0002,30.69568]
[1779454559530,24.5,77411.34,0.0,-0.4107,0.0002,30.69568]
[1779454560536,24.5,77403.68,0.0,-0.41224,0.0002,30.71984]
[1779454562090,24.5,77403.68,0.0,-0.41224,0.0002,30.71984]
[1779454562182,24.5,77403.68,0.0,-0.41224,0.0002,30.71981]
[1779454568079,24.5,77395.64,0.0,-0.41385,0.0002,30.74458]
[1779454569802,24.5,77395.64,0.0,-0.41385,0.0002,30.74456]
[1779454569841,24.5,77395.64,0.0,-0.41385,0.0002,30.74456]
[1779454570022,24.5,77395.64,0.0,-0.41385,0.0002,30.74456]
[1779454570055,24.5,77395.64,0.0,-0.41385,0.0002,30.74456]
[1779454570123,24.5,77396.84,0.0,-0.41361,0.0002,30.74085]
[1779454570852,24.5,77396.84,0.0,-0.41361,0.0002,30.74085]
[1779454570860,24.5,77396.84,0.0,-0.41361,0.0002,30.74085]
[1779454570938,24.5,77399.89,0.0,-0.41299,0.0002,30.73142]
[1779454576839,24.5,77400.07,0.0,-0.41295,0.0002,30.73077]
[1779454581906,24.5,77396.6,0.0,-0.41365,0.0002,30.74136]
[1779454588221,24.49,77394.17,0.0,-0.41413,0.0002,30.74868]
[1779454593765,24.49,77392.79,0.0,-0.41439,0.0002,30.74987]
[1779454598875,24.49,77390.5,0.0,-0.41485,0.0002,30.75675]
[1779454604838,24.49,77389.98,0.0,-0.41495,0.0002,30.7582]
[1779454609873,24.49,77384.91,0.0,-0.41597,0.0002,30.77333]
[1779454614908,24.48,77385.62,0.0,-0.41582,0.0002,30.77111]
[1779454619944,24.48,77388.75,0.0,-0.41518,0.0002,30.76163]
[1779454620737,24.48,77388.75,0.0,-0.41518,0.0002,30.76163]
[1779454621176,24.48,77388.75,0.0,-0.41518,0.0002,30.76163]
[1779454621203,24.48,77388.75,0.0,-0.41518,0.0002,30.76163]
[1779454621208,24.48,77388.93,0.0,-0.41514,0.0002,30.76107]
[1779454621690,24.48,77388.93,0.0,-0.41514,0.0002,30.76107]
[1779454621755,24.48,77388.93,0.0,-0.41514,0.0002,30.76107]
[1779454625572,24.48,77400.65,0.0,-0.41278,0.0002,30.72516]
[1779454630706,24.48,77403.18,0.0,-0.41227,0.0002,30.7173]
[1779454632595,24.48,77404.27,0.0,-0.41205,0.0002,30.71389]
[1779454632638,24.48,77404.27,0.0,-0.41205,0.0002,30.71389]
[1779454638071,24.48,77410.41,0.0,-0.41082,0.0002,30.69452]
[1779454643106,24.49,77413.34,0.0,-0.41023,0.0002,30.68524]
[1779454646655,24.49,77414.12,0.0,-0.41008,0.0002,30.68279]
[1779454646841,24.49,77414.12,0.0,-0.41008,0.0002,30.68279]
[1779454646858,24.49,77414.12,0.0,-0.41008,0.0002,30.68279]
[1779454647112,24.49,77414.12,0.0,-0.41008,0.0002,30.6828]
[1779454648758,24.49,77414.12,0.0,-0.41008,0.0002,30.68282]
[1779454648935,24.49,77414.12,0.0,-0.41008,0.0002,30.68282]
[1779454649151,24.49,77415.08,0.0,-0.40989,0.0002,30.67975]
[1779454649511,24.49,77415.08,0.0,-0.40989,0.0002,30.67975]
[1779454654413,24.49,77420.92,0.0,-0.40871,0.0002,30.65795]
[1779454654425,24.49,77420.92,0.0,-0.40871,0.0002,30.65795]
[1779454655216,24.49,77421.53,0.0,-0.40859,0.0002,30.65604]
[1779454658509,24.49,77421.42,0.0,-0.40862,0.0002,30.65648]
[1779454662362,24.49,77429.5,0.0,-0.407,0.0002,30.62984]
[1779454667401,24.49,77429.75,0.0,-0.40695,0.0002,30.62903]
[1779454672402,24.49,77429.62,0.0,-0.40698,0.0002,30.62947]
[1779454677422,24.5,77430.7,0.0,-0.40679,0.0002,30.62644]
[1779454682441,24.51,77427.0,0.0,-0.40756,0.0002,30.63929]
[1779454684374,24.51,77427.0,0.0,-0.40757,0.0002,30.6395]
[1779454689399,24.52,77426.27,0.0,-0.40774,0.0002,30.64225]
[1779454694423,24.52,77425.18,0.0,-0.40797,0.0002,30.64601]
[1779454699446,24.52,77425.36,0.0,-0.40794,0.0002,30.64558]
[1779454704460,24.53,77423.35,0.0,-0.40835,0.0002,30.65229]
[1779454709465,24.53,77421.45,0.0,-0.40874,0.0002,30.65862]
[1779454714482,24.53,77422.44,0.0,-0.40853,0.0002,30.65252]
[1779454719493,24.53,77422.63,0.0,-0.4085,0.0002,30.652]
[1779454724496,24.53,77423.57,0.0,-0.40832,0.0002,30.64901]
[1779454729496,24.53,77425.37,0.0,-0.40796,0.0002,30.64319]
[1779454734505,24.54,77426.32,0.0,-0.40777,0.0002,30.64014]
[1779454739531,24.54,77425.69,0.0,-0.4079,0.0002,30.64229]
[1779454744541,24.54,77431.69,0.0,-0.40671,0.0002,30.62247]
[1779454749565,24.54,77434.0,0.0,-0.40625,0.0002,30.61491]
[1779454754578,24.54,77432.37,0.0,-0.40659,0.0002,30.6205]
[1779454759605,24.54,77434.03,0.0,-0.40626,0.0002,30.61504]
[1779454762385,24.54,77439.68,0.0,-0.40513,0.0002,30.59596]
[1779454767982,24.54,77441.11,0.0,-0.40484,0.0002,30.59106]
[1779454770602,24.54,77440.21,0.0,-0.40502,0.0002,30.59411]
[1779454776037,24.55,77438.13,0.0,-0.40543,0.0002,30.59834]
[1779454782080,24.55,77437.84,0.0,-0.4055,0.0002,30.59947]
[1779454787114,24.55,77439.44,0.0,-0.40519,0.0002,30.59419]
[1779454793893,24.55,77439.32,0.0,-0.40522,0.0002,30.59471]
[1779454794376,24.55,77439.32,0.0,-0.40522,0.0002,30.59471]
[1779454795470,24.55,77467.57,0.0,-0.39958,0.0002,30.49586]
[1779454795857,24.55,77467.57,0.0,-0.39958,0.0002,30.49586]
[1779454795946,24.55,77467.57,0.0,-0.39958,0.0002,30.49586]
[1779454796377,24.55,77467.57,0.0,-0.39958,0.0002,30.49586]
[1779454796431,24.55,77467.57,0.0,-0.39958,0.0002,30.49586]
[1779454796454,24.55,77467.57,0.0,-0.39958,0.0002,30.49586]
[1779454796397,24.55,77468.7,0.0,-0.39935,0.0002,30.49165]
[1779454797321,24.55,77468.7,0.0,-0.39935,0.0002,30.49165]
[1779454797348,24.55,77468.7,0.0,-0.39935,0.0002,30.49165]
[1779454797372,24.55,77468.7,0.0,-0.39935,0.0002,30.49165]
[1779454797377,24.55,77468.7,0.0,-0.39935,0.0002,30.49165]
[1779454797402,24.55,77469.85,0.0,-0.39911,0.0002,30.48739]
[1779454798009,24.55,77469.85,0.0,-0.39911,0.0002,30.48739]
[1779454798030,24.55,77469.85,0.0,-0.39911,0.0002,30.48739]
[1779454798233,24.55,77469.85,0.0,-0.39911,0.0002,30.48739]
[1779454798334,24.55,77470.28,0.0,-0.39902,0.0002,30.48575]
[1779454801039,24.55,77472.63,0.0,-0.39855,0.0002,30.47703]
[1779454801449,24.55,77472.63,0.0,-0.39855,0.0002,30.47703]
[1779454802331,24.54,77473.06,0.0,-0.39846,0.0002,30.47539]
[1779454805520,24.54,77476.95,0.0,-0.39767,0.0002,30.46086]
[1779454810551,24.54,77475.24,0.0,-0.39799,0.0002,30.46679]
[1779454815589,24.54,77470.78,0.0,-0.39888,0.0002,30.48304]
[1779454820621,24.53,77469.62,0.0,-0.39909,0.0002,30.48691]
[1779454821072,24.53,77469.62,0.0,-0.39909,0.0002,30.48691]
[1779454822457,24.53,77468.35,0.0,-0.39935,0.0002,30.49152]
[1779454823441,24.53,77463.88,0.0,-0.40024,0.0002,30.50756]
[1779454823474,24.53,77463.88,0.0,-0.40024,0.0002,30.50756]
[1779454824380,24.53,77461.47,0.0,-0.40071,0.0002,30.51614]
[1779454825874,24.53,77457.77,0.0,-0.40145,0.0002,30.52931]
[1779454826106,24.53,77457.77,0.0,-0.40145,0.0002,30.52931]
[1779454826395,24.53,77456.04,0.0,-0.4018,0.0002,30.53543]
[1779454828044,24.53,77459.64,0.0,-0.40108,0.0002,30.52268]
[1779454828058,24.53,77459.64,0.0,-0.40108,0.0002,30.52268]
[1779454828409,24.53,77464.46,0.0,-0.40011,0.0002,30.50537]
[1779454829428,24.53,77464.46,0.0,-0.40011,0.0002,30.50537]
[1779454829466,24.53,77464.46,0.0,-0.40011,0.0002,30.50537]
[1779454830423,24.53,77463.16,0.0,-0.40037,0.0002,30.50988]
[1779454832523,24.53,77463.08,0.0,-0.40038,0.0002,30.50723]
[1779454835237,24.53,77461.82,0.0,-0.40063,0.0002,30.51177]
[1779454835458,24.53,77460.75,0.0,-0.40084,0.0002,30.51561]
[1779454838500,24.53,77450.23,0.0,-0.40295,0.0002,30.55269]
[1779454843524,24.53,77451.62,0.0,-0.40267,0.0002,30.5478]
[1779454848565,24.53,77450.19,0.0,-0.40295,0.0002,30.55276]
[1779454852528,24.53,77444.31,0.0,-0.40413,0.0002,30.57317]
[1779454857614,24.53,77445.62,0.0,-0.40387,0.0002,30.56868]
[1779454858806,24.53,77445.62,0.0,-0.40387,0.0002,30.56868]
[1779454858874,24.53,77438.54,0.0,-0.40529,0.0002,30.59291]
[1779454863486,24.53,77436.53,0.0,-0.40569,0.0002,30.59971]
[1779454864526,24.53,77438.12,0.0,-0.40537,0.0002,30.59426]
[1779454869549,24.53,77440.27,0.0,-0.40493,0.0002,30.58688]
[1779454874550,24.52,77445.6,0.0,-0.40386,0.0002,30.56851]
[1779454879570,24.52,77446.61,0.0,-0.40365,0.0002,30.56495]
[1779454886830,24.52,77447.95,0.0,-0.40338,0.0002,30.56029]
[1779454889601,24.52,77448.14,0.0,-0.40335,0.0002,30.55963]
[1779454894602,24.52,77440.53,0.0,-0.40486,0.0002,30.58289]
[1779454899628,24.53,77439.98,0.0,-0.40498,0.0002,30.58494]
[1779454904641,24.53,77438.21,0.0,-0.40534,0.0002,30.5911]
[1779454909662,24.53,77439.06,0.0,-0.40518,0.0002,30.58835]
[1779454914675,24.53,77442.72,0.0,-0.40446,0.0002,30.576]
[1779454919689,24.53,77447.66,0.0,-0.40348,0.0002,30.55915]
[1779454924715,24.54,77451.1,0.0,-0.4028,0.0002,30.54737]
[1779454929111,24.54,77449.33,0.0,-0.40316,0.0002,30.55367]
[1779454929541,24.54,77448.56,0.0,-0.40331,0.0002,30.55635]
[1779454930226,24.54,77448.56,0.0,-0.40331,0.0002,30.55635]
[1779454930343,24.54,77448.56,0.0,-0.40331,0.0002,30.55635]
[1779454931559,24.54,77431.3,0.0,-0.40677,0.0002,30.61507]
[1779454933145,24.54,77431.01,0.0,-0.40683,0.0002,30.61606]
[1779454934434,24.54,77431.01,0.0,-0.40683,0.0002,30.61606]
[1779454940193,24.54,77429.79,0.0,-0.40707,0.0002,30.62015]
[1779454945228,24.54,77425.16,0.0,-0.408,0.0002,30.63547]
[1779454950520,24.54,77423.81,0.0,-0.40827,0.0002,30.63991]
[1779454956306,24.54,77422.89,0.0,-0.40845,0.0002,30.64001]
[1779454961341,24.54,77420.19,0.0,-0.409,0.0002,30.64883]
[1779454968390,24.54,77420.05,0.0,-0.40903,0.0002,30.64932]
[1779454973424,24.54,77420.05,0.0,-0.40903,0.0002,30.64935]
[1779454978460,24.54,77421.51,0.0,-0.40874,0.0002,30.64466]
[1779454983156,24.55,77421.3,0.0,-0.40878,0.0002,30.64539]
[1779454984797,24.55,77428.55,0.0,-0.40733,0.0002,30.62162]
[1779454984805,24.55,77428.55,0.0,-0.40733,0.0002,30.62162]
[1779454985510,24.55,77431.12,0.0,-0.40682,0.0002,30.61311]
[1779454990543,24.55,77437.55,0.0,-0.40554,0.0002,30.5917]
[1779454994190,24.55,77439.37,0.0,-0.40518,0.0002,30.58565]
[1779454994581,24.55,77442.21,0.0,-0.40461,0.0002,30.57602]
[1779454998220,24.55,77442.46,0.0,-0.40457,0.0002,30.57529]
[1779454998599,24.55,77442.46,0.0,-0.40457,0.0002,30.57533]
[1779455001661,24.55,77444.87,0.0,-0.40409,0.0002,30.56713]
[1779455002628,24.56,77445.21,0.0,-0.40403,0.0002,30.56601]
[1779455004666,24.56,77444.8,0.0,-0.40411,0.0002,30.56744]
[1779455004674,24.56,77444.8,0.0,-0.40411,0.0002,30.56744]
[1779455005650,24.56,77443.51,0.0,-0.40437,0.0002,30.57191]
[1779455008545,24.56,77443.63,0.0,-0.40435,0.0002,30.57154]
[1779455008671,24.56,77443.16,0.0,-0.40445,0.0002,30.57317]
[1779455008856,24.56,77443.16,0.0,-0.40445,0.0002,30.57317]
[1779455009678,24.56,77442.65,0.0,-0.40455,0.0002,30.57494]
[1779455012580,24.56,77441.47,0.0,-0.40478,0.0002,30.57606]
[1779455012699,24.56,77441.42,0.0,-0.40479,0.0002,30.57621]
[1779455015769,24.56,77441.57,0.0,-0.40476,0.0002,30.57566]
[1779455015781,24.56,77441.57,0.0,-0.40476,0.0002,30.57566]
[1779455015880,24.56,77441.37,0.0,-0.4048,0.0002,30.57633]
[1779455022088,24.56,77439.64,0.0,-0.40514,0.0002,30.58221]
[1779455028322,24.56,77431.13,0.0,-0.40684,0.0002,30.61075]
[1779455034436,24.56,77433.19,0.0,-0.40643,0.0002,30.60393]
[1779455039887,24.56,77435.69,0.0,-0.40594,0.0002,30.59571]
[1779455044924,24.56,77437.38,0.0,-0.40561,0.0002,30.59016]
[1779455049958,24.56,77435.92,0.0,-0.40591,0.0002,30.59522]
[1779455055720,24.57,77436.71,0.0,-0.40576,0.0002,30.59267]
[1779455061048,24.57,77432.41,0.0,-0.40663,0.0002,30.60726]
[1779455066087,24.57,77432.43,0.0,-0.40663,0.0002,30.60728]
[1779455071124,24.57,77434.0,0.0,-0.40631,0.0002,30.59918]
[1779455076157,24.57,77434.4,0.0,-0.40624,0.0002,30.59795]
[1779455081194,24.58,77433.08,0.0,-0.40651,0.0002,30.60246]
[1779455087235,24.58,77433.72,0.0,-0.40638,0.0002,30.60044]
[1779455093277,24.58,77436.22,0.0,-0.40589,0.0002,30.59217]
[1779455099318,24.58,77437.73,0.0,-0.40559,0.0002,30.58719]
[1779455104357,24.58,77438.04,0.0,-0.40554,0.0002,30.58624]
[1779455110397,24.58,77438.9,0.0,-0.40537,0.0002,30.58343]
[1779455115430,24.59,77439.36,0.0,-0.40528,0.0002,30.58199]
[1779455121477,24.59,77435.04,0.0,-0.40615,0.0002,30.59664]
[1779455129031,24.59,77434.04,0.0,-0.40636,0.0002,30.60012]
[1779455138592,24.59,77433.0,0.0,-0.40657,0.0002,30.60082]
[1779455145405,24.59,77433.22,0.0,-0.40653,0.0002,30.60013]
[1779455148662,24.59,77423.17,0.0,-0.40854,0.0002,30.63334]
[1779455153451,24.59,77424.5,0.0,-0.40828,0.0002,30.62899]
[1779455153465,24.59,77424.5,0.0,-0.40828,0.0002,30.62899]
[1779455153580,24.59,77424.5,0.0,-0.40828,0.0002,30.62899]
[1779455153801,24.59,77418.63,0.0,-0.40945,0.0002,30.64804]
[1779455157379,24.59,77413.45,0.0,-0.41049,0.0002,30.6646]
[1779455157725,24.59,77413.73,0.0,-0.41043,0.0002,30.6637]
[1779455163767,24.59,77412.88,0.0,-0.4106,0.0002,30.66633]
[1779455166700,24.59,77416.04,0.0,-0.40996,0.0002,30.65623]
[1779455166726,24.59,77416.04,0.0,-0.40996,0.0002,30.65623]
[1779455166758,24.59,77416.04,0.0,-0.40996,0.0002,30.65623]
[1779455166811,24.59,77418.84,0.0,-0.4094,0.0002,30.64723]
[1779455168493,24.59,77418.84,0.0,-0.4094,0.0002,30.64722]
[1779455168530,24.59,77418.84,0.0,-0.4094,0.0002,30.64722]
[1779455169551,24.59,77421.87,0.0,-0.4088,0.0002,30.63742]
[1779455169560,24.59,77421.87,0.0,-0.4088,0.0002,30.63742]
[1779455169851,24.59,77423.06,0.0,-0.40856,0.0002,30.63355]
[1779455170551,24.59,77423.06,0.0,-0.40856,0.0002,30.63355]
[1779455170815,24.59,77423.06,0.0,-0.40856,0.0002,30.63356]
[1779455173371,24.59,77421.39,0.0,-0.40889,0.0002,30.639]
[1779455173803,24.59,77421.09,0.0,-0.40895,0.0002,30.63997]
[1779455179601,24.59,77420.31,0.0,-0.40911,0.0002,30.64252]
[1779455184932,24.59,77414.02,0.0,-0.41037,0.0002,30.66274]
[1779455189967,24.59,77413.67,0.0,-0.41044,0.0002,30.66384]
[1779455195002,24.59,77417.65,0.0,-0.40964,0.0002,30.64815]
[1779455200534,24.59,77419.45,0.0,-0.40928,0.0002,30.64238]
[1779455206084,24.59,77418.26,0.0,-0.40952,0.0002,30.64625]
[1779455211269,24.59,77415.23,0.0,-0.41013,0.0002,30.656]
[1779455217161,24.59,77413.09,0.0,-0.41056,0.0002,30.66281]
[1779455222234,24.59,77415.4,0.0,-0.41009,0.0002,30.65545]
[1779455226273,24.59,77425.28,0.0,-0.40811,0.0002,30.62352]
[1779455232674,24.6,77425.98,0.0,-0.40798,0.0002,30.62134]
[1779455239322,24.6,77429.01,0.0,-0.40738,0.0002,30.61152]
[1779455244358,24.6,77430.39,0.0,-0.40711,0.0002,30.60705]
[1779455249391,24.6,77429.84,0.0,-0.40723,0.0002,30.60897]
[1779455256440,24.6,77429.54,0.0,-0.40729,0.0002,30.60715]
[1779455261476,24.6,77427.77,0.0,-0.40764,0.0002,30.61305]
[1779455267406,24.61,77427.89,0.0,-0.40762,0.0002,30.6127]
[1779455272555,24.61,77428.35,0.0,-0.40754,0.0002,30.61128]
[1779455277589,24.61,77428.14,0.0,-0.40758,0.0002,30.61203]
[1779455283630,24.61,77428.85,0.0,-0.40744,0.0002,30.60976]
[1779455288666,24.61,77429.28,0.0,-0.40736,0.0002,30.60839]
[1779455293701,24.61,77428.53,0.0,-0.40751,0.0002,30.61091]
[1779455298736,24.61,77429.04,0.0,-0.40741,0.0002,30.60928]
[1779455305785,24.61,77429.31,0.0,-0.40736,0.0002,30.60846]
[1779455311311,24.61,77428.9,0.0,-0.40744,0.0002,30.60691]
[1779455316861,24.61,77428.71,0.0,-0.40748,0.0002,30.60759]
[1779455322904,24.62,77426.45,0.0,-0.40794,0.0002,30.61511]
[1779455327938,24.62,77425.78,0.0,-0.40808,0.0002,30.61739]
[1779455332973,24.62,77424.97,0.0,-0.40824,0.0002,30.62013]
[1779455341031,24.62,77425.76,0.0,-0.40809,0.0002,30.61766]
[1779455346066,24.62,77424.38,0.0,-0.40837,0.0002,30.6222]
[1779455351592,24.62,77423.57,0.0,-0.40853,0.0002,30.62488]
[1779455357145,24.62,77418.76,0.0,-0.4095,0.0002,30.64043]
[1779455363178,24.62,77417.36,0.0,-0.40977,0.0002,30.64491]
[1779455369228,24.62,77416.98,0.0,-0.40986,0.0002,30.64623]
[1779455375270,24.62,77417.11,0.0,-0.40982,0.0002,30.64285]
[1779455380502,24.62,77417.34,0.0,-0.40978,0.0002,30.64211]
[1779455381639,24.62,77440.18,0.0,-0.40521,0.0002,30.56688]
[1779455382889,24.62,77440.18,0.0,-0.40521,0.0002,30.56688]
[1779455382900,24.62,77440.18,0.0,-0.40521,0.0002,30.56688]
[1779455383001,24.62,77473.03,0.0,-0.39867,0.0002,30.45164]
[1779455383629,24.62,77473.03,0.0,-0.39867,0.0002,30.45164]
[1779455383766,24.62,77473.03,0.0,-0.39867,0.0002,30.45164]
[1779455383827,24.62,77473.03,0.0,-0.39867,0.0002,30.45164]
[1779455383913,24.62,77480.15,0.0,-0.39725,0.0002,30.42555]
[1779455385665,24.62,77480.15,0.0,-0.39725,0.0002,30.42548]
[1779455385808,24.62,77480.15,0.0,-0.39725,0.0002,30.42548]
[1779455385819,24.62,77480.15,0.0,-0.39725,0.0002,30.42548]
[1779455385977,24.62,77479.8,0.0,-0.39731,0.0002,30.42671]
[1779455387729,24.62,77489.15,0.0,-0.39545,0.0002,30.39179]
[1779455392906,24.62,77487.25,0.0,-0.39582,0.0002,30.3987]
[1779455398831,24.61,77483.33,0.0,-0.39658,0.0002,30.41296]
[1779455402479,24.61,77480.04,0.0,-0.39722,0.0002,30.42483]
[1779455403020,24.61,77471.68,0.0,-0.39887,0.0002,30.45534]
[1779455408022,24.6,77464.11,0.0,-0.40036,0.0002,30.48221]
[1779455409273,24.6,77463.72,0.0,-0.40043,0.0002,30.48351]
[1779455409659,24.6,77463.72,0.0,-0.40043,0.0002,30.48351]
[1779455410032,24.6,77463.72,0.0,-0.40043,0.0002,30.48351]
[1779455410025,24.6,77462.71,0.0,-0.40064,0.0002,30.48711]
[1779455410711,24.6,77462.71,0.0,-0.40064,0.0002,30.48711]
[1779455410800,24.6,77451.97,0.0,-0.40278,0.0002,30.52492]
[1779455412021,24.6,77448.21,0.0,-0.40353,0.0002,30.53806]
[1779455413331,24.6,77448.21,0.0,-0.40353,0.0002,30.53806]
[1779455413546,24.6,77450.11,0.0,-0.40316,0.0002,30.53155]
[1779455418880,24.61,77452.63,0.0,-0.40267,0.0002,30.52305]
[1779455425026,24.61,77452.59,0.0,-0.40269,0.0002,30.52349]
[1779455430664,24.62,77454.85,0.0,-0.40226,0.0002,30.51603]
[1779455435702,24.62,77456.34,0.0,-0.40196,0.0002,30.50799]
[1779455437714,24.62,77464.01,0.0,-0.40044,0.0002,30.48085]
[1779455442990,24.62,77463.85,0.0,-0.40047,0.0002,30.4814]
[1779455444180,24.62,77463.73,0.0,-0.40049,0.0002,30.48182]
[1779455444763,24.62,77466.6,0.0,-0.39992,0.0002,30.47156]
[1779455445269,24.62,77466.6,0.0,-0.39992,0.0002,30.47156]
[1779455445287,24.62,77466.6,0.0,-0.39992,0.0002,30.47156]
[1779455446057,24.62,77475.83,0.0,-0.39809,0.0002,30.43818]
[1779455447366,24.62,77475.42,0.0,-0.39817,0.0002,30.43969]
[1779455449081,24.62,77475.42,0.0,-0.39817,0.0002,30.43971]
[1779455449246,24.62,77478.77,0.0,-0.3975,0.0002,30.42744]
[1779455449275,24.62,77478.77,0.0,-0.3975,0.0002,30.42744]
[1779455449335,24.62,77478.77,0.0,-0.3975,0.0002,30.42744]
[1779455449550,24.62,77478.77,0.0,-0.3975,0.0002,30.42744]
[1779455449645,24.62,77478.77,0.0,-0.3975,0.0002,30.42744]
[1779455449858,24.62,77488.02,0.0,-0.39567,0.0002,30.39309]
[1779455451517,24.62,77492.36,0.0,-0.39481,0.0002,30.37683]
[1779455451536,24.62,77492.36,0.0,-0.39481,0.0002,30.37683]
[1779455452112,24.62,77489.81,0.0,-0.39532,0.0002,30.38648]
[1779455457229,24.62,77487.41,0.0,-0.39579,0.0002,30.39548]
[1779455463033,24.62,77490.64,0.0,-0.39514,0.0002,30.3831]
[1779455469116,24.62,77488.49,0.0,-0.39557,0.0002,30.39129]
[1779455478253,24.62,77479.53,0.0,-0.39736,0.0002,30.42476]
[1779455484051,24.62,77479.37,0.0,-0.39737,0.0002,30.42499]
[1779455489086,24.61,77477.82,0.0,-0.39767,0.0002,30.43046]
[1779455492856,24.61,77477.2,0.0,-0.39778,0.0002,30.42961]
[1779455493113,24.61,77477.08,0.0,-0.3978,0.0002,30.42994]
[1779455495132,24.61,77468.49,0.0,-0.3995,0.0002,30.46112]
[1779455497028,24.61,77465.5,0.0,-0.40009,0.0002,30.47179]
[1779455497143,24.61,77465.5,0.0,-0.40008,0.0002,30.47164]
[1779455502178,24.6,77463.57,0.0,-0.40045,0.0002,30.47826]
[1779455507212,24.6,77464.28,0.0,-0.4003,0.0002,30.47537]
[1779455513050,24.59,77465.09,0.0,-0.40012,0.0002,30.47216]
[1779455518099,24.59,77468.22,0.0,-0.39948,0.0002,30.46054]
[1779455523325,24.58,77471.98,0.0,-0.39871,0.0002,30.44647]
[1779455525752,24.58,77472.16,0.0,-0.39867,0.0002,30.44575]
[1779455525778,24.58,77472.16,0.0,-0.39867,0.0002,30.44575]
[1779455526204,24.58,77472.16,0.0,-0.39867,0.0002,30.44575]
[1779455526224,24.58,77462.26,0.0,-0.40063,0.0002,30.48127]
[1779455526403,24.58,77462.26,0.0,-0.40063,0.0002,30.48127]
[1779455527237,24.58,77454.35,0.0,-0.40221,0.0002,30.5092]
[1779455528062,24.58,77454.35,0.0,-0.40221,0.0002,30.5092]
[1779455530310,24.58,77446.54,0.0,-0.40377,0.0002,30.53635]
[1779455530412,24.58,77446.54,0.0,-0.40377,0.0002,30.53635]
[1779455530450,24.58,77446.54,0.0,-0.40377,0.0002,30.53635]
[1779455530598,24.58,77446.54,0.0,-0.40377,0.0002,30.53635]
[1779455531842,24.58,77447.2,0.0,-0.40364,0.0002,30.53409]
[1779455531942,24.58,77441.61,0.0,-0.40476,0.0002,30.55325]
[1779455537463,24.58,77442.1,0.0,-0.40466,0.0002,30.55166]
[1779455541456,24.58,77458.87,0.0,-0.40132,0.0002,30.49359]
[1779455546646,24.58,77465.24,0.0,-0.40005,0.0002,30.47091]
[1779455551767,24.58,77465.51,0.0,-0.4,0.0002,30.46997]
[1779455557843,24.58,77464.7,0.0,-0.40016,0.0002,30.46996]
[1779455563098,24.58,77468.15,0.0,-0.39947,0.0002,30.45765]
[1779455568227,24.59,77466.63,0.0,-0.39978,0.0002,30.46318]
[1779455573681,24.59,77461.92,0.0,-0.40072,0.0002,30.48012]
[1779455579167,24.59,77463.42,0.0,-0.40043,0.0002,30.47483]
[1779455584759,24.59,77461.39,0.0,-0.40084,0.0002,30.4822]
[1779455589793,24.59,77463.55,0.0,-0.40041,0.0002,30.47456]
[1779455593612,24.59,77464.28,0.0,-0.40027,0.0002,30.47203]
[1779455594109,24.59,77466.26,0.0,-0.39988,0.0002,30.46496]
[1779455594620,24.59,77466.26,0.0,-0.39988,0.0002,30.46496]
[1779455594627,24.59,77466.26,0.0,-0.39988,0.0002,30.46496]
[1779455594828,24.59,77466.26,0.0,-0.39988,0.0002,30.46498]
[1779455598856,24.59,77475.79,0.0,-0.39799,0.0002,30.43056]
[1779455603894,24.6,77475.1,0.0,-0.39813,0.0002,30.43329]
[1779455606026,24.6,77474.93,0.0,-0.39817,0.0002,30.43391]
[1779455611949,24.6,77469.59,0.0,-0.39923,0.0002,30.4506]
[1779455616983,24.6,77463.92,0.0,-0.40037,0.0002,30.47109]
[1779455622019,24.6,77464.73,0.0,-0.40021,0.0002,30.46825]
[1779455627116,24.6,77463.88,0.0,-0.40038,0.0002,30.47135]
[1779455627448,24.6,77463.76,0.0,-0.40041,0.0002,30.4718]
[1779455630308,24.6,77447.86,0.0,-0.40358,0.0002,30.52763]
[1779455631307,24.6,77424.14,0.0,-0.40833,0.0002,30.60728]
[1779455631410,24.6,77424.14,0.0,-0.40833,0.0002,30.60728]
[1779455631599,24.6,77424.14,0.0,-0.40833,0.0002,30.60728]
[1779455631647,24.6,77424.14,0.0,-0.40833,0.0002,30.60728]
[1779455632305,24.6,77424.14,0.0,-0.40833,0.0002,30.60728]
[1779455632327,24.6,77424.14,0.0,-0.40833,0.0002,30.60728]
[1779455632272,24.6,77415.17,0.0,-0.41012,0.0002,30.63625]
[1779455633286,24.61,77413.19,0.0,-0.41052,0.0002,30.64259]
[1779455634129,24.61,77413.19,0.0,-0.41052,0.0002,30.64259]
[1779455634174,24.61,77413.19,0.0,-0.41052,0.0002,30.64259]
[1779455634214,24.61,77413.19,0.0,-0.41052,0.0002,30.64259]
[1779455634232,24.61,77413.19,0.0,-0.41052,0.0002,30.64259]
[1779455634323,24.61,77413.11,0.0,-0.41054,0.0002,30.64286]
[1779455640148,24.61,77409.3,0.0,-0.41131,0.0002,30.65505]
[1779455640570,24.61,77409.3,0.0,-0.41131,0.0002,30.65505]
[1779455641317,24.61,77410.95,0.0,-0.41098,0.0002,30.64987]
[1779455645288,24.61,77418.97,0.0,-0.40938,0.0002,30.62436]
[1779455649240,24.61,77428.1,0.0,-0.40755,0.0002,30.59468]
[1779455654247,24.61,77424.35,0.0,-0.40831,0.0002,30.60708]
[1779455659325,24.61,77427.4,0.0,-0.40771,0.0002,30.59718]
[1779455664326,24.62,77430.92,0.0,-0.40701,0.0002,30.58567]
[1779455665364,24.62,77420.82,0.0,-0.40903,0.0002,30.61877]
[1779455670368,24.62,77424.39,0.0,-0.40832,0.0002,30.60725]
[1779455675375,24.62,77426.57,0.0,-0.40788,0.0002,30.59724]
[1779455680408,24.62,77426.99,0.0,-0.4078,0.0002,30.59594]
[1779455685423,24.62,77432.65,0.0,-0.40667,0.0002,30.57732]
[1779455687109,24.62,77435.56,0.0,-0.40609,0.0002,30.56763]
[1779455687121,24.62,77435.56,0.0,-0.40609,0.0002,30.56763]
[1779455687151,24.62,77437.78,0.0,-0.40565,0.0002,30.56021]
[1779455692530,24.62,77438.33,0.0,-0.40555,0.0002,30.55852]
[1779455697566,24.63,77437.54,0.0,-0.40571,0.0002,30.56135]
[1779455702576,24.63,77438.03,0.0,-0.40563,0.0002,30.55988]
[1779455708642,24.63,77435.44,0.0,-0.40616,0.0002,30.56881]
[1779455712738,24.64,77440.74,0.0,-0.40511,0.0002,30.55111]
[1779455713010,24.64,77440.74,0.0,-0.40511,0.0002,30.55111]
[1779455716023,24.64,77441.93,0.0,-0.40487,0.0002,30.54721]
[1779455721741,24.64,77441.62,0.0,-0.40495,0.0002,30.54857]
[1779455722600,24.64,77441.62,0.0,-0.40495,0.0002,30.54857]
[1779455725452,24.64,77450.75,0.0,-0.40313,0.0002,30.51734]
[1779455726812,24.64,77450.56,0.0,-0.40317,0.0002,30.518]
[1779455726840,24.64,77450.56,0.0,-0.40317,0.0002,30.518]
[1779455726985,24.64,77450.56,0.0,-0.40317,0.0002,30.518]
[1779455727016,24.64,77450.56,0.0,-0.40317,0.0002,30.518]
[1779455727208,24.64,77450.56,0.0,-0.40317,0.0002,30.518]
[1779455727272,24.64,77453.49,0.0,-0.40259,0.0002,30.50784]
[1779455729464,24.64,77456.25,0.0,-0.40204,0.0002,30.49822]
[1779455730347,24.64,77456.71,0.0,-0.40195,0.0002,30.49662]
[1779455735371,24.64,77461.92,0.0,-0.4009,0.0002,30.47531]
[1779455735450,24.64,77461.92,0.0,-0.4009,0.0002,30.47531]
[1779455735463,24.64,77461.65,0.0,-0.40096,0.0002,30.47627]
[1779455736392,24.64,77460.88,0.0,-0.40111,0.0002,30.479]
[1779455741401,24.64,77457.63,0.0,-0.40176,0.0002,30.49047]
[1779455746419,24.64,77456.23,0.0,-0.40204,0.0002,30.49541]
[1779455749297,24.65,77455.24,0.0,-0.40224,0.0002,30.49889]
[1779455749425,24.65,77449.01,0.0,-0.40348,0.0002,30.52054]
[1779455751253,24.65,77446.76,0.0,-0.40393,0.0002,30.5283]
[1779455751322,24.65,77447.74,0.0,-0.40374,0.0002,30.52495]
[1779455757726,24.65,77451.34,0.0,-0.40303,0.0002,30.51267]
[1779455763035,24.65,77452.91,0.0,-0.40272,0.0002,30.50745]
[1779455768241,24.65,77454.76,0.0,-0.40236,0.0002,30.50115]
[1779455774071,24.66,77449.44,0.0,-0.40343,0.0002,30.51978]
[1779455779145,24.66,77452.98,0.0,-0.40274,0.0002,30.5077]
[1779455784333,24.66,77453.28,0.0,-0.40268,0.0002,30.50678]
[1779455784696,24.66,77449.06,0.0,-0.40352,0.0002,30.5214]
[1779455788430,24.66,77446.37,0.0,-0.40407,0.0002,30.53083]
[1779455793250,24.67,77454.99,0.0,-0.40237,0.0002,30.49851]
[1779455798285,24.68,77456.35,0.0,-0.40211,0.0002,30.4941]
[1779455803243,24.68,77461.48,0.0,-0.4011,0.0002,30.47623]
[1779455808354,24.68,77460.61,0.0,-0.40127,0.0002,30.4793]
[1779455813390,24.68,77459.79,0.0,-0.40144,0.0002,30.48217]
[1779455818425,24.68,77465.52,0.0,-0.4003,0.0002,30.46191]
[1779455823460,24.68,77464.72,0.0,-0.40046,0.0002,30.4648]
[1779455829501,24.68,77462.82,0.0,-0.40084,0.0002,30.4716]
[1779455834538,24.68,77463.72,0.0,-0.40066,0.0002,30.46846]
[1779455840386,24.68,77464.92,0.0,-0.40043,0.0002,30.46427]
[1779455845430,24.68,77458.93,0.0,-0.40162,0.0002,30.48548]
[1779455849977,24.68,77449.85,0.0,-0.40344,0.0002,30.5172]
[1779455855186,24.69,77448.33,0.0,-0.40374,0.0002,30.51972]
[1779455860719,24.69,77453.1,0.0,-0.4028,0.0002,30.50343]
[1779455865760,24.69,77455.47,0.0,-0.40233,0.0002,30.49522]
[1779455870791,24.69,77455.38,0.0,-0.40235,0.0002,30.49546]
[1779455877852,24.69,77454.79,0.0,-0.40248,0.0002,30.49781]
[1779455882889,24.7,77455.57,0.0,-0.40234,0.0002,30.49541]
[1779455887925,24.7,77457.48,0.0,-0.40197,0.0002,30.48904]
[1779455888868,24.7,77457.48,0.0,-0.40197,0.0002,30.48904]
[1779455893891,24.7,77461.81,0.0,-0.40111,0.0002,30.47385]
[1779455898916,24.7,77462.39,0.0,-0.401,0.0002,30.47172]
[1779455903919,24.7,77460.38,0.0,-0.40139,0.0002,30.47873]
[1779455908920,24.7,77452.94,0.0,-0.40287,0.0002,30.50462]
[1779455913946,24.7,77451.05,0.0,-0.40324,0.0002,30.50836]
[1779455918950,24.71,77454.01,0.0,-0.40267,0.0002,30.49836]
[1779455923953,24.71,77457.88,0.0,-0.40191,0.0002,30.48508]
[1779455928973,24.71,77456.51,0.0,-0.40219,0.0002,30.49]
[1779455933995,24.71,77457.25,0.0,-0.40205,0.0002,30.48755]
[1779455939026,24.71,77456.64,0.0,-0.40217,0.0002,30.48981]
[1779455944053,24.72,77458.14,0.0,-0.40188,0.0002,30.4847]
[1779455947553,24.72,77448.71,0.0,-0.40376,0.0002,30.51744]
[1779455948583,24.72,77421.77,0.0,-0.40913,0.0002,30.60693]
[1779455949331,24.72,77421.77,0.0,-0.40913,0.0002,30.60693]
[1779455949371,24.72,77421.77,0.0,-0.40913,0.0002,30.60693]
[1779455949574,24.72,77421.77,0.0,-0.40913,0.0002,30.60693]
[1779455949613,24.72,77411.52,0.0,-0.41118,0.0002,30.6395]
[1779455952459,24.72,77410.14,0.0,-0.41145,0.0002,30.6438]
[1779455952486,24.72,77410.14,0.0,-0.41145,0.0002,30.6438]
[1779455952489,24.72,77410.14,0.0,-0.41145,0.0002,30.6438]
[1779455952547,24.72,77411.72,0.0,-0.41114,0.0002,30.63883]
[1779455956146,24.72,77413.23,0.0,-0.41083,0.0002,30.63404]
[1779455956193,24.72,77413.23,0.0,-0.41083,0.0002,30.63404]
[1779455956610,24.72,77404.13,0.0,-0.41265,0.0002,30.66239]
[1779455958419,24.72,77395.14,0.0,-0.41445,0.0002,30.68975]
[1779455958756,24.72,77395.14,0.0,-0.41445,0.0002,30.68975]
[1779455959427,24.72,77393.99,0.0,-0.41468,0.0002,30.69318]
[1779455960605,24.72,77393.99,0.0,-0.41468,0.0002,30.69318]
[1779455960614,24.72,77393.99,0.0,-0.41468,0.0002,30.69318]
[1779455960677,24.72,77394.48,0.0,-0.41458,0.0002,30.69167]
[1779455966183,24.71,77397.68,0.0,-0.41393,0.0002,30.68187]
[1779455971512,24.71,77402.69,0.0,-0.41292,0.0002,30.6637]
[1779455976547,24.71,77398.23,0.0,-0.41381,0.0002,30.67727]
[1779455981583,24.71,77396.77,0.0,-0.4141,0.0002,30.68167]
[1779455986620,24.71,77402.57,0.0,-0.41294,0.0002,30.66402]
[1779455992659,24.71,77398.39,0.0,-0.41378,0.0002,30.67678]
[1779455997694,24.71,77397.71,0.0,-0.41391,0.0002,30.67883]
[1779456002730,24.71,77397.47,0.0,-0.41396,0.0002,30.67955]
[1779456007766,24.71,77399.82,0.0,-0.41349,0.0002,30.6724]
[1779456014563,24.71,77396.3,0.0,-0.4142,0.0002,30.68309]
[1779456019088,24.71,77401.13,0.0,-0.41323,0.0002,30.6684]
[1779456019104,24.71,77401.13,0.0,-0.41323,0.0002,30.6684]
[1779456019209,24.71,77401.13,0.0,-0.41323,0.0002,30.6684]
[1779456019239,24.71,77401.13,0.0,-0.41323,0.0002,30.6684]
[1779456019292,24.71,77401.13,0.0,-0.41323,0.0002,30.6684]
[1779456019309,24.71,77401.76,0.0,-0.4131,0.0002,30.66648]
[1779456020105,24.71,77401.76,0.0,-0.4131,0.0002,30.66648]
[1779456020116,24.71,77401.76,0.0,-0.4131,0.0002,30.66648]
[1779456020704,24.71,77405.23,0.0,-0.41241,0.0002,30.65581]
[1779456025749,24.71,77409.3,0.0,-0.4116,0.0002,30.6432]
[1779456030772,24.71,77412.22,0.0,-0.41102,0.0002,30.6341]
[1779456035776,24.71,77415.09,0.0,-0.41044,0.0002,30.62215]
[1779456040788,24.72,77422.72,0.0,-0.40892,0.0002,30.59786]
[1779456045809,24.72,77423.38,0.0,-0.40879,0.0002,30.59582]
[1779456049755,24.72,77415.77,0.0,-0.41032,0.0002,30.62023]
[1779456054765,24.72,77417.76,0.0,-0.40992,0.0002,30.61391]
[1779456059783,24.72,77420.05,0.0,-0.40946,0.0002,30.60662]
[1779456064783,24.72,77420.73,0.0,-0.40933,0.0002,30.60446]
[1779456068437,24.72,77421.84,0.0,-0.40911,0.0002,30.6009]
[1779456068548,24.72,77423.06,0.0,-0.40886,0.0002,30.59697]
[1779456074673,24.72,77422.95,0.0,-0.40889,0.0002,30.59735]
[1779456075175,24.72,77423.08,0.0,-0.40886,0.0002,30.59693]
[1779456075265,24.72,77421.35,0.0,-0.40921,0.0002,30.6025]
[1779456081283,24.72,77416.79,0.0,-0.41012,0.0002,30.61715]
[1779456086331,24.72,77416.07,0.0,-0.41027,0.0002,30.6195]
[1779456086823,24.72,77416.16,0.0,-0.41025,0.0002,30.61923]
[1779456091849,24.72,77415.01,0.0,-0.41048,0.0002,30.62001]
[1779456096877,24.73,77414.97,0.0,-0.41049,0.0002,30.62019]
[1779456097378,24.73,77414.97,0.0,-0.41049,0.0002,30.62019]
[1779456097426,24.73,77414.5,0.0,-0.41058,0.0002,30.62167]
[1779456099107,24.72,77414.5,0.0,-0.41058,0.0002,30.62166]
[1779456099372,24.72,77414.5,0.0,-0.41058,0.0002,30.62166]
[1779456099744,24.72,77412.47,0.0,-0.41099,0.0002,30.62805]
[1779456102808,24.72,77404.85,0.0,-0.41251,0.0002,30.65174]
[1779456106846,24.72,77403.41,0.0,-0.41279,0.0002,30.65613]
[1779456107422,24.72,77402.45,0.0,-0.41298,0.0002,30.65906]
[1779456107760,24.72,77402.45,0.0,-0.41298,0.0002,30.65906]
[1779456107773,24.72,77402.45,0.0,-0.41298,0.0002,30.65906]
[1779456107799,24.72,77402.45,0.0,-0.41298,0.0002,30.65906]
[1779456107812,24.72,77389.75,0.0,-0.41553,0.0002,30.69737]
[1779456108577,24.72,77378.46,0.0,-0.41779,0.0002,30.73042]
[1779456109846,24.72,77378.46,0.0,-0.41779,0.0002,30.73042]
[1779456110536,24.72,77378.25,0.0,-0.41784,0.0002,30.73105]
[1779456116143,24.72,77374.56,0.0,-0.41858,0.0002,30.74167]
[1779456120636,24.73,77366.23,0.0,-0.42025,0.0002,30.76517]
[1779456126599,24.73,77369.25,0.0,-0.41966,0.0002,30.75684]
[1779456128340,24.73,77369.61,0.0,-0.41958,0.0002,30.75586]
[1779456128830,24.73,77370.43,0.0,-0.41942,0.0002,30.75358]
[1779456133845,24.73,77370.53,0.0,-0.41942,0.0002,30.75352]
[1779456134375,24.74,77370.39,0.0,-0.41945,0.0002,30.75397]
[1779456134376,24.74,77370.39,0.0,-0.41945,0.0002,30.75397]
[1779456134390,24.74,77370.39,0.0,-0.41945,0.0002,30.75397]
[1779456136124,24.74,77372.26,0.0,-0.41908,0.0002,30.7488]
[1779456136430,24.74,77372.26,0.0,-0.41908,0.0002,30.7488]
[1779456136439,24.74,77372.26,0.0,-0.41908,0.0002,30.7488]
[1779456136796,24.74,77370.41,0.0,-0.41945,0.0002,30.75407]
[1779456138480,24.74,77370.41,0.0,-0.41946,0.0002,30.75412]
[1779456138488,24.74,77370.41,0.0,-0.41946,0.0002,30.75412]
[1779456140576,24.74,77372.36,0.0,-0.41907,0.0002,30.74872]
[1779456140587,24.74,77372.36,0.0,-0.41907,0.0002,30.74872]
[1779456140590,24.74,77372.36,0.0,-0.41907,0.0002,30.74872]
[1779456142625,24.74,77374.0,0.0,-0.41875,0.0002,30.74417]
[1779456142631,24.74,77374.0,0.0,-0.41875,0.0002,30.74417]
[1779456144684,24.75,77374.92,0.0,-0.41857,0.0002,30.74164]
[1779456144694,24.75,77374.92,0.0,-0.41857,0.0002,30.74164]
[1779456146720,24.75,77376.03,0.0,-0.41835,0.0002,30.73856]
[1779456146731,24.75,77376.03,0.0,-0.41835,0.0002,30.73856]
[1779456148806,24.75,77376.75,0.0,-0.41821,0.0002,30.7366]
[1779456148814,24.75,77376.75,0.0,-0.41821,0.0002,30.7366]
[1779456150862,24.75,77376.91,0.0,-0.41819,0.0002,30.73625]
[1779456150874,24.75,77376.91,0.0,-0.41819,0.0002,30.73625]
[1779456150870,24.75,77378.38,0.0,-0.4179,0.0002,30.73209]
[1779456151786,24.75,77378.4,0.0,-0.41789,0.0002,30.72915]
[1779456152915,24.76,77378.39,0.0,-0.41789,0.0002,30.72923]
[1779456153789,24.76,77378.82,0.0,-0.41781,0.0002,30.72805]
[1779456156800,24.76,77371.69,0.0,-0.41925,0.0002,30.74845]
[1779456156833,24.76,77371.69,0.0,-0.41925,0.0002,30.74845]
[1779456158028,24.76,77370.58,0.0,-0.41947,0.0002,30.75165]
[1779456158824,24.76,77370.69,0.0,-0.41945,0.0002,30.75138]
[1779456163866,24.77,77369.08,0.0,-0.41979,0.0002,30.75607]
[1779456165860,24.77,77368.85,0.0,-0.41984,0.0002,30.75675]
[1779456166257,24.77,77368.1,0.0,-0.41999,0.0002,30.75888]
[1779456166272,24.77,77368.1,0.0,-0.41999,0.0002,30.75888]
[1779456166887,24.77,77368.1,0.0,-0.41999,0.0002,30.75891]
[1779456167894,24.77,77359.94,0.0,-0.42163,0.0002,30.78144]
[1779456172928,24.77,77356.94,0.0,-0.42224,0.0002,30.78967]
[1779456177965,24.77,77357.0,0.0,-0.42223,0.0002,30.7896]
[1779456180919,24.77,77356.17,0.0,-0.4224,0.0002,30.79186]
[1779456180929,24.77,77352.19,0.0,-0.4232,0.0002,30.80255]
[1779456183871,24.77,77349.3,0.0,-0.42378,0.0002,30.81024]
[1779456183879,24.77,77349.3,0.0,-0.42378,0.0002,30.81024]
[1779456185930,24.78,77349.16,0.0,-0.42381,0.0002,30.81064]
[1779456186021,24.78,77348.44,0.0,-0.42396,0.0002,30.81255]
[1779456190565,24.78,77339.58,0.0,-0.42575,0.0002,30.83566]
[1779456196091,24.78,77345.83,0.0,-0.4245,0.0002,30.81961]
[1779456201126,24.78,77344.7,0.0,-0.42473,0.0002,30.82266]
[1779456206160,24.79,77344.13,0.0,-0.42485,0.0002,30.82425]
[1779456211197,24.79,77344.57,0.0,-0.42477,0.0002,30.82032]
[1779456216232,24.79,77343.81,0.0,-0.42493,0.0002,30.82242]
[1779456221268,24.8,77343.31,0.0,-0.42504,0.0002,30.82384]
[1779456226303,24.8,77337.39,0.0,-0.42624,0.0002,30.83918]
[1779456231337,24.81,77337.51,0.0,-0.42623,0.0002,30.83904]
[1779456235365,24.81,77345.91,0.0,-0.42455,0.0002,30.81754]
[1779456240401,24.81,77344.2,0.0,-0.4249,0.0002,30.82211]
[1779456245436,24.82,77343.87,0.0,-0.42497,0.0002,30.8231]
[1779456250476,24.82,77343.15,0.0,-0.42513,0.0002,30.82509]
[1779456255506,24.82,77345.89,0.0,-0.42459,0.0002,30.81811]
[1779456262554,24.83,77345.19,0.0,-0.42474,0.0002,30.82009]
[1779456268101,24.83,77344.96,0.0,-0.42479,0.0002,30.8208]
[1779456273635,24.83,77345.29,0.0,-0.42473,0.0002,30.81716]
[1779456279024,24.84,77343.62,0.0,-0.42507,0.0002,30.82158]
[1779456288031,24.84,77343.15,0.0,-0.42518,0.0002,30.823]
[1779456294067,24.84,77343.58,0.0,-0.4251,0.0002,30.82203]
[1779456301474,24.85,77343.66,0.0,-0.4251,0.0002,30.82205]
[1779456301566,24.85,77343.66,0.0,-0.4251,0.0002,30.82205]
[1779456302981,24.85,77339.19,0.0,-0.426,0.0002,30.83352]
[1779456303059,24.85,77339.19,0.0,-0.426,0.0002,30.83352]
[1779456302854,24.85,77326.36,0.0,-0.42857,0.0002,30.86552]
[1779456304025,24.85,77311.75,0.0,-0.43151,0.0002,30.90037]
[1779456304971,24.85,77311.75,0.0,-0.43151,0.0002,30.90037]
[1779456305051,24.85,77311.32,0.0,-0.43159,0.0002,30.90136]
[1779456305857,24.85,77311.32,0.0,-0.43159,0.0002,30.90133]
[1779456310892,24.85,77311.39,0.0,-0.43157,0.0002,30.90109]
[1779456314179,24.85,77312.06,0.0,-0.43144,0.0002,30.89951]
[1779456314230,24.85,77312.06,0.0,-0.43144,0.0002,30.89951]
[1779456314920,24.85,77311.77,0.0,-0.43149,0.0002,30.90019]
[1779456316933,24.84,77301.33,0.0,-0.4336,0.0002,30.92407]
[1779456321703,24.84,77298.05,0.0,-0.43425,0.0002,30.93135]
[1779456321870,24.84,77298.05,0.0,-0.43425,0.0002,30.93135]
[1779456322038,24.84,77298.05,0.0,-0.43425,0.0002,30.93135]
[1779456322059,24.84,77294.49,0.0,-0.43497,0.0002,30.9392]
[1779456325384,24.84,77291.32,0.0,-0.43561,0.0002,30.94611]
[1779456325430,24.84,77291.32,0.0,-0.43561,0.0002,30.94611]
[1779456325999,24.84,77294.95,0.0,-0.43488,0.0002,30.93818]
[1779456329019,24.84,77300.77,0.0,-0.4337,0.0002,30.92527]
[1779456334059,24.84,77299.37,0.0,-0.43398,0.0002,30.92553]
[1779456337161,24.85,77297.9,0.0,-0.43428,0.0002,30.92883]
[1779456337171,24.85,77297.9,0.0,-0.43428,0.0002,30.92883]
[1779456337175,24.85,77297.9,0.0,-0.43428,0.0002,30.92883]
[1779456337202,24.85,77297.9,0.0,-0.43428,0.0002,30.92883]
[1779456338746,24.85,77297.81,0.0,-0.4343,0.0002,30.92904]
[1779456338757,24.85,77297.81,0.0,-0.4343,0.0002,30.92904]
[1779456339096,24.85,77298.55,0.0,-0.43415,0.0002,30.92741]
[1779456344132,24.85,77300.2,0.0,-0.43382,0.0002,30.92378]
[1779456349168,24.85,77298.49,0.0,-0.43417,0.0002,30.92766]
[1779456354204,24.85,77298.21,0.0,-0.43424,0.0002,30.92834]
[1779456361253,24.86,77298.29,0.0,-0.43423,0.0002,30.92825]
[1779456366288,24.85,77298.52,0.0,-0.43418,0.0002,30.92771]
[1779456372330,24.86,77294.05,0.0,-0.43508,0.0002,30.93763]
[1779456377365,24.86,77291.5,0.0,-0.4356,0.0002,30.94322]
[1779456382400,24.86,77292.51,0.0,-0.4354,0.0002,30.94105]
[1779456387435,24.86,77291.92,0.0,-0.43552,0.0002,30.94236]
[1779456392472,24.86,77291.56,0.0,-0.43559,0.0002,30.94025]
[1779456397506,24.86,77291.32,0.0,-0.43564,0.0002,30.94079]
[1779456402541,24.86,77293.94,0.0,-0.43511,0.0002,30.93511]
[1779456407889,24.86,77294.0,0.0,-0.4351,0.0002,30.935]
[1779456409686,24.86,77293.73,0.0,-0.43516,0.0002,30.9356]
[1779456409687,24.86,77293.16,0.0,-0.43527,0.0002,30.93685]
[1779456412207,24.86,77293.85,0.0,-0.43513,0.0002,30.93535]
[1779456412613,24.86,77293.85,0.0,-0.43513,0.0002,30.93534]
[1779456413818,24.86,77293.85,0.0,-0.43513,0.0002,30.93534]
[1779456414049,24.86,77295.71,0.0,-0.43476,0.0002,30.93127]
[1779456419174,24.86,77296.78,0.0,-0.43454,0.0002,30.92887]
[1779456425704,24.86,77298.15,0.0,-0.43426,0.0002,30.92576]
[1779456430739,24.86,77298.75,0.0,-0.43413,0.0002,30.92438]
[1779456435775,24.86,77299.07,0.0,-0.43407,0.0002,30.92363]
[1779456440810,24.85,77300.51,0.0,-0.43377,0.0002,30.92036]
[1779456445844,24.85,77300.24,0.0,-0.43382,0.0002,30.92093]
[1779456450879,24.85,77300.21,0.0,-0.43383,0.0002,30.92095]
[1779456459457,24.85,77300.11,0.0,-0.43384,0.0002,30.91818]
[1779456464978,24.85,77300.35,0.0,-0.43378,0.0002,30.9176]
[1779456470015,24.85,77299.72,0.0,-0.43391,0.0002,30.91897]
[1779456475049,24.84,77299.95,0.0,-0.43386,0.0002,30.91841]
[1779456480147,24.84,77299.61,0.0,-0.43392,0.0002,30.91913]
[1779456480624,24.84,77300.18,0.0,-0.43381,0.0002,30.91784]
[1779456480676,24.84,77300.18,0.0,-0.43381,0.0002,30.91784]
[1779456481169,24.84,77300.18,0.0,-0.43381,0.0002,30.91784]
[1779456483107,24.84,77286.44,0.0,-0.43658,0.0002,30.94787]
[1779456483316,24.84,77286.44,0.0,-0.43658,0.0002,30.94787]
[1779456485637,24.84,77286.03,0.0,-0.43666,0.0002,30.94874]
[1779456486201,24.84,77281.06,0.0,-0.43767,0.0002,30.95925]
[1779456487695,24.84,77282.31,0.0,-0.43742,0.0002,30.95666]
[1779456487713,24.84,77282.31,0.0,-0.43742,0.0002,30.95666]
[1779456489750,24.85,77282.94,0.0,-0.43729,0.0002,30.95539]
[1779456490055,24.85,77282.94,0.0,-0.43729,0.0002,30.95539]
[1779456490154,24.85,77283.8,0.0,-0.43712,0.0002,30.9536]
[1779456494899,24.85,77284.71,0.0,-0.43695,0.0002,30.95178]
[1779456500225,24.86,77289.26,0.0,-0.43604,0.0002,30.94225]
[1779456505260,24.86,77290.86,0.0,-0.43573,0.0002,30.93895]
[1779456510294,24.87,77292.7,0.0,-0.43537,0.0002,30.93511]
[1779456515329,24.87,77294.52,0.0,-0.43501,0.0002,30.92839]
[1779456520250,24.88,77295.72,0.0,-0.43478,0.0002,30.92585]
[1779456525400,24.89,77299.99,0.0,-0.43394,0.0002,30.91662]
[1779456534469,24.9,77298.19,0.0,-0.43432,0.0002,30.92093]
[1779456540031,24.9,77298.16,0.0,-0.43434,0.0002,30.92121]
[1779456545545,24.91,77297.52,0.0,-0.43449,0.0002,30.9228]
[1779456550650,24.92,77294.98,0.0,-0.43501,0.0002,30.92855]
[1779456550714,24.92,77294.98,0.0,-0.43501,0.0002,30.92855]
[1779456554227,24.92,77285.75,0.0,-0.43688,0.0002,30.94847]
[1779456560023,24.92,77280.51,0.0,-0.43794,0.0002,30.95955]
[1779456560259,24.92,77280.51,0.0,-0.43794,0.0002,30.95955]
[1779456560297,24.92,77280.51,0.0,-0.43794,0.0002,30.95955]
[1779456560653,24.93,77280.65,0.0,-0.43791,0.0002,30.9593]
[1779456562512,24.93,77280.29,0.0,-0.43799,0.0002,30.96006]
[1779456562538,24.93,77278.86,0.0,-0.43828,0.0002,30.96301]
[1779456567702,24.93,77276.13,0.0,-0.43883,0.0002,30.96868]
[1779456570461,24.93,77275.9,0.0,-0.43888,0.0002,30.96917]
[1779456570491,24.93,77275.9,0.0,-0.43888,0.0002,30.96917]
[1779456570722,24.93,77275.9,0.0,-0.43888,0.0002,30.96917]
[1779456570756,24.93,77275.9,0.0,-0.43888,0.0002,30.96917]
[1779456570836,24.93,77275.9,0.0,-0.43888,0.0002,30.96917]
[1779456570872,24.93,77275.9,0.0,-0.43888,0.0002,30.96917]
[1779456571006,24.93,77275.9,0.0,-0.43888,0.0002,30.96917]
[1779456571021,24.93,77275.9,0.0,-0.43888,0.0002,30.96917]
[1779456571119,24.93,77275.9,0.0,-0.43888,0.0002,30.96917]
[1779456571139,24.93,77275.9,0.0,-0.43888,0.0002,30.96917]
[1779456571212,24.93,77265.03,0.0,-0.44107,0.0002,30.98789]
[1779456571886,24.93,77265.03,0.0,-0.44107,0.0002,30.98789]
[1779456571925,24.93,77261.25,0.0,-0.44183,0.0002,30.9952]
[1779456574752,24.93,77254.24,0.0,-0.44325,0.0002,31.00847]
[1779456580099,24.94,77255.85,0.0,-0.44293,0.0002,31.00554]
[1779456580201,24.94,77258.67,0.0,-0.44236,0.0002,31.00024]
[1779456581623,24.94,77258.67,0.0,-0.44236,0.0002,31.00026]
[1779456581653,24.94,77258.67,0.0,-0.44236,0.0002,31.00026]
[1779456587842,24.94,77257.85,0.0,-0.44254,0.0002,31.00192]
[1779456592878,24.95,77257.0,0.0,-0.44272,0.0002,31.00361]
[1779456597859,24.95,77259.25,0.0,-0.44227,0.0002,30.99942]
[1779456597991,24.95,77259.25,0.0,-0.44227,0.0002,30.99942]
[1779456598504,24.95,77259.13,0.0,-0.4423,0.0002,30.99966]
[1779456598547,24.95,77259.13,0.0,-0.4423,0.0002,30.99966]
[1779456598920,24.95,77259.13,0.0,-0.4423,0.0002,30.99968]
[1779456600002,24.95,77259.13,0.0,-0.4423,0.0002,30.99968]
[1779456600051,24.95,77259.13,0.0,-0.4423,0.0002,30.99968]
[1779456600262,24.95,77259.13,0.0,-0.4423,0.0002,30.99968]
[1779456600335,24.95,77259.13,0.0,-0.4423,0.0002,30.99968]
[1779456600988,24.95,77253.48,0.0,-0.44344,0.0002,31.01028]
[1779456601159,24.95,77253.48,0.0,-0.44344,0.0002,31.01028]
[1779456601296,24.95,77244.44,0.0,-0.44526,0.0002,31.0267]
[1779456602108,24.95,77235.55,0.0,-0.44705,0.0002,31.04218]
[1779456602762,24.95,77235.55,0.0,-0.44705,0.0002,31.04218]
[1779456603285,24.95,77236.5,0.0,-0.44686,0.0002,31.04054]
[1779456604824,24.95,77232.21,0.0,-0.44773,0.0002,31.04782]
[1779456604849,24.95,77232.21,0.0,-0.44773,0.0002,31.04782]
[1779456604874,24.95,77232.21,0.0,-0.44773,0.0002,31.04782]
[1779456605087,24.95,77232.21,0.0,-0.44773,0.0002,31.04782]
[1779456605194,24.95,77232.21,0.0,-0.44773,0.0002,31.04782]
[1779456605298,24.95,77227.36,0.0,-0.44871,0.0002,31.05587]
[1779456606226,24.95,77227.36,0.0,-0.44871,0.0002,31.05587]
[1779456606415,24.95,77227.36,0.0,-0.44871,0.0002,31.05587]
[1779456606349,24.95,77212.2,0.0,-0.45177,0.0002,31.07985]
[1779456606869,24.95,77212.2,0.0,-0.45177,0.0002,31.07985]
[1779456606915,24.95,77212.2,0.0,-0.45177,0.0002,31.07985]
[1779456607266,24.95,77202.3,0.0,-0.45377,0.0002,31.09453]
[1779456607870,24.95,77202.3,0.0,-0.45377,0.0002,31.09453]
[1779456608047,24.95,77202.3,0.0,-0.45377,0.0002,31.09453]
[1779456608290,24.95,77195.15,0.0,-0.45522,0.0002,31.10463]
[1779456608944,24.95,77195.15,0.0,-0.45522,0.0002,31.10463]
[1779456608977,24.95,77195.15,0.0,-0.45522,0.0002,31.10463]
[1779456610934,24.96,77190.92,0.0,-0.45608,0.0002,31.11043]
[1779456611372,24.96,77194.88,0.0,-0.45528,0.0002,31.10503]
[1779456616378,24.97,77191.49,0.0,-0.45598,0.0002,31.1098]
[1779456617954,24.97,77194.92,0.0,-0.45529,0.0002,31.10512]
[1779456617970,24.97,77194.92,0.0,-0.45529,0.0002,31.10512]
[1779456621208,24.98,77200.91,0.0,-0.45409,0.0002,31.09682]
[1779456621251,24.98,77200.91,0.0,-0.45409,0.0002,31.09682]
[1779456621685,24.98,77200.72,0.0,-0.45414,0.0002,31.09717]
[1779456622342,24.98,77200.72,0.0,-0.45414,0.0002,31.09717]
[1779456622364,24.98,77200.72,0.0,-0.45414,0.0002,31.09717]
[1779456622420,24.98,77183.54,0.0,-0.45761,0.0002,31.12047]
[1779456623234,24.98,77183.54,0.0,-0.45761,0.0002,31.12047]
[1779456623238,24.98,77183.54,0.0,-0.45761,0.0002,31.12047]
[1779456623339,24.98,77176.6,0.0,-0.45902,0.0002,31.12922]
[1779456624177,24.98,77176.6,0.0,-0.45902,0.0002,31.12922]
[1779456624278,24.98,77173.55,0.0,-0.45964,0.0002,31.13294]
[1779456625285,24.98,77173.55,0.0,-0.45964,0.0002,31.13294]
[1779456625386,24.98,77178.81,0.0,-0.45857,0.0002,31.12648]
[1779456625937,24.98,77178.81,0.0,-0.45857,0.0002,31.12648]
[1779456626133,24.99,77181.11,0.0,-0.45811,0.0002,31.12363]
[1779456629310,25.01,77179.76,0.0,-0.45841,0.0002,31.12555]
[1779456629359,25.01,77179.76,0.0,-0.45841,0.0002,31.12555]
[1779456629438,25.01,77179.76,0.0,-0.45841,0.0002,31.12555]
[1779456629357,25.01,77188.73,0.0,-0.4566,0.0002,31.11402]
[1779456630400,25.02,77197.93,0.0,-0.45476,0.0002,31.10164]
[1779456631664,25.03,77197.93,0.0,-0.45476,0.0002,31.09883]
[1779456631745,25.03,77197.93,0.0,-0.45476,0.0002,31.09883]
[1779456632651,25.03,77199.48,0.0,-0.45446,0.0002,31.09669]
[1779456632677,25.03,77199.48,0.0,-0.45446,0.0002,31.09669]
[1779456633177,25.04,77203.01,0.0,-0.45375,0.0002,31.09171]
[1779456633505,25.04,77203.01,0.0,-0.45375,0.0002,31.09171]
[1779456634185,25.04,77206.01,0.0,-0.45315,0.0002,31.08742]
[1779456638217,25.04,77212.42,0.0,-0.45186,0.0002,31.07794]
[1779456638889,25.04,77212.42,0.0,-0.45186,0.0002,31.07794]
[1779456638896,25.04,77212.42,0.0,-0.45186,0.0002,31.07794]
[1779456639435,25.05,77212.95,0.0,-0.45176,0.0002,31.07716]
[1779456643420,25.05,77220.43,0.0,-0.45025,0.0002,31.06565]
[1779456644990,25.05,77222.08,0.0,-0.44992,0.0002,31.06306]
[1779456645013,25.05,77222.08,0.0,-0.44992,0.0002,31.06306]
[1779456645234,25.05,77222.08,0.0,-0.44992,0.0002,31.06306]
[1779456645333,25.05,77227.07,0.0,-0.44892,0.0002,31.05506]
[1779456649294,25.05,77231.19,0.0,-0.44809,0.0002,31.04827]
[1779456649744,25.05,77231.19,0.0,-0.44809,0.0002,31.04827]
[1779456649787,25.05,77231.19,0.0,-0.44809,0.0002,31.04827]
[1779456653327,25.05,77242.4,0.0,-0.44584,0.0002,31.02922]
[1779456653606,25.05,77242.4,0.0,-0.44584,0.0002,31.02922]
[1779456653614,25.05,77242.4,0.0,-0.44584,0.0002,31.02922]
[1779456654376,25.05,77243.58,0.0,-0.4456,0.0002,31.02719]
[1779456655499,25.05,77248.85,0.0,-0.44455,0.0002,31.01783]
[1779456655530,25.05,77248.85,0.0,-0.44455,0.0002,31.01783]
[1779456655554,25.05,77248.85,0.0,-0.44455,0.0002,31.01783]
[1779456656347,25.05,77248.85,0.0,-0.44455,0.0002,31.01785]
[1779456658230,25.05,77254.88,0.0,-0.44334,0.0002,31.00688]
[1779456658255,25.05,77254.88,0.0,-0.44334,0.0002,31.00688]
[1779456658422,25.06,77261.17,0.0,-0.44208,0.0002,30.99513]
[1779456661401,25.06,77269.88,0.0,-0.44033,0.0002,30.97836]
[1779456663414,25.06,77277.86,0.0,-0.43873,0.0002,30.96246]
[1779456663941,25.06,77277.86,0.0,-0.43873,0.0002,30.96246]
[1779456664446,25.06,77285.3,0.0,-0.43724,0.0002,30.94718]
[1779456664763,25.06,77285.3,0.0,-0.43724,0.0002,30.94718]
[1779456664878,25.06,77285.3,0.0,-0.43724,0.0002,30.94718]
[1779456665412,25.06,77285.3,0.0,-0.43724,0.0002,30.94719]
[1779456666535,25.06,77290.2,0.0,-0.43627,0.0002,30.9369]
[1779456666563,25.06,77290.2,0.0,-0.43627,0.0002,30.9369]
[1779456666602,25.06,77290.2,0.0,-0.43627,0.0002,30.9369]
[1779456666856,25.06,77290.2,0.0,-0.43627,0.0002,30.9369]
[1779456666891,25.06,77290.2,0.0,-0.43627,0.0002,30.9369]
[1779456666952,25.06,77290.2,0.0,-0.43627,0.0002,30.9369]
[1779456666983,25.06,77290.2,0.0,-0.43627,0.0002,30.9369]
[1779456667429,25.06,77294.73,0.0,-0.43536,0.0002,30.92723]
[1779456668094,25.06,77294.73,0.0,-0.43536,0.0002,30.92723]
[1779456668435,25.06,77301.83,0.0,-0.43394,0.0002,30.91173]
[1779456670452,25.06,77309.21,0.0,-0.43247,0.0002,30.89516]
[1779456672530,25.06,77312.02,0.0,-0.4319,0.0002,30.88874]
[1779456673470,25.06,77315.92,0.0,-0.43112,0.0002,30.87975]
[1779456673519,25.06,77315.92,0.0,-0.43112,0.0002,30.87975]
[1779456674477,25.06,77312.74,0.0,-0.43176,0.0002,30.88709]
[1779456677708,25.06,77306.42,0.0,-0.43302,0.0002,30.90145]
[1779456677759,25.06,77306.42,0.0,-0.43302,0.0002,30.90145]
[1779456678455,25.06,77305.52,0.0,-0.4332,0.0002,30.90346]
[1779456680420,25.06,77297.82,0.0,-0.43474,0.0002,30.92047]
[1779456680515,25.06,77297.82,0.0,-0.43474,0.0002,30.92047]
[1779456680522,25.06,77297.82,0.0,-0.43474,0.0002,30.92047]
[1779456681461,25.06,77299.53,0.0,-0.43439,0.0002,30.91671]
[1779456686471,25.05,77295.49,0.0,-0.4352,0.0002,30.92548]
[1779456688559,25.05,77299.99,0.0,-0.4343,0.0002,30.91561]
[1779456688580,25.05,77299.99,0.0,-0.4343,0.0002,30.91561]
[1779456689453,25.05,77300.19,0.0,-0.43426,0.0002,30.91516]
[1779456690267,25.05,77300.19,0.0,-0.43426,0.0002,30.91516]
[1779456690330,25.05,77300.19,0.0,-0.43426,0.0002,30.91516]
[1779456690372,25.05,77303.16,0.0,-0.43366,0.0002,30.90859]
[1779456691466,25.05,77303.16,0.0,-0.43366,0.0002,30.90859]
[1779456691482,25.05,77303.16,0.0,-0.43366,0.0002,30.90859]
[1779456691662,25.05,77303.12,0.0,-0.43366,0.0002,30.90576]
[1779456691691,25.05,77303.12,0.0,-0.43366,0.0002,30.90576]
[1779456691702,25.05,77303.12,0.0,-0.43366,0.0002,30.90576]
[1779456691711,25.05,77303.12,0.0,-0.43366,0.0002,30.90576]
[1779456691719,25.05,77303.12,0.0,-0.43366,0.0002,30.90576]
[1779456691743,25.05,77303.12,0.0,-0.43366,0.0002,30.90576]
[1779456695626,25.05,77290.42,0.0,-0.4362,0.0002,30.93331]
[1779456699853,25.05,77287.47,0.0,-0.43679,0.0002,30.93948]
[1779456700049,25.05,77287.47,0.0,-0.43679,0.0002,30.93948]
[1779456700076,25.05,77287.47,0.0,-0.43679,0.0002,30.93948]
[1779456700357,25.05,77286.35,0.0,-0.43701,0.0002,30.94181]
[1779456701413,25.05,77286.35,0.0,-0.43701,0.0002,30.94181]
[1779456701471,25.05,77286.35,0.0,-0.43701,0.0002,30.94181]
[1779456701493,25.05,77286.72,0.0,-0.43693,0.0002,30.94105]
[1779456702374,25.05,77271.33,0.0,-0.44002,0.0002,30.9724]
[1779456703075,25.05,77271.33,0.0,-0.44002,0.0002,30.9724]
[1779456703087,25.05,77271.33,0.0,-0.44002,0.0002,30.9724]
[1779456703289,25.05,77263.61,0.0,-0.44157,0.0002,30.98742]
[1779456704116,25.05,77263.61,0.0,-0.44157,0.0002,30.98742]
[1779456704147,25.05,77263.61,0.0,-0.44157,0.0002,30.98742]
[1779456705300,25.05,77262.92,0.0,-0.44171,0.0002,30.98875]
[1779456705326,25.05,77263.21,0.0,-0.44165,0.0002,30.9882]
[1779456708128,25.05,77256.78,0.0,-0.44294,0.0002,31.00035]
[1779456708170,25.05,77256.78,0.0,-0.44294,0.0002,31.00035]
[1779456708446,25.05,77249.13,0.0,-0.44448,0.0002,31.01437]
[1779456709011,25.05,77249.13,0.0,-0.44448,0.0002,31.01437]
[1779456709026,25.05,77249.13,0.0,-0.44448,0.0002,31.01437]
[1779456709211,25.05,77249.13,0.0,-0.44448,0.0002,31.01437]
[1779456709508,25.05,77242.58,0.0,-0.4458,0.0002,31.026]
[1779456710221,25.05,77235.25,0.0,-0.44727,0.0002,31.0386]
[1779456711167,25.05,77235.25,0.0,-0.44727,0.0002,31.0386]
[1779456711225,25.05,77235.25,0.0,-0.44727,0.0002,31.0386]
[1779456711309,25.05,77235.25,0.0,-0.44727,0.0002,31.0386]
[1779456711503,25.05,77230.55,0.0,-0.44821,0.0002,31.04644]
[1779456711710,25.05,77230.55,0.0,-0.44821,0.0002,31.04644]
[1779456711758,25.05,77230.55,0.0,-0.44821,0.0002,31.04644]
[1779456711787,25.05,77230.55,0.0,-0.44821,0.0002,31.04644]
[1779456712478,25.05,77220.9,0.0,-0.45016,0.0002,31.06204]
[1779456712825,25.05,77220.9,0.0,-0.45016,0.0002,31.06204]
[1779456712850,25.05,77220.9,0.0,-0.45016,0.0002,31.06204]
[1779456714117,25.05,77208.73,0.0,-0.45261,0.0002,31.08066]
[1779456716035,25.05,77197.63,0.0,-0.45485,0.0002,31.09662]
[1779456717460,25.05,77197.63,0.0,-0.45485,0.0002,31.09662]
[1779456717811,25.05,77198.28,0.0,-0.45472,0.0002,31.09572]
[1779456719384,25.05,77198.28,0.0,-0.45472,0.0002,31.09572]
[1779456719403,25.05,77198.28,0.0,-0.45472,0.0002,31.09572]
[1779456720409,25.05,77205.06,0.0,-0.45336,0.0002,31.08609]
[1779456720506,25.06,77208.91,0.0,-0.45258,0.0002,31.08045]
[1779456721758,25.06,77210.42,0.0,-0.45228,0.0002,31.07821]
[1779456722154,25.06,77211.6,0.0,-0.45204,0.0002,31.07645]
[1779456727393,25.06,77212.86,0.0,-0.45179,0.0002,31.07459]
[1779456729530,25.06,77212.18,0.0,-0.45193,0.0002,31.07564]
[1779456730542,25.06,77203.91,0.0,-0.4536,0.0002,31.08786]
[1779456735558,25.07,77205.73,0.0,-0.45324,0.0002,31.08526]
[1779456735761,25.07,77204.68,0.0,-0.45345,0.0002,31.0868]
[1779456735792,25.07,77204.68,0.0,-0.45345,0.0002,31.0868]
[1779456735825,25.07,77204.68,0.0,-0.45345,0.0002,31.0868]
[1779456736284,25.07,77211.27,0.0,-0.45212,0.0002,31.07711]
[1779456737952,25.07,77215.91,0.0,-0.45119,0.0002,31.07009]
[1779456741143,25.07,77215.17,0.0,-0.45134,0.0002,31.07125]
[1779456741286,25.07,77215.17,0.0,-0.45134,0.0002,31.07125]
[1779456741381,25.07,77215.17,0.0,-0.45134,0.0002,31.07125]
[1779456741505,25.07,77215.17,0.0,-0.45134,0.0002,31.07125]
[1779456741514,25.07,77230.71,0.0,-0.44822,0.0002,31.04654]
[1779456741980,25.07,77230.71,0.0,-0.44822,0.0002,31.04656]
[1779456743337,25.07,77230.71,0.0,-0.44822,0.0002,31.04656]
[1779456743423,25.07,77242.92,0.0,-0.44577,0.0002,31.02582]
[1779456744511,25.07,77242.92,0.0,-0.44577,0.0002,31.02582]
[1779456745558,25.07,77241.77,0.0,-0.446,0.0002,31.02787]
[1779456750536,25.08,77237.41,0.0,-0.44688,0.0002,31.03542]
[1779456750594,25.08,77230.36,0.0,-0.4483,0.0002,31.04723]
[1779456753555,25.08,77222.96,0.0,-0.44978,0.0002,31.05628]
[1779456758560,25.07,77223.57,0.0,-0.44965,0.0002,31.05527]
[1779456763580,25.07,77225.23,0.0,-0.44931,0.0002,31.05251]
[1779456767089,25.06,77226.58,0.0,-0.44903,0.0002,31.05029]
[1779456767542,25.07,77213.69,0.0,-0.45163,0.0002,31.07054]
[1779456768847,25.07,77211.52,0.0,-0.45207,0.0002,31.07383]
[1779456768872,25.07,77211.52,0.0,-0.45207,0.0002,31.07383]
[1779456771138,25.07,77205.93,0.0,-0.4532,0.0002,31.08212]
[1779456771203,25.07,77205.93,0.0,-0.4532,0.0002,31.08212]
[1779456771266,25.07,77205.93,0.0,-0.4532,0.0002,31.08212]
[1779456771305,25.07,77205.93,0.0,-0.4532,0.0002,31.08212]
[1779456780006,25.07,77214.19,0.0,-0.45154,0.0002,31.06987]
[1779456780021,25.07,77214.19,0.0,-0.45154,0.0002,31.06987]
[1779456783711,25.07,77215.39,0.0,-0.4513,0.0002,31.06807]
[1779456783748,25.07,77215.39,0.0,-0.4513,0.0002,31.06807]
[1779456784681,25.07,77217.98,0.0,-0.45078,0.0002,31.06409]
[1779456784699,25.07,77217.98,0.0,-0.45078,0.0002,31.06409]
[1779456785597,25.08,77209.51,0.0,-0.45249,0.0002,31.07697]
[1779456787681,25.08,77211.69,0.0,-0.45205,0.0002,31.07373]
[1779456787695,25.08,77211.69,0.0,-0.45205,0.0002,31.07373]
[1779456789374,25.08,77212.4,0.0,-0.45191,0.0002,31.07267]
[1779456789401,25.08,77212.4,0.0,-0.45191,0.0002,31.07267]
[1779456791816,25.08,77211.63,0.0,-0.45207,0.0002,31.07386]
[1779456791852,25.08,77211.63,0.0,-0.45207,0.0002,31.07386]
[1779456797262,25.08,77209.37,0.0,-0.45253,0.0002,31.07729]
[1779456797295,25.08,77209.37,0.0,-0.45253,0.0002,31.07729]
[1779456798266,25.09,77210.91,0.0,-0.45222,0.0002,31.07501]
[1779456798315,25.09,77210.91,0.0,-0.45222,0.0002,31.07501]
[1779456798611,25.09,77210.91,0.0,-0.45222,0.0002,31.07501]
[1779456798649,25.09,77210.91,0.0,-0.45222,0.0002,31.07501]
[1779456799256,25.09,77211.37,0.0,-0.45213,0.0002,31.07435]
[1779456799282,25.09,77211.37,0.0,-0.45213,0.0002,31.07435]
[1779456799302,25.09,77211.37,0.0,-0.45213,0.0002,31.07435]
[1779456799339,25.09,77211.37,0.0,-0.45213,0.0002,31.07435]
[1779456799432,25.09,77211.37,0.0,-0.45213,0.0002,31.07435]
[1779456799461,25.09,77211.37,0.0,-0.45213,0.0002,31.07435]
[1779456799571,25.09,77211.37,0.0,-0.45213,0.0002,31.07435]
[1779456799608,25.09,77211.37,0.0,-0.45213,0.0002,31.07435]
[1779456803167,25.09,77211.72,0.0,-0.45206,0.0002,31.07386]
[1779456803197,25.09,77211.72,0.0,-0.45206,0.0002,31.07386]
[1779456806329,25.09,77214.34,0.0,-0.45154,0.0002,31.06995]
[1779456806671,25.09,77178.46,0.0,-0.45877,0.0002,31.11935]
[1779456807358,25.09,77178.46,0.0,-0.45877,0.0002,31.11935]
[1779456807412,25.09,77178.46,0.0,-0.45877,0.0002,31.11935]
[1779456807462,25.09,77178.46,0.0,-0.45877,0.0002,31.11935]
[1779456807486,25.09,77178.46,0.0,-0.45877,0.0002,31.11935]
[1779456807601,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456807693,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456807762,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456807884,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456808463,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456808789,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456808826,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456808971,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456809001,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456809125,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456809156,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456809597,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456809654,25.09,77160.42,0.0,-0.46241,0.0002,31.14031]
[1779456809472,25.09,77166.8,0.0,-0.46112,0.0002,31.1332]
[1779456810193,25.09,77166.8,0.0,-0.46112,0.0002,31.1332]
[1779456810479,25.09,77173.95,0.0,-0.45968,0.0002,31.12485]
[1779456813509,25.1,77172.48,0.0,-0.45997,0.0002,31.12372]
[1779456814631,25.1,77169.26,0.0,-0.46063,0.0002,31.12752]
[1779456816532,25.1,77176.08,0.0,-0.45925,0.0002,31.11944]
[1779456819552,25.1,77182.89,0.0,-0.45788,0.0002,31.111]
[1779456822573,25.1,77191.13,0.0,-0.45622,0.0002,31.1003]
[1779456824589,25.1,77180.01,0.0,-0.45847,0.0002,31.11465]
[1779456825372,25.1,77180.01,0.0,-0.45847,0.0002,31.11465]
[1779456825601,25.1,77188.57,0.0,-0.45674,0.0002,31.10371]
[1779456826664,25.1,77188.57,0.0,-0.45674,0.0002,31.10371]
[1779456826682,25.1,77188.57,0.0,-0.45674,0.0002,31.10371]
[1779456827607,25.11,77190.84,0.0,-0.45629,0.0002,31.10072]
[1779456827842,25.11,77190.84,0.0,-0.45629,0.0002,31.10072]
[1779456827886,25.11,77190.84,0.0,-0.45629,0.0002,31.10072]
[1779456827997,25.11,77190.84,0.0,-0.45629,0.0002,31.10072]
[1779456828080,25.11,77190.84,0.0,-0.45629,0.0002,31.10072]
[1779456828613,25.11,77191.3,0.0,-0.45619,0.0002,31.10011]
[1779456830003,25.11,77191.19,0.0,-0.45622,0.0002,31.10026]
[1779456830903,25.11,77191.21,0.0,-0.45621,0.0002,31.10024]
[1779456830927,25.11,77191.21,0.0,-0.45621,0.0002,31.10024]
[1779456831658,25.11,77188.0,0.0,-0.45686,0.0002,31.10449]
[1779456832290,25.11,77188.0,0.0,-0.45686,0.0002,31.10449]
[1779456832501,25.11,77188.0,0.0,-0.45686,0.0002,31.10449]
[1779456832676,25.11,77171.46,0.0,-0.46019,0.0002,31.12504]
[1779456832942,25.11,77171.46,0.0,-0.46019,0.0002,31.12504]
[1779456833670,25.11,77138.4,0.0,-0.46687,0.0002,31.15958]
[1779456834677,25.11,77106.44,0.0,-0.47333,0.0002,31.18466]
[1779456836404,25.11,77106.44,0.0,-0.47333,0.0002,31.18466]
[1779456836426,25.11,77106.44,0.0,-0.47333,0.0002,31.18466]
[1779456836434,25.11,77106.44,0.0,-0.47333,0.0002,31.18466]
[1779456836439,25.11,77106.44,0.0,-0.47333,0.0002,31.18466]
[1779456836528,25.11,77091.41,0.0,-0.47637,0.0002,31.19362]
[1779456837036,25.11,77091.41,0.0,-0.47637,0.0002,31.19362]
[1779456837470,25.11,77091.41,0.0,-0.47637,0.0002,31.19362]
[1779456837507,25.11,77091.41,0.0,-0.47637,0.0002,31.19362]
[1779456837573,25.11,77098.23,0.0,-0.47499,0.0002,31.18978]
[1779456840552,25.11,77096.63,0.0,-0.47532,0.0002,31.19072]
[1779456840651,25.11,77096.63,0.0,-0.47532,0.0002,31.19072]
[1779456840705,25.11,77096.63,0.0,-0.47532,0.0002,31.19072]
[1779456840617,25.11,77096.14,0.0,-0.47542,0.0002,31.191]
[1779456840845,25.11,77096.14,0.0,-0.47542,0.0002,31.191]
[1779456841233,25.11,77096.14,0.0,-0.47542,0.0002,31.191]
[1779456841279,25.11,77096.14,0.0,-0.47542,0.0002,31.191]
[1779456841458,25.11,77096.14,0.0,-0.47542,0.0002,31.191]
[1779456841534,25.11,77096.14,0.0,-0.47542,0.0002,31.191]
[1779456841616,25.11,77082.51,0.0,-0.47818,0.0002,31.19807]
[1779456842801,25.11,77078.15,0.0,-0.47906,0.0002,31.20001]
[1779456844165,25.11,77073.75,0.0,-0.47995,0.0002,31.20181]
[1779456844942,25.11,77073.75,0.0,-0.47995,0.0002,31.20181]
[1779456845007,25.11,77073.75,0.0,-0.47995,0.0002,31.20181]
[1779456845298,25.11,77073.75,0.0,-0.47995,0.0002,31.20181]
[1779456845331,25.11,77073.75,0.0,-0.47995,0.0002,31.20181]
[1779456845382,25.11,77074.44,0.0,-0.47981,0.0002,31.20154]
[1779456846498,25.1,77083.22,0.0,-0.47803,0.0002,31.19771]
[1779456847144,25.1,77083.22,0.0,-0.47803,0.0002,31.19771]
[1779456847162,25.1,77083.22,0.0,-0.47803,0.0002,31.19771]
[1779456847202,25.1,77089.69,0.0,-0.47672,0.0002,31.19451]
[1779456850173,25.1,77090.11,0.0,-0.47663,0.0002,31.19428]
[1779456850212,25.1,77090.11,0.0,-0.47663,0.0002,31.19428]
[1779456850279,25.1,77092.84,0.0,-0.47608,0.0002,31.19282]
[1779456851471,25.1,77092.84,0.0,-0.47608,0.0002,31.19282]
[1779456851500,25.1,77092.84,0.0,-0.47608,0.0002,31.19282]
[1779456851540,25.1,77103.79,0.0,-0.47386,0.0002,31.18635]
[1779456852953,25.11,77109.88,0.0,-0.47263,0.0002,31.18234]
[1779456852987,25.11,77109.88,0.0,-0.47263,0.0002,31.18234]
[1779456853084,25.11,77112.62,0.0,-0.47208,0.0002,31.18043]
[1779456856401,25.11,77110.65,0.0,-0.47248,0.0002,31.18182]
[1779456856487,25.11,77111.96,0.0,-0.47221,0.0002,31.18091]
[1779456857652,25.11,77111.96,0.0,-0.47221,0.0002,31.18091]
[1779456857693,25.11,77111.96,0.0,-0.47221,0.0002,31.18091]
[1779456857672,25.11,77111.53,0.0,-0.4723,0.0002,31.18121]
[1779456858092,25.11,77111.53,0.0,-0.4723,0.0002,31.18121]
[1779456858143,25.11,77103.08,0.0,-0.47401,0.0002,31.18682]
[1779456860562,25.11,77096.14,0.0,-0.47542,0.0002,31.19099]
[1779456861462,25.11,77096.14,0.0,-0.47542,0.0002,31.19099]
[1779456861503,25.11,77097.07,0.0,-0.47523,0.0002,31.19046]
[1779456863031,25.11,77096.98,0.0,-0.47525,0.0002,31.19051]
[1779456863042,25.11,77096.98,0.0,-0.47525,0.0002,31.19051]
[1779456863045,25.11,77097.31,0.0,-0.47518,0.0002,31.19032]
[1779456864656,25.11,77097.31,0.0,-0.47518,0.0002,31.19032]
[1779456864723,25.11,77097.31,0.0,-0.47518,0.0002,31.19032]
[1779456864776,25.11,77099.47,0.0,-0.47474,0.0002,31.18904]
[1779456864785,25.11,77099.47,0.0,-0.47474,0.0002,31.18904]
[1779456865664,25.11,77099.47,0.0,-0.47474,0.0002,31.18904]
[1779456865722,25.11,77109.32,0.0,-0.47275,0.0002,31.18274]
[1779456865962,25.11,77109.32,0.0,-0.47275,0.0002,31.18274]
[1779456865983,25.11,77109.32,0.0,-0.47275,0.0002,31.18274]
[1779456866355,25.11,77109.32,0.0,-0.47275,0.0002,31.18274]
[1779456866398,25.11,77109.32,0.0,-0.47275,0.0002,31.18274]
[1779456866671,25.11,77115.07,0.0,-0.47159,0.0002,31.17871]
[1779456867474,25.11,77115.07,0.0,-0.47159,0.0002,31.17871]
[1779456867685,25.11,77115.07,0.0,-0.47159,0.0002,31.17871]
[1779456867668,25.11,77125.57,0.0,-0.46946,0.0002,31.17065]
[1779456867781,25.11,77125.57,0.0,-0.46946,0.0002,31.17065]
[1779456867982,25.11,77125.57,0.0,-0.46946,0.0002,31.17065]
[1779456869702,25.11,77125.57,0.0,-0.46946,0.0002,31.17065]
[1779456868994,25.11,77121.77,0.0,-0.47023,0.0002,31.17367]
[1779456870241,25.11,77121.77,0.0,-0.47023,0.0002,31.17367]
[1779456870331,25.11,77121.77,0.0,-0.47023,0.0002,31.17367]
[1779456870409,25.11,77121.77,0.0,-0.47023,0.0002,31.17367]
[1779456870436,25.11,77121.77,0.0,-0.47023,0.0002,31.17367]
[1779456870511,25.11,77118.67,0.0,-0.47086,0.0002,31.17605]
[1779456871759,25.11,77118.67,0.0,-0.47086,0.0002,31.17317]
[1779456874272,25.11,77124.19,0.0,-0.46974,0.0002,31.16889]
[1779456874302,25.11,77124.19,0.0,-0.46974,0.0002,31.16889]
[1779456877956,25.12,77128.93,0.0,-0.46879,0.0002,31.16502]
[1779456877983,25.12,77128.93,0.0,-0.46879,0.0002,31.16502]
[1779456878410,25.12,77128.93,0.0,-0.46879,0.0002,31.16502]
[1779456878446,25.12,77128.93,0.0,-0.46879,0.0002,31.16502]
[1779456878613,25.12,77127.73,0.0,-0.46903,0.0002,31.16602]
[1779456881075,25.12,77116.6,0.0,-0.47128,0.0002,31.17473]
[1779456886110,25.12,77123.96,0.0,-0.46979,0.0002,31.16909]
[1779456891146,25.12,77122.86,0.0,-0.47001,0.0002,31.16997]
[1779456896182,25.12,77128.91,0.0,-0.46879,0.0002,31.16506]
[1779456898152,25.12,77130.07,0.0,-0.46856,0.0002,31.16409]
[1779456898191,25.12,77130.07,0.0,-0.46856,0.0002,31.16409]
[1779456899490,25.12,77130.95,0.0,-0.46838,0.0002,31.16335]
[1779456899526,25.12,77133.47,0.0,-0.46787,0.0002,31.16118]
[1779456900117,25.12,77133.47,0.0,-0.46787,0.0002,31.16118]
[1779456900141,25.12,77133.47,0.0,-0.46787,0.0002,31.16118]
[1779456900606,25.12,77135.63,0.0,-0.46744,0.0002,31.15927]
[1779456902190,25.12,77135.63,0.0,-0.46744,0.0002,31.15927]
[1779456902712,25.12,77140.26,0.0,-0.4665,0.0002,31.15507]
[1779456902887,25.12,77140.26,0.0,-0.4665,0.0002,31.15507]
[1779456902985,25.12,77140.26,0.0,-0.4665,0.0002,31.15507]
[1779456903420,25.12,77140.26,0.0,-0.4665,0.0002,31.15507]
[1779456903425,25.12,77140.26,0.0,-0.4665,0.0002,31.15507]
[1779456903430,25.12,77140.26,0.0,-0.4665,0.0002,31.15507]
[1779456903566,25.12,77140.26,0.0,-0.4665,0.0002,31.15507]
[1779456903769,25.12,77155.78,0.0,-0.46337,0.0002,31.13972]
[1779456904248,25.12,77155.78,0.0,-0.46337,0.0002,31.13972]
[1779456905442,25.12,77155.78,0.0,-0.46337,0.0002,31.13972]
[1779456905697,25.12,77155.78,0.0,-0.46337,0.0002,31.13972]
[1779456906262,25.12,77156.92,0.0,-0.46314,0.0002,31.1385]
[1779456907490,25.12,77156.92,0.0,-0.46314,0.0002,31.1385]
[1779456907499,25.12,77156.92,0.0,-0.46314,0.0002,31.1385]
[1779456907595,25.12,77160.61,0.0,-0.46239,0.0002,31.13452]
[1779456908647,25.12,77160.61,0.0,-0.46239,0.0002,31.13452]
[1779456908750,25.12,77160.61,0.0,-0.46239,0.0002,31.13452]
[1779456909387,25.12,77173.3,0.0,-0.45983,0.0002,31.12006]
[1779456910265,25.12,77173.3,0.0,-0.45983,0.0002,31.12006]
[1779456910279,25.12,77173.3,0.0,-0.45983,0.0002,31.12006]
[1779456910352,25.12,77173.3,0.0,-0.45983,0.0002,31.12006]
[1779456910454,25.12,77180.9,0.0,-0.4583,0.0002,31.11079]
[1779456913633,25.12,77176.0,0.0,-0.45929,0.0002,31.11684]
[1779456913713,25.12,77176.0,0.0,-0.45929,0.0002,31.11684]
[1779456914909,25.12,77185.23,0.0,-0.45743,0.0002,31.10533]
[1779456915053,25.12,77185.23,0.0,-0.45743,0.0002,31.10533]
[1779456915162,25.12,77185.23,0.0,-0.45743,0.0002,31.10533]
[1779456915325,25.12,77185.23,0.0,-0.45743,0.0002,31.10534]
[1779456916941,25.12,77190.19,0.0,-0.45644,0.0002,31.09887]
[1779456917113,25.12,77190.19,0.0,-0.45644,0.0002,31.09887]
[1779456919354,25.12,77205.35,0.0,-0.45339,0.0002,31.07789]
[1779456921153,25.12,77204.9,0.0,-0.45348,0.0002,31.07853]
[1779456921168,25.12,77204.9,0.0,-0.45348,0.0002,31.07853]
[1779456921555,25.12,77206.6,0.0,-0.45313,0.0002,31.07606]
[1779456927524,25.12,77210.29,0.0,-0.45239,0.0002,31.07059]
[1779456930710,25.12,77209.24,0.0,-0.4526,0.0002,31.07213]
[1779456930772,25.12,77209.24,0.0,-0.4526,0.0002,31.07213]
[1779456933263,25.12,77198.87,0.0,-0.45468,0.0002,31.08413]
[1779456937089,25.12,77195.5,0.0,-0.45536,0.0002,31.08879]
[1779456937198,25.12,77195.5,0.0,-0.45536,0.0002,31.08879]
[1779456937590,25.12,77195.5,0.0,-0.45536,0.0002,31.08879]
[1779456937633,25.12,77195.5,0.0,-0.45536,0.0002,31.08879]
[1779456937677,25.12,77187.37,0.0,-0.457,0.0002,31.09964]
[1779456939155,25.12,77187.37,0.0,-0.457,0.0002,31.09965]
[1779456939495,25.12,77179.14,0.0,-0.45865,0.0002,31.11011]
[1779456942024,25.12,77174.16,0.0,-0.45966,0.0002,31.11618]
[1779456942098,25.12,77174.16,0.0,-0.45966,0.0002,31.11618]
[1779456942515,25.12,77174.16,0.0,-0.45966,0.0002,31.11619]
[1779456943721,25.12,77165.79,0.0,-0.46135,0.0002,31.12593]
[1779456946076,25.12,77170.82,0.0,-0.46033,0.0002,31.12013]
[1779456946081,25.12,77170.82,0.0,-0.46033,0.0002,31.12013]
[1779456946546,25.12,77171.68,0.0,-0.46016,0.0002,31.11911]
[1779456947688,25.12,77171.68,0.0,-0.46016,0.0002,31.11911]
[1779456947753,25.12,77171.68,0.0,-0.46016,0.0002,31.11911]
[1779456947798,25.12,77172.46,0.0,-0.46,0.0002,31.11818]
[1779456948203,25.12,77172.46,0.0,-0.46,0.0002,31.11818]
[1779456948226,25.12,77172.46,0.0,-0.46,0.0002,31.11818]
[1779456948561,25.12,77172.46,0.0,-0.46,0.0002,31.11817]
[1779456949758,25.12,77183.05,0.0,-0.45787,0.0002,31.1052]
[1779456951743,25.12,77183.05,0.0,-0.45787,0.0002,31.10521]
[1779456951790,25.12,77179.28,0.0,-0.45863,0.0002,31.10994]
[1779456953168,25.12,77179.28,0.0,-0.45863,0.0002,31.10994]
[1779456953974,25.12,77180.66,0.0,-0.45835,0.0002,31.10823]
[1779456954604,25.12,77180.05,0.0,-0.45847,0.0002,31.109]
[1779456959639,25.13,77181.09,0.0,-0.45827,0.0002,31.10774]
[1779456962283,25.13,77180.39,0.0,-0.45841,0.0002,31.10863]
[1779456967307,25.13,77187.13,0.0,-0.45706,0.0002,31.10008]
[1779456967414,25.13,77187.13,0.0,-0.45706,0.0002,31.10008]
[1779456967459,25.13,77187.13,0.0,-0.45706,0.0002,31.10008]
[1779456967772,25.13,77189.17,0.0,-0.45665,0.0002,31.09742]
[1779456972732,25.13,77181.1,0.0,-0.45828,0.0002,31.1078]
[1779456977766,25.14,77183.82,0.0,-0.45773,0.0002,31.1044]
[1779456982800,25.14,77187.11,0.0,-0.45707,0.0002,31.1002]
[1779456987836,25.14,77186.53,0.0,-0.45719,0.0002,31.10097]
[1779456992369,25.14,77186.9,0.0,-0.45712,0.0002,31.09762]
[1779456992397,25.14,77186.9,0.0,-0.45712,0.0002,31.09762]
[1779456992619,25.14,77185.97,0.0,-0.45731,0.0002,31.09883]
[1779456994844,25.14,77181.46,0.0,-0.45821,0.0002,31.10456]
[1779456994763,25.14,77172.12,0.0,-0.46009,0.0002,31.11591]
[1779456995004,25.14,77172.12,0.0,-0.46009,0.0002,31.11591]
[1779456997647,25.14,77154.43,0.0,-0.46366,0.0002,31.1355]
[1779457001382,25.14,77154.72,0.0,-0.46359,0.0002,31.13518]
[1779457001520,25.14,77154.72,0.0,-0.46359,0.0002,31.13518]
[1779457001873,25.14,77154.72,0.0,-0.46359,0.0002,31.13518]
[1779457001824,25.14,77154.07,0.0,-0.46372,0.0002,31.13585]
[1779457001918,25.14,77154.07,0.0,-0.46372,0.0002,31.13585]
[1779457002767,25.14,77146.98,0.0,-0.46515,0.0002,31.14299]
[1779457005663,25.13,77142.42,0.0,-0.46607,0.0002,31.14735]
[1779457008157,25.13,77153.96,0.0,-0.46374,0.0002,31.13592]
[1779457009291,25.13,77153.96,0.0,-0.46374,0.0002,31.13592]
[1779457009310,25.13,77153.96,0.0,-0.46374,0.0002,31.13592]
[1779457009430,25.13,77153.85,0.0,-0.46376,0.0002,31.13602]
[1779457015027,25.12,77157.1,0.0,-0.4631,0.0002,31.13258]
[1779457020674,25.12,77156.77,0.0,-0.46316,0.0002,31.1329]
[1779457021275,25.12,77151.43,0.0,-0.46424,0.0002,31.13842]
[1779457024047,25.12,77147.23,0.0,-0.46508,0.0002,31.1426]
[1779457029125,25.11,77156.97,0.0,-0.46311,0.0002,31.13262]
[1779457032053,25.11,77152.07,0.0,-0.4641,0.0002,31.13771]
[1779457032346,25.11,77159.31,0.0,-0.46264,0.0002,31.13009]
[1779457032934,25.11,77159.31,0.0,-0.46264,0.0002,31.13009]
[1779457032953,25.11,77159.31,0.0,-0.46264,0.0002,31.13009]
[1779457033124,25.11,77159.31,0.0,-0.46264,0.0002,31.13009]
[1779457033627,25.11,77168.4,0.0,-0.4608,0.0002,31.11993]
[1779457035106,25.11,77168.4,0.0,-0.4608,0.0002,31.11993]
[1779457035119,25.11,77168.4,0.0,-0.4608,0.0002,31.11993]
[1779457035809,25.11,77172.92,0.0,-0.45989,0.0002,31.11463]
[1779457036073,25.11,77172.92,0.0,-0.45989,0.0002,31.11463]
[1779457036175,25.11,77172.92,0.0,-0.45989,0.0002,31.11463]
[1779457037382,25.11,77172.92,0.0,-0.45989,0.0002,31.11463]
[1779457037857,25.11,77172.92,0.0,-0.45989,0.0002,31.11463]
[1779457039298,25.1,77177.65,0.0,-0.45893,0.0002,31.10889]
[1779457039317,25.1,77177.65,0.0,-0.45893,0.0002,31.10889]
[1779457039517,25.1,77177.65,0.0,-0.45893,0.0002,31.10889]
[1779457039574,25.1,77175.24,0.0,-0.45942,0.0002,31.11181]
[1779457040311,25.1,77175.24,0.0,-0.45942,0.0002,31.11181]
[1779457040355,25.1,77175.24,0.0,-0.45942,0.0002,31.11181]
[1779457041154,25.1,77179.84,0.0,-0.45849,0.0002,31.10617]
[1779457041858,25.1,77189.86,0.0,-0.45647,0.0002,31.0933]
[1779457041950,25.1,77189.86,0.0,-0.45647,0.0002,31.0933]
[1779457042884,25.1,77182.39,0.0,-0.45798,0.0002,31.10297]
[1779457043806,25.1,77173.64,0.0,-0.45974,0.0002,31.11374]
[1779457044841,25.1,77182.36,0.0,-0.45798,0.0002,31.10302]
[1779457046880,25.1,77188.32,0.0,-0.45678,0.0002,31.09534]
[1779457051886,25.1,77186.52,0.0,-0.45715,0.0002,31.0977]
[1779457056898,25.11,77187.33,0.0,-0.45698,0.0002,31.09377]
[1779457061909,25.11,77182.53,0.0,-0.45795,0.0002,31.09995]
[1779457063155,25.11,77176.19,0.0,-0.45923,0.0002,31.10783]
[1779457063334,25.11,77176.19,0.0,-0.45923,0.0002,31.10783]
[1779457063401,25.11,77176.19,0.0,-0.45923,0.0002,31.10783]
[1779457063860,25.11,77161.46,0.0,-0.4622,0.0002,31.12486]
[1779457064831,25.11,77161.46,0.0,-0.4622,0.0002,31.12486]
[1779457064886,25.11,77161.46,0.0,-0.4622,0.0002,31.12486]
[1779457064919,25.11,77156.34,0.0,-0.46323,0.0002,31.13036]
[1779457066117,25.11,77156.34,0.0,-0.46323,0.0002,31.13036]
[1779457066412,25.11,77157.31,0.0,-0.46304,0.0002,31.12932]
[1779457070977,25.1,77160.45,0.0,-0.4624,0.0002,31.12591]
[1779457071192,25.1,77160.45,0.0,-0.4624,0.0002,31.12591]
[1779457071451,25.1,77166.82,0.0,-0.46111,0.0002,31.1188]
[1779457073028,25.1,77168.87,0.0,-0.4607,0.0002,31.11644]
[1779457073914,25.1,77166.55,0.0,-0.46116,0.0002,31.1191]
[1779457078719,25.1,77166.81,0.0,-0.46111,0.0002,31.11878]
[1779457079992,25.1,77173.85,0.0,-0.45969,0.0002,31.11053]
[1779457085019,25.09,77177.46,0.0,-0.45896,0.0002,31.10614]
[1779457090047,25.09,77176.22,0.0,-0.4592,0.0002,31.10763]
[1779457093939,25.09,77175.37,0.0,-0.45937,0.0002,31.10865]
[1779457093997,25.09,77177.92,0.0,-0.45886,0.0002,31.10554]
[1779457097473,25.09,77186.19,0.0,-0.45719,0.0002,31.09508]
[1779457102589,25.09,77186.06,0.0,-0.45722,0.0002,31.09523]
[1779457102613,25.09,77186.06,0.0,-0.45722,0.0002,31.09523]
[1779457102695,25.09,77187.06,0.0,-0.45701,0.0002,31.09393]
[1779457106993,25.09,77184.49,0.0,-0.45753,0.0002,31.09724]
[1779457107037,25.09,77184.49,0.0,-0.45753,0.0002,31.09723]
[1779457111731,25.09,77187.85,0.0,-0.45685,0.0002,31.08997]
[1779457116769,25.09,77180.9,0.0,-0.45825,0.0002,31.09889]
[1779457119545,25.09,77180.63,0.0,-0.4583,0.0002,31.09922]
[1779457119663,25.09,77180.63,0.0,-0.4583,0.0002,31.09922]
[1779457119949,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457120184,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457120283,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457120413,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457120420,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457120511,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457120557,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457120798,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457121539,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457121566,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457121580,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457121734,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457121769,25.08,77193.71,0.0,-0.45566,0.0002,31.08213]
[1779457121960,25.08,77210.56,0.0,-0.45227,0.0002,31.05813]
[1779457123629,25.08,77210.56,0.0,-0.45227,0.0002,31.05814]
[1779457124482,25.08,77206.95,0.0,-0.453,0.0002,31.06347]
[1779457124988,25.08,77237.73,0.0,-0.44679,0.0002,31.01456]
[1779457125251,25.08,77237.73,0.0,-0.44679,0.0002,31.01456]
[1779457125276,25.08,77237.73,0.0,-0.44679,0.0002,31.01456]
[1779457125833,25.08,77237.73,0.0,-0.44679,0.0002,31.01455]
[1779457126548,25.08,77237.73,0.0,-0.44679,0.0002,31.01455]
[1779457126608,25.08,77237.73,0.0,-0.44679,0.0002,31.01455]
[1779457126749,25.08,77237.73,0.0,-0.44679,0.0002,31.01455]
[1779457126841,25.08,77244.37,0.0,-0.44545,0.0002,31.00302]
[1779457128854,25.07,77253.61,0.0,-0.44359,0.0002,30.98638]
[1779457129236,25.07,77253.61,0.0,-0.44359,0.0002,30.98638]
[1779457129738,25.07,77253.61,0.0,-0.44359,0.0002,30.98638]
[1779457129796,25.07,77253.61,0.0,-0.44359,0.0002,30.98638]
[1779457129861,25.07,77259.5,0.0,-0.44241,0.0002,30.97541]
[1779457130648,25.07,77259.5,0.0,-0.44241,0.0002,30.97541]
[1779457130664,25.07,77259.5,0.0,-0.44241,0.0002,30.97541]
[1779457130868,25.07,77251.69,0.0,-0.44398,0.0002,30.98984]
[1779457132873,25.07,77245.35,0.0,-0.44525,0.0002,31.0012]
[1779457132965,25.07,77245.35,0.0,-0.44525,0.0002,31.0012]
[1779457133506,25.07,77239.65,0.0,-0.44639,0.0002,31.01114]
[1779457133529,25.07,77239.65,0.0,-0.44639,0.0002,31.01114]
[1779457133892,25.07,77239.65,0.0,-0.44639,0.0002,31.01112]
[1779457134536,25.07,77239.65,0.0,-0.44639,0.0002,31.01112]
[1779457134900,25.07,77232.11,0.0,-0.44791,0.0002,31.02388]
[1779457136915,25.07,77224.61,0.0,-0.44941,0.0002,31.03612]
[1779457141949,25.06,77228.21,0.0,-0.44868,0.0002,31.03022]
[1779457146987,25.06,77223.0,0.0,-0.44972,0.0002,31.03856]
[1779457152023,25.06,77228.58,0.0,-0.44859,0.0002,31.02949]
[1779457157059,25.05,77226.03,0.0,-0.4491,0.0002,31.03358]
[1779457158333,25.04,77228.41,0.0,-0.44861,0.0002,31.02958]
[1779457158384,25.04,77228.41,0.0,-0.44861,0.0002,31.02958]
[1779457158638,25.04,77228.41,0.0,-0.44861,0.0002,31.02958]
[1779457159074,25.04,77231.47,0.0,-0.44798,0.0002,31.02438]
[1779457160400,25.04,77231.47,0.0,-0.44798,0.0002,31.02438]
[1779457164253,25.03,77229.88,0.0,-0.44828,0.0002,31.02684]
[1779457164265,25.03,77229.88,0.0,-0.44828,0.0002,31.02684]
[1779457164587,25.02,77228.95,0.0,-0.44847,0.0002,31.02835]
[1779457170153,25.02,77230.17,0.0,-0.44822,0.0002,31.02628]
[1779457175506,25.02,77227.31,0.0,-0.44878,0.0002,31.02803]
[1779457175579,25.02,77226.04,0.0,-0.44904,0.0002,31.03009]
[1779457176431,25.02,77226.04,0.0,-0.44904,0.0002,31.03009]
[1779457176645,25.02,77226.04,0.0,-0.44904,0.0002,31.03009]
[1779457176736,25.02,77225.44,0.0,-0.44916,0.0002,31.03105]
[1779457178493,25.01,77222.56,0.0,-0.44974,0.0002,31.03567]
[1779457178674,25.01,77222.56,0.0,-0.44974,0.0002,31.03567]
[1779457180032,25.01,77211.02,0.0,-0.45207,0.0002,31.05355]
[1779457180601,25.01,77211.02,0.0,-0.45207,0.0002,31.05355]
[1779457180668,25.01,77211.02,0.0,-0.45207,0.0002,31.05355]
[1779457180770,25.01,77205.81,0.0,-0.45312,0.0002,31.06126]
[1779457181676,25.01,77205.81,0.0,-0.45312,0.0002,31.06126]
[1779457181690,25.01,77205.81,0.0,-0.45312,0.0002,31.06126]
[1779457181756,25.01,77202.77,0.0,-0.45373,0.0002,31.06568]
[1779457183575,25.01,77202.77,0.0,-0.45373,0.0002,31.06568]
[1779457183816,25.01,77202.29,0.0,-0.45383,0.0002,31.06638]
[1779457187078,25.01,77203.8,0.0,-0.45353,0.0002,31.06422]
[1779457192309,25.02,77201.73,0.0,-0.45395,0.0002,31.06722]
[1779457193736,25.02,77201.73,0.0,-0.45395,0.0002,31.06722]
[1779457195331,25.02,77197.86,0.0,-0.45473,0.0002,31.07268]
[1779457195376,25.02,77197.86,0.0,-0.45473,0.0002,31.07268]
[1779457196093,25.01,77185.76,0.0,-0.45717,0.0002,31.08902]
[1779457196679,25.01,77182.59,0.0,-0.45781,0.0002,31.09311]
[1779457201220,25.01,77188.67,0.0,-0.45658,0.0002,31.08519]
[1779457201291,25.01,77188.67,0.0,-0.45658,0.0002,31.08519]
[1779457201392,25.01,77188.67,0.0,-0.45658,0.0002,31.08519]
[1779457201672,25.01,77191.69,0.0,-0.45597,0.0002,31.08113]
[1779457202232,25.01,77191.69,0.0,-0.45597,0.0002,31.08113]
[1779457202374,25.01,77191.69,0.0,-0.45597,0.0002,31.08113]
[1779457202395,25.01,77191.69,0.0,-0.45597,0.0002,31.08113]
[1779457202488,25.01,77191.69,0.0,-0.45597,0.0002,31.08113]
[1779457202636,25.01,77191.69,0.0,-0.45597,0.0002,31.08113]
[1779457202670,25.01,77191.69,0.0,-0.45597,0.0002,31.08113]
[1779457202794,25.01,77191.69,0.0,-0.45597,0.0002,31.08113]
[1779457203119,25.01,77205.96,0.0,-0.45308,0.0002,31.06102]
[1779457204040,25.01,77214.81,0.0,-0.4513,0.0002,31.04775]
[1779457206290,25.01,77216.23,0.0,-0.45101,0.0002,31.04554]
[1779457207071,25.01,77219.1,0.0,-0.45043,0.0002,31.04105]
[1779457207897,25.01,77219.1,0.0,-0.45043,0.0002,31.04105]
[1779457207966,25.01,77219.1,0.0,-0.45043,0.0002,31.04105]
[1779457208094,25.01,77220.83,0.0,-0.45008,0.0002,31.0383]
[1779457210096,25.01,77222.87,0.0,-0.44966,0.0002,31.03504]
[1779457210107,25.01,77222.87,0.0,-0.44966,0.0002,31.03504]
[1779457211070,25.01,77235.05,0.0,-0.4472,0.0002,31.01493]
[1779457211906,25.01,77235.05,0.0,-0.4472,0.0002,31.01493]
[1779457211950,25.01,77235.05,0.0,-0.4472,0.0002,31.01493]
[1779457212119,25.0,77235.0,0.0,-0.44721,0.0002,31.015]
[1779457213329,25.0,77235.0,0.0,-0.44721,0.0002,31.015]
[1779457214472,25.0,77241.26,0.0,-0.44595,0.0002,31.00419]
[1779457214539,25.0,77242.67,0.0,-0.44566,0.0002,31.00171]
[1779457220508,25.0,77239.11,0.0,-0.44637,0.0002,31.00784]
[1779457221526,25.0,77239.11,0.0,-0.44637,0.0002,31.00784]
[1779457221553,25.0,77239.11,0.0,-0.44637,0.0002,31.00784]
[1779457221744,25.0,77243.04,0.0,-0.44558,0.0002,31.00096]
[1779457226262,24.99,77244.61,0.0,-0.44526,0.0002,30.99815]
[1779457228539,24.99,77244.99,0.0,-0.44518,0.0002,30.99744]
[1779457228596,24.99,77244.99,0.0,-0.44518,0.0002,30.99744]
[1779457228995,24.99,77248.21,0.0,-0.44453,0.0002,30.99166]
[1779457229240,24.99,77248.21,0.0,-0.44453,0.0002,30.99166]
[1779457229338,24.99,77248.21,0.0,-0.44453,0.0002,30.99166]
[1779457230015,24.99,77256.46,0.0,-0.44287,0.0002,30.97651]
[1779457235105,24.99,77250.05,0.0,-0.44415,0.0002,30.98537]
[1779457235616,24.99,77246.6,0.0,-0.44484,0.0002,30.99158]
[1779457236828,24.99,77246.6,0.0,-0.44484,0.0002,30.99158]
[1779457238701,24.99,77245.4,0.0,-0.44508,0.0002,30.9937]
[1779457240651,24.98,77252.62,0.0,-0.44362,0.0002,30.98057]
[1779457242131,24.98,77252.62,0.0,-0.44362,0.0002,30.98057]
[1779457243063,24.98,77254.34,0.0,-0.44327,0.0002,30.97737]
[1779457243113,24.98,77254.34,0.0,-0.44327,0.0002,30.97737]
[1779457243112,24.98,77265.0,0.0,-0.44113,0.0002,30.95714]
[1779457243877,24.98,77265.0,0.0,-0.44113,0.0002,30.95714]
[1779457244563,24.97,77269.8,0.0,-0.44014,0.0002,30.94751]
[1779457244797,24.97,77269.8,0.0,-0.44014,0.0002,30.94751]
[1779457245013,24.97,77269.8,0.0,-0.44014,0.0002,30.94751]
[1779457245031,24.97,77257.47,0.0,-0.44262,0.0002,30.9713]
[1779457245998,24.97,77257.47,0.0,-0.44262,0.0002,30.9713]
[1779457246063,24.97,77257.47,0.0,-0.44262,0.0002,30.9713]
[1779457246136,24.97,77237.04,0.0,-0.44674,0.0002,31.00807]
[1779457246885,24.97,77237.04,0.0,-0.44674,0.0002,31.00807]
[1779457246951,24.97,77237.04,0.0,-0.44674,0.0002,31.00807]
[1779457247017,24.97,77218.72,0.0,-0.45044,0.0002,31.0382]
[1779457247242,24.97,77218.72,0.0,-0.45044,0.0002,31.0382]
[1779457247255,24.97,77218.72,0.0,-0.45044,0.0002,31.0382]
[1779457247280,24.97,77218.72,0.0,-0.45044,0.0002,31.0382]
[1779457247577,24.97,77218.72,0.0,-0.45044,0.0002,31.0382]
[1779457247746,24.97,77218.72,0.0,-0.45044,0.0002,31.0382]
[1779457248151,24.97,77225.15,0.0,-0.44914,0.0002,31.02791]
[1779457249179,24.97,77225.15,0.0,-0.44914,0.0002,31.02791]
[1779457249285,24.97,77225.15,0.0,-0.44914,0.0002,31.0279]
[1779457249754,24.97,77227.65,0.0,-0.44864,0.0002,31.02381]
[1779457251155,24.97,77227.65,0.0,-0.44864,0.0002,31.02381]
[1779457250761,24.97,77235.64,0.0,-0.44702,0.0002,31.0104]
[1779457251403,24.97,77235.64,0.0,-0.44702,0.0002,31.0104]
[1779457251639,24.97,77235.64,0.0,-0.44702,0.0002,31.0104]
[1779457251690,24.97,77235.64,0.0,-0.44702,0.0002,31.0104]
[1779457252139,24.97,77225.87,0.0,-0.44899,0.0002,31.02669]
[1779457254174,24.97,77225.87,0.0,-0.44899,0.0002,31.02668]
[1779457254192,24.97,77225.87,0.0,-0.44899,0.0002,31.02668]
[1779457254259,24.97,77221.78,0.0,-0.44982,0.0002,31.03327]
[1779457254790,24.97,77224.14,0.0,-0.44934,0.0002,31.02948]
[1779457255217,24.97,77224.14,0.0,-0.44934,0.0002,31.02948]
[1779457255236,24.97,77224.14,0.0,-0.44934,0.0002,31.02948]
[1779457255615,24.97,77224.14,0.0,-0.44934,0.0002,31.02948]
[1779457255865,24.97,77229.67,0.0,-0.44822,0.0002,31.0204]
[1779457260866,24.96,77226.32,0.0,-0.44889,0.0002,31.02587]
[1779457262224,24.96,77227.45,0.0,-0.44866,0.0002,31.024]
[1779457262247,24.96,77227.45,0.0,-0.44866,0.0002,31.024]
[1779457262276,24.96,77227.45,0.0,-0.44866,0.0002,31.024]
[1779457262307,24.96,77227.45,0.0,-0.44866,0.0002,31.024]
[1779457262397,24.96,77227.45,0.0,-0.44866,0.0002,31.024]
[1779457263668,24.96,77226.31,0.0,-0.44889,0.0002,31.02585]
[1779457263677,24.96,77226.31,0.0,-0.44889,0.0002,31.02585]
[1779457263854,24.96,77221.87,0.0,-0.44979,0.0002,31.03303]
[1779457264394,24.96,77221.87,0.0,-0.44979,0.0002,31.03303]
[1779457264861,24.96,77217.87,0.0,-0.4506,0.0002,31.03935]
[1779457265766,24.96,77217.87,0.0,-0.4506,0.0002,31.03935]
[1779457265869,24.96,77210.67,0.0,-0.45205,0.0002,31.05042]
[1779457268590,24.96,77211.14,0.0,-0.45196,0.0002,31.04971]
[1779457268889,24.96,77219.93,0.0,-0.45018,0.0002,31.03609]
[1779457271985,24.96,77225.06,0.0,-0.44914,0.0002,31.02785]
[1779457271998,24.96,77225.06,0.0,-0.44914,0.0002,31.02785]
[1779457272111,24.96,77222.49,0.0,-0.44966,0.0002,31.032]
[1779457275136,24.96,77232.9,0.0,-0.44755,0.0002,31.01483]
[1779457279099,24.95,77225.81,0.0,-0.44898,0.0002,31.02656]
[1779457281153,24.95,77212.09,0.0,-0.45175,0.0002,31.04816]
[1779457284163,24.95,77213.78,0.0,-0.45141,0.0002,31.04558]
[1779457289193,24.95,77212.5,0.0,-0.45167,0.0002,31.04753]
[1779457292091,24.95,77217.25,0.0,-0.4507,0.0002,31.03729]
[1779457292440,24.95,77217.5,0.0,-0.45065,0.0002,31.03689]
[1779457294092,24.95,77218.06,0.0,-0.45054,0.0002,31.03601]
[1779457294148,24.95,77217.93,0.0,-0.45057,0.0002,31.03622]
[1779457294485,24.95,77217.93,0.0,-0.45057,0.0002,31.03622]
[1779457294490,24.95,77217.93,0.0,-0.45057,0.0002,31.03622]
[1779457294523,24.95,77217.93,0.0,-0.45057,0.0002,31.03622]
[1779457295075,24.95,77217.93,0.0,-0.45057,0.0002,31.03621]
[1779457297062,24.95,77217.76,0.0,-0.4506,0.0002,31.03648]
[1779457297072,24.95,77217.76,0.0,-0.4506,0.0002,31.03648]
[1779457297106,24.95,77218.6,0.0,-0.45043,0.0002,31.03515]
[1779457302123,24.95,77228.88,0.0,-0.44835,0.0002,31.01852]
[1779457303396,24.95,77234.58,0.0,-0.4472,0.0002,31.00895]
[1779457303414,24.95,77234.58,0.0,-0.4472,0.0002,31.00895]
[1779457304139,24.95,77232.94,0.0,-0.44753,0.0002,31.01172]
[1779457305406,24.95,77230.31,0.0,-0.44806,0.0002,31.01612]
[1779457305419,24.95,77230.31,0.0,-0.44806,0.0002,31.01612]
[1779457306171,24.95,77227.77,0.0,-0.44857,0.0002,31.02032]
[1779457307810,24.95,77227.63,0.0,-0.4486,0.0002,31.02055]
[1779457307816,24.95,77227.63,0.0,-0.4486,0.0002,31.02055]
[1779457307824,24.95,77227.63,0.0,-0.4486,0.0002,31.02055]
[1779457308166,24.95,77227.63,0.0,-0.4486,0.0002,31.02055]
[1779457313201,24.95,77226.19,0.0,-0.44889,0.0002,31.02288]
[1779457318236,24.94,77227.63,0.0,-0.44859,0.0002,31.02049]
[1779457322117,24.94,77228.12,0.0,-0.44849,0.0002,31.01965]
[1779457326652,24.94,77222.96,0.0,-0.44953,0.0002,31.02803]
[1779457328523,24.94,77211.61,0.0,-0.45183,0.0002,31.0458]
[1779457328565,24.94,77209.6,0.0,-0.45223,0.0002,31.04878]
[1779457330199,24.94,77209.6,0.0,-0.45223,0.0002,31.04878]
[1779457331530,24.93,77210.81,0.0,-0.45198,0.0002,31.04693]
[1779457331555,24.93,77210.81,0.0,-0.45198,0.0002,31.04693]
[1779457334133,24.93,77216.89,0.0,-0.45074,0.0002,31.03751]
[1779457334182,24.93,77216.89,0.0,-0.45074,0.0002,31.03751]
[1779457334204,24.93,77216.89,0.0,-0.45074,0.0002,31.03751]
[1779457334325,24.93,77220.23,0.0,-0.45007,0.0002,31.03224]
[1779457334632,24.93,77220.23,0.0,-0.45007,0.0002,31.03224]
[1779457334848,24.93,77220.23,0.0,-0.45007,0.0002,31.03224]
[1779457335718,24.93,77214.54,0.0,-0.45121,0.0002,31.04112]
[1779457336236,24.93,77214.54,0.0,-0.45121,0.0002,31.04112]
[1779457335957,24.93,77192.91,0.0,-0.4556,0.0002,31.07267]
[1779457336452,24.93,77192.91,0.0,-0.4556,0.0002,31.07267]
[1779457336504,24.93,77192.91,0.0,-0.4556,0.0002,31.07267]
[1779457336564,24.93,77192.91,0.0,-0.4556,0.0002,31.07267]
[1779457336690,24.93,77192.91,0.0,-0.4556,0.0002,31.07267]
[1779457336694,24.93,77192.91,0.0,-0.4556,0.0002,31.07267]
[1779457336758,24.93,77192.91,0.0,-0.4556,0.0002,31.07267]
[1779457337307,24.93,77180.03,0.0,-0.45822,0.0002,31.08966]
[1779457337341,24.93,77180.03,0.0,-0.45822,0.0002,31.08966]
[1779457338260,24.93,77180.03,0.0,-0.45822,0.0002,31.08966]
[1779457338288,24.93,77187.34,0.0,-0.45673,0.0002,31.08019]
[1779457338303,24.93,77187.34,0.0,-0.45673,0.0002,31.08019]
[1779457340403,24.93,77195.72,0.0,-0.45503,0.0002,31.06879]
[1779457342517,24.93,77196.06,0.0,-0.45496,0.0002,31.06831]
[1779457342555,24.93,77196.06,0.0,-0.45496,0.0002,31.06831]
[1779457343714,24.93,77201.51,0.0,-0.45386,0.0002,31.06059]
[1779457343780,24.93,77201.51,0.0,-0.45386,0.0002,31.06059]
[1779457343814,24.93,77202.47,0.0,-0.45366,0.0002,31.05922]
[1779457345399,24.93,77202.47,0.0,-0.45366,0.0002,31.05922]
[1779457345465,24.93,77202.47,0.0,-0.45366,0.0002,31.05922]
[1779457346951,24.93,77208.21,0.0,-0.4525,0.0002,31.05078]
[1779457346999,24.93,77208.21,0.0,-0.4525,0.0002,31.05078]
[1779457347849,24.93,77213.16,0.0,-0.4515,0.0002,31.04329]
[1779457347950,24.93,77206.85,0.0,-0.45278,0.0002,31.05282]
[1779457348606,24.93,77206.85,0.0,-0.45278,0.0002,31.05282]
[1779457348640,24.93,77206.85,0.0,-0.45278,0.0002,31.05282]
[1779457349318,24.93,77204.54,0.0,-0.45325,0.0002,31.05622]
[1779457349374,24.93,77204.54,0.0,-0.45325,0.0002,31.05622]
[1779457349625,24.93,77204.54,0.0,-0.45325,0.0002,31.05622]
[1779457349649,24.93,77212.83,0.0,-0.45157,0.0002,31.0438]
[1779457353497,24.93,77218.44,0.0,-0.45043,0.0002,31.03219]
[1779457353520,24.93,77218.44,0.0,-0.45043,0.0002,31.03219]
[1779457353579,24.93,77219.0,0.0,-0.45031,0.0002,31.03131]
[1779457358480,24.93,77219.42,0.0,-0.45023,0.0002,31.03064]
[1779457358584,24.93,77176.15,0.0,-0.45901,0.0002,31.09166]
[1779457359442,24.93,77176.15,0.0,-0.45901,0.0002,31.09166]
[1779457360118,24.93,77176.15,0.0,-0.45901,0.0002,31.09166]
[1779457360123,24.93,77176.15,0.0,-0.45901,0.0002,31.09166]
[1779457360218,24.92,77134.89,0.0,-0.46739,0.0002,31.13568]
[1779457360491,24.92,77134.89,0.5,-0.46739,0.0002,31.13568]
[1779457360664,24.92,77134.89,0.5,-0.46739,0.0002,31.13568]
[1779457361085,24.92,77125.07,0.5,-0.46939,0.0002,31.14415]
[1779457361360,24.92,77125.07,0.5,-0.46939,0.0002,31.14415]
[1779457361404,24.92,77125.07,0.5,-0.46939,0.0002,31.14415]
[1779457361568,24.92,77125.07,0.5,-0.46939,0.0002,31.14415]
[1779457361863,24.92,77125.07,0.5,-0.46939,0.0002,31.14415]
[1779457361905,24.92,77125.07,0.5,-0.46939,0.0002,31.14415]
[1779457362252,24.92,77125.07,0.5,-0.46939,0.0002,31.14415]
[1779457362286,24.92,77125.07,0.5,-0.46939,0.0002,31.14415]
[1779457362324,24.92,77120.66,0.5,-0.47029,0.0002,31.14769]
[1779457362717,24.92,77120.66,0.5,-0.47029,0.0002,31.14769]
[1779457362842,24.92,77120.66,0.5,-0.47029,0.0002,31.14769]
[1779457362973,24.92,77120.66,0.5,-0.47029,0.0002,31.14769]
[1779457363017,24.92,77120.66,0.5,-0.47029,0.0002,31.14769]
[1779457363101,24.92,77128.31,0.5,-0.46873,0.0002,31.14144]
[1779457363760,24.92,77128.31,0.5,-0.46873,0.0002,31.14144]
[1779457363796,24.92,77139.89,0.5,-0.46637,0.0002,31.13107]
[1779457365073,24.92,77146.89,0.5,-0.46494,0.0002,31.12428]
[1779457365556,24.92,77146.89,0.5,-0.46494,0.0002,31.12428]
[1779457365591,24.92,77146.89,0.5,-0.46494,0.0002,31.12428]
[1779457365593,24.92,77146.89,0.5,-0.46494,0.0002,31.12428]
[1779457366327,24.92,77146.89,0.5,-0.46494,0.0002,31.12428]
[1779457366252,24.92,77152.28,0.5,-0.46385,0.0002,31.11877]
[1779457366388,24.92,77152.28,0.5,-0.46385,0.0002,31.11877]
[1779457366552,24.92,77152.28,0.5,-0.46385,0.0002,31.11877]
[1779457366625,24.92,77152.28,0.5,-0.46385,0.0002,31.11877]
[1779457366658,24.92,77152.28,0.5,-0.46385,0.0002,31.11877]
[1779457366726,24.92,77143.2,0.5,-0.4657,0.0002,31.12791]
[1779457367390,24.92,77143.2,0.5,-0.4657,0.0002,31.12791]
[1779457367429,24.92,77143.2,0.5,-0.4657,0.0002,31.12791]
[1779457367635,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457368482,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457368510,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457368532,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457368537,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457368599,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457369092,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457369114,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457369129,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457369132,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457369189,24.92,77142.24,0.5,-0.46589,0.0002,31.12883]
[1779457369242,24.92,77120.91,0.5,-0.47024,0.0002,31.14751]
[1779457369527,24.92,77120.91,0.5,-0.47024,0.0002,31.14751]
[1779457369534,24.92,77120.91,0.5,-0.47024,0.0002,31.14751]
[1779457369558,24.92,77120.91,0.5,-0.47024,0.0002,31.14751]
[1779457369583,24.92,77120.91,0.5,-0.47024,0.0002,31.14751]
[1779457369614,24.92,77120.91,0.5,-0.47024,0.0002,31.14751]
[1779457369649,24.92,77120.91,0.5,-0.47024,0.0002,31.14751]
[1779457369685,24.92,77120.91,0.5,-0.47024,0.0002,31.14751]
[1779457369734,24.92,77120.91,0.5,-0.47024,0.0002,31.14751]
[1779457369929,24.92,77120.91,0.5,-0.47024,0.0002,31.14751]
[1779457370144,24.92,77136.31,0.5,-0.4671,0.0002,31.13441]
[1779457370950,24.92,77136.31,0.5,-0.4671,0.0002,31.13441]
[1779457371050,24.92,77146.2,0.5,-0.46509,0.0002,31.12498]
[1779457372109,24.92,77146.2,0.5,-0.46509,0.0002,31.12498]
[1779457372191,24.92,77148.22,0.5,-0.46468,0.0002,31.12296]
[1779457373175,24.92,77156.82,0.5,-0.46293,0.0002,31.11397]
[1779457375276,24.92,77156.82,0.5,-0.46293,0.0002,31.11397]
[1779457375307,24.92,77156.82,0.5,-0.46293,0.0002,31.11397]
[1779457375291,24.92,77163.13,0.5,-0.46164,0.0002,31.10698]
[1779457376237,24.92,77162.92,0.5,-0.46168,0.0002,31.10722]
[1779457380126,24.92,77163.9,0.5,-0.46148,0.0002,31.1061]
[1779457380162,24.92,77163.9,0.5,-0.46148,0.0002,31.1061]
[1779457380177,24.92,77161.03,0.5,-0.46207,0.0002,31.10933]
[1779457380640,24.92,77161.03,0.5,-0.46207,0.0002,31.10933]
[1779457380721,24.92,77161.03,0.5,-0.46207,0.0002,31.10933]
[1779457381062,24.92,77161.03,0.5,-0.46207,0.0002,31.10933]
[1779457381071,24.92,77161.03,0.5,-0.46207,0.0002,31.10933]
[1779457381103,24.92,77161.03,0.5,-0.46207,0.0002,31.10933]
[1779457381158,24.92,77147.24,0.5,-0.46487,0.0002,31.12392]
[1779457382677,24.92,77147.24,0.5,-0.46487,0.0002,31.12392]
[1779457382772,24.92,77147.24,0.5,-0.46487,0.0002,31.12392]
[1779457383321,24.92,77147.24,0.5,-0.46487,0.0002,31.12392]
[1779457383247,24.92,77127.15,0.5,-0.46897,0.0002,31.14242]
[1779457383987,24.92,77127.15,0.5,-0.46897,0.0002,31.14242]
[1779457384133,24.92,77121.52,0.5,-0.47011,0.0002,31.14702]
[1779457385112,24.92,77121.52,0.5,-0.47011,0.0002,31.14702]
[1779457385140,24.92,77132.07,0.5,-0.46796,0.0002,31.1382]
[1779457386244,24.92,77137.5,0.5,-0.46686,0.0002,31.1333]
[1779457387237,24.92,77137.5,0.5,-0.46686,0.0002,31.1333]
[1779457387268,24.92,77137.5,0.5,-0.46686,0.0002,31.1333]
[1779457387363,24.92,77140.73,0.5,-0.4662,0.0002,31.13027]
[1779457388041,24.92,77140.73,0.5,-0.4662,0.0002,31.13027]
[1779457388054,24.92,77140.73,0.5,-0.4662,0.0002,31.13027]
[1779457388097,24.92,77140.73,0.5,-0.4662,0.0002,31.13027]
[1779457388123,24.92,77140.73,0.5,-0.4662,0.0002,31.13027]
[1779457388242,24.92,77144.14,0.5,-0.4655,0.0002,31.12699]
[1779457390813,24.92,77155.28,0.5,-0.46323,0.0002,31.11559]
[1779457391693,24.92,77155.28,0.5,-0.46323,0.0002,31.11559]
[1779457391820,24.92,77158.28,0.5,-0.46262,0.0002,31.11235]
[1779457392863,24.92,77158.28,0.5,-0.46262,0.0002,31.11235]
[1779457393383,24.92,77161.11,0.5,-0.46205,0.0002,31.10922]
[1779457398385,24.92,77163.96,0.5,-0.46147,0.0002,31.106]
[1779457402812,24.92,77157.72,0.5,-0.46274,0.0002,31.11295]
[1779457402946,24.92,77157.72,0.5,-0.46274,0.0002,31.11295]
[1779457403316,24.92,77157.72,0.5,-0.46274,0.0002,31.11295]
[1779457403381,24.92,77157.72,0.5,-0.46274,0.0002,31.11295]
[1779457403350,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457403533,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457403552,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457403608,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457403674,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457403832,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457403897,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457404042,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457404074,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457404240,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457404281,24.92,77146.59,0.5,-0.465,0.0002,31.12455]
[1779457404339,24.92,77135.34,0.5,-0.46729,0.0002,31.13526]
[1779457404453,24.92,77135.34,0.5,-0.46729,0.0002,31.13526]
[1779457404516,24.92,77135.34,0.5,-0.46729,0.0002,31.13526]
[1779457404672,24.92,77135.34,0.5,-0.46729,0.0002,31.13526]
[1779457404782,24.92,77135.34,0.5,-0.46729,0.0002,31.13526]
[1779457404790,24.92,77135.34,0.5,-0.46729,0.0002,31.13526]
[1779457404802,24.92,77135.34,0.5,-0.46729,0.0002,31.13526]
[1779457404837,24.92,77135.34,0.5,-0.46729,0.0002,31.13526]
[1779457404868,24.92,77135.34,0.5,-0.46729,0.0002,31.13526]
[1779457404913,24.92,77135.34,0.5,-0.46729,0.0002,31.13526]
[1779457406387,24.92,77140.58,0.5,-0.46623,0.0002,31.1304]
[1779457409212,24.92,77145.1,0.5,-0.46531,0.0002,31.12603]
[1779457409224,24.92,77145.1,0.5,-0.46531,0.0002,31.12603]
[1779457409249,24.92,77145.1,0.5,-0.46531,0.0002,31.12603]
[1779457409367,24.92,77146.62,0.5,-0.465,0.0002,31.12452]
[1779457410720,24.92,77146.62,0.5,-0.465,0.0002,31.12452]
[1779457412774,24.91,77144.11,0.5,-0.4655,0.0002,31.1241]
[1779457412785,24.91,77144.11,0.5,-0.4655,0.0002,31.1241]
[1779457413202,24.91,77144.11,0.5,-0.4655,0.0002,31.1241]
[1779457413303,24.91,77141.82,0.5,-0.46597,0.0002,31.12632]
[1779457415448,24.91,77137.55,0.5,-0.46684,0.0002,31.13033]
[1779457415780,24.91,77137.55,0.5,-0.46684,0.0002,31.13033]
[1779457415998,24.91,77134.6,0.5,-0.46744,0.0002,31.13303]
[1779457420481,24.92,77135.17,0.5,-0.46733,0.0002,31.13253]
[1779457420964,24.92,77135.17,0.5,-0.46733,0.0002,31.13253]
[1779457421026,24.92,77135.17,0.5,-0.46733,0.0002,31.13253]
[1779457421126,24.92,77147.81,0.5,-0.46475,0.0002,31.12044]
[1779457423300,24.92,77147.81,0.5,-0.46475,0.0002,31.12044]
[1779457423311,24.92,77147.81,0.5,-0.46475,0.0002,31.12044]
[1779457423410,24.92,77150.91,0.5,-0.46412,0.0002,31.11727]
[1779457425286,24.92,77152.69,0.5,-0.46376,0.0002,31.11542]
[1779457425293,24.92,77152.69,0.5,-0.46376,0.0002,31.11542]
[1779457425295,24.91,77155.23,0.5,-0.46324,0.0002,31.11273]
[1779457431104,24.91,77153.83,0.5,-0.46352,0.0002,31.1142]
[1779457435278,24.91,77146.77,0.5,-0.46496,0.0002,31.12145]
[1779457435572,24.91,77146.77,0.5,-0.46496,0.0002,31.12145]
[1779457435598,24.91,77146.77,0.5,-0.46496,0.0002,31.12145]
[1779457435985,24.91,77146.77,0.5,-0.46496,0.0002,31.12145]
[1779457436382,24.91,77146.77,0.5,-0.46496,0.0002,31.12145]
[1779457436418,24.91,77146.77,0.5,-0.46496,0.0002,31.12145]
[1779457436402,24.91,77130.86,0.5,-0.4682,0.0002,31.13632]
[1779457437149,24.91,77130.86,0.5,-0.4682,0.0002,31.13632]
[1779457438030,24.91,77130.86,0.5,-0.4682,0.0002,31.13632]
[1779457438154,24.91,77128.0,0.5,-0.46878,0.0002,31.13877]
[1779457441518,24.91,77128.91,0.5,-0.4686,0.0002,31.13802]
[1779457442181,24.91,77127.62,0.5,-0.46886,0.0002,31.13912]
[1779457445202,24.92,77135.13,0.5,-0.46734,0.0002,31.13257]
[1779457449961,24.92,77132.02,0.5,-0.46797,0.0002,31.13535]
[1779457449973,24.92,77132.02,0.5,-0.46797,0.0002,31.13535]
[1779457455271,24.92,77125.18,0.5,-0.46937,0.0002,31.14119]
[1779457460306,24.93,77129.57,0.5,-0.46848,0.0002,31.13753]
[1779457465342,24.93,77124.07,0.5,-0.4696,0.0002,31.14215]
[1779457470377,24.94,77110.56,0.5,-0.47236,0.0002,31.15241]
[1779457470881,24.94,77110.56,0.5,-0.47236,0.0002,31.15241]
[1779457471399,24.94,77110.56,0.5,-0.47236,0.0002,31.15241]
[1779457471408,24.94,77110.75,0.5,-0.47232,0.0002,31.14939]
[1779457475007,24.94,77110.86,0.5,-0.4723,0.0002,31.14932]
[1779457475412,24.94,77110.19,0.5,-0.47244,0.0002,31.1498]
[1779457478434,24.94,77103.18,0.5,-0.47387,0.0002,31.15451]
[1779457483468,24.95,77105.09,0.5,-0.47348,0.0002,31.15328]
[1779457488048,24.95,77104.31,0.5,-0.47364,0.0002,31.1538]
[1779457488506,24.95,77109.88,0.5,-0.47251,0.0002,31.15006]
[1779457488914,24.95,77109.88,0.5,-0.47251,0.0002,31.15006]
[1779457488987,24.95,77109.88,0.5,-0.47251,0.0002,31.15006]
[1779457489099,24.95,77109.88,0.5,-0.47251,0.0002,31.15006]
[1779457489154,24.95,77109.88,0.5,-0.47251,0.0002,31.15006]
[1779457489513,24.95,77110.0,0.5,-0.47248,0.0002,31.14998]
[1779457490073,24.95,77110.0,0.5,-0.47248,0.0002,31.14998]
[1779457490122,24.95,77110.0,0.5,-0.47248,0.0002,31.14998]
[1779457490607,24.95,77115.2,0.5,-0.47143,0.0002,31.14624]
[1779457491527,24.95,77123.29,0.5,-0.46978,0.0002,31.14]
[1779457493873,24.96,77118.71,0.5,-0.47071,0.0002,31.1436]
[1779457493904,24.96,77118.71,0.5,-0.47071,0.0002,31.1436]
[1779457495588,24.96,77119.26,0.5,-0.4706,0.0002,31.14318]
[1779457495663,24.96,77118.83,0.5,-0.47069,0.0002,31.14352]
[1779457499441,24.96,77127.95,0.5,-0.46883,0.0002,31.13617]
[1779457500405,24.96,77127.95,0.5,-0.46883,0.0002,31.13617]
[1779457500497,24.96,77127.95,0.5,-0.46883,0.0002,31.13617]
[1779457500496,24.96,77136.06,0.5,-0.46718,0.0002,31.12907]
[1779457501519,24.96,77136.06,0.5,-0.46718,0.0002,31.12907]
[1779457501544,24.96,77143.56,0.5,-0.46565,0.0002,31.12202]
[1779457501629,24.96,77143.56,0.5,-0.46565,0.0002,31.12202]
[1779457501771,24.96,77143.56,0.5,-0.46565,0.0002,31.12202]
[1779457503554,24.96,77153.56,0.5,-0.46362,0.0002,31.11192]
[1779457503692,24.96,77153.56,0.5,-0.46362,0.0002,31.11192]
[1779457504315,24.96,77153.56,0.5,-0.46362,0.0002,31.11192]
[1779457504519,24.96,77169.53,0.5,-0.46038,0.0002,31.09412]
[1779457505531,24.96,77173.69,0.5,-0.45953,0.0002,31.08913]
[1779457509520,24.95,77175.07,0.5,-0.45925,0.0002,31.08743]
[1779457509533,24.95,77175.07,0.5,-0.45925,0.0002,31.08743]
[1779457510446,24.95,77174.25,0.5,-0.45941,0.0002,31.08842]
[1779457512193,24.95,77176.38,0.5,-0.45898,0.0002,31.08579]
[1779457512411,24.95,77176.38,0.5,-0.45898,0.0002,31.08579]
[1779457512458,24.95,77176.38,0.5,-0.45898,0.0002,31.08579]
[1779457512488,24.95,77176.38,0.5,-0.45898,0.0002,31.08579]
[1779457512518,24.95,77176.38,0.5,-0.45898,0.0002,31.08579]
[1779457512471,24.95,77183.32,0.5,-0.45757,0.0002,31.07702]
[1779457512624,24.95,77183.32,0.5,-0.45757,0.0002,31.07702]
[1779457512643,24.95,77183.32,0.5,-0.45757,0.0002,31.07702]
[1779457512825,24.95,77183.32,0.5,-0.45757,0.0002,31.07702]
[1779457513145,24.95,77183.32,0.5,-0.45757,0.0002,31.07702]
[1779457513246,24.95,77189.69,0.5,-0.45628,0.0002,31.06863]
[1779457514016,24.95,77189.69,0.5,-0.45628,0.0002,31.06863]
[1779457514534,24.95,77189.81,0.5,-0.45625,0.0002,31.06849]
[1779457519564,24.95,77195.8,0.5,-0.45504,0.0002,31.0603]
[1779457524590,24.95,77197.79,0.5,-0.45464,0.0002,31.05751]
[1779457529592,24.95,77203.42,0.5,-0.45349,0.0002,31.04945]
[1779457529873,24.95,77204.26,0.5,-0.45332,0.0002,31.04821]
[1779457529882,24.95,77204.26,0.5,-0.45332,0.0002,31.04821]
[1779457529906,24.95,77204.26,0.5,-0.45332,0.0002,31.04821]
[1779457530077,24.95,77204.26,0.5,-0.45332,0.0002,31.04821]
[1779457530195,24.95,77204.26,0.5,-0.45332,0.0002,31.04821]
[1779457530256,24.95,77204.26,0.5,-0.45332,0.0002,31.04821]
[1779457530278,24.95,77204.26,0.5,-0.45332,0.0002,31.04821]
[1779457530309,24.95,77204.26,0.5,-0.45332,0.0002,31.04821]
[1779457530492,24.95,77204.26,0.5,-0.45332,0.0002,31.04821]
[1779457530527,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457530702,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457530751,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457530899,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457530955,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457531104,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457531133,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457531315,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457531368,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457531514,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457531551,24.95,77211.46,0.5,-0.45186,0.0002,31.03749]
[1779457531560,24.95,77208.3,0.5,-0.4525,0.0002,31.03935]
[1779457531757,24.95,77208.3,0.5,-0.4525,0.0002,31.03935]
[1779457531788,24.95,77208.3,0.5,-0.4525,0.0002,31.03935]
[1779457531795,24.95,77208.3,0.5,-0.4525,0.0002,31.03935]
[1779457532021,24.95,77209.46,0.5,-0.45227,0.0002,31.03761]
[1779457532875,24.95,77209.46,0.5,-0.45227,0.0002,31.03761]
[1779457533526,24.95,77212.28,0.5,-0.45169,0.0002,31.03335]
[1779457534659,24.95,77211.31,0.5,-0.45189,0.0002,31.03482]
[1779457535520,24.95,77212.02,0.5,-0.45175,0.0002,31.03374]
[1779457537519,24.95,77219.13,0.5,-0.4503,0.0002,31.02268]
[1779457542523,24.94,77223.18,0.5,-0.44948,0.0002,31.01615]
[1779457545520,24.94,77212.27,0.5,-0.45168,0.0002,31.03325]
[1779457547602,24.94,77208.39,0.5,-0.45247,0.0002,31.03908]
[1779457548071,24.94,77208.39,0.5,-0.45247,0.0002,31.03908]
[1779457548511,24.94,77206.95,0.5,-0.45276,0.0002,31.04123]
[1779457548939,24.94,77206.95,0.5,-0.45276,0.0002,31.04123]
[1779457548974,24.94,77206.95,0.5,-0.45276,0.0002,31.04123]
[1779457550936,24.94,77204.35,0.5,-0.45329,0.0002,31.04506]
[1779457550963,24.94,77204.35,0.5,-0.45329,0.0002,31.04506]
[1779457551029,24.94,77204.35,0.5,-0.45329,0.0002,31.04506]
[1779457551387,24.94,77206.54,0.5,-0.45285,0.0002,31.04185]
[1779457557421,24.94,77209.75,0.5,-0.45219,0.0002,31.03703]
[1779457558459,24.94,77202.98,0.5,-0.45356,0.0002,31.04704]
[1779457558605,24.94,77202.66,0.5,-0.45363,0.0002,31.0475]
[1779457559555,24.94,77202.66,0.5,-0.45363,0.0002,31.0475]
[1779457559589,24.94,77202.66,0.5,-0.45363,0.0002,31.0475]
[1779457559676,24.94,77203.17,0.5,-0.45353,0.0002,31.04677]
[1779457559761,24.94,77203.17,0.5,-0.45353,0.0002,31.04677]
[1779457560161,24.94,77214.59,0.5,-0.45121,0.0002,31.02965]
[1779457561202,24.94,77214.59,0.5,-0.45121,0.0002,31.02965]
[1779457561237,24.94,77214.59,0.5,-0.45121,0.0002,31.02965]
[1779457561323,24.94,77214.59,0.5,-0.45121,0.0002,31.02965]
[1779457561353,24.94,77214.59,0.5,-0.45121,0.0002,31.02965]
[1779457561535,24.94,77214.59,0.5,-0.45121,0.0002,31.02965]
[1779457561563,24.94,77228.46,0.5,-0.4484,0.0002,31.00745]
[1779457562205,24.94,77228.46,0.5,-0.4484,0.0002,31.00745]
[1779457562306,24.94,77233.04,0.5,-0.44748,0.0002,30.99978]
[1779457563301,24.94,77233.04,0.5,-0.44748,0.0002,30.99978]
[1779457563324,24.94,77233.04,0.5,-0.44748,0.0002,30.99978]
[1779457563425,24.94,77235.87,0.5,-0.4469,0.0002,30.99494]
[1779457564367,24.94,77235.87,0.5,-0.4469,0.0002,30.99494]
[1779457564582,24.94,77234.58,0.5,-0.44716,0.0002,30.99713]
[1779457567508,24.94,77232.93,0.5,-0.44749,0.0002,30.99992]
[1779457567564,24.94,77232.93,0.5,-0.44749,0.0002,30.99992]
[1779457569659,24.93,77224.64,0.5,-0.44917,0.0002,31.01363]
[1779457570263,24.93,77224.64,0.5,-0.44917,0.0002,31.01363]
[1779457570298,24.93,77224.64,0.5,-0.44917,0.0002,31.01363]
[1779457570571,24.93,77222.16,0.5,-0.44967,0.0002,31.01763]
[1779457571612,24.93,77215.27,0.5,-0.45106,0.0002,31.0285]
[1779457575191,24.93,77217.04,0.5,-0.4507,0.0002,31.02574]
[1779457575556,24.93,77217.3,0.5,-0.45065,0.0002,31.02533]
[1779457580585,24.93,77217.08,0.5,-0.45069,0.0002,31.02566]
[1779457584142,24.93,77211.45,0.5,-0.45183,0.0002,31.03431]
[1779457584200,24.93,77211.45,0.5,-0.45183,0.0002,31.03431]
[1779457584348,24.93,77211.45,0.5,-0.45183,0.0002,31.03431]
[1779457584378,24.93,77211.45,0.5,-0.45183,0.0002,31.03431]
[1779457584560,24.93,77211.45,0.5,-0.45183,0.0002,31.03431]
[1779457584596,24.93,77218.96,0.5,-0.45031,0.0002,31.02265]
[1779457585154,24.93,77218.96,0.5,-0.45031,0.0002,31.02265]
[1779457585294,24.93,77218.96,0.5,-0.45031,0.0002,31.02265]
[1779457585514,24.93,77229.62,0.5,-0.44815,0.0002,31.00533]
[1779457587469,24.93,77237.29,0.5,-0.44659,0.0002,30.99229]
[1779457588179,24.93,77237.29,0.5,-0.44659,0.0002,30.99229]
[1779457588188,24.93,77237.29,0.5,-0.44659,0.0002,30.99229]
[1779457588271,24.93,77237.64,0.5,-0.44652,0.0002,30.99167]
[1779457591992,24.93,77236.48,0.5,-0.44675,0.0002,30.99074]
[1779457592030,24.93,77236.48,0.5,-0.44675,0.0002,30.99074]
[1779457592790,24.92,77234.97,0.5,-0.44705,0.0002,30.99332]
[1779457592818,24.92,77234.97,0.5,-0.44705,0.0002,30.99332]
[1779457600302,24.92,77239.08,0.5,-0.44622,0.0002,30.98616]
[1779457605337,24.92,77234.77,0.5,-0.44708,0.0002,30.99356]
[1779457610372,24.92,77239.07,0.5,-0.44621,0.0002,30.98609]
[1779457615408,24.91,77235.14,0.5,-0.447,0.0002,30.99285]
[1779457618665,24.91,77233.69,0.5,-0.44729,0.0002,30.99531]
[1779457619439,24.91,77224.13,0.5,-0.44923,0.0002,31.01119]
[1779457620718,24.91,77217.32,0.5,-0.45061,0.0002,31.02207]
[1779457620752,24.91,77217.32,0.5,-0.45061,0.0002,31.02207]
[1779457627493,24.91,77219.09,0.5,-0.45025,0.0002,31.01922]
[1779457632528,24.91,77223.53,0.5,-0.44934,0.0002,31.01206]
[1779457633009,24.91,77223.53,0.5,-0.44934,0.0002,31.01206]
[1779457633038,24.91,77223.53,0.5,-0.44934,0.0002,31.01206]
[1779457635067,24.9,77223.36,0.5,-0.44937,0.0002,31.01232]
[1779457635091,24.9,77223.36,0.5,-0.44937,0.0002,31.01232]
[1779457637105,24.9,77220.08,0.5,-0.45004,0.0002,31.01757]
[1779457637134,24.9,77220.08,0.5,-0.45004,0.0002,31.01757]
[1779457638908,24.9,77219.97,0.5,-0.45006,0.0002,31.01773]
[1779457638945,24.9,77219.97,0.5,-0.45006,0.0002,31.01773]
[1779457639970,24.9,77219.92,0.5,-0.45007,0.0002,31.0178]
[1779457640586,24.9,77211.87,0.5,-0.4517,0.0002,31.03036]
[1779457642598,24.9,77210.11,0.5,-0.45205,0.0002,31.03301]
[1779457646547,24.9,77210.35,0.5,-0.452,0.0002,31.0326]
[1779457646636,24.9,77210.35,0.5,-0.452,0.0002,31.0326]
[1779457646651,24.9,77203.09,0.5,-0.45347,0.0002,31.0434]
[1779457647361,24.9,77203.09,0.5,-0.45347,0.0002,31.0434]
[1779457647634,24.9,77202.63,0.5,-0.45357,0.0002,31.04408]
[1779457649403,24.9,77196.73,0.5,-0.45477,0.0002,31.05252]
[1779457649648,24.9,77200.41,0.5,-0.45402,0.0002,31.04729]
[1779457654682,24.9,77207.25,0.5,-0.45263,0.0002,31.03437]
[1779457658711,24.9,77199.72,0.5,-0.45416,0.0002,31.04538]
[1779457663745,24.9,77195.56,0.5,-0.45501,0.0002,31.05129]
[1779457668144,24.9,77203.85,0.5,-0.45332,0.0002,31.03942]
[1779457673164,24.9,77191.81,0.5,-0.45577,0.0002,31.05649]
[1779457678324,24.9,77196.13,0.5,-0.4549,0.0002,31.05055]
[1779457684115,24.91,77193.89,0.5,-0.45535,0.0002,31.05368]
[1779457684270,24.91,77193.89,0.5,-0.45535,0.0002,31.05368]
[1779457684370,24.91,77186.55,0.5,-0.45685,0.0002,31.06363]
[1779457685077,24.91,77186.55,0.5,-0.45685,0.0002,31.06363]
[1779457685111,24.91,77186.55,0.5,-0.45685,0.0002,31.06363]
[1779457686209,24.91,77184.43,0.5,-0.45728,0.0002,31.06642]
[1779457686762,24.91,77177.58,0.5,-0.45867,0.0002,31.07518]
[1779457687766,24.91,77169.85,0.5,-0.46025,0.0002,31.08461]
[1779457689676,24.91,77165.1,0.5,-0.46121,0.0002,31.09016]
[1779457693782,24.91,77172.02,0.5,-0.4598,0.0002,31.08201]
[1779457694716,24.91,77164.53,0.5,-0.46133,0.0002,31.09081]
[1779457697737,24.91,77156.0,0.5,-0.46306,0.0002,31.10028]
[1779457697863,24.91,77156.0,0.5,-0.46306,0.0002,31.10028]
[1779457698676,24.91,77156.0,0.5,-0.46306,0.0002,31.10028]
[1779457698698,24.91,77156.0,0.5,-0.46306,0.0002,31.10028]
[1779457704727,24.9,77154.44,0.5,-0.46338,0.0002,31.10193]
[1779457705111,24.9,77155.07,0.5,-0.46325,0.0002,31.10125]
[1779457705159,24.9,77155.07,0.5,-0.46325,0.0002,31.10125]
[1779457706068,24.9,77159.68,0.5,-0.46231,0.0002,31.09623]
[1779457706207,24.9,77159.68,0.5,-0.46231,0.0002,31.09623]
[1779457706270,24.9,77159.68,0.5,-0.46231,0.0002,31.09623]
[1779457706371,24.9,77161.87,0.5,-0.46186,0.0002,31.09379]
[1779457708536,24.9,77168.92,0.5,-0.46043,0.0002,31.08566]
[1779457714108,24.9,77163.54,0.5,-0.46152,0.0002,31.08901]
[1779457714900,24.9,77163.54,0.5,-0.46152,0.0002,31.08901]
[1779457715751,24.9,77155.73,0.5,-0.46311,0.0002,31.09764]
[1779457720779,24.9,77159.66,0.5,-0.46231,0.0002,31.09335]
[1779457721203,24.9,77158.45,0.5,-0.46256,0.0002,31.09467]
[1779457721221,24.9,77158.45,0.5,-0.46256,0.0002,31.09467]
[1779457723263,24.9,77157.83,0.5,-0.46268,0.0002,31.09534]
[1779457723265,24.9,77150.3,0.5,-0.46421,0.0002,31.10332]
[1779457725328,24.9,77150.3,0.5,-0.46421,0.0002,31.10332]
[1779457725348,24.9,77150.3,0.5,-0.46421,0.0002,31.10332]
[1779457725743,24.9,77147.98,0.5,-0.46469,0.0002,31.10568]
[1779457726572,24.9,77147.98,0.5,-0.46469,0.0002,31.10568]
[1779457727462,24.9,77123.35,0.5,-0.46971,0.0002,31.12812]
[1779457727985,24.9,77123.35,0.5,-0.46971,0.0002,31.12812]
[1779457728042,24.9,77123.35,0.5,-0.46971,0.0002,31.12812]
[1779457728102,24.9,77123.35,0.5,-0.46971,0.0002,31.12812]
[1779457728643,24.9,77123.35,0.5,-0.46971,0.0002,31.12812]
[1779457728744,24.9,77111.73,0.5,-0.47209,0.0002,31.13699]
[1779457729083,24.9,77111.73,0.5,-0.47209,0.0002,31.13699]
[1779457729460,24.9,77111.73,0.5,-0.47209,0.0002,31.13699]
[1779457729461,24.9,77111.73,0.5,-0.47209,0.0002,31.13699]
[1779457729490,24.9,77111.73,0.5,-0.47209,0.0002,31.13699]
[1779457729592,24.9,77113.74,0.5,-0.47168,0.0002,31.13554]
[1779457731494,24.9,77113.74,0.5,-0.47168,0.0002,31.13555]
[1779457731527,24.9,77113.74,0.5,-0.47168,0.0002,31.13555]
[1779457731595,24.9,77112.84,0.5,-0.47186,0.0002,31.1362]
[1779457733303,24.9,77112.84,0.5,-0.47186,0.0002,31.13621]
[1779457733311,24.9,77112.84,0.5,-0.47186,0.0002,31.13621]
[1779457733796,24.9,77111.32,0.5,-0.47217,0.0002,31.1373]
[1779457735799,24.9,77102.68,0.5,-0.47394,0.0002,31.14315]
[1779457740800,24.9,77102.23,0.5,-0.47403,0.0002,31.14343]
[1779457745836,24.9,77097.27,0.5,-0.47504,0.0002,31.14648]
[1779457750856,24.89,77094.87,0.5,-0.47553,0.0002,31.14788]
[1779457753826,24.89,77104.1,0.5,-0.47364,0.0002,31.14219]
[1779457758830,24.89,77101.75,0.5,-0.47412,0.0002,31.14371]
[1779457759502,24.89,77105.18,0.5,-0.47342,0.0002,31.14148]
[1779457759515,24.89,77105.18,0.5,-0.47342,0.0002,31.14148]
[1779457759841,24.89,77108.68,0.5,-0.4727,0.0002,31.13912]
[1779457761433,24.89,77111.71,0.5,-0.47209,0.0002,31.13699]
[1779457761442,24.89,77111.71,0.5,-0.47209,0.0002,31.13699]
[1779457761512,24.89,77111.71,0.5,-0.47209,0.0002,31.13699]
[1779457761790,24.89,77116.57,0.5,-0.47109,0.0002,31.13342]
[1779457762005,24.89,77116.57,0.5,-0.47109,0.0002,31.13342]
[1779457762122,24.89,77116.57,0.5,-0.47109,0.0002,31.13342]
[1779457762137,24.89,77116.57,0.5,-0.47109,0.0002,31.13342]
[1779457762205,24.89,77116.57,0.5,-0.47109,0.0002,31.13342]
[1779457762452,24.89,77116.57,0.5,-0.47109,0.0002,31.13342]
[1779457763549,24.89,77116.57,0.5,-0.47109,0.0002,31.13342]
[1779457763574,24.89,77116.57,0.5,-0.47109,0.0002,31.13342]
[1779457763676,24.89,77133.13,0.5,-0.46771,0.0002,31.11979]
[1779457765568,24.89,77133.13,0.5,-0.46771,0.0002,31.11979]
[1779457765580,24.89,77133.37,0.5,-0.46766,0.0002,31.11958]
[1779457766397,24.89,77133.37,0.5,-0.46766,0.0002,31.11958]
[1779457766493,24.89,77133.17,0.5,-0.4677,0.0002,31.11975]
[1779457771517,24.89,77133.41,0.5,-0.46765,0.0002,31.11665]
[1779457776596,24.89,77135.84,0.5,-0.46716,0.0002,31.11445]
[1779457777876,24.89,77138.0,0.5,-0.46672,0.0002,31.11246]
[1779457777939,24.89,77138.0,0.5,-0.46672,0.0002,31.11246]
[1779457778701,24.89,77138.0,0.5,-0.46672,0.0002,31.11246]
[1779457778761,24.89,77143.62,0.5,-0.46557,0.0002,31.10711]
[1779457780580,24.89,77151.97,0.5,-0.46387,0.0002,31.09867]
[1779457782388,24.89,77153.84,0.5,-0.46348,0.0002,31.0967]
[1779457782394,24.89,77153.84,0.5,-0.46348,0.0002,31.0967]
[1779457782427,24.89,77153.84,0.5,-0.46348,0.0002,31.0967]
[1779457782743,24.89,77153.84,0.5,-0.46348,0.0002,31.0967]
[1779457782782,24.89,77153.84,0.5,-0.46348,0.0002,31.0967]
[1779457782796,24.89,77154.63,0.5,-0.46332,0.0002,31.09585]
[1779457788586,24.89,77150.69,0.5,-0.46412,0.0002,31.09998]
[1779457788892,24.89,77155.96,0.5,-0.46305,0.0002,31.09441]
[1779457788937,24.89,77155.96,0.5,-0.46305,0.0002,31.09441]
[1779457790944,24.89,77155.62,0.5,-0.46312,0.0002,31.09477]
[1779457790977,24.89,77155.62,0.5,-0.46312,0.0002,31.09477]
[1779457795918,24.89,77156.79,0.5,-0.46288,0.0002,31.09348]
[1779457795927,24.89,77156.79,0.5,-0.46288,0.0002,31.09348]
[1779457796816,24.89,77160.82,0.5,-0.46205,0.0002,31.08904]
[1779457800180,24.89,77165.53,0.5,-0.46109,0.0002,31.08368]
[1779457800378,24.89,77165.53,0.5,-0.46109,0.0002,31.08368]
[1779457800721,24.89,77167.09,0.5,-0.46078,0.0002,31.08187]
[1779457801215,24.89,77167.09,0.5,-0.46078,0.0002,31.08187]
[1779457802956,24.88,77172.97,0.5,-0.45958,0.0002,31.07485]
[1779457803721,24.88,77172.97,0.5,-0.45958,0.0002,31.07485]
[1779457803799,24.88,77182.8,0.5,-0.45757,0.0002,31.06249]
[1779457804339,24.88,77182.8,0.5,-0.45757,0.0002,31.06249]
[1779457804879,24.88,77190.78,0.5,-0.45595,0.0002,31.05191]
[1779457805340,24.88,77190.78,0.5,-0.45595,0.0002,31.05191]
[1779457805369,24.88,77190.78,0.5,-0.45595,0.0002,31.05191]
[1779457805756,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806100,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806135,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806219,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806228,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806253,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806435,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806460,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806685,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806722,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806739,24.89,77190.78,0.5,-0.45595,0.0002,31.05192]
[1779457806767,24.89,77191.46,0.5,-0.45581,0.0002,31.051]
[1779457809890,24.89,77178.42,0.5,-0.45847,0.0002,31.06815]
[1779457810678,24.89,77178.42,0.5,-0.45847,0.0002,31.06815]
[1779457810689,24.89,77178.42,0.5,-0.45847,0.0002,31.06815]
[1779457810895,24.89,77176.06,0.5,-0.45895,0.0002,31.0711]
[1779457815449,24.89,77176.54,0.5,-0.45886,0.0002,31.07051]
[1779457815456,24.89,77176.54,0.5,-0.45886,0.0002,31.07051]
[1779457815914,24.89,77176.3,0.5,-0.4589,0.0002,31.0708]
[1779457820914,24.89,77181.1,0.5,-0.45793,0.0002,31.06473]
[1779457823904,24.89,77170.02,0.5,-0.46018,0.0002,31.07842]
[1779457824917,24.89,77159.68,0.5,-0.46229,0.0002,31.09031]
[1779457826917,24.89,77144.69,0.5,-0.46534,0.0002,31.10601]
[1779457827922,24.89,77143.74,0.5,-0.46554,0.0002,31.10694]
[1779457827975,24.89,77143.74,0.5,-0.46554,0.0002,31.10694]
[1779457828929,24.89,77148.03,0.5,-0.46466,0.0002,31.10267]
[1779457829169,24.89,77148.03,0.5,-0.46466,0.0002,31.10267]
[1779457829173,24.89,77148.03,0.5,-0.46466,0.0002,31.10267]
[1779457829687,24.89,77149.2,0.5,-0.46442,0.0002,31.10147]
[1779457833833,24.88,77154.92,0.5,-0.46325,0.0002,31.09259]
[1779457833841,24.88,77154.92,0.5,-0.46325,0.0002,31.09259]
[1779457833896,24.88,77154.36,0.5,-0.46337,0.0002,31.09318]
[1779457838934,24.88,77151.43,0.5,-0.46396,0.0002,31.09626]
[1779457840211,24.88,77146.14,0.5,-0.46504,0.0002,31.10165]
[1779457840922,24.88,77139.44,0.5,-0.46641,0.0002,31.10815]
[1779457842232,24.88,77142.11,0.5,-0.46586,0.0002,31.1056]
[1779457842239,24.88,77142.11,0.5,-0.46586,0.0002,31.1056]
[1779457842269,24.88,77142.11,0.5,-0.46586,0.0002,31.1056]
[1779457842311,24.88,77142.11,0.5,-0.46586,0.0002,31.1056]
[1779457842960,24.88,77142.11,0.5,-0.46586,0.0002,31.1056]
[1779457842994,24.88,77142.11,0.5,-0.46586,0.0002,31.1056]
[1779457844288,24.88,77141.56,0.5,-0.46598,0.0002,31.10613]
[1779457844899,24.88,77140.74,0.5,-0.46614,0.0002,31.10691]
[1779457847826,24.88,77138.03,0.5,-0.4667,0.0002,31.10947]
[1779457848401,24.88,77132.24,0.5,-0.46788,0.0002,31.11472]
[1779457848426,24.88,77132.24,0.5,-0.46788,0.0002,31.11472]
[1779457852883,24.88,77133.62,0.5,-0.46759,0.0002,31.11348]
[1779457852933,24.88,77133.62,0.5,-0.46759,0.0002,31.11348]
[1779457858133,24.88,77136.5,0.5,-0.467,0.0002,31.11085]
[1779457863762,24.87,77135.44,0.5,-0.46722,0.0002,31.11181]
[1779457863822,24.87,77135.44,0.5,-0.46722,0.0002,31.11181]
[1779457864322,24.87,77132.29,0.5,-0.46786,0.0002,31.11464]
[1779457864325,24.87,77132.29,0.5,-0.46786,0.0002,31.11464]
[1779457864389,24.87,77132.29,0.5,-0.46786,0.0002,31.11464]
[1779457866847,24.87,77138.73,0.5,-0.46654,0.0002,31.10876]
[1779457866853,24.87,77144.53,0.5,-0.46536,0.0002,31.10317]
[1779457869243,24.87,77143.98,0.5,-0.46547,0.0002,31.10371]
[1779457869414,24.87,77143.98,0.5,-0.46547,0.0002,31.10371]
[1779457869652,24.87,77143.48,0.5,-0.46557,0.0002,31.1042]
[1779457872376,24.87,77139.2,0.5,-0.46645,0.0002,31.10831]
[1779457872477,24.87,77128.86,0.5,-0.46856,0.0002,31.11761]
[1779457873019,24.87,77128.86,0.5,-0.46856,0.0002,31.11761]
[1779457873051,24.87,77128.86,0.5,-0.46856,0.0002,31.11761]
[1779457878064,24.87,77129.72,0.5,-0.46838,0.0002,31.11687]
[1779457879359,24.87,77130.56,0.5,-0.46821,0.0002,31.11614]
[1779457879380,24.87,77130.56,0.5,-0.46821,0.0002,31.11614]
[1779457879897,24.87,77119.8,0.5,-0.47041,0.0002,31.12504]
[1779457880415,24.87,77119.8,0.5,-0.47041,0.0002,31.12504]
[1779457880459,24.87,77119.8,0.5,-0.47041,0.0002,31.12504]
[1779457880789,24.87,77119.8,0.5,-0.47041,0.0002,31.12504]
[1779457880807,24.87,77112.43,0.5,-0.47192,0.0002,31.1306]
[1779457881223,24.87,77112.43,0.5,-0.47192,0.0002,31.1306]
[1779457881307,24.87,77112.43,0.5,-0.47192,0.0002,31.1306]
[1779457883676,24.87,77116.56,0.5,-0.47107,0.0002,31.12754]
[1779457883867,24.87,77119.89,0.5,-0.47039,0.0002,31.12498]
[1779457885493,24.87,77121.3,0.5,-0.4701,0.0002,31.12387]
[1779457885510,24.87,77121.3,0.5,-0.4701,0.0002,31.12387]
[1779457885542,24.87,77121.3,0.5,-0.4701,0.0002,31.12387]
[1779457885596,24.87,77126.79,0.5,-0.46898,0.0002,31.11937]
[1779457887406,24.87,77126.79,0.5,-0.46898,0.0002,31.11937]
[1779457887442,24.87,77126.79,0.5,-0.46898,0.0002,31.11937]
[1779457887485,24.87,77135.39,0.5,-0.46722,0.0002,31.11182]
[1779457889591,24.87,77135.39,0.5,-0.46722,0.0002,31.11182]
[1779457889806,24.87,77135.39,0.5,-0.46722,0.0002,31.11182]
[1779457889833,24.87,77135.39,0.5,-0.46722,0.0002,31.11182]
[1779457889930,24.87,77135.39,0.5,-0.46722,0.0002,31.11182]
[1779457889983,24.87,77135.39,0.5,-0.46722,0.0002,31.11182]
[1779457889993,24.87,77135.39,0.5,-0.46722,0.0002,31.11182]
[1779457889917,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890103,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890207,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890315,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890343,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890518,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890549,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890719,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890759,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890767,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890770,24.87,77143.09,0.5,-0.46565,0.0002,31.10455]
[1779457890819,24.87,77150.07,0.5,-0.46422,0.0002,31.09755]
[1779457892750,24.87,77150.07,0.5,-0.46422,0.0002,31.09466]
[1779457892767,24.87,77150.07,0.5,-0.46422,0.0002,31.09466]
[1779457892848,24.87,77150.07,0.5,-0.46422,0.0002,31.09466]
[1779457892983,24.87,77152.78,0.5,-0.46367,0.0002,31.09183]
[1779457897997,24.86,77155.6,0.5,-0.46309,0.0002,31.08882]
[1779457903001,24.86,77156.77,0.5,-0.46285,0.0002,31.08754]
[1779457905040,24.86,77165.39,0.5,-0.46109,0.0002,31.07785]
[1779457910069,24.86,77170.34,0.5,-0.46008,0.0002,31.07202]
[1779457915071,24.86,77169.22,0.5,-0.46031,0.0002,31.07336]
[1779457917265,24.86,77169.07,0.5,-0.46034,0.0002,31.07353]
[1779457917318,24.86,77169.07,0.5,-0.46034,0.0002,31.07353]
[1779457919751,24.86,77171.43,0.5,-0.45986,0.0002,31.07071]
[1779457919761,24.86,77171.43,0.5,-0.45986,0.0002,31.07071]
[1779457919946,24.86,77175.34,0.5,-0.45906,0.0002,31.06593]
[1779457922948,24.86,77166.76,0.5,-0.46081,0.0002,31.07626]
[1779457923335,24.86,77166.76,0.5,-0.46081,0.0002,31.07626]
[1779457923955,24.86,77166.76,0.5,-0.46081,0.0002,31.07626]
[1779457924026,24.86,77166.59,0.5,-0.46084,0.0002,31.07646]
[1779457924089,24.86,77166.59,0.5,-0.46084,0.0002,31.07646]
[1779457924594,24.86,77166.59,0.5,-0.46084,0.0002,31.07646]
[1779457924709,24.86,77166.59,0.5,-0.46084,0.0002,31.07646]
[1779457924988,24.86,77166.59,0.5,-0.46084,0.0002,31.07646]
[1779457925040,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925125,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925162,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925193,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925212,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925301,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925367,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925498,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925545,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925700,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925757,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925929,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457925965,24.86,77158.86,0.5,-0.46242,0.0002,31.08524]
[1779457926030,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457926152,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457926178,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457926364,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457926407,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457926585,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457926621,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457926787,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457926819,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457926825,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457926845,24.86,77137.29,0.5,-0.46683,0.0002,31.10715]
[1779457927036,24.86,77135.36,0.5,-0.46722,0.0002,31.10893]
[1779457931958,24.86,77134.73,0.5,-0.46735,0.0002,31.1095]
[1779457931965,24.86,77134.73,0.5,-0.46735,0.0002,31.1095]
[1779457932516,24.86,77134.38,0.5,-0.46742,0.0002,31.10981]
[1779457932537,24.86,77134.38,0.5,-0.46742,0.0002,31.10981]
[1779457932678,24.86,77133.62,0.5,-0.46758,0.0002,31.11049]
[1779457937712,24.86,77133.33,0.5,-0.46763,0.0002,31.11074]
[1779457938806,24.86,77133.33,0.5,-0.46763,0.0002,31.11074]
[1779457938850,24.86,77133.33,0.5,-0.46763,0.0002,31.11074]
[1779457940794,24.86,77143.7,0.5,-0.46551,0.0002,31.10101]
[1779457942778,24.86,77143.7,0.5,-0.46551,0.0002,31.10101]
[1779457942806,24.86,77143.7,0.5,-0.46551,0.0002,31.10101]
[1779457942813,24.86,77135.81,0.5,-0.46713,0.0002,31.1085]
[1779457946870,24.86,77134.97,0.5,-0.4673,0.0002,31.10926]
[1779457946913,24.86,77134.97,0.5,-0.4673,0.0002,31.10926]
[1779457948361,24.86,77137.03,0.5,-0.46688,0.0002,31.10737]
[1779457948401,24.86,77137.03,0.5,-0.46688,0.0002,31.10737]
[1779457950984,24.86,77136.22,0.5,-0.46704,0.0002,31.10812]
[1779457952072,24.86,77125.86,0.5,-0.46916,0.0002,31.11432]
[1779457952485,24.86,77125.86,0.5,-0.46916,0.0002,31.11432]
[1779457952487,24.86,77125.86,0.5,-0.46916,0.0002,31.11432]
[1779457952827,24.86,77125.86,0.5,-0.46916,0.0002,31.11432]
[1779457954840,24.86,77135.07,0.5,-0.46728,0.0002,31.10628]
[1779457958009,24.86,77128.97,0.5,-0.46852,0.0002,31.11168]
[1779457958061,24.86,77127.56,0.5,-0.46881,0.0002,31.11289]
[1779457961231,24.86,77126.49,0.5,-0.46903,0.0002,31.11379]
[1779457961245,24.86,77126.49,0.5,-0.46903,0.0002,31.11379]
[1779457961257,24.86,77126.49,0.5,-0.46903,0.0002,31.11379]
[1779457962179,24.86,77124.96,0.5,-0.46934,0.0002,31.11507]
[1779457963289,24.86,77124.96,0.5,-0.46934,0.0002,31.11507]
[1779457963898,24.86,77127.83,0.5,-0.46876,0.0002,31.11266]
[1779457965912,24.86,77134.77,0.5,-0.46734,0.0002,31.10656]
[1779457970947,24.86,77135.34,0.5,-0.46722,0.0002,31.10604]
[1779457974975,24.86,77142.12,0.5,-0.46584,0.0002,31.09966]
[1779457978205,24.86,77148.34,0.5,-0.46456,0.0002,31.09349]
[1779457978212,24.86,77148.34,0.5,-0.46456,0.0002,31.09349]
[1779457979093,24.86,77144.7,0.5,-0.46531,0.0002,31.09714]
[1779457982380,24.86,77147.95,0.5,-0.46465,0.0002,31.09389]
[1779457982657,24.86,77147.95,0.5,-0.46465,0.0002,31.09389]
[1779457982736,24.86,77147.95,0.5,-0.46465,0.0002,31.09389]
[1779457982849,24.86,77147.95,0.5,-0.46465,0.0002,31.09389]
[1779457982884,24.86,77147.95,0.5,-0.46465,0.0002,31.09389]
[1779457983084,24.86,77147.95,0.5,-0.46465,0.0002,31.09389]
[1779457983055,24.86,77152.46,0.5,-0.46373,0.0002,31.08924]
[1779457985853,24.86,77157.61,0.5,-0.46267,0.0002,31.08371]
[1779457985869,24.86,77157.61,0.5,-0.46267,0.0002,31.08371]
[1779457986053,24.86,77157.17,0.5,-0.46276,0.0002,31.08418]
[1779457991059,24.86,77157.64,0.5,-0.46267,0.0002,31.08366]
[1779457996065,24.86,77157.13,0.5,-0.46277,0.0002,31.0842]
[1779457997031,24.86,77164.12,0.5,-0.46134,0.0002,31.07637]
[1779457997650,24.86,77164.12,0.5,-0.46134,0.0002,31.07637]
[1779457997662,24.86,77164.12,0.5,-0.46134,0.0002,31.07637]
[1779457998102,24.86,77165.84,0.5,-0.46099,0.0002,31.07439]
[1779458000355,24.86,77165.52,0.5,-0.46105,0.0002,31.07476]
[1779458000386,24.86,77165.52,0.5,-0.46105,0.0002,31.07476]
[1779458002375,24.86,77167.12,0.5,-0.46073,0.0002,31.07289]
[1779458002506,24.86,77167.12,0.5,-0.46073,0.0002,31.07289]
[1779458002663,24.86,77171.9,0.5,-0.45975,0.0002,31.06719]
[1779458004523,24.86,77182.29,0.5,-0.45763,0.0002,31.05418]
[1779458009498,24.86,77183.77,0.5,-0.45733,0.0002,31.05225]
[1779458009570,24.86,77183.77,0.5,-0.45733,0.0002,31.05225]
[1779458009952,24.84,77185.44,0.5,-0.45697,0.0002,31.04991]
[1779458012421,24.84,77188.28,0.5,-0.45639,0.0002,31.04322]
[1779458012437,24.84,77188.28,0.5,-0.45639,0.0002,31.04322]
[1779458013085,24.84,77191.47,0.5,-0.45574,0.0002,31.03887]
[1779458018097,24.83,77194.26,0.5,-0.45515,0.0002,31.03484]
[1779458020743,24.82,77194.59,0.5,-0.45507,0.0002,31.03427]
[1779458026075,24.81,77196.82,0.5,-0.4546,0.0002,31.03099]
[1779458029039,24.8,77206.34,0.5,-0.45265,0.0002,31.01697]
[1779458031177,24.79,77203.53,0.5,-0.45321,0.0002,31.02108]
[1779458031889,24.79,77203.53,0.5,-0.45321,0.0002,31.02108]
[1779458031918,24.79,77203.53,0.5,-0.45321,0.0002,31.02108]
[1779458032094,24.79,77200.44,0.5,-0.45384,0.0002,31.02561]
[1779458033093,24.8,77191.06,0.5,-0.45576,0.0002,31.03887]
[1779458034045,24.8,77183.37,0.5,-0.45733,0.0002,31.04921]
[1779458035090,24.8,77183.37,0.5,-0.45733,0.0002,31.04921]
[1779458035125,24.8,77183.34,0.5,-0.45734,0.0002,31.04925]
[1779458035933,24.8,77183.34,0.5,-0.45734,0.0002,31.04925]
[1779458035960,24.8,77183.69,0.5,-0.45727,0.0002,31.0488]
[1779458041441,24.8,77186.11,0.5,-0.45677,0.0002,31.04562]
[1779458046484,24.8,77190.14,0.5,-0.45595,0.0002,31.0402]
[1779458049703,24.8,77189.56,0.5,-0.45607,0.0002,31.04097]
[1779458049707,24.8,77189.56,0.5,-0.45607,0.0002,31.04097]
[1779458050146,24.8,77191.31,0.5,-0.45571,0.0002,31.03857]
[1779458055158,24.8,77186.36,0.5,-0.45672,0.0002,31.04525]
[1779458060160,24.79,77186.02,0.5,-0.45678,0.0002,31.04566]
[1779458062206,24.79,77178.28,0.5,-0.45836,0.0002,31.05571]
[1779458067256,24.79,77184.17,0.5,-0.45716,0.0002,31.04806]
[1779458072282,24.78,77187.4,0.5,-0.45649,0.0002,31.04083]
[1779458074241,24.78,77180.26,0.5,-0.45795,0.0002,31.05023]
[1779458078180,24.78,77175.73,0.5,-0.45887,0.0002,31.05596]
[1779458079204,24.78,77172.11,0.5,-0.45961,0.0002,31.06042]
[1779458081144,24.78,77156.43,0.5,-0.46282,0.0002,31.07855]
[1779458082171,24.78,77153.04,0.5,-0.46351,0.0002,31.08221]
[1779458087182,24.78,77156.7,0.5,-0.46276,0.0002,31.07826]
[1779458092208,24.78,77155.47,0.5,-0.46302,0.0002,31.0796]
[1779458095178,24.78,77169.59,0.5,-0.46012,0.0002,31.06345]
[1779458095389,24.78,77169.59,0.5,-0.46012,0.0002,31.06345]
[1779458095396,24.78,77169.59,0.5,-0.46012,0.0002,31.06345]
[1779458096140,24.78,77174.45,0.5,-0.45913,0.0002,31.05752]
[1779458101148,24.78,77169.43,0.5,-0.46016,0.0002,31.06367]
[1779458104542,24.78,77167.55,0.5,-0.46055,0.0002,31.06592]
[1779458105177,24.78,77173.48,0.5,-0.45933,0.0002,31.05876]
[1779458107168,24.78,77182.57,0.5,-0.45747,0.0002,31.0472]
[1779458108234,24.78,77191.04,0.5,-0.45574,0.0002,31.03583]
[1779458110117,24.78,77192.97,0.5,-0.45535,0.0002,31.03316]
[1779458115128,24.78,77199.19,0.5,-0.45407,0.0002,31.02433]
[1779458120135,24.78,77200.66,0.5,-0.45377,0.0002,31.0222]
[1779458124269,24.78,77191.2,0.5,-0.45571,0.0002,31.03559]
[1779458126168,24.78,77197.61,0.5,-0.45439,0.0002,31.02659]
[1779458126175,24.78,77197.61,0.5,-0.45439,0.0002,31.02659]
[1779458126182,24.78,77197.61,0.5,-0.45439,0.0002,31.02659]
[1779458126213,24.78,77197.61,0.5,-0.45439,0.0002,31.02659]
[1779458126212,24.78,77201.68,0.5,-0.45356,0.0002,31.02069]
[1779458126338,24.78,77201.68,0.5,-0.45356,0.0002,31.02069]
[1779458126368,24.78,77201.68,0.5,-0.45356,0.0002,31.02069]
[1779458126545,24.78,77201.68,0.5,-0.45356,0.0002,31.02069]
[1779458126572,24.78,77201.68,0.5,-0.45356,0.0002,31.02069]
[1779458127053,24.78,77201.68,0.5,-0.45356,0.0002,31.02069]
[1779458128328,24.78,77200.86,0.5,-0.45373,0.0002,31.02189]
[1779458128366,24.78,77200.86,0.5,-0.45373,0.0002,31.02189]
[1779458130021,24.78,77200.81,0.5,-0.45374,0.0002,31.02196]
[1779458130239,24.78,77199.61,0.5,-0.45399,0.0002,31.0237]
[1779458132281,24.78,77196.78,0.5,-0.45456,0.0002,31.02486]
[1779458133487,24.78,77192.52,0.5,-0.45543,0.0002,31.03085]
[1779458133495,24.78,77192.52,0.5,-0.45543,0.0002,31.03085]
[1779458133500,24.78,77192.52,0.5,-0.45543,0.0002,31.03085]
[1779458133634,24.78,77192.52,0.5,-0.45543,0.0002,31.03085]
[1779458134106,24.78,77192.4,0.5,-0.45545,0.0002,31.03101]
[1779458135118,24.78,77184.96,0.5,-0.45698,0.0002,31.04112]
[1779458135681,24.78,77184.96,0.5,-0.45698,0.0002,31.04112]
[1779458136123,24.78,77184.48,0.5,-0.45708,0.0002,31.04177]
[1779458136549,24.78,77184.48,0.5,-0.45708,0.0002,31.04177]
[1779458137125,24.78,77184.13,0.5,-0.45715,0.0002,31.04224]
[1779458142131,24.78,77179.56,0.5,-0.45809,0.0002,31.04821]
[1779458146945,24.78,77172.49,0.5,-0.45953,0.0002,31.05708]
[1779458149315,24.78,77175.45,0.5,-0.45893,0.0002,31.05341]
[1779458152321,24.78,77169.39,0.5,-0.46017,0.0002,31.06084]
[1779458158274,24.79,77166.4,0.5,-0.46078,0.0002,31.06441]
[1779458163310,24.79,77165.81,0.5,-0.46091,0.0002,31.06512]
[1779458168540,24.79,77163.85,0.5,-0.46131,0.0002,31.06741]
[1779458174394,24.79,77165.46,0.5,-0.46098,0.0002,31.06553]
[1779458179293,24.79,77158.45,0.5,-0.46242,0.0002,31.07353]
[1779458179346,24.79,77158.45,0.5,-0.46242,0.0002,31.07353]
[1779458179725,24.79,77158.45,0.5,-0.46242,0.0002,31.07353]
[1779458180098,24.79,77158.45,0.5,-0.46242,0.0002,31.07353]
[1779458180316,24.79,77158.45,0.5,-0.46242,0.0002,31.07353]
[1779458180836,24.79,77157.14,0.5,-0.46268,0.0002,31.07497]
[1779458181010,24.79,77157.14,0.5,-0.46268,0.0002,31.07497]
[1779458181048,24.79,77157.14,0.5,-0.46268,0.0002,31.07497]
[1779458181232,24.79,77157.14,0.5,-0.46268,0.0002,31.07497]
[1779458181281,24.79,77157.14,0.5,-0.46268,0.0002,31.07497]
[1779458181310,24.79,77157.14,0.5,-0.46268,0.0002,31.07497]
[1779458181240,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458181339,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458181434,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458181461,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458181643,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458181667,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458181866,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458181901,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458182083,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458182222,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458182289,24.79,77146.72,0.5,-0.46482,0.0002,31.08597]
[1779458182238,24.79,77138.59,0.5,-0.46649,0.00021,31.09393]
[1779458182354,24.79,77138.59,0.5,-0.46649,0.00021,31.09393]
[1779458182483,24.79,77138.59,0.5,-0.46649,0.00021,31.09393]
[1779458182523,24.79,77138.59,0.5,-0.46649,0.00021,31.09393]
[1779458182686,24.79,77138.59,0.5,-0.46649,0.00021,31.09393]
[1779458182728,24.79,77138.59,0.5,-0.46649,0.00021,31.09393]
[1779458182732,24.79,77138.59,0.5,-0.46649,0.00021,31.09393]
[1779458182747,24.79,77138.59,0.5,-0.46649,0.00021,31.09393]
[1779458182865,24.79,77138.59,0.5,-0.46649,0.00021,31.09393]
[1779458183177,24.79,77138.59,0.5,-0.46649,0.00021,31.09393]
[1779458183261,24.79,77133.4,0.5,-0.46755,0.00021,31.09873]
[1779458184931,24.79,77133.98,0.5,-0.46743,0.00021,31.0982]
[1779458185242,24.79,77135.25,0.5,-0.46717,0.00021,31.09704]
[1779458190254,24.79,77132.71,0.5,-0.46769,0.00021,31.09935]
[1779458192374,24.79,77140.57,0.5,-0.46608,0.00021,31.08915]
[1779458195363,24.79,77133.89,0.5,-0.46745,0.00021,31.0954]
[1779458197307,24.79,77147.59,0.5,-0.46464,0.0002,31.0822]
[1779458199175,24.79,77148.99,0.5,-0.46435,0.0002,31.08076]
[1779458199186,24.79,77148.99,0.5,-0.46435,0.0002,31.08076]
[1779458199198,24.79,77154.12,0.5,-0.4633,0.0002,31.07536]
[1779458204606,24.79,77155.32,0.5,-0.46306,0.0002,31.07407]
[1779458209643,24.79,77154.71,0.5,-0.46318,0.0002,31.07474]
[1779458214676,24.79,77148.59,0.5,-0.46444,0.0002,31.08118]
[1779458219345,24.79,77150.36,0.5,-0.46407,0.0002,31.07935]
[1779458219419,24.79,77156.34,0.5,-0.46285,0.0002,31.07297]
[1779458221811,24.79,77162.81,0.5,-0.46152,0.0002,31.06574]
[1779458227459,24.8,77167.39,0.5,-0.46059,0.0002,31.06044]
[1779458233813,24.8,77170.45,0.5,-0.45997,0.0002,31.05683]
[1779458239160,24.8,77168.41,0.5,-0.46039,0.0002,31.0593]
[1779458241617,24.8,77167.9,0.5,-0.46049,0.0002,31.05991]
[1779458241630,24.8,77167.9,0.5,-0.46049,0.0002,31.05991]
[1779458242366,24.8,77169.81,0.5,-0.4601,0.0002,31.05762]
[1779458242565,24.8,77169.81,0.5,-0.4601,0.0002,31.05762]
[1779458243048,24.8,77169.81,0.5,-0.4601,0.0002,31.05762]
[1779458243364,24.8,77171.64,0.5,-0.45973,0.0002,31.0554]
[1779458245354,24.8,77182.81,0.5,-0.45744,0.0002,31.0413]
[1779458247360,24.8,77182.56,0.5,-0.45749,0.0002,31.04163]
[1779458252377,24.8,77177.85,0.5,-0.45845,0.0002,31.04478]
[1779458254885,24.8,77173.83,0.5,-0.45927,0.0002,31.0498]
[1779458255064,24.8,77166.6,0.5,-0.46075,0.0002,31.05851]
[1779458256973,24.8,77150.25,0.5,-0.4641,0.0002,31.07662]
[1779458260747,24.8,77149.48,0.5,-0.46426,0.0002,31.07742]
[1779458262494,24.8,77146.27,0.5,-0.46491,0.0002,31.0807]
[1779458263672,24.8,77143.96,0.5,-0.46539,0.0002,31.083]
[1779458263856,24.8,77143.96,0.5,-0.46539,0.0002,31.083]
[1779458264947,24.8,77145.47,0.5,-0.46508,0.0002,31.0815]
[1779458271072,24.8,77151.53,0.5,-0.46384,0.0002,31.07527]
[1779458276106,24.8,77147.27,0.5,-0.46471,0.0002,31.07967]
[1779458281142,24.79,77154.46,0.5,-0.46323,0.0002,31.07214]
[1779458283410,24.8,77167.59,0.5,-0.46055,0.0002,31.05731]
[1779458289198,24.8,77164.85,0.5,-0.46111,0.0002,31.06055]
[1779458290432,24.8,77164.85,0.5,-0.46111,0.0002,31.06055]
[1779458293614,24.8,77167.51,0.5,-0.46057,0.0002,31.05745]
[1779458293621,24.8,77167.51,0.5,-0.46057,0.0002,31.05745]
[1779458294150,24.8,77167.51,0.5,-0.46057,0.0002,31.05745]
[1779458294156,24.8,77167.51,0.5,-0.46057,0.0002,31.05745]
[1779458294455,24.8,77167.56,0.5,-0.46056,0.0002,31.05739]
[1779458299478,24.8,77165.12,0.5,-0.46106,0.0002,31.06028]
[1779458304490,24.81,77160.79,0.5,-0.46195,0.0002,31.06526]
[1779458309516,24.81,77158.6,0.5,-0.4624,0.0002,31.06772]
[1779458314544,24.81,77158.8,0.5,-0.46236,0.0002,31.06462]
[1779458319551,24.81,77157.87,0.5,-0.46255,0.0002,31.06566]
[1779458324562,24.81,77157.51,0.5,-0.46263,0.0002,31.06607]
[1779458326383,24.81,77157.51,0.5,-0.46263,0.0002,31.06607]
[1779458326406,24.81,77157.51,0.5,-0.46263,0.0002,31.06607]
[1779458326427,24.81,77157.51,0.5,-0.46263,0.0002,31.06607]
[1779458326469,24.81,77159.89,0.5,-0.46214,0.0002,31.06343]
[1779458326583,24.81,77159.89,0.5,-0.46214,0.0002,31.06343]
[1779458326655,24.81,77159.89,0.5,-0.46214,0.0002,31.06343]
[1779458326689,24.81,77159.89,0.5,-0.46214,0.0002,31.06343]
[1779458328483,24.81,77169.91,0.5,-0.46009,0.0002,31.0518]
[1779458330649,24.81,77173.85,0.5,-0.45928,0.0002,31.04701]
[1779458331504,24.81,77173.85,0.5,-0.45928,0.0002,31.04701]
[1779458336513,24.81,77175.98,0.5,-0.45885,0.0002,31.04437]
[1779458340491,24.81,77169.12,0.5,-0.46025,0.0002,31.05276]
[1779458341343,24.81,77169.12,0.5,-0.46025,0.0002,31.05276]
[1779458341437,24.81,77169.12,0.5,-0.46025,0.0002,31.05276]
[1779458341422,24.81,77170.08,0.5,-0.46006,0.0002,31.05161]
[1779458343423,24.81,77184.66,0.5,-0.45707,0.0002,31.03321]
[1779458343735,24.81,77184.66,0.5,-0.45707,0.0002,31.03321]
[1779458344488,24.81,77185.49,0.5,-0.4569,0.0002,31.0321]
[1779458349506,24.81,77189.99,0.5,-0.45598,0.0002,31.02602]
[1779458351816,24.81,77192.59,0.5,-0.45545,0.0002,31.02243]
[1779458352478,24.81,77195.44,0.5,-0.45487,0.0002,31.01844]
[1779458353776,24.81,77199.67,0.5,-0.454,0.0002,31.0124]
[1779458353780,24.81,77199.67,0.5,-0.454,0.0002,31.0124]
[1779458353807,24.81,77199.67,0.5,-0.454,0.0002,31.0124]
[1779458353846,24.81,77203.95,0.5,-0.45313,0.0002,31.00616]
[1779458355951,24.81,77209.92,0.5,-0.45191,0.0002,30.99719]
[1779458355956,24.81,77209.92,0.5,-0.45191,0.0002,30.99719]
[1779458356456,24.81,77211.13,0.5,-0.45167,0.0002,30.99534]
[1779458361474,24.81,77214.01,0.5,-0.45108,0.0002,30.99089]
[1779458366492,24.81,77214.07,0.5,-0.45107,0.0002,30.9908]
[1779458371494,24.81,77213.43,0.5,-0.4512,0.0002,30.9918]
[1779458375428,24.81,77210.74,0.5,-0.45174,0.0002,30.99305]
[1779458375448,24.81,77210.74,0.5,-0.45174,0.0002,30.99305]
[1779458380851,24.81,77211.64,0.5,-0.45156,0.0002,30.99167]
[1779458385885,24.81,77213.16,0.5,-0.45125,0.0002,30.98931]
[1779458390920,24.81,77212.78,0.5,-0.45133,0.0002,30.98989]
[1779458395956,24.8,77216.76,0.5,-0.45051,0.0002,30.98355]
[1779458399147,24.8,77218.29,0.5,-0.45019,0.0002,30.98106]
[1779458400663,24.8,77220.26,0.5,-0.44978,0.0002,30.97789]
[1779458401019,24.8,77226.46,0.5,-0.44852,0.0002,30.96773]
[1779458401209,24.8,77226.46,0.5,-0.44852,0.0002,30.96773]
[1779458402087,24.8,77226.46,0.5,-0.44852,0.0002,30.96773]
[1779458402275,24.8,77226.46,0.5,-0.44852,0.0002,30.96773]
[1779458402363,24.8,77159.28,0.5,-0.46225,0.0002,31.0611]
[1779458402790,24.8,77159.28,0.5,-0.46225,0.0002,31.0611]
[1779458402999,24.8,77159.28,0.5,-0.46225,0.0002,31.0611]
[1779458403085,24.8,77159.28,0.5,-0.46225,0.0002,31.0611]
[1779458403177,24.8,77159.28,0.5,-0.46225,0.0002,31.0611]
[1779458403523,24.8,77150.19,0.5,-0.46411,0.0002,31.0709]
[1779458404037,24.8,77150.19,0.5,-0.46411,0.0002,31.0709]
[1779458405171,24.8,77150.19,0.5,-0.46411,0.0002,31.0709]
[1779458405258,24.8,77150.19,0.5,-0.46411,0.0002,31.0709]
[1779458405281,24.8,77154.66,0.5,-0.46319,0.0002,31.06616]
[1779458405755,24.8,77154.66,0.5,-0.46319,0.0002,31.06616]
[1779458405934,24.8,77154.66,0.5,-0.46319,0.0002,31.06616]
[1779458406295,24.8,77154.66,0.5,-0.46319,0.0002,31.06616]
[1779458406309,24.8,77152.12,0.5,-0.46371,0.0002,31.06888]
[1779458408132,24.8,77159.08,0.5,-0.46229,0.0002,31.06132]
[1779458409023,24.8,77159.08,0.5,-0.46229,0.0002,31.06132]
[1779458409044,24.8,77159.08,0.5,-0.46229,0.0002,31.06132]
[1779458409077,24.8,77159.08,0.5,-0.46229,0.0002,31.06133]
[1779458410951,24.8,77157.45,0.5,-0.46262,0.0002,31.06313]
[1779458411077,24.8,77157.45,0.5,-0.46262,0.0002,31.06313]
[1779458411151,24.8,77157.45,0.5,-0.46262,0.0002,31.06313]
[1779458411485,24.8,77152.49,0.5,-0.46364,0.0002,31.06849]
[1779458411697,24.8,77152.49,0.5,-0.46364,0.0002,31.06849]
[1779458411773,24.8,77152.49,0.5,-0.46364,0.0002,31.06849]
[1779458411810,24.8,77152.49,0.5,-0.46364,0.0002,31.06849]
[1779458411857,24.8,77152.49,0.5,-0.46364,0.0002,31.06849]
[1779458412101,24.8,77152.49,0.5,-0.46364,0.0002,31.06849]
[1779458413594,24.8,77136.08,0.5,-0.467,0.00021,31.08477]
[1779458413922,24.8,77136.08,0.5,-0.467,0.00021,31.08477]
[1779458413928,24.8,77136.08,0.5,-0.467,0.00021,31.08477]
[1779458414596,24.8,77136.96,0.5,-0.46682,0.00021,31.08395]
[1779458414818,24.8,77136.96,0.5,-0.46682,0.00021,31.08395]
[1779458416228,24.8,77137.43,0.5,-0.46672,0.00021,31.08352]
[1779458416237,24.8,77137.43,0.5,-0.46672,0.00021,31.08352]
[1779458416251,24.8,77149.31,0.5,-0.46429,0.0002,31.07182]
[1779458417596,24.8,77149.31,0.5,-0.46429,0.0002,31.07182]
[1779458417636,24.8,77149.31,0.5,-0.46429,0.0002,31.07182]
[1779458419153,24.8,77161.07,0.5,-0.46188,0.0002,31.0591]
[1779458420580,24.8,77161.07,0.5,-0.46188,0.0002,31.0591]
[1779458420596,24.8,77161.07,0.5,-0.46188,0.0002,31.0591]
[1779458421610,24.8,77164.44,0.5,-0.46119,0.0002,31.05525]
[1779458423815,24.8,77167.2,0.5,-0.46063,0.0002,31.05203]
[1779458423845,24.8,77167.2,0.5,-0.46063,0.0002,31.05203]
[1779458424189,24.8,77167.2,0.5,-0.46063,0.0002,31.05203]
[1779458427673,24.8,77171.57,0.5,-0.45973,0.0002,31.04681]
[1779458428516,24.8,77164.53,0.5,-0.46118,0.0002,31.05518]
[1779458431519,24.8,77157.34,0.5,-0.46265,0.0002,31.0604]
[1779458433528,24.81,77157.2,0.5,-0.46268,0.0002,31.06056]
[1779458437455,24.81,77157.39,0.5,-0.46264,0.0002,31.06036]
[1779458437497,24.81,77157.39,0.5,-0.46264,0.0002,31.06036]
[1779458441400,24.81,77151.63,0.5,-0.46382,0.0002,31.06655]
[1779458441700,24.81,77149.78,0.5,-0.4642,0.0002,31.06849]
[1779458442556,24.81,77148.16,0.5,-0.46453,0.0002,31.07015]
[1779458443438,24.81,77148.16,0.5,-0.46453,0.0002,31.07015]
[1779458443617,24.81,77136.89,0.5,-0.46684,0.00021,31.08117]
[1779458444545,24.81,77132.27,0.5,-0.46779,0.00021,31.08538]
[1779458445910,24.81,77132.6,0.5,-0.46772,0.00021,31.08508]
[1779458445937,24.81,77132.6,0.5,-0.46772,0.00021,31.08508]
[1779458449883,24.81,77128.83,0.5,-0.46849,0.00021,31.08841]
[1779458450614,24.81,77129.9,0.5,-0.46827,0.00021,31.08748]
[1779458452129,24.81,77133.46,0.5,-0.46754,0.00021,31.08432]
[1779458452418,24.81,77142.51,0.5,-0.46569,0.0002,31.07582]
[1779458454803,24.81,77144.34,0.5,-0.46531,0.0002,31.07402]
[1779458454812,24.81,77144.34,0.5,-0.46531,0.0002,31.07402]
[1779458454834,24.81,77144.34,0.5,-0.46531,0.0002,31.07402]
[1779458455421,24.81,77129.79,0.5,-0.4683,0.00021,31.08757]
[1779458456429,24.81,77121.87,0.5,-0.46992,0.00021,31.09422]
[1779458456837,24.81,77121.87,0.5,-0.46992,0.00021,31.09422]
[1779458457496,24.81,77128.8,0.5,-0.4685,0.00021,31.08842]
[1779458460631,24.81,77135.65,0.5,-0.46709,0.00021,31.08232]
[1779458463477,24.81,77125.79,0.5,-0.46912,0.00021,31.091]
[1779458465125,24.81,77126.76,0.5,-0.46892,0.00021,31.09019]
[1779458465567,24.81,77144.58,0.5,-0.46527,0.0002,31.07379]
[1779458465879,24.81,77144.58,0.5,-0.46527,0.0002,31.07379]
[1779458465891,24.81,77144.58,0.5,-0.46527,0.0002,31.07379]
[1779458465913,24.81,77144.58,0.5,-0.46527,0.0002,31.07379]
[1779458465939,24.81,77144.58,0.5,-0.46527,0.0002,31.07379]
[1779458466069,24.81,77144.58,0.5,-0.46527,0.0002,31.07379]
[1779458466108,24.81,77144.58,0.5,-0.46527,0.0002,31.07379]
[1779458466579,24.81,77151.71,0.5,-0.4638,0.0002,31.06649]
[1779458466930,24.81,77151.71,0.5,-0.4638,0.0002,31.06649]
[1779458466940,24.81,77151.71,0.5,-0.4638,0.0002,31.06649]
[1779458466979,24.81,77151.71,0.5,-0.4638,0.0002,31.06649]
[1779458467114,24.81,77151.71,0.5,-0.4638,0.0002,31.06649]
[1779458467280,24.81,77151.71,0.5,-0.4638,0.0002,31.06649]
[1779458467361,24.81,77151.71,0.5,-0.4638,0.0002,31.06649]
[1779458467503,24.81,77151.71,0.5,-0.4638,0.0002,31.06649]
[1779458467562,24.81,77160.56,0.5,-0.46199,0.0002,31.05686]
[1779458468128,24.81,77160.56,0.5,-0.46199,0.0002,31.05686]
[1779458468554,24.81,77160.56,0.5,-0.46199,0.0002,31.05686]
[1779458468612,24.81,77160.56,0.5,-0.46199,0.0002,31.05686]
[1779458468617,24.81,77158.02,0.5,-0.46251,0.0002,31.05969]
[1779458469635,24.81,77145.39,0.5,-0.4651,0.0002,31.07298]
[1779458470348,24.81,77145.39,0.5,-0.4651,0.0002,31.07298]
[1779458470411,24.81,77145.39,0.5,-0.4651,0.0002,31.07298]
[1779458470639,24.81,77126.29,0.5,-0.46901,0.00021,31.09059]
[1779458471214,24.81,77126.29,0.5,-0.46901,0.00021,31.09059]
[1779458471437,24.81,77126.29,0.5,-0.46901,0.00021,31.09059]
[1779458471475,24.81,77126.29,0.5,-0.46901,0.00021,31.09059]
[1779458471634,24.81,77126.29,0.5,-0.46901,0.00021,31.09059]
[1779458471650,24.81,77126.29,0.5,-0.46901,0.00021,31.09059]
[1779458471649,24.81,77125.08,0.5,-0.46926,0.00021,31.0916]
[1779458471848,24.81,77125.08,0.5,-0.46926,0.00021,31.0916]
[1779458471903,24.81,77125.08,0.5,-0.46926,0.00021,31.0916]
[1779458472266,24.81,77125.08,0.5,-0.46926,0.00021,31.0916]
[1779458472304,24.81,77125.08,0.5,-0.46926,0.00021,31.0916]
[1779458472548,24.81,77125.08,0.5,-0.46926,0.00021,31.0916]
[1779458473554,24.81,77132.39,0.5,-0.46776,0.00021,31.0853]
[1779458474667,24.81,77143.69,0.5,-0.46545,0.0002,31.07468]
[1779458475606,24.81,77140.83,0.5,-0.46604,0.0002,31.07746]
[1779458479434,24.81,77138.42,0.5,-0.46653,0.0002,31.07976]
[1779458479598,24.81,77140.31,0.5,-0.46614,0.0002,31.07797]
[1779458480384,24.81,77140.31,0.5,-0.46614,0.0002,31.07797]
[1779458480676,24.81,77142.24,0.5,-0.46575,0.0002,31.07611]
[1779458481637,24.81,77142.24,0.5,-0.46575,0.0002,31.07611]
[1779458481659,24.81,77142.24,0.5,-0.46575,0.0002,31.07611]
[1779458487653,24.81,77139.29,0.5,-0.46635,0.0002,31.07895]
[1779458492689,24.81,77149.05,0.5,-0.46435,0.0002,31.0664]
[1779458494703,24.81,77147.63,0.5,-0.46464,0.0002,31.06785]
[1779458497723,24.81,77143.58,0.5,-0.46547,0.0002,31.07191]
[1779458502758,24.81,77147.07,0.5,-0.46476,0.0002,31.06842]
[1779458504271,24.81,77137.43,0.5,-0.46673,0.0002,31.07782]
[1779458506212,24.81,77137.23,0.5,-0.46677,0.0002,31.07801]
[1779458506785,24.81,77133.81,0.5,-0.46748,0.0002,31.08115]
[1779458506917,24.81,77133.81,0.5,-0.46748,0.0002,31.08115]
[1779458507140,24.81,77133.81,0.5,-0.46748,0.0002,31.08115]
[1779458507357,24.81,77133.81,0.5,-0.46748,0.0002,31.08115]
[1779458507522,24.81,77133.81,0.5,-0.46748,0.0002,31.08115]
[1779458507558,24.81,77133.81,0.5,-0.46748,0.0002,31.08115]
[1779458507701,24.81,77118.96,0.5,-0.47052,0.00021,31.09368]
[1779458508191,24.81,77107.16,0.5,-0.47294,0.00021,31.10234]
[1779458509173,24.81,77107.16,0.5,-0.47294,0.00021,31.10234]
[1779458509217,24.81,77112.73,0.5,-0.4718,0.00021,31.0984]
[1779458510126,24.81,77112.73,0.5,-0.4718,0.00021,31.0984]
[1779458510228,24.81,77110.64,0.5,-0.47223,0.00021,31.09991]
[1779458512382,24.82,77110.64,0.5,-0.47223,0.00021,31.09991]
[1779458512675,24.82,77109.95,0.5,-0.47237,0.00021,31.1004]
[1779458513179,24.82,77109.95,0.5,-0.47237,0.00021,31.1004]
[1779458513729,24.82,77111.77,0.5,-0.472,0.00021,31.0991]
[1779458517857,24.82,77114.16,0.5,-0.47151,0.00021,31.09735]
[1779458517878,24.82,77114.16,0.5,-0.47151,0.00021,31.09735]
[1779458521689,24.82,77110.09,0.5,-0.47234,0.00021,31.1003]
[1779458522397,24.82,77120.75,0.5,-0.47015,0.00021,31.09227]
[1779458524418,24.82,77127.42,0.5,-0.46879,0.00021,31.08677]
[1779458525954,24.82,77120.43,0.5,-0.47022,0.00021,31.09252]
[1779458529982,24.82,77119.76,0.5,-0.47036,0.00021,31.09306]
[1779458530810,24.82,77119.76,0.5,-0.47036,0.00021,31.09306]
[1779458531732,24.82,77119.76,0.5,-0.47036,0.00021,31.09306]
[1779458531750,24.82,77119.76,0.5,-0.47036,0.00021,31.09306]
[1779458531705,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458531942,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532078,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532175,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532237,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532331,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532359,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532384,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532418,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532548,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532570,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532747,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532779,24.82,77136.6,0.5,-0.4669,0.0002,31.0786]
[1779458532787,24.82,77147.03,0.5,-0.46477,0.0002,31.06848]
[1779458532960,24.82,77147.03,0.5,-0.46477,0.0002,31.06848]
[1779458533008,24.82,77147.03,0.5,-0.46477,0.0002,31.06848]
[1779458533017,24.82,77147.03,0.5,-0.46477,0.0002,31.06848]
[1779458533255,24.82,77140.26,0.5,-0.46616,0.0002,31.07516]
[1779458534060,24.82,77137.9,0.5,-0.46664,0.0002,31.07739]
[1779458535961,24.82,77137.9,0.5,-0.46664,0.0002,31.0774]
[1779458535979,24.82,77137.9,0.5,-0.46664,0.0002,31.0774]
[1779458536005,24.82,77137.9,0.5,-0.46664,0.0002,31.0774]
[1779458536079,24.82,77137.9,0.5,-0.46664,0.0002,31.0774]
[1779458536701,24.82,77132.45,0.5,-0.46776,0.0002,31.08239]
[1779458538264,24.82,77130.81,0.5,-0.46809,0.0002,31.08385]
[1779458539843,24.82,77127.86,0.5,-0.4687,0.00021,31.08641]
[1779458540874,24.82,77125.44,0.5,-0.4692,0.00021,31.08846]
[1779458541696,24.82,77126.02,0.5,-0.46908,0.00021,31.08797]
[1779458545979,24.81,77127.41,0.5,-0.46879,0.00021,31.08677]
[1779458546722,24.81,77125.38,0.5,-0.4692,0.00021,31.08847]
[1779458548906,24.81,77123.94,0.5,-0.46949,0.00021,31.08966]
[1779458549787,24.81,77124.66,0.5,-0.46935,0.00021,31.08906]
[1779458553762,24.81,77118.39,0.5,-0.47063,0.00021,31.09121]
[1779458553819,24.81,77118.39,0.5,-0.47063,0.00021,31.09121]
[1779458553735,24.81,77097.69,0.5,-0.47488,0.00021,31.10556]
[1779458554000,24.81,77097.69,0.5,-0.47488,0.00021,31.10556]
[1779458554794,24.81,77108.82,0.5,-0.4726,0.00021,31.09828]
[1779458555146,24.81,77108.82,0.5,-0.4726,0.00021,31.09828]
[1779458555175,24.81,77108.82,0.5,-0.4726,0.00021,31.09828]
[1779458555228,24.81,77112.58,0.5,-0.47182,0.00021,31.0956]
[1779458556328,24.81,77112.58,0.5,-0.47182,0.00021,31.0956]
[1779458556376,24.81,77111.61,0.5,-0.47202,0.00021,31.0963]
[1779458558370,24.81,77112.36,0.5,-0.47187,0.00021,31.09576]
[1779458558781,24.81,77113.62,0.5,-0.47161,0.00021,31.09483]
[1779458562748,24.81,77124.72,0.5,-0.46933,0.00021,31.08612]
[1779458563506,24.81,77124.72,0.5,-0.46933,0.00021,31.08612]
[1779458563538,24.81,77124.72,0.5,-0.46933,0.00021,31.08612]
[1779458563686,24.81,77130.2,0.5,-0.46821,0.00021,31.08144]
[1779458564652,24.81,77130.2,0.5,-0.46821,0.00021,31.08144]
[1779458564818,24.81,77133.34,0.5,-0.46757,0.00021,31.07866]
[1779458565892,24.81,77134.53,0.5,-0.46732,0.00021,31.07758]
[1779458565919,24.81,77134.53,0.5,-0.46732,0.00021,31.07758]
[1779458566258,24.81,77134.53,0.5,-0.46732,0.00021,31.07759]
[1779458571291,24.82,77137.3,0.5,-0.46676,0.0002,31.07505]
[1779458574778,24.82,77127.36,0.5,-0.4688,0.00021,31.08393]
[1779458578592,24.81,77126.29,0.5,-0.46901,0.00021,31.08483]
[1779458580297,24.81,77128.4,0.5,-0.46858,0.00021,31.08303]
[1779458580750,24.81,77128.4,0.5,-0.46858,0.00021,31.08303]
[1779458582371,24.81,77141.66,0.5,-0.46586,0.0002,31.07089]
[1779458587532,24.81,77146.21,0.5,-0.46493,0.0002,31.06641]
[1779458587610,24.81,77146.21,0.5,-0.46493,0.0002,31.06641]
[1779458587682,24.82,77148.04,0.5,-0.46456,0.0002,31.06455]
[1779458588585,24.82,77148.04,0.5,-0.46456,0.0002,31.06455]
[1779458588594,24.82,77148.04,0.5,-0.46456,0.0002,31.06455]
[1779458588607,24.82,77149.06,0.5,-0.46435,0.0002,31.06351]
[1779458592517,24.82,77140.94,0.5,-0.46601,0.0002,31.07161]
[1779458596472,24.82,77133.27,0.5,-0.46759,0.0002,31.07876]
[1779458600248,24.81,77135.18,0.5,-0.46719,0.0002,31.07701]
[1779458600342,24.81,77135.18,0.5,-0.46719,0.0002,31.07701]
[1779458600782,24.81,77121.95,0.5,-0.4699,0.00021,31.08841]
[1779458601849,24.81,77113.81,0.5,-0.47157,0.00021,31.09471]
[1779458603267,24.81,77113.76,0.5,-0.47158,0.00021,31.09474]
[1779458603837,24.81,77114.51,0.5,-0.47143,0.00021,31.09418]
[1779458608857,24.82,77108.74,0.5,-0.47262,0.00021,31.09836]
[1779458609536,24.82,77106.45,0.5,-0.47309,0.00021,31.09994]
[1779458609778,24.82,77104.04,0.5,-0.47358,0.00021,31.10156]
[1779458610891,24.82,77103.91,0.5,-0.47361,0.00021,31.10164]
[1779458613863,24.82,77111.09,0.5,-0.47213,0.00021,31.09382]
[1779458617619,24.82,77103.86,0.5,-0.47362,0.00021,31.09879]
[1779458622655,24.82,77102.3,0.5,-0.47394,0.00021,31.0998]
[1779458627689,24.82,77108.59,0.5,-0.47265,0.00021,31.09559]
[1779458632724,24.82,77109.85,0.5,-0.47239,0.00021,31.09471]
[1779458633318,24.82,77109.85,0.5,-0.47239,0.00021,31.09471]
[1779458633331,24.82,77109.85,0.5,-0.47239,0.00021,31.09471]
[1779458633387,24.82,77109.85,0.5,-0.47239,0.00021,31.09471]
[1779458633798,24.82,77113.98,0.5,-0.47154,0.00021,31.09172]
[1779458636753,24.82,77123.12,0.5,-0.46967,0.00021,31.0846]
[1779458636918,24.82,77123.12,0.5,-0.46967,0.00021,31.0846]
[1779458636931,24.82,77123.12,0.5,-0.46967,0.00021,31.0846]
[1779458637863,24.82,77121.69,0.5,-0.46996,0.00021,31.08576]
[1779458639879,24.82,77111.47,0.5,-0.47206,0.00021,31.09355]
[1779458640262,24.82,77111.47,0.5,-0.47206,0.00021,31.09355]
[1779458640782,24.82,77111.47,0.5,-0.47206,0.00021,31.09355]
[1779458641921,24.82,77107.59,0.5,-0.47285,0.00021,31.09629]
[1779458641957,24.82,77107.59,0.5,-0.47285,0.00021,31.09629]
[1779458645824,24.82,77115.41,0.5,-0.47125,0.00021,31.09064]
[1779458647844,24.82,77106.09,0.5,-0.47316,0.00021,31.0973]
[1779458648853,24.82,77095.7,0.5,-0.47529,0.00021,31.10389]
[1779458649057,24.82,77095.7,0.5,-0.47529,0.00021,31.10389]
[1779458649902,24.82,77098.52,0.5,-0.47472,0.00021,31.10219]
[1779458654912,24.82,77097.57,0.5,-0.47491,0.00021,31.10277]
[1779458659928,24.82,77102.32,0.5,-0.47393,0.00021,31.09979]
[1779458664935,24.82,77096.6,0.5,-0.47511,0.00021,31.10335]
[1779458669935,24.82,77092.34,0.5,-0.47598,0.00021,31.10582]
[1779458672173,24.82,77087.79,0.5,-0.47692,0.00021,31.10541]
[1779458672930,24.81,77086.91,0.5,-0.4771,0.00021,31.10587]
[1779458674939,24.81,77079.29,0.5,-0.47866,0.00021,31.10958]
[1779458679948,24.81,77081.09,0.5,-0.47829,0.00021,31.10874]
[1779458683611,24.81,77081.25,0.5,-0.47826,0.00021,31.10867]
[1779458683922,24.81,77076.34,0.5,-0.47927,0.00021,31.11088]
[1779458684968,24.81,77069.08,0.5,-0.48076,0.00021,31.11379]
[1779458690005,24.81,77069.36,0.5,-0.4807,0.00021,31.11369]
[1779458690842,24.81,77069.36,0.5,-0.4807,0.00021,31.11369]
[1779458690854,24.81,77069.36,0.5,-0.4807,0.00021,31.11369]
[1779458690949,24.81,77069.36,0.5,-0.4807,0.00021,31.11369]
[1779458690927,24.81,77057.84,0.5,-0.48307,0.00021,31.11744]
[1779458691931,24.81,77054.19,0.5,-0.48383,0.00021,31.1184]
[1779458693669,24.81,77053.05,0.5,-0.48406,0.00021,31.11868]
[1779458693675,24.81,77053.05,0.5,-0.48406,0.00021,31.11868]
[1779458693703,24.81,77053.05,0.5,-0.48406,0.00021,31.11868]
[1779458693830,24.81,77051.95,0.5,-0.48429,0.00021,31.11893]
[1779458695706,24.81,77050.71,0.5,-0.48454,0.00021,31.11921]
[1779458695713,24.81,77050.71,0.5,-0.48454,0.00021,31.11921]
[1779458695722,24.81,77050.71,0.5,-0.48454,0.00021,31.11921]
[1779458695945,24.81,77050.71,0.5,-0.48454,0.00021,31.11921]
[1779458695979,24.81,77050.71,0.5,-0.48454,0.00021,31.11921]
[1779458695814,24.81,77053.14,0.5,-0.48404,0.00021,31.11865]
[1779458697717,24.81,77053.14,0.5,-0.48404,0.00021,31.11865]
[1779458697880,24.81,77053.14,0.5,-0.48404,0.00021,31.11865]
[1779458697975,24.81,77053.14,0.5,-0.48404,0.00021,31.11865]
[1779458698055,24.82,77058.02,0.5,-0.48304,0.00021,31.11739]
[1779458698263,24.82,77058.02,0.5,-0.48304,0.00021,31.11739]
[1779458698938,24.82,77058.02,0.5,-0.48304,0.00021,31.11739]
[1779458698946,24.82,77058.02,0.5,-0.48304,0.00021,31.11739]
[1779458698988,24.82,77058.02,0.5,-0.48304,0.00021,31.11739]
[1779458698293,24.82,77067.02,0.5,-0.48119,0.00021,31.11454]
[1779458699210,24.82,77067.02,0.5,-0.48119,0.00021,31.11454]
[1779458701324,24.82,77069.3,0.5,-0.48072,0.00021,31.11372]
[1779458701331,24.82,77069.3,0.5,-0.48072,0.00021,31.11372]
[1779458701918,24.82,77061.22,0.5,-0.48238,0.00021,31.11646]
[1779458703965,24.82,77054.55,0.5,-0.48375,0.00021,31.11831]
[1779458708567,24.82,77060.98,0.5,-0.48243,0.00021,31.11653]
[1779458708602,24.82,77060.98,0.5,-0.48243,0.00021,31.11653]
[1779458708801,24.82,77060.98,0.5,-0.48243,0.00021,31.11653]
[1779458708838,24.82,77060.98,0.5,-0.48243,0.00021,31.11653]
[1779458708868,24.82,77060.98,0.5,-0.48243,0.00021,31.11653]
[1779458708901,24.82,77060.98,0.5,-0.48243,0.00021,31.11653]
[1779458708916,24.82,77060.98,0.5,-0.48243,0.00021,31.11653]
[1779458709019,24.82,77060.98,0.5,-0.48243,0.00021,31.11653]
[1779458708997,24.82,77063.69,0.5,-0.48187,0.00021,31.11568]
[1779458709072,24.82,77063.69,0.5,-0.48187,0.00021,31.11568]
[1779458709236,24.82,77063.69,0.5,-0.48187,0.00021,31.11568]
[1779458709332,24.82,77063.51,0.5,-0.48191,0.00021,31.11574]
[1779458710141,24.82,77063.51,0.5,-0.48191,0.00021,31.11574]
[1779458710292,24.82,77063.51,0.5,-0.48191,0.00021,31.11574]
[1779458711618,24.82,77063.51,0.5,-0.48191,0.00021,31.11574]
[1779458711719,24.82,77068.14,0.5,-0.48096,0.00021,31.11415]
[1779458714196,24.82,77068.52,0.5,-0.48088,0.00021,31.11401]
[1779458714976,24.82,77067.77,0.5,-0.48103,0.00021,31.11428]
[1779458719623,24.82,77068.4,0.5,-0.48091,0.00021,31.11405]
[1779458719636,24.82,77068.4,0.5,-0.48091,0.00021,31.11405]
[1779458719945,24.82,77065.41,0.5,-0.48152,0.00021,31.11511]
[1779458720966,24.82,77065.41,0.5,-0.48152,0.00021,31.11511]
[1779458720998,24.82,77065.41,0.5,-0.48152,0.00021,31.11511]
[1779458720979,24.82,77065.81,0.5,-0.48144,0.00021,31.11497]
[1779458721074,24.82,77065.81,0.5,-0.48144,0.00021,31.11497]
[1779458721118,24.82,77065.81,0.5,-0.48144,0.00021,31.11497]
[1779458721260,24.82,77065.81,0.5,-0.48144,0.00021,31.11497]
[1779458721370,24.82,77065.81,0.5,-0.48144,0.00021,31.11497]
[1779458722355,24.82,77065.81,0.5,-0.48144,0.00021,31.11497]
[1779458723034,24.82,77073.49,0.5,-0.47986,0.00021,31.11209]
[1779458725503,24.82,77072.38,0.5,-0.48009,0.00021,31.11254]
[1779458730511,24.82,77076.47,0.5,-0.47925,0.00021,31.11084]
[1779458732076,24.82,77083.14,0.5,-0.47787,0.00021,31.10489]
[1779458736079,24.82,77074.27,0.5,-0.4797,0.00021,31.10888]
[1779458740947,24.82,77078.88,0.5,-0.47875,0.00021,31.10688]
[1779458742021,24.82,77069.08,0.5,-0.48076,0.00021,31.11091]
[1779458743062,24.82,77062.61,0.5,-0.48209,0.00021,31.11314]
[1779458744856,24.82,77060.14,0.5,-0.4826,0.00021,31.1139]
[1779458745060,24.82,77060.97,0.5,-0.48243,0.00021,31.11365]
[1779458746112,24.82,77057.55,0.5,-0.48314,0.00021,31.11464]
[1779458746549,24.82,77057.55,0.5,-0.48314,0.00021,31.11464]
[1779458749607,24.82,77054.72,0.5,-0.48372,0.00021,31.11539]
[1779458749628,24.82,77054.72,0.5,-0.48372,0.00021,31.11539]
[1779458749629,24.82,77054.72,0.5,-0.48372,0.00021,31.11539]
[1779458749658,24.82,77054.72,0.5,-0.48372,0.00021,31.11539]
[1779458749702,24.82,77054.72,0.5,-0.48372,0.00021,31.11539]
[1779458749744,24.82,77054.72,0.5,-0.48372,0.00021,31.11539]
[1779458749761,24.82,77050.19,0.5,-0.48465,0.00021,31.11644]
[1779458752312,24.82,77045.99,0.5,-0.48551,0.00021,31.11727]
[1779458752590,24.82,77045.09,0.5,-0.4857,0.00021,31.11743]
[1779458755187,24.82,77045.73,0.5,-0.48557,0.00021,31.11732]
[1779458756055,24.82,77044.16,0.5,-0.48589,0.00021,31.11758]
[1779458759413,24.82,77046.09,0.5,-0.48549,0.00021,31.11725]
[1779458759419,24.82,77046.09,0.5,-0.48549,0.00021,31.11725]
[1779458759613,24.82,77046.09,0.5,-0.48549,0.00021,31.11725]
[1779458759639,24.82,77046.09,0.5,-0.48549,0.00021,31.11725]
[1779458759712,24.82,77043.94,0.5,-0.48594,0.00021,31.11762]
[1779458761345,24.82,77043.94,0.5,-0.48594,0.00021,31.11762]
[1779458761660,24.82,77044.82,0.5,-0.48576,0.00021,31.11747]
[1779458763894,24.82,77048.15,0.5,-0.48507,0.00021,31.11686]
[1779458763901,24.82,77048.15,0.5,-0.48507,0.00021,31.11686]
[1779458764015,24.83,77046.37,0.5,-0.48544,0.00021,31.1172]
[1779458766146,24.83,77044.7,0.5,-0.48578,0.00021,31.1175]
[1779458766185,24.83,77044.7,0.5,-0.48578,0.00021,31.1175]
[1779458766696,24.83,77037.39,0.5,-0.48728,0.00021,31.11851]
[1779458768710,24.82,77030.04,0.5,-0.4888,0.00021,31.11908]
[1779458769997,24.82,77030.04,0.5,-0.4888,0.00021,31.11908]
[1779458770051,24.82,77029.29,0.5,-0.48895,0.00021,31.11911]
[1779458770465,24.82,77029.29,0.5,-0.48895,0.00021,31.11911]
[1779458771027,24.82,77013.18,0.5,-0.49227,0.00021,31.11869]
[1779458771132,24.82,77013.18,0.5,-0.49227,0.00021,31.11869]
[1779458771203,24.82,77013.18,0.5,-0.49227,0.00021,31.11869]
[1779458771974,24.82,77003.77,0.5,-0.49421,0.00021,31.11745]
[1779458772137,24.82,77003.77,0.5,-0.49421,0.00021,31.11745]
[1779458772924,24.82,77003.77,0.5,-0.49421,0.00021,31.11745]
[1779458773023,24.82,76996.18,0.5,-0.49577,0.00021,31.11592]
[1779458773917,24.82,76990.64,0.5,-0.49691,0.00021,31.1145]
[1779458774651,24.82,76990.64,0.5,-0.49691,0.00021,31.1145]
[1779458774758,24.82,76990.64,0.5,-0.49691,0.00021,31.1145]
[1779458775846,24.82,76990.64,0.5,-0.49691,0.00021,31.1145]
[1779458775935,24.82,76990.64,0.5,-0.49691,0.00021,31.1145]
[1779458776020,24.82,76990.64,0.5,-0.49691,0.00021,31.1145]
[1779458776030,24.82,76990.64,0.5,-0.49691,0.00021,31.1145]
[1779458776070,24.82,76990.64,0.5,-0.49691,0.00021,31.1145]
[1779458776080,24.82,76990.64,0.5,-0.49691,0.00021,31.1145]
[1779458776068,24.81,76983.2,0.5,-0.49845,0.00021,31.11219]
[1779458777820,24.82,76958.35,0.5,-0.50357,0.00021,31.10113]
[1779458778185,24.82,76958.35,0.5,-0.50357,0.00021,31.10113]
[1779458778745,24.82,76958.35,0.5,-0.50357,0.00021,31.10113]
[1779458779073,24.82,76958.35,0.5,-0.50357,0.00021,31.10113]
[1779458779029,24.81,76966.93,0.5,-0.5018,0.00021,31.10553]
[1779458779485,24.81,76966.93,0.5,-0.5018,0.00021,31.10553]
[1779458779533,24.81,76966.93,0.5,-0.5018,0.00021,31.10553]
[1779458779730,24.81,76966.93,0.5,-0.5018,0.00021,31.10553]
[1779458779767,24.81,76966.93,0.5,-0.5018,0.00021,31.10553]
[1779458780048,24.81,76966.93,0.5,-0.5018,0.00021,31.10553]
[1779458780121,24.81,76966.93,0.5,-0.5018,0.00021,31.10553]
[1779458780052,24.81,76974.15,0.5,-0.50031,0.00021,31.10875]
[1779458780581,24.81,76974.15,0.5,-0.50031,0.00021,31.10875]
[1779458780627,24.81,76974.15,0.5,-0.50031,0.00021,31.10875]
[1779458780665,24.81,76974.15,0.5,-0.50031,0.00021,31.10875]
[1779458780833,24.81,76974.15,0.5,-0.50031,0.00021,31.10875]
[1779458780894,24.81,76974.15,0.5,-0.50031,0.00021,31.10875]
[1779458781083,24.81,76974.15,0.5,-0.50031,0.00021,31.10875]
[1779458780936,24.81,76995.21,0.5,-0.49597,0.00021,31.11569]
[1779458781183,24.81,76995.21,0.5,-0.49597,0.00021,31.11569]
[1779458781214,24.81,76995.21,0.5,-0.49597,0.00021,31.11569]
[1779458781286,24.81,76995.21,0.5,-0.49597,0.00021,31.11569]
[1779458781400,24.81,76995.21,0.5,-0.49597,0.00021,31.11569]
[1779458781826,24.81,76995.37,0.5,-0.49594,0.00021,31.11573]
[1779458782496,24.81,76995.37,0.5,-0.49594,0.00021,31.11573]
[1779458783049,24.81,77014.11,0.5,-0.49208,0.00021,31.11878]
[1779458783783,24.81,77014.11,0.5,-0.49208,0.00021,31.11878]
[1779458783844,24.81,77014.11,0.5,-0.49208,0.00021,31.11878]
[1779458783863,24.81,77029.51,0.5,-0.48891,0.00021,31.1191]
[1779458784784,24.81,77029.51,0.5,-0.48891,0.00021,31.1191]
[1779458785130,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785182,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785196,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785238,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785424,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785465,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785634,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785693,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785849,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785901,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785936,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458785949,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458786062,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458786108,24.81,77033.34,0.5,-0.48812,0.00021,31.11887]
[1779458786136,24.81,77046.24,0.5,-0.48546,0.00021,31.11722]
[1779458786912,24.81,77046.24,0.5,-0.48546,0.00021,31.11722]
[1779458786949,24.81,77046.24,0.5,-0.48546,0.00021,31.11722]
[1779458787131,24.81,77046.24,0.5,-0.48546,0.00021,31.11722]
[1779458787139,24.81,77038.54,0.5,-0.48705,0.00021,31.11837]
[1779458790103,24.81,77038.71,0.5,-0.48701,0.00021,31.11835]
[1779458790896,24.81,77033.53,0.5,-0.48808,0.00021,31.11886]
[1779458793670,24.81,77030.04,0.5,-0.4888,0.00021,31.11619]
[1779458793918,24.81,77025.95,0.5,-0.48964,0.00021,31.11632]
[1779458798260,24.81,77023.28,0.5,-0.49019,0.00021,31.11632]
[1779458798299,24.81,77023.28,0.5,-0.49019,0.00021,31.11632]
[1779458798953,24.81,77016.47,0.5,-0.49159,0.00021,31.11607]
[1779458800976,24.81,77015.86,0.5,-0.49172,0.00021,31.11603]
[1779458801032,24.81,77015.86,0.5,-0.49172,0.00021,31.11603]
[1779458803123,24.81,77020.52,0.5,-0.49076,0.00021,31.11627]
[1779458803172,24.8,77019.8,0.5,-0.49091,0.00021,31.11624]
[1779458803376,24.8,77019.8,0.5,-0.49091,0.00021,31.11624]
[1779458804094,24.8,77011.35,0.5,-0.49265,0.00021,31.11563]
[1779458804503,24.8,77011.35,0.5,-0.49265,0.00021,31.11563]
[1779458805117,24.8,77000.42,0.5,-0.4949,0.00021,31.11396]
[1779458806058,24.8,76997.49,0.5,-0.49551,0.00021,31.11334]
[1779458806468,24.8,76997.49,0.5,-0.49551,0.00021,31.11334]
[1779458806494,24.8,76997.49,0.5,-0.49551,0.00021,31.11334]
[1779458807008,24.8,76997.49,0.5,-0.49551,0.00021,31.11334]
[1779458808559,24.8,76999.08,0.5,-0.49518,0.00021,31.11368]
[1779458808571,24.8,76999.08,0.5,-0.49518,0.00021,31.11368]
[1779458808652,24.8,76999.08,0.5,-0.49518,0.00021,31.11368]
[1779458808673,24.8,76999.08,0.5,-0.49518,0.00021,31.11368]
[1779458808767,24.8,76999.08,0.5,-0.49518,0.00021,31.11368]
[1779458808865,24.8,76999.08,0.5,-0.49518,0.00021,31.11368]
[1779458808889,24.8,76999.08,0.5,-0.49518,0.00021,31.11368]
[1779458809035,24.8,76999.08,0.5,-0.49518,0.00021,31.11368]
[1779458810048,24.8,76992.62,0.5,-0.49651,0.00021,31.11215]
[1779458811209,24.8,76990.13,0.5,-0.49702,0.00021,31.11147]
[1779458811224,24.8,76990.13,0.5,-0.49702,0.00021,31.11147]
[1779458812054,24.8,76993.71,0.5,-0.49629,0.00021,31.11244]
[1779458815075,24.8,77003.58,0.5,-0.49425,0.00021,31.11454]
[1779458816676,24.8,77005.56,0.5,-0.49384,0.00021,31.11487]
[1779458817088,24.8,77004.87,0.5,-0.49398,0.00021,31.11476]
[1779458818834,24.8,77005.81,0.5,-0.49379,0.00021,31.11491]
[1779458819107,24.8,77015.02,0.5,-0.49189,0.00021,31.11597]
[1779458821137,24.8,77006.09,0.5,-0.49373,0.00021,31.11495]
[1779458824154,24.8,76996.2,0.5,-0.49577,0.00021,31.11304]
[1779458825692,24.8,76996.2,0.5,-0.49577,0.00021,31.11304]
[1779458826167,24.8,76994.83,0.5,-0.49606,0.00021,31.11272]
[1779458828496,24.8,76994.8,0.5,-0.49606,0.00021,31.11271]
[1779458829172,24.8,76990.67,0.5,-0.49691,0.00021,31.11163]
[1779458830180,24.8,76981.0,0.5,-0.49891,0.00021,31.10853]
[1779458830498,24.8,76981.0,0.5,-0.49891,0.00021,31.10853]
[1779458831190,24.8,76975.9,0.5,-0.49996,0.00021,31.10659]
[1779458834220,24.8,76972.16,0.5,-0.50073,0.00021,31.10502]
[1779458837251,24.8,76977.94,0.5,-0.49954,0.00021,31.10739]
[1779458838248,24.8,76980.11,0.5,-0.49909,0.00021,31.10821]
[1779458840222,24.8,76976.0,0.5,-0.49994,0.00021,31.10663]
[1779458840323,24.8,76970.25,0.5,-0.50113,0.00021,31.10418]
[1779458844128,24.79,76959.98,0.5,-0.50325,0.00021,31.09912]
[1779458846924,24.82,76953.43,0.5,-0.50459,0.00021,31.09545]
[1779458849490,24.81,76958.76,0.5,-0.50349,0.00021,31.09847]
[1779458849545,24.81,76958.76,0.5,-0.50349,0.00021,31.09847]
[1779458849728,24.81,76957.03,0.5,-0.50385,0.00021,31.09752]
[1779458851612,24.81,76948.8,0.5,-0.50555,0.00021,31.08975]
[1779458852949,24.81,76941.72,0.5,-0.50701,0.00021,31.0851]
[1779458854639,24.81,76943.09,0.5,-0.50673,0.00021,31.08603]
[1779458854704,24.81,76943.09,0.5,-0.50673,0.00021,31.08603]
[1779458854759,24.81,76943.09,0.5,-0.50673,0.00021,31.08603]
[1779458855030,24.81,76940.61,0.5,-0.50724,0.00021,31.08433]
[1779458855542,24.81,76940.61,0.5,-0.50724,0.00021,31.08433]
[1779458855605,24.81,76940.61,0.5,-0.50724,0.00021,31.08433]
[1779458856064,24.81,76940.61,0.5,-0.50724,0.00021,31.08433]
[1779458856097,24.81,76940.61,0.5,-0.50724,0.00021,31.08433]
[1779458856162,24.81,76940.61,0.5,-0.50724,0.00021,31.08433]
[1779458856200,24.81,76940.61,0.5,-0.50724,0.00021,31.08433]
[1779458856264,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458856322,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458856371,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458856430,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458856467,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458856494,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458856525,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458856648,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458856702,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458856867,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458856952,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458857075,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458857113,24.81,76929.42,0.5,-0.50955,0.00021,31.07602]
[1779458857284,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458857315,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458857490,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458857523,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458857702,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458857761,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458857876,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458857931,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458858118,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458858141,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458858169,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458858200,24.81,76920.66,0.5,-0.51135,0.00021,31.0688]
[1779458858258,24.81,76925.85,0.5,-0.51028,0.00021,31.07316]
[1779458858334,24.81,76925.85,0.5,-0.51028,0.00021,31.07316]
[1779458860126,24.81,76925.85,0.5,-0.51028,0.00021,31.07316]
[1779458860230,24.81,76934.32,0.5,-0.50853,0.00021,31.07979]
[1779458860524,24.81,76934.32,0.5,-0.50853,0.00021,31.07979]
[1779458860671,24.81,76934.32,0.5,-0.50853,0.00021,31.07979]
[1779458860912,24.81,76934.32,0.5,-0.50853,0.00021,31.07979]
[1779458860986,24.81,76934.32,0.5,-0.50853,0.00021,31.07979]
[1779458861103,24.81,76934.32,0.5,-0.50853,0.00021,31.07979]
[1779458861153,24.81,76944.56,0.5,-0.50642,0.00021,31.08701]
[1779458861361,24.81,76944.56,0.5,-0.50642,0.00021,31.08701]
[1779458861408,24.81,76944.56,0.5,-0.50642,0.00021,31.08701]
[1779458861414,24.81,76944.56,0.5,-0.50642,0.00021,31.08701]
[1779458861430,24.81,76944.56,0.5,-0.50642,0.00021,31.08701]
[1779458861550,24.81,76944.56,0.5,-0.50642,0.00021,31.08701]
[1779458861585,24.81,76944.56,0.5,-0.50642,0.00021,31.08701]
[1779458861593,24.81,76944.56,0.5,-0.50642,0.00021,31.08701]
[1779458861630,24.81,76944.56,0.5,-0.50642,0.00021,31.08701]
[1779458861840,24.81,76944.56,0.5,-0.50642,0.00021,31.08701]
[1779458861941,24.81,76950.33,0.5,-0.50523,0.00021,31.0907]
[1779458863226,24.81,76950.33,0.5,-0.50523,0.00021,31.0907]
[1779458863248,24.81,76950.33,0.5,-0.50523,0.00021,31.0907]
[1779458863257,24.81,76950.33,0.5,-0.50523,0.00021,31.0907]
[1779458863276,24.81,76949.88,0.5,-0.50532,0.00021,31.09042]
[1779458863291,24.81,76949.88,0.5,-0.50532,0.00021,31.09042]
[1779458863330,24.81,76949.88,0.5,-0.50532,0.00021,31.09042]
[1779458863427,24.81,76949.6,0.5,-0.50538,0.00021,31.09025]
[1779458866017,24.81,76963.71,0.5,-0.50247,0.00021,31.09818]
[1779458868566,24.81,76962.6,0.5,-0.5027,0.00021,31.09762]
[1779458868608,24.81,76962.6,0.5,-0.5027,0.00021,31.09762]
[1779458868669,24.81,76960.2,0.5,-0.5032,0.00021,31.09636]
[1779458871807,24.81,76965.26,0.5,-0.50215,0.00021,31.09895]
[1779458871861,24.81,76965.26,0.5,-0.50215,0.00021,31.09895]
[1779458872233,24.81,76965.26,0.5,-0.50215,0.00021,31.09895]
[1779458872166,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458873907,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458873914,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458873929,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458873974,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458874076,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458874083,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458874187,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458874203,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458874261,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458874289,24.81,76963.61,0.5,-0.50249,0.00021,31.09813]
[1779458874289,24.81,76957.16,0.5,-0.50382,0.00021,31.0947]
[1779458874362,24.81,76957.16,0.5,-0.50382,0.00021,31.0947]
[1779458874377,24.81,76957.16,0.5,-0.50382,0.00021,31.0947]
[1779458874485,24.81,76957.16,0.5,-0.50382,0.00021,31.0947]
[1779458874543,24.81,76957.16,0.5,-0.50382,0.00021,31.0947]
[1779458874577,24.81,76957.16,0.5,-0.50382,0.00021,31.0947]
[1779458874679,24.81,76957.16,0.5,-0.50382,0.00021,31.0947]
[1779458874964,24.81,76957.16,0.5,-0.50382,0.00021,31.0947]
[1779458875171,24.81,76957.16,0.5,-0.50382,0.00021,31.0947]
[1779458875321,24.81,76964.34,0.5,-0.50234,0.00021,31.0985]
[1779458876224,24.81,76982.76,0.5,-0.49854,0.00021,31.10627]
[1779458876979,24.81,76988.0,0.5,-0.49746,0.00021,31.10796]
[1779458878183,24.81,76988.0,0.5,-0.49746,0.00021,31.10796]
[1779458878192,24.81,76984.61,0.5,-0.49816,0.00021,31.10689]
[1779458880552,24.81,76977.95,0.5,-0.49954,0.00021,31.10451]
[1779458881667,24.81,76977.95,0.5,-0.49954,0.00021,31.10451]
[1779458881706,24.81,76977.95,0.5,-0.49954,0.00021,31.10451]
[1779458883574,24.81,76984.35,0.5,-0.49822,0.00021,31.10681]
[1779458884806,24.81,76990.8,0.5,-0.49689,0.00021,31.10878]
[1779458885343,24.81,76990.8,0.5,-0.49689,0.00021,31.10878]
[1779458886237,24.81,76988.85,0.5,-0.49729,0.00021,31.10822]
[1779458890542,24.8,76988.78,0.5,-0.4973,0.00021,31.1082]
[1779458891253,24.8,76988.84,0.5,-0.49729,0.00021,31.10821]
[1779458895718,24.8,76995.09,0.5,-0.496,0.00021,31.10989]
[1779458897232,24.8,76995.87,0.5,-0.49584,0.00021,31.11008]
[1779458897247,24.8,77001.44,0.5,-0.49469,0.00021,31.11127]
[1779458898740,24.8,77003.65,0.5,-0.49424,0.00021,31.11167]
[1779458898841,24.8,77004.59,0.5,-0.49404,0.00021,31.11183]
[1779458900386,24.8,77004.59,0.5,-0.49404,0.00021,31.11183]
[1779458900888,24.8,77004.59,0.5,-0.49404,0.00021,31.11183]
[1779458901004,24.8,77004.59,0.5,-0.49404,0.00021,31.11183]
[1779458901051,24.8,77004.59,0.5,-0.49404,0.00021,31.11183]
[1779458901208,24.8,77004.59,0.5,-0.49404,0.00021,31.11183]
[1779458901232,24.8,77004.59,0.5,-0.49404,0.00021,31.11183]
[1779458901211,24.8,77005.67,0.5,-0.49382,0.00021,31.112]
[1779458901412,24.8,77005.67,0.5,-0.49382,0.00021,31.112]
[1779458901702,24.8,77005.67,0.5,-0.49382,0.00021,31.112]
[1779458902832,24.8,77005.67,0.5,-0.49382,0.00021,31.112]
[1779458902853,24.8,77014.21,0.5,-0.49206,0.00021,31.11302]
[1779458904783,24.8,77014.21,0.5,-0.49206,0.00021,31.11302]
[1779458906244,24.8,77017.33,0.5,-0.49142,0.00021,31.11324]
[1779458907115,24.8,77020.92,0.5,-0.49068,0.00021,31.11339]
[1779458907243,24.8,77020.92,0.5,-0.49068,0.00021,31.11339]
[1779458907287,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458907379,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458907425,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458907442,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458907495,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458907651,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458907692,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458907861,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458907900,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458908062,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458908095,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458908275,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458908327,24.8,77032.74,0.5,-0.48824,0.00021,31.11315]
[1779458908281,24.8,77041.42,0.5,-0.48645,0.00021,31.11222]
[1779458908485,24.8,77041.42,0.5,-0.48645,0.00021,31.11222]
[1779458908525,24.8,77041.42,0.5,-0.48645,0.00021,31.11222]
[1779458908722,24.8,77041.42,0.5,-0.48645,0.00021,31.11222]
[1779458908760,24.8,77041.42,0.5,-0.48645,0.00021,31.11222]
[1779458908793,24.8,77041.42,0.5,-0.48645,0.00021,31.11222]
[1779458908817,24.8,77041.42,0.5,-0.48645,0.00021,31.11222]
[1779458908923,24.8,77041.42,0.5,-0.48645,0.00021,31.11222]
[1779458909003,24.8,77044.01,0.5,-0.48592,0.00021,31.11183]
[1779458913232,24.8,77043.2,0.5,-0.48608,0.00021,31.10907]
[1779458913297,24.8,77041.21,0.5,-0.48649,0.00021,31.10937]
[1779458915802,24.8,77033.1,0.5,-0.48817,0.00021,31.11023]
[1779458917305,24.8,77033.1,0.5,-0.48817,0.00021,31.11023]
[1779458917322,24.8,77033.1,0.5,-0.48817,0.00021,31.11023]
[1779458918180,24.8,77030.22,0.5,-0.48876,0.00021,31.11041]
[1779458918227,24.8,77030.22,0.5,-0.48876,0.00021,31.11041]
[1779458918293,24.8,77027.57,0.5,-0.48931,0.00021,31.11051]
[1779458920779,24.8,77024.27,0.5,-0.48999,0.00021,31.11056]
[1779458921266,24.8,77019.01,0.5,-0.49107,0.00021,31.11044]
[1779458922133,24.8,77019.01,0.5,-0.49107,0.00021,31.11044]
[1779458922337,24.8,77018.25,0.5,-0.49123,0.00021,31.1104]
[1779458923280,24.8,77010.79,0.5,-0.49277,0.00021,31.1098]
[1779458928296,24.8,77009.15,0.5,-0.4931,0.00021,31.1096]
[1779458933311,24.8,77008.25,0.5,-0.49329,0.00021,31.10949]
[1779458938318,24.79,77013.44,0.5,-0.49222,0.00021,31.11007]
[1779458943334,24.79,77017.78,0.5,-0.49132,0.00021,31.11038]
[1779458948315,24.79,77011.51,0.5,-0.49262,0.00021,31.10988]
[1779458948326,24.79,77011.51,0.5,-0.49262,0.00021,31.10988]
[1779458950050,24.79,76996.56,0.5,-0.4957,0.00021,31.10736]
[1779458952064,24.79,76987.84,0.5,-0.4975,0.00021,31.10503]
[1779458954078,24.79,76997.84,0.5,-0.49544,0.00021,31.10765]
[1779458955226,24.79,77013.89,0.5,-0.49213,0.00021,31.11011]
[1779458955479,24.79,77013.89,0.5,-0.49213,0.00021,31.11011]
[1779458956614,24.79,77013.89,0.5,-0.49213,0.00021,31.11011]
[1779458956647,24.79,77013.89,0.5,-0.49213,0.00021,31.11011]
[1779458957099,24.79,77021.31,0.5,-0.4906,0.00021,31.11052]
[1779458962134,24.79,77016.1,0.5,-0.49167,0.00021,31.11028]
[1779458967169,24.79,77017.09,0.5,-0.49147,0.00021,31.11034]
[1779458972204,24.78,77015.18,0.5,-0.49186,0.00021,31.10733]
[1779458975948,24.78,77019.39,0.5,-0.49099,0.00021,31.10757]
[1779458976177,24.78,77019.39,0.5,-0.49099,0.00021,31.10757]
[1779458976262,24.78,77019.39,0.5,-0.49099,0.00021,31.10757]
[1779458976277,24.78,77031.36,0.5,-0.48852,0.00021,31.10746]
[1779458976625,24.78,77031.36,0.5,-0.48852,0.00021,31.10746]
[1779458976655,24.78,77031.36,0.5,-0.48852,0.00021,31.10746]
[1779458976789,24.78,77031.36,0.5,-0.48852,0.00021,31.10746]
[1779458976832,24.78,77031.36,0.5,-0.48852,0.00021,31.10746]
[1779458977043,24.78,77031.36,0.5,-0.48852,0.00021,31.10746]
[1779458977075,24.78,77031.36,0.5,-0.48852,0.00021,31.10746]
[1779458977244,24.78,77031.36,0.5,-0.48852,0.00021,31.10746]
[1779458977258,24.78,77031.36,0.5,-0.48852,0.00021,31.10746]
[1779458977266,24.78,77039.21,0.5,-0.4869,0.00021,31.10674]
[1779458977470,24.78,77039.21,0.5,-0.4869,0.00021,31.10674]
[1779458978001,24.78,77039.21,0.5,-0.4869,0.00021,31.10674]
[1779458978027,24.78,77039.21,0.5,-0.4869,0.00021,31.10674]
[1779458978245,24.78,77039.21,0.5,-0.4869,0.00021,31.10674]
[1779458980259,24.78,77030.95,0.5,-0.48861,0.00021,31.10748]
[1779458981287,24.78,77030.95,0.5,-0.48861,0.00021,31.10748]
[1779458981410,24.78,77032.85,0.5,-0.48822,0.00021,31.10736]
[1779458984287,24.78,77035.7,0.5,-0.48763,0.00021,31.10712]
[1779458984307,24.78,77035.89,0.5,-0.48759,0.00021,31.10711]
[1779458985603,24.77,77032.09,0.5,-0.48837,0.00021,31.10741]
[1779458985613,24.77,77032.09,0.5,-0.48837,0.00021,31.10741]
[1779458987713,24.77,77027.06,0.5,-0.48941,0.00021,31.10764]
[1779458988374,24.77,77026.95,0.5,-0.48943,0.00021,31.10764]
[1779458989698,24.77,77026.18,0.5,-0.48959,0.00021,31.10766]
[1779458989708,24.77,77026.18,0.5,-0.48959,0.00021,31.10766]
[1779458990393,24.77,77027.02,0.5,-0.48942,0.00021,31.10764]
[1779458990596,24.77,77027.02,0.5,-0.48942,0.00021,31.10764]
[1779458990648,24.77,77027.02,0.5,-0.48942,0.00021,31.10764]
[1779458990714,24.77,77027.02,0.5,-0.48942,0.00021,31.10764]
[1779458990805,24.77,77027.02,0.5,-0.48942,0.00021,31.10764]
[1779458991123,24.77,77027.02,0.5,-0.48942,0.00021,31.10764]
[1779458991217,24.77,77027.02,0.5,-0.48942,0.00021,31.10764]
[1779458991339,24.77,77027.02,0.5,-0.48942,0.00021,31.10764]
[1779458993164,24.77,77032.18,0.5,-0.48835,0.00021,31.10741]
[1779458993170,24.77,77032.18,0.5,-0.48835,0.00021,31.10741]
[1779458993245,24.77,77032.18,0.5,-0.48835,0.00021,31.10741]
[1779458993258,24.77,77032.18,0.5,-0.48835,0.00021,31.10741]
[1779458995267,24.77,77039.65,0.5,-0.48681,0.00021,31.10668]
[1779458995367,24.77,77038.36,0.5,-0.48708,0.00021,31.10684]
[1779458997381,24.76,77031.24,0.5,-0.48855,0.00021,31.10747]
[1779458997994,24.76,77031.24,0.5,-0.48855,0.00021,31.10747]
[1779458998002,24.76,77031.24,0.5,-0.48855,0.00021,31.10747]
[1779458998388,24.76,77032.77,0.5,-0.48823,0.00021,31.10737]
[1779458999252,24.76,77032.77,0.5,-0.48823,0.00021,31.10737]
[1779458999270,24.76,77032.77,0.5,-0.48823,0.00021,31.10737]
[1779459001300,24.76,77034.86,0.5,-0.4878,0.00021,31.1072]
[1779459001313,24.76,77034.86,0.5,-0.4878,0.00021,31.1072]
[1779459003347,24.76,77031.41,0.5,-0.48851,0.00021,31.10745]
[1779459003373,24.76,77031.41,0.5,-0.48851,0.00021,31.10745]
[1779459005389,24.76,77029.21,0.5,-0.48897,0.00021,31.10757]
[1779459005403,24.76,77029.21,0.5,-0.48897,0.00021,31.10757]
[1779459009747,24.75,77030.28,0.5,-0.48874,0.00021,31.10752]
[1779459009763,24.75,77030.28,0.5,-0.48874,0.00021,31.10752]
[1779459010196,24.75,77030.28,0.5,-0.48874,0.00021,31.10752]
[1779459010210,24.75,77030.28,0.5,-0.48874,0.00021,31.10752]
[1779459010473,24.75,77022.53,0.5,-0.49034,0.00021,31.10766]
[1779459012424,24.75,77022.53,0.5,-0.49034,0.00021,31.10766]
[1779459012752,24.75,77026.17,0.5,-0.48959,0.00021,31.10765]
[1779459015298,24.75,77017.75,0.5,-0.49133,0.00021,31.1075]
[1779459015655,24.75,77017.75,0.5,-0.49133,0.00021,31.1075]
[1779459015677,24.75,77020.02,0.5,-0.49086,0.00021,31.1076]
[1779459018495,24.74,77019.44,0.5,-0.49098,0.00021,31.10758]
[1779459018510,24.74,77019.44,0.5,-0.49098,0.00021,31.10758]
[1779459018597,24.74,77016.81,0.5,-0.49153,0.00021,31.10744]
[1779459024574,24.74,77020.46,0.5,-0.49077,0.00021,31.10761]
[1779459027147,24.74,77022.83,0.5,-0.49028,0.00021,31.10766]
[1779459027561,24.74,77019.99,0.5,-0.49087,0.00021,31.1076]
[1779459028742,24.74,77016.0,0.5,-0.49169,0.00021,31.10739]
[1779459028773,24.74,77016.0,0.5,-0.49169,0.00021,31.10739]
[1779459028797,24.74,77016.0,0.5,-0.49169,0.00021,31.10739]
[1779459028975,24.74,77011.31,0.5,-0.49266,0.00021,31.10698]
[1779459029998,24.74,77011.31,0.5,-0.49266,0.00021,31.10698]
[1779459030017,24.74,77011.31,0.5,-0.49266,0.00021,31.10698]
[1779459030104,24.74,77002.19,0.5,-0.49455,0.00021,31.10565]
[1779459031694,24.74,77002.19,0.5,-0.49455,0.00021,31.10565]
[1779459031723,24.74,77002.19,0.5,-0.49455,0.00021,31.10565]
[1779459032100,24.74,76998.35,0.5,-0.49535,0.00021,31.102]
[1779459034397,24.74,76998.21,0.5,-0.49537,0.00021,31.10197]
[1779459034437,24.74,76998.21,0.5,-0.49537,0.00021,31.10197]
[1779459034453,24.74,76998.21,0.5,-0.49537,0.00021,31.10197]
[1779459034500,24.74,76997.9,0.5,-0.49544,0.00021,31.1019]
[1779459034557,24.74,76997.9,0.5,-0.49544,0.00021,31.1019]
[1779459034716,24.74,76997.9,0.5,-0.49544,0.00021,31.1019]
[1779459034761,24.74,76997.9,0.5,-0.49544,0.00021,31.1019]
[1779459034862,24.74,76998.06,0.5,-0.4954,0.00021,31.10194]
[1779459040686,24.74,77005.24,0.5,-0.49392,0.00021,31.10329]
[1779459045721,24.74,77007.68,0.5,-0.49342,0.00021,31.10365]
[1779459051201,24.73,77013.53,0.5,-0.49221,0.00021,31.10431]
[1779459056857,24.73,77013.67,0.5,-0.49218,0.00021,31.10433]
[1779459060766,24.73,77015.52,0.5,-0.49179,0.00021,31.10447]
[1779459060808,24.73,77015.52,0.5,-0.49179,0.00021,31.10447]
[1779459060830,24.73,77015.52,0.5,-0.49179,0.00021,31.10447]
[1779459060864,24.73,77015.52,0.5,-0.49179,0.00021,31.10447]
[1779459060884,24.73,77015.52,0.5,-0.49179,0.00021,31.10447]
[1779459060921,24.73,77015.52,0.5,-0.49179,0.00021,31.10447]
[1779459061212,24.73,77015.52,0.5,-0.49179,0.00021,31.10447]
[1779459061247,24.73,77015.52,0.5,-0.49179,0.00021,31.10447]
[1779459061447,24.73,77015.52,0.5,-0.49179,0.00021,31.10447]
[1779459061481,24.73,77015.52,0.5,-0.49179,0.00021,31.10447]
[1779459061308,24.73,77014.04,0.5,-0.4921,0.00021,31.10436]
[1779459061655,24.73,77014.04,0.5,-0.4921,0.00021,31.10436]
[1779459061686,24.73,77014.04,0.5,-0.4921,0.00021,31.10436]
[1779459061871,24.73,77014.04,0.5,-0.4921,0.00021,31.10436]
[1779459061895,24.73,77014.04,0.5,-0.4921,0.00021,31.10436]
[1779459062092,24.73,77014.04,0.5,-0.4921,0.00021,31.10436]
[1779459062173,24.73,77014.04,0.5,-0.4921,0.00021,31.10436]
[1779459062314,24.73,77014.04,0.5,-0.4921,0.00021,31.10436]
[1779459062390,24.73,77014.04,0.5,-0.4921,0.00021,31.10436]
[1779459062424,24.73,77014.04,0.5,-0.4921,0.00021,31.10436]
[1779459062484,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459062815,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459062846,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459062930,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459062980,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459063064,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459063086,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459063111,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459063140,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459063317,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459063344,24.73,77013.91,0.5,-0.49213,0.00021,31.10435]
[1779459063417,24.73,77000.49,0.5,-0.4949,0.00021,31.10244]
[1779459063521,24.73,77000.49,0.5,-0.4949,0.00021,31.10244]
[1779459063548,24.73,77000.49,0.5,-0.4949,0.00021,31.10244]
[1779459063729,24.73,77000.49,0.5,-0.4949,0.00021,31.10244]
[1779459063850,24.73,77000.49,0.5,-0.4949,0.00021,31.10244]
[1779459064949,24.73,76987.76,0.5,-0.49754,0.00021,31.09925]
[1779459065865,24.73,76987.76,0.5,-0.49754,0.00021,31.09925]
[1779459066923,24.73,76987.76,0.5,-0.49754,0.00021,31.09925]
[1779459066928,24.73,76987.76,0.5,-0.49754,0.00021,31.09925]
[1779459067271,24.73,76985.26,0.5,-0.49805,0.00021,31.09846]
[1779459067697,24.73,76985.26,0.5,-0.49805,0.00021,31.09846]
[1779459067820,24.73,76985.26,0.5,-0.49805,0.00021,31.09846]
[1779459068994,24.73,76990.11,0.5,-0.49705,0.00021,31.09994]
[1779459069191,24.73,76990.11,0.5,-0.49705,0.00021,31.09994]
[1779459069382,24.73,76990.11,0.5,-0.49705,0.00021,31.09994]
[1779459069403,24.73,76990.11,0.5,-0.49705,0.00021,31.09994]
[1779459069610,24.73,76994.07,0.5,-0.49623,0.00021,31.101]
[1779459069723,24.73,76994.07,0.5,-0.49623,0.00021,31.101]
[1779459069752,24.73,76994.07,0.5,-0.49623,0.00021,31.101]
[1779459069762,24.73,76994.07,0.5,-0.49623,0.00021,31.101]
[1779459069794,24.73,76994.07,0.5,-0.49623,0.00021,31.101]
[1779459071698,24.73,76998.33,0.5,-0.49535,0.00021,31.102]
[1779459071716,24.73,76998.33,0.5,-0.49535,0.00021,31.102]
[1779459071728,24.73,76998.33,0.5,-0.49535,0.00021,31.102]
[1779459071911,24.73,76998.76,0.5,-0.49526,0.00021,31.10209]
[1779459074744,24.73,76993.32,0.5,-0.49639,0.00021,31.10081]
[1779459074780,24.73,76993.32,0.5,-0.49639,0.00021,31.10081]
[1779459075389,24.73,76997.11,0.5,-0.4956,0.00021,31.10173]
[1779459076392,24.73,77004.55,0.5,-0.49406,0.00021,31.10318]
[1779459079395,24.73,77007.84,0.5,-0.49338,0.00021,31.10367]
[1779459079406,24.73,77007.84,0.5,-0.49338,0.00021,31.10367]
[1779459079418,24.73,77005.85,0.5,-0.49379,0.00021,31.10338]
[1779459081979,24.73,76998.09,0.5,-0.4954,0.00021,31.10195]
[1779459086009,24.73,77007.06,0.5,-0.49354,0.00021,31.10356]
[1779459088489,24.74,76998.13,0.5,-0.49539,0.00021,31.10195]
[1779459093760,24.73,76998.86,0.5,-0.49524,0.00021,31.09923]
[1779459097846,24.74,77006.26,0.5,-0.49371,0.00021,31.10056]
[1779459097877,24.74,77006.26,0.5,-0.49371,0.00021,31.10056]
[1779459099494,24.74,77005.26,0.5,-0.49392,0.00021,31.10041]
[1779459099507,24.74,77005.26,0.5,-0.49392,0.00021,31.10041]
[1779459100105,24.74,77006.54,0.5,-0.49365,0.00021,31.1006]
[1779459102119,24.74,77014.09,0.5,-0.49209,0.00021,31.10148]
[1779459103809,24.74,77014.28,0.5,-0.49205,0.00021,31.10149]
[1779459103828,24.74,77014.28,0.5,-0.49205,0.00021,31.10149]
[1779459104133,24.74,77014.87,0.5,-0.49193,0.00021,31.10154]
[1779459104722,24.74,77014.87,0.5,-0.49193,0.00021,31.10154]
[1779459104733,24.74,77014.87,0.5,-0.49193,0.00021,31.10154]
[1779459104740,24.74,77014.87,0.5,-0.49193,0.00021,31.10154]
[1779459104767,24.74,77014.87,0.5,-0.49193,0.00021,31.10154]
[1779459105140,24.74,77016.12,0.5,-0.49167,0.00021,31.10163]
[1779459107154,24.74,77028.95,0.5,-0.48902,0.00021,31.1018]
[1779459111693,24.74,77026.76,0.5,-0.48947,0.00021,31.10187]
[1779459111734,24.74,77026.76,0.5,-0.48947,0.00021,31.10187]
[1779459111755,24.74,77026.76,0.5,-0.48947,0.00021,31.10187]
[1779459111793,24.74,77026.76,0.5,-0.48947,0.00021,31.10187]
[1779459111986,24.74,77026.76,0.5,-0.48947,0.00021,31.10187]
[1779459112015,24.74,77026.76,0.5,-0.48947,0.00021,31.10187]
[1779459112190,24.74,77027.57,0.5,-0.4893,0.00021,31.10185]
[1779459112937,24.74,77027.57,0.5,-0.4893,0.00021,31.10185]
[1779459113197,24.74,77029.25,0.5,-0.48896,0.00021,31.10179]
[1779459115211,24.74,77037.64,0.5,-0.48722,0.00021,31.10114]
[1779459120248,24.74,77041.67,0.5,-0.48639,0.00021,31.10062]
[1779459125282,24.74,77040.92,0.5,-0.48654,0.00021,31.10073]
[1779459127486,24.74,77040.96,0.5,-0.48654,0.00021,31.10072]
[1779459127503,24.74,77040.96,0.5,-0.48654,0.00021,31.10072]
[1779459127509,24.74,77040.57,0.5,-0.48662,0.00021,31.10078]
[1779459128418,24.74,77040.57,0.5,-0.48662,0.00021,31.10078]
[1779459128517,24.74,77041.74,0.5,-0.48638,0.00021,31.10061]
[1779459134032,24.74,77045.25,0.5,-0.48565,0.00021,31.10004]
[1779459134346,24.74,77045.3,0.5,-0.48564,0.00021,31.10003]
[1779459136361,24.74,77054.79,0.5,-0.48368,0.00021,31.09798]
[1779459137174,24.74,77054.79,0.5,-0.48368,0.00021,31.09798]
[1779459137302,24.74,77054.79,0.5,-0.48368,0.00021,31.09798]
[1779459137434,24.74,77054.79,0.5,-0.48368,0.00021,31.09798]
[1779459137686,24.74,77057.91,0.5,-0.48304,0.00021,31.09715]
[1779459137719,24.74,77057.91,0.5,-0.48304,0.00021,31.09715]
[1779459138375,24.75,77057.91,0.5,-0.48304,0.00021,31.09715]
[1779459143412,24.75,77061.86,0.5,-0.48222,0.00021,31.09597]
[1779459144839,24.75,77059.85,0.5,-0.48264,0.00021,31.09659]
[1779459145425,24.75,77059.17,0.5,-0.48278,0.00021,31.09679]
[1779459150460,24.75,77056.69,0.5,-0.48329,0.00021,31.09749]
[1779459155495,24.76,77051.85,0.5,-0.48429,0.00021,31.09582]
[1779459160530,24.76,77048.71,0.5,-0.48494,0.00021,31.0965]
[1779459165565,24.76,77047.25,0.5,-0.48524,0.00021,31.0968]
[1779459170599,24.76,77052.02,0.5,-0.48426,0.00021,31.09579]
[1779459171935,24.76,77054.42,0.5,-0.48376,0.00021,31.0952]
[1779459171959,24.76,77054.42,0.5,-0.48376,0.00021,31.0952]
[1779459173587,24.76,77059.31,0.5,-0.48275,0.00021,31.09387]
[1779459173599,24.76,77059.31,0.5,-0.48275,0.00021,31.09387]
[1779459175639,24.76,77061.56,0.5,-0.48229,0.00021,31.09319]
[1779459179131,24.76,77050.92,0.5,-0.48448,0.00021,31.09604]
[1779459184698,24.77,77055.05,0.5,-0.48363,0.00021,31.09505]
[1779459189732,24.77,77058.43,0.5,-0.48294,0.00021,31.09414]
[1779459193628,24.77,77055.44,0.5,-0.48355,0.00021,31.09495]
[1779459196168,24.77,77051.2,0.5,-0.48443,0.00021,31.09598]
[1779459196323,24.77,77038.06,0.5,-0.48714,0.00021,31.09821]
[1779459201818,24.76,77027.87,0.5,-0.48924,0.00021,31.09896]
[1779459205846,24.76,77019.12,0.5,-0.49105,0.00021,31.09891]
[1779459208338,24.76,77018.72,0.5,-0.49113,0.00021,31.09889]
[1779459208383,24.76,77018.72,0.5,-0.49113,0.00021,31.09889]
[1779459209344,24.76,77011.44,0.5,-0.49264,0.00021,31.09833]
[1779459210473,24.76,77011.44,0.5,-0.49264,0.00021,31.09833]
[1779459210506,24.76,77011.44,0.5,-0.49264,0.00021,31.09833]
[1779459210571,24.76,77011.44,0.5,-0.49264,0.00021,31.09833]
[1779459210553,24.76,77003.74,0.5,-0.49423,0.00021,31.09727]
[1779459210881,24.76,77003.74,0.5,-0.49423,0.00021,31.09727]
[1779459212895,24.76,77007.36,0.5,-0.49348,0.00021,31.09494]
[1779459214620,24.76,77007.36,0.5,-0.49348,0.00021,31.09494]
[1779459214626,24.76,77007.36,0.5,-0.49348,0.00021,31.09494]
[1779459214640,24.76,77007.36,0.5,-0.49348,0.00021,31.09494]
[1779459214686,24.76,77007.8,0.5,-0.49339,0.00021,31.09501]
[1779459214940,24.76,77007.8,0.5,-0.49339,0.00021,31.09501]
[1779459214942,24.76,77007.8,0.5,-0.49339,0.00021,31.09501]
[1779459214975,24.76,77007.8,0.5,-0.49339,0.00021,31.09501]
[1779459215139,24.76,77007.8,0.5,-0.49339,0.00021,31.09501]
[1779459215157,24.76,77007.8,0.5,-0.49339,0.00021,31.09501]
[1779459215341,24.76,77007.8,0.5,-0.49339,0.00021,31.09501]
[1779459215397,24.76,77007.8,0.5,-0.49339,0.00021,31.09501]
[1779459215539,24.76,77007.8,0.5,-0.49339,0.00021,31.09501]
[1779459215575,24.76,77007.8,0.5,-0.49339,0.00021,31.09501]
[1779459215630,24.76,77003.69,0.5,-0.49424,0.00021,31.09437]
[1779459215789,24.76,77003.69,0.5,-0.49424,0.00021,31.09437]
[1779459215812,24.76,77003.69,0.5,-0.49424,0.00021,31.09437]
[1779459216015,24.76,77003.69,0.5,-0.49424,0.00021,31.09437]
[1779459216019,24.76,77000.29,0.5,-0.49494,0.00021,31.09374]
[1779459219414,24.76,76993.58,0.5,-0.49633,0.00021,31.09222]
[1779459220028,24.76,76993.58,0.5,-0.49633,0.00021,31.09222]
[1779459220035,24.76,76993.58,0.5,-0.49633,0.00021,31.09222]
[1779459220067,24.76,76993.58,0.5,-0.49633,0.00021,31.09222]
[1779459220146,24.76,76993.58,0.5,-0.49633,0.00021,31.09222]
[1779459220246,24.76,76991.35,0.5,-0.49679,0.00021,31.09163]
[1779459221418,24.76,76991.35,0.5,-0.49679,0.00021,31.09163]
[1779459221509,24.76,76991.35,0.5,-0.49679,0.00021,31.09163]
[1779459221578,24.76,76987.45,0.5,-0.4976,0.00021,31.09049]
[1779459221851,24.76,76987.45,0.5,-0.4976,0.00021,31.09049]
[1779459221911,24.76,76987.45,0.5,-0.4976,0.00021,31.09049]
[1779459222001,24.76,76987.45,0.5,-0.4976,0.00021,31.09049]
[1779459224833,24.76,76980.99,0.5,-0.49893,0.00021,31.08834]
[1779459224870,24.76,76980.99,0.5,-0.49893,0.00021,31.08834]
[1779459224880,24.76,76980.99,0.5,-0.49893,0.00021,31.08834]
[1779459225157,24.76,76976.65,0.5,-0.49983,0.00021,31.08669]
[1779459227083,24.76,76976.65,0.5,-0.49983,0.00021,31.08669]
[1779459227088,24.76,76976.65,0.5,-0.49983,0.00021,31.08669]
[1779459227128,24.76,76976.65,0.5,-0.49983,0.00021,31.08669]
[1779459227155,24.76,76976.65,0.5,-0.49983,0.00021,31.08669]
[1779459227234,24.76,76976.65,0.5,-0.49983,0.00021,31.08669]
[1779459227257,24.76,76987.25,0.5,-0.49764,0.00021,31.09043]
[1779459228954,24.76,76987.25,0.5,-0.49764,0.00021,31.09043]
[1779459228968,24.76,76987.25,0.5,-0.49764,0.00021,31.09043]
[1779459229286,24.76,76995.58,0.5,-0.49591,0.00021,31.09271]
[1779459235051,24.76,76995.23,0.5,-0.49599,0.00021,31.09263]
[1779459235999,24.76,76995.23,0.5,-0.49599,0.00021,31.09263]
[1779459236082,24.76,76992.41,0.5,-0.49657,0.00021,31.09191]
[1779459237189,24.76,76992.41,0.5,-0.49657,0.00021,31.09191]
[1779459237201,24.76,76992.41,0.5,-0.49657,0.00021,31.09191]
[1779459237248,24.76,76992.41,0.5,-0.49657,0.00021,31.09191]
[1779459237274,24.76,76985.96,0.5,-0.4979,0.00021,31.09003]
[1779459243106,24.76,76983.22,0.5,-0.49847,0.00021,31.08912]
[1779459245443,24.76,76983.03,0.5,-0.49851,0.00021,31.08906]
[1779459245448,24.76,76983.03,0.5,-0.49851,0.00021,31.08906]
[1779459245533,24.76,76982.39,0.5,-0.49864,0.00021,31.08883]
[1779459251161,24.76,76981.96,0.5,-0.49873,0.00021,31.08868]
[1779459251908,24.76,76981.96,0.5,-0.49873,0.00021,31.08868]
[1779459251940,24.76,76981.96,0.5,-0.49873,0.00021,31.08868]
[1779459252169,24.76,76983.93,0.5,-0.49832,0.00021,31.08936]
[1779459253175,24.76,76992.23,0.5,-0.49661,0.00021,31.09186]
[1779459253711,24.76,76992.23,0.5,-0.49661,0.00021,31.09186]
[1779459259695,24.76,76994.98,0.5,-0.49604,0.00021,31.09257]
[1779459261265,24.76,76994.98,0.5,-0.49604,0.00021,31.09257]
[1779459261440,24.76,76994.73,0.5,-0.49609,0.00021,31.0925]
[1779459261900,24.76,76994.73,0.5,-0.49609,0.00021,31.0925]
[1779459261918,24.76,76994.73,0.5,-0.49609,0.00021,31.0925]
[1779459262017,24.76,76994.73,0.5,-0.49609,0.00021,31.0925]
[1779459262239,24.76,76994.73,0.5,-0.49609,0.00021,31.0925]
[1779459267279,24.76,76996.86,0.5,-0.49565,0.00021,31.09301]
[1779459270102,24.76,76998.26,0.5,-0.49536,0.00021,31.09332]
[1779459270121,24.76,76998.26,0.5,-0.49536,0.00021,31.09332]
[1779459270125,24.76,76998.26,0.5,-0.49536,0.00021,31.09332]
[1779459270400,24.76,76990.36,0.5,-0.49699,0.00021,31.09135]
[1779459272001,24.76,76990.36,0.5,-0.49699,0.00021,31.08846]
[1779459272311,24.76,76991.29,0.5,-0.4968,0.00021,31.08872]
[1779459276274,24.76,76989.88,0.5,-0.49709,0.00021,31.08833]
[1779459276282,24.76,76989.88,0.5,-0.49709,0.00021,31.08833]
[1779459276417,24.76,76989.88,0.5,-0.49709,0.00021,31.08833]
[1779459276465,24.76,76989.08,0.5,-0.49726,0.00021,31.0881]
[1779459282381,24.76,76987.14,0.5,-0.49766,0.00021,31.08751]
[1779459286564,24.76,76989.65,0.5,-0.49714,0.00021,31.08826]
[1779459286666,24.76,76989.65,0.5,-0.49714,0.00021,31.08826]
[1779459286707,24.76,76989.65,0.5,-0.49714,0.00021,31.08826]
[1779459286713,24.76,76989.65,0.5,-0.49714,0.00021,31.08826]
[1779459286722,24.76,76989.65,0.5,-0.49714,0.00021,31.08826]
[1779459290661,24.76,76998.17,0.5,-0.49538,0.00021,31.09041]
[1779459290951,24.76,76998.95,0.5,-0.49522,0.00021,31.09058]
[1779459290961,24.76,76998.95,0.5,-0.49522,0.00021,31.09058]
[1779459291044,24.76,76998.95,0.5,-0.49522,0.00021,31.09058]
[1779459291450,24.76,77000.66,0.5,-0.49486,0.00021,31.09093]
[1779459292456,24.76,76991.15,0.5,-0.49683,0.00021,31.08868]
[1779459294193,24.76,76988.91,0.5,-0.49729,0.00021,31.08805]
[1779459294229,24.76,76988.91,0.5,-0.49729,0.00021,31.08805]
[1779459294470,24.76,76989.61,0.5,-0.49715,0.00021,31.08825]
[1779459296484,24.76,76999.52,0.5,-0.4951,0.00021,31.0907]
[1779459298878,24.76,77004.99,0.5,-0.49397,0.00021,31.0917]
[1779459298883,24.76,77004.99,0.5,-0.49397,0.00021,31.0917]
[1779459299505,24.76,77004.22,0.5,-0.49413,0.00021,31.09158]
[1779459301427,24.76,77001.98,0.5,-0.49459,0.00021,31.09118]
[1779459301523,24.76,77002.62,0.5,-0.49446,0.00021,31.0913]
[1779459302946,24.76,77002.62,0.5,-0.49446,0.00021,31.0913]
[1779459302975,24.76,77002.62,0.5,-0.49446,0.00021,31.0913]
[1779459303139,24.76,77002.62,0.5,-0.49446,0.00021,31.0913]
[1779459303534,24.76,77000.78,0.5,-0.49484,0.00021,31.09095]
[1779459308569,24.76,77005.13,0.5,-0.49394,0.00021,31.09172]
[1779459310583,24.76,76997.58,0.5,-0.4955,0.00021,31.09028]
[1779459315618,24.76,76999.65,0.5,-0.49507,0.00021,31.09073]
[1779459316788,24.76,77000.79,0.5,-0.49484,0.00021,31.09095]
[1779459316792,24.76,77000.79,0.5,-0.49484,0.00021,31.09095]
[1779459316835,24.76,77000.79,0.5,-0.49484,0.00021,31.09095]
[1779459316966,24.76,77000.79,0.5,-0.49484,0.00021,31.09095]
[1779459318639,24.76,77015.78,0.5,-0.49174,0.00021,31.09294]
[1779459320655,24.76,77014.57,0.5,-0.49199,0.00021,31.09285]
[1779459321347,24.76,77014.57,0.5,-0.49199,0.00021,31.09285]
[1779459321414,24.76,77014.57,0.5,-0.49199,0.00021,31.09285]
[1779459321516,24.76,77014.57,0.5,-0.49199,0.00021,31.09285]
[1779459321548,24.76,77014.57,0.5,-0.49199,0.00021,31.09285]
[1779459321897,24.76,77014.57,0.5,-0.49199,0.00021,31.09285]
[1779459321708,24.76,77014.69,0.5,-0.49196,0.00021,31.09286]
[1779459322035,24.76,77014.69,0.5,-0.49196,0.00021,31.09286]
[1779459322130,24.76,77014.69,0.5,-0.49196,0.00021,31.09286]
[1779459322228,24.76,77014.69,0.5,-0.49196,0.00021,31.09286]
[1779459322266,24.76,77014.69,0.5,-0.49196,0.00021,31.09286]
[1779459322270,24.76,77014.69,0.5,-0.49196,0.00021,31.09286]
[1779459322355,24.76,77014.69,0.5,-0.49196,0.00021,31.09286]
[1779459322685,24.76,77024.9,0.5,-0.48986,0.00021,31.09324]
[1779459323697,24.76,77033.32,0.5,-0.48812,0.00021,31.09289]
[1779459324700,24.76,77040.12,0.5,-0.48671,0.00021,31.09218]
[1779459325528,24.76,77040.12,0.5,-0.48671,0.00021,31.09218]
[1779459325548,24.76,77040.12,0.5,-0.48671,0.00021,31.09218]
[1779459325554,24.76,77040.12,0.5,-0.48671,0.00021,31.09218]
[1779459330741,24.75,77041.15,0.5,-0.4865,0.00021,31.09204]
[1779459331213,24.75,77041.15,0.5,-0.4865,0.00021,31.09204]
[1779459331749,24.75,77039.25,0.5,-0.48689,0.00021,31.0894]
[1779459332755,24.75,77032.41,0.5,-0.4883,0.00021,31.09007]
[1779459337790,24.75,77027.82,0.5,-0.48925,0.00021,31.0903]
[1779459342825,24.75,77030.06,0.5,-0.48879,0.00021,31.09021]
[1779459347862,24.75,77033.05,0.5,-0.48817,0.00021,31.09002]
[1779459350353,24.75,77025.35,0.5,-0.48976,0.00021,31.09035]
[1779459352898,24.74,77015.44,0.5,-0.49181,0.00021,31.09003]
[1779459354880,24.74,77015.28,0.5,-0.49184,0.00021,31.09002]
[1779459354909,24.74,77015.28,0.5,-0.49184,0.00021,31.09002]
[1779459355091,24.74,77015.28,0.5,-0.49184,0.00021,31.09002]
[1779459355101,24.74,77015.28,0.5,-0.49184,0.00021,31.09002]
[1779459355773,24.74,77010.94,0.5,-0.49274,0.00021,31.08962]
[1779459357761,24.74,77005.82,0.5,-0.4938,0.00021,31.08895]
[1779459360821,24.74,77004.35,0.5,-0.4941,0.00021,31.08871]
[1779459360854,24.74,76999.84,0.5,-0.49504,0.00021,31.08788]
[1779459362609,24.74,76998.11,0.5,-0.4954,0.00021,31.08752]
[1779459362627,24.74,76998.11,0.5,-0.4954,0.00021,31.08752]
[1779459362657,24.74,76997.7,0.5,-0.49548,0.00021,31.08743]
[1779459362841,24.74,76997.7,0.5,-0.49548,0.00021,31.08743]
[1779459362874,24.74,76997.7,0.5,-0.49548,0.00021,31.08743]
[1779459363065,24.74,76997.7,0.5,-0.49548,0.00021,31.08743]
[1779459363081,24.74,76997.7,0.5,-0.49548,0.00021,31.08743]
[1779459363265,24.74,76997.7,0.5,-0.49548,0.00021,31.08743]
[1779459363289,24.74,76997.7,0.5,-0.49548,0.00021,31.08743]
[1779459363465,24.74,76997.7,0.5,-0.49548,0.00021,31.08743]
[1779459363498,24.74,76997.7,0.5,-0.49548,0.00021,31.08743]
[1779459363665,24.74,76997.7,0.5,-0.49548,0.00021,31.08743]
[1779459363763,24.74,76992.38,0.5,-0.49658,0.00021,31.08613]
[1779459369013,24.74,76984.54,0.5,-0.4982,0.00021,31.08379]
[1779459373208,24.75,76986.6,0.5,-0.49778,0.00021,31.08446]
[1779459373245,24.75,76986.6,0.5,-0.49778,0.00021,31.08446]
[1779459373516,24.75,76984.67,0.5,-0.49818,0.00021,31.08384]
[1779459374767,24.75,76984.67,0.5,-0.49818,0.00021,31.08384]
[1779459374784,24.75,76984.67,0.5,-0.49818,0.00021,31.08384]
[1779459375104,24.74,76983.83,0.5,-0.49835,0.00021,31.08356]
[1779459378626,24.74,76983.48,0.5,-0.49842,0.00021,31.08344]
[1779459378728,24.74,76982.53,0.5,-0.49862,0.00021,31.08311]
[1779459379347,24.74,76982.53,0.5,-0.49862,0.00021,31.08311]
[1779459379386,24.74,76982.53,0.5,-0.49862,0.00021,31.08311]
[1779459380570,24.74,76969.1,0.5,-0.5014,0.00021,31.07768]
[1779459380935,24.74,76969.1,0.5,-0.5014,0.00021,31.07768]
[1779459380942,24.74,76969.1,0.5,-0.5014,0.00021,31.07768]
[1779459381130,24.74,76969.1,0.5,-0.5014,0.00021,31.07768]
[1779459381146,24.74,76969.1,0.5,-0.5014,0.00021,31.07768]
[1779459381319,24.74,76969.1,0.5,-0.5014,0.00021,31.07768]
[1779459381391,24.74,76968.8,0.5,-0.50146,0.00021,31.07755]
[1779459386132,24.74,76975.12,0.5,-0.50015,0.00021,31.0803]
[1779459391167,24.75,76974.97,0.5,-0.50018,0.00021,31.07736]
[1779459396202,24.75,76969.22,0.5,-0.50137,0.00021,31.07485]
[1779459400717,24.75,76962.53,0.5,-0.50275,0.00021,31.0716]
[1779459403097,24.75,76960.65,0.5,-0.50314,0.00021,31.07061]
[1779459403158,24.75,76960.65,0.5,-0.50314,0.00021,31.07061]
[1779459403266,24.75,76960.65,0.5,-0.50314,0.00021,31.07061]
[1779459403354,24.75,76961.53,0.5,-0.50296,0.00021,31.07108]
[1779459409292,24.74,76960.78,0.5,-0.50312,0.00021,31.07068]
[1779459414328,24.74,76961.65,0.5,-0.50294,0.00021,31.07114]
[1779459419363,24.73,76966.12,0.5,-0.50202,0.00021,31.07339]
[1779459424398,24.73,76968.95,0.5,-0.50144,0.00021,31.07473]
[1779459429435,24.73,76965.23,0.5,-0.50221,0.00021,31.07295]
[1779459434468,24.72,76966.14,0.5,-0.50202,0.00021,31.07339]
[1779459438495,24.72,76973.78,0.5,-0.50044,0.00021,31.07686]
[1779459440510,24.72,76973.49,0.5,-0.5005,0.00021,31.07674]
[1779459442964,24.72,76973.37,0.5,-0.50053,0.00021,31.07669]
[1779459447990,24.71,76966.51,0.5,-0.50195,0.00021,31.07357]
[1779459453603,24.7,76961.15,0.5,-0.50307,0.00021,31.06797]
[1779459458639,24.69,76958.56,0.5,-0.50361,0.00021,31.06658]
[1779459460652,24.69,76967.3,0.5,-0.5018,0.00021,31.07106]
[1779459464680,24.69,76960.54,0.5,-0.5032,0.00021,31.06765]
[1779459466117,24.69,76961.0,0.5,-0.50311,0.00021,31.06789]
[1779459466168,24.69,76961.0,0.5,-0.50311,0.00021,31.06789]
[1779459466263,24.69,76961.0,0.5,-0.50311,0.00021,31.06789]
[1779459466307,24.69,76961.0,0.5,-0.50311,0.00021,31.06789]
[1779459466404,24.69,76961.0,0.5,-0.50311,0.00021,31.06789]
[1779459466423,24.69,76961.0,0.5,-0.50311,0.00021,31.06789]
[1779459466455,24.69,76961.0,0.5,-0.50311,0.00021,31.06789]
[1779459466512,24.69,76961.0,0.5,-0.50311,0.00021,31.06789]
[1779459466575,24.69,76961.0,0.5,-0.50311,0.00021,31.06789]
[1779459466649,24.69,76961.0,0.5,-0.50311,0.00021,31.06789]
[1779459466740,24.69,76954.68,0.5,-0.50442,0.00021,31.06437]
[1779459467920,24.69,76954.68,0.5,-0.50442,0.00021,31.06437]
[1779459471171,24.68,76952.05,0.5,-0.50497,0.00021,31.06281]
[1779459471199,24.68,76952.05,0.5,-0.50497,0.00021,31.06281]
[1779459471213,24.68,76952.05,0.5,-0.50497,0.00021,31.06281]
[1779459471230,24.68,76952.05,0.5,-0.50497,0.00021,31.06281]
[1779459471434,24.68,76952.05,0.5,-0.50497,0.00021,31.06281]
[1779459471466,24.68,76952.05,0.5,-0.50497,0.00021,31.06281]
[1779459471551,24.68,76952.05,0.5,-0.50497,0.00021,31.06281]
[1779459471729,24.68,76951.64,0.5,-0.50505,0.00021,31.06256]
[1779459472737,24.68,76963.47,0.5,-0.5026,0.00021,31.06917]
[1779459474718,24.68,76967.43,0.5,-0.50178,0.00021,31.07112]
[1779459474733,24.68,76967.43,0.5,-0.50178,0.00021,31.07112]
[1779459474820,24.68,76966.98,0.5,-0.50187,0.00021,31.07091]
[1779459475146,24.68,76966.98,0.5,-0.50187,0.00021,31.07091]
[1779459475177,24.68,76966.98,0.5,-0.50187,0.00021,31.07091]
[1779459475953,24.68,76966.98,0.5,-0.50187,0.00021,31.07091]
[1779459475758,24.68,76966.98,0.5,-0.50187,0.00021,31.07091]
[1779459475986,24.68,76966.98,0.5,-0.50187,0.00021,31.07091]
[1779459476765,24.68,76965.16,0.5,-0.50225,0.00021,31.07002]
[1779459481804,24.67,76958.82,0.5,-0.50357,0.00021,31.06671]
[1779459482964,24.67,76953.34,0.5,-0.50471,0.00021,31.06358]
[1779459488849,24.67,76950.98,0.5,-0.5052,0.00021,31.06215]
[1779459489264,24.67,76950.98,0.5,-0.5052,0.00021,31.06215]
[1779459489291,24.67,76950.98,0.5,-0.5052,0.00021,31.06215]
[1779459489715,24.67,76950.98,0.5,-0.5052,0.00021,31.06215]
[1779459489859,24.67,76951.24,0.5,-0.50515,0.00021,31.06231]
[1779459492177,24.66,76945.23,0.5,-0.50639,0.00021,31.05848]
[1779459492241,24.66,76945.23,0.5,-0.50639,0.00021,31.05848]
[1779459492276,24.66,76945.23,0.5,-0.50639,0.00021,31.05848]
[1779459492339,24.66,76945.23,0.5,-0.50639,0.00021,31.05848]
[1779459492541,24.66,76945.23,0.5,-0.50639,0.00021,31.05848]
[1779459492879,24.66,76944.06,0.5,-0.50664,0.00021,31.05769]
[1779459494510,24.66,76941.19,0.5,-0.50723,0.00021,31.05573]
[1779459494569,24.66,76941.19,0.5,-0.50723,0.00021,31.05573]
[1779459494652,24.66,76941.19,0.5,-0.50723,0.00021,31.05573]
[1779459494847,24.66,76941.19,0.5,-0.50723,0.00021,31.05573]
[1779459496906,24.67,76928.94,0.5,-0.50978,0.00021,31.04656]
[1779459497642,24.67,76928.94,0.5,-0.50978,0.00021,31.04656]
[1779459497663,24.67,76928.94,0.5,-0.50978,0.00021,31.04656]
[1779459497687,24.67,76928.94,0.5,-0.50978,0.00021,31.04656]
[1779459497716,24.67,76928.94,0.5,-0.50978,0.00021,31.04656]
[1779459497933,24.67,76928.43,0.5,-0.50988,0.00021,31.04616]
[1779459498122,24.67,76928.43,0.5,-0.50988,0.00021,31.04616]
[1779459498207,24.67,76928.43,0.5,-0.50988,0.00021,31.04616]
[1779459498290,24.67,76928.43,0.5,-0.50988,0.00021,31.04616]
[1779459498416,24.67,76928.43,0.5,-0.50988,0.00021,31.04616]
[1779459498940,24.67,76910.43,0.5,-0.51362,0.00021,31.03032]
[1779459500936,24.67,76909.82,0.5,-0.51375,0.00021,31.02974]
[1779459501504,24.67,76909.82,0.5,-0.51375,0.00021,31.02974]
[1779459501571,24.67,76909.82,0.5,-0.51375,0.00021,31.02974]
[1779459501715,24.67,76909.82,0.5,-0.51375,0.00021,31.02974]
[1779459501943,24.67,76908.98,0.5,-0.51392,0.00021,31.02893]
[1779459502810,24.67,76908.98,0.5,-0.51392,0.00021,31.02893]
[1779459502828,24.67,76908.98,0.5,-0.51392,0.00021,31.02893]
[1779459503989,24.67,76897.94,0.5,-0.51621,0.00021,31.01774]
[1779459504974,24.67,76890.78,0.5,-0.5177,0.00021,31.00994]
[1779459506046,24.67,76895.98,0.5,-0.51662,0.00021,31.01565]
[1779459506093,24.67,76895.98,0.5,-0.51662,0.00021,31.01565]
[1779459506344,24.67,76895.98,0.5,-0.51662,0.00021,31.01565]
[1779459506358,24.67,76895.98,0.5,-0.51662,0.00021,31.01565]
[1779459506404,24.67,76895.98,0.5,-0.51662,0.00021,31.01565]
[1779459506989,24.67,76898.01,0.5,-0.5162,0.00021,31.01782]
[1779459507956,24.67,76898.01,0.5,-0.5162,0.00021,31.01782]
[1779459508006,24.67,76898.01,0.5,-0.5162,0.00021,31.01782]
[1779459508394,24.67,76898.01,0.5,-0.5162,0.00021,31.01782]
[1779459508442,24.67,76898.01,0.5,-0.5162,0.00021,31.01782]
[1779459508568,24.67,76898.01,0.5,-0.5162,0.00021,31.01782]
[1779459508819,24.67,76898.01,0.5,-0.5162,0.00021,31.01782]
[1779459508887,24.67,76898.01,0.5,-0.5162,0.00021,31.01782]
[1779459508926,24.67,76882.38,0.5,-0.51944,0.00021,31.00023]
[1779459509516,24.67,76882.38,0.5,-0.51944,0.00021,31.00023]
[1779459509560,24.67,76882.38,0.5,-0.51944,0.00021,31.00023]
[1779459509573,24.67,76882.38,0.5,-0.51944,0.00021,31.00023]
[1779459509832,24.67,76882.38,0.5,-0.51944,0.00021,31.00023]
[1779459509849,24.67,76882.38,0.5,-0.51944,0.00021,31.00023]
[1779459509890,24.67,76882.38,0.5,-0.51944,0.00021,31.00023]
[1779459509931,24.67,76868.32,0.5,-0.52236,0.00021,30.98265]
[1779459510014,24.67,76868.32,0.5,-0.52236,0.00021,30.98265]
[1779459510036,24.67,76868.32,0.5,-0.52236,0.00021,30.98265]
[1779459510150,24.67,76868.32,0.5,-0.52236,0.00021,30.98265]
[1779459510181,24.67,76868.32,0.5,-0.52236,0.00021,30.98265]
[1779459510796,24.67,76871.09,0.5,-0.52179,0.00021,30.98625]
[1779459511873,24.67,76871.09,0.5,-0.52179,0.00021,30.98625]
[1779459511996,24.67,76871.09,0.5,-0.52179,0.00021,30.98625]
[1779459511885,24.67,76866.36,0.5,-0.52277,0.00021,30.97719]
[1779459512189,24.67,76866.36,0.5,-0.52277,0.00021,30.97719]
[1779459512243,24.67,76866.36,0.5,-0.52277,0.00021,30.97719]
[1779459512288,24.67,76866.36,0.5,-0.52277,0.00021,30.97719]
[1779459512362,24.67,76866.36,0.5,-0.52277,0.00021,30.97719]
[1779459512398,24.67,76866.36,0.5,-0.52277,0.00021,30.97719]
[1779459512531,24.67,76866.36,0.5,-0.52277,0.00021,30.97719]
[1779459512572,24.67,76866.36,0.5,-0.52277,0.00021,30.97719]
[1779459512874,24.67,76866.36,0.5,-0.52277,0.00021,30.97719]
[1779459512975,24.67,76864.72,0.5,-0.52311,0.00021,30.97502]
[1779459513444,24.67,76848.03,0.5,-0.52657,0.00021,30.95153]
[1779459514180,24.67,76848.03,0.5,-0.52657,0.00021,30.95153]
[1779459514270,24.67,76848.03,0.5,-0.52657,0.00021,30.95153]
[1779459514295,24.67,76848.03,0.5,-0.52657,0.00021,30.95153]
[1779459514357,24.67,76848.03,0.5,-0.52657,0.00021,30.95153]
[1779459514477,24.67,76848.03,0.5,-0.52657,0.00021,30.95153]
[1779459514499,24.67,76848.03,0.5,-0.52657,0.00021,30.95153]
[1779459514528,24.67,76848.03,0.5,-0.52657,0.00021,30.95153]
[1779459514668,24.67,76848.03,0.5,-0.52657,0.00021,30.95153]
[1779459515018,24.67,76848.03,0.5,-0.52657,0.00021,30.95153]
[1779459514725,24.67,76850.41,0.5,-0.52608,0.00021,30.95502]
[1779459515056,24.67,76850.41,0.5,-0.52608,0.00021,30.95502]
[1779459515115,24.67,76850.41,0.5,-0.52608,0.00021,30.95502]
[1779459515146,24.67,76850.41,0.5,-0.52608,0.00021,30.95502]
[1779459515260,24.67,76850.41,0.5,-0.52608,0.00021,30.95502]
[1779459515606,24.67,76850.41,0.5,-0.52608,0.00021,30.95502]
[1779459515646,24.67,76850.41,0.5,-0.52608,0.00021,30.95502]
[1779459515715,24.67,76850.41,0.5,-0.52608,0.00021,30.95502]
[1779459515748,24.67,76861.74,0.5,-0.52372,0.00021,30.971]
[1779459516429,24.67,76861.74,0.5,-0.52372,0.00021,30.971]
[1779459516461,24.67,76861.74,0.5,-0.52372,0.00021,30.971]
[1779459516702,24.68,76854.17,0.5,-0.52529,0.00021,30.96046]
[1779459517147,24.68,76854.17,0.5,-0.52529,0.00021,30.96046]
[1779459517177,24.68,76854.17,0.5,-0.52529,0.00021,30.96046]
[1779459517476,24.68,76854.17,0.5,-0.52529,0.00021,30.96046]
[1779459517501,24.68,76854.17,0.5,-0.52529,0.00021,30.96046]
[1779459517509,24.68,76854.17,0.5,-0.52529,0.00021,30.96046]
[1779459517521,24.68,76854.17,0.5,-0.52529,0.00021,30.96046]
[1779459517565,24.68,76854.17,0.5,-0.52529,0.00021,30.96046]
[1779459517638,24.68,76854.17,0.5,-0.52529,0.00021,30.96046]
[1779459517748,24.68,76858.07,0.5,-0.52448,0.00021,30.96596]
[1779459518026,24.68,76858.07,0.5,-0.52448,0.00021,30.96596]
[1779459518054,24.68,76858.07,0.5,-0.52448,0.00021,30.96596]
[1779459518688,24.68,76868.26,0.5,-0.52237,0.00021,30.97973]
[1779459520974,24.68,76868.26,0.5,-0.52237,0.00021,30.97973]
[1779459521017,24.68,76868.26,0.5,-0.52237,0.00021,30.97973]
[1779459520093,24.68,76874.54,0.5,-0.52106,0.00021,30.98778]
[1779459521171,24.68,76874.54,0.5,-0.52106,0.00021,30.98778]
[1779459521198,24.68,76874.54,0.5,-0.52106,0.00021,30.98778]
[1779459521317,24.68,76874.54,0.5,-0.52106,0.00021,30.98778]
[1779459521371,24.68,76874.54,0.5,-0.52106,0.00021,30.98778]
[1779459521414,24.68,76874.54,0.5,-0.52106,0.00021,30.98778]
[1779459521640,24.68,76874.54,0.5,-0.52106,0.00021,30.98778]
[1779459521730,24.68,76889.57,0.5,-0.51794,0.00021,31.00572]
[1779459523112,24.68,76900.71,0.5,-0.51563,0.00021,31.01779]
[1779459525127,24.68,76894.01,0.5,-0.51702,0.00021,31.01066]
[1779459530170,24.69,76899.66,0.5,-0.51584,0.00021,31.01671]
[1779459531657,24.69,76890.75,0.5,-0.51769,0.00021,31.00707]
[1779459535206,24.69,76900.65,0.5,-0.51563,0.00021,31.01775]
[1779459536992,24.69,76900.65,0.5,-0.51563,0.00021,31.01775]
[1779459539028,24.69,76900.53,0.5,-0.51566,0.00021,31.01763]
[1779459546281,24.69,76888.26,0.5,-0.5182,0.00021,31.00429]
[1779459547150,24.69,76888.26,0.5,-0.5182,0.00021,31.00429]
[1779459547197,24.69,76888.26,0.5,-0.5182,0.00021,31.00429]
[1779459548046,24.69,76888.26,0.5,-0.5182,0.00021,31.00429]
[1779459548102,24.69,76889.04,0.5,-0.51804,0.00021,31.00517]
[1779459548242,24.69,76889.04,0.5,-0.51804,0.00021,31.00517]
[1779459548269,24.69,76889.04,0.5,-0.51804,0.00021,31.00517]
[1779459548340,24.69,76889.04,0.5,-0.51804,0.00021,31.00517]
[1779459548369,24.69,76889.04,0.5,-0.51804,0.00021,31.00517]
[1779459548460,24.69,76889.04,0.5,-0.51804,0.00021,31.00517]
[1779459548660,24.69,76889.04,0.5,-0.51804,0.00021,31.00517]
[1779459548725,24.69,76879.6,0.5,-0.52,0.00021,30.9941]
[1779459549363,24.69,76879.6,0.5,-0.52,0.00021,30.9941]
[1779459549398,24.69,76879.6,0.5,-0.52,0.00021,30.9941]
[1779459549670,24.69,76879.6,0.5,-0.52,0.00021,30.9941]
[1779459549718,24.69,76879.6,0.5,-0.52,0.00021,30.9941]
[1779459549878,24.69,76879.6,0.5,-0.52,0.00021,30.9941]
[1779459549960,24.69,76869.06,0.5,-0.52218,0.00021,30.98087]
[1779459551656,24.69,76869.06,0.5,-0.52218,0.00021,30.98087]
[1779459551660,24.69,76869.06,0.5,-0.52218,0.00021,30.98087]
[1779459551684,24.69,76869.06,0.5,-0.52218,0.00021,30.98087]
[1779459551765,24.69,76869.06,0.5,-0.52218,0.00021,30.98087]
[1779459551866,24.7,76851.13,0.5,-0.52589,0.00021,30.95622]
[1779459554263,24.7,76849.5,0.5,-0.52623,0.00021,30.95385]
[1779459554282,24.7,76849.5,0.5,-0.52623,0.00021,30.95385]
[1779459554345,24.7,76849.5,0.5,-0.52623,0.00021,30.95385]
[1779459554580,24.7,76849.5,0.5,-0.52623,0.00021,30.95385]
[1779459554598,24.7,76849.5,0.5,-0.52623,0.00021,30.95385]
[1779459554607,24.7,76849.5,0.5,-0.52623,0.00021,30.95385]
[1779459554635,24.7,76849.5,0.5,-0.52623,0.00021,30.95385]
[1779459554646,24.7,76849.5,0.5,-0.52623,0.00021,30.95385]
[1779459554666,24.7,76849.5,0.5,-0.52623,0.00021,30.95385]
[1779459555459,24.7,76853.63,0.5,-0.52537,0.00021,30.95983]
[1779459561868,24.7,76856.37,0.5,-0.5248,0.00021,30.96374]
[1779459563332,24.7,76856.37,0.5,-0.5248,0.00021,30.96374]
[1779459563589,24.7,76856.37,0.5,-0.5248,0.00021,30.96374]
[1779459563618,24.7,76856.37,0.5,-0.5248,0.00021,30.96374]
[1779459563696,24.7,76856.37,0.5,-0.5248,0.00021,30.96374]
[1779459563736,24.7,76856.37,0.5,-0.5248,0.00021,30.96374]
[1779459563783,24.7,76856.37,0.5,-0.5248,0.00021,30.96374]
[1779459563841,24.7,76856.37,0.5,-0.5248,0.00021,30.96374]
[1779459563862,24.7,76856.37,0.5,-0.5248,0.00021,30.96374]
[1779459563978,24.7,76856.37,0.5,-0.5248,0.00021,30.96374]
[1779459564065,24.7,76850.83,0.5,-0.52595,0.00021,30.95583]
[1779459566247,24.7,76848.35,0.5,-0.52646,0.00021,30.9522]
[1779459566340,24.7,76848.35,0.5,-0.52646,0.00021,30.9522]
[1779459566498,24.7,76848.35,0.5,-0.52646,0.00021,30.9522]
[1779459566543,24.7,76848.35,0.5,-0.52646,0.00021,30.9522]
[1779459566551,24.7,76848.35,0.5,-0.52646,0.00021,30.9522]
[1779459566608,24.7,76848.35,0.5,-0.52646,0.00021,30.9522]
[1779459566665,24.7,76848.35,0.5,-0.52646,0.00021,30.9522]
[1779459566673,24.7,76855.5,0.5,-0.52498,0.00021,30.96252]
[1779459567597,24.7,76862.3,0.5,-0.52357,0.00021,30.97193]
[1779459569444,24.7,76863.92,0.5,-0.52323,0.00021,30.97413]
[1779459574479,24.71,76863.07,0.5,-0.52341,0.00021,30.97011]
[1779459579514,24.71,76864.44,0.5,-0.52312,0.00021,30.97197]
[1779459581736,24.71,76865.92,0.5,-0.52281,0.00021,30.97395]
[1779459581762,24.71,76865.92,0.5,-0.52281,0.00021,30.97395]
[1779459582016,24.71,76865.92,0.5,-0.52281,0.00021,30.97395]
[1779459582056,24.71,76865.92,0.5,-0.52281,0.00021,30.97395]
[1779459582119,24.71,76869.72,0.5,-0.52202,0.00021,30.97893]
[1779459587571,24.71,76874.17,0.5,-0.5211,0.00021,30.98461]
[1779459589588,24.71,76866.56,0.5,-0.52267,0.00021,30.97482]
[1779459594623,24.72,76868.48,0.5,-0.52227,0.00021,30.97736]
[1779459596636,24.72,76862.56,0.5,-0.5235,0.00021,30.9695]
[1779459600888,24.72,76867.83,0.5,-0.52241,0.00021,30.97651]
[1779459600911,24.72,76867.83,0.5,-0.52241,0.00021,30.97651]
[1779459601052,24.72,76867.83,0.5,-0.52241,0.00021,30.97651]
[1779459600949,24.72,76865.1,0.5,-0.52297,0.00021,30.9729]
[1779459601122,24.72,76865.1,0.5,-0.52297,0.00021,30.9729]
[1779459601134,24.72,76865.1,0.5,-0.52297,0.00021,30.9729]
[1779459601356,24.72,76865.1,0.5,-0.52297,0.00021,30.9729]
[1779459601386,24.72,76865.1,0.5,-0.52297,0.00021,30.9729]
[1779459601465,24.72,76865.1,0.5,-0.52297,0.00021,30.9729]
[1779459601670,24.72,76864.47,0.5,-0.5231,0.00021,30.97206]
[1779459602677,24.72,76855.18,0.5,-0.52503,0.00021,30.95929]
[1779459604583,24.72,76850.24,0.5,-0.52605,0.00021,30.95221]
[1779459604623,24.72,76850.24,0.5,-0.52605,0.00021,30.95221]
[1779459604726,24.72,76850.24,0.5,-0.52605,0.00021,30.95221]
[1779459604771,24.72,76850.24,0.5,-0.52605,0.00021,30.95221]
[1779459604800,24.72,76850.24,0.5,-0.52605,0.00021,30.95221]
[1779459604822,24.72,76850.24,0.5,-0.52605,0.00021,30.95221]
[1779459604886,24.72,76850.24,0.5,-0.52605,0.00021,30.95221]
[1779459604898,24.72,76844.69,0.5,-0.5272,0.00021,30.94401]
[1779459607722,24.72,76840.96,0.5,-0.52797,0.00021,30.93835]
[1779459612753,24.72,76841.17,0.5,-0.52793,0.00021,30.93867]
[1779459617786,24.72,76840.05,0.5,-0.52816,0.00021,30.93695]
[1779459618508,24.72,76840.05,0.5,-0.52816,0.00021,30.93695]
[1779459618524,24.72,76840.05,0.5,-0.52816,0.00021,30.93695]
[1779459618539,24.72,76840.05,0.5,-0.52816,0.00021,30.93695]
[1779459618568,24.72,76840.05,0.5,-0.52816,0.00021,30.93695]
[1779459618727,24.72,76840.05,0.5,-0.52816,0.00021,30.93695]
[1779459618825,24.72,76840.05,0.5,-0.52816,0.00021,30.93695]
[1779459618867,24.72,76840.05,0.5,-0.52816,0.00021,30.93695]
[1779459619090,24.72,76840.05,0.5,-0.52816,0.00021,30.93695]
[1779459618926,24.72,76846.22,0.5,-0.52688,0.00021,30.94629]
[1779459619933,24.72,76846.22,0.5,-0.52688,0.00021,30.94629]
[1779459619965,24.72,76846.22,0.5,-0.52688,0.00021,30.94629]
[1779459620046,24.72,76852.35,0.5,-0.52561,0.00021,30.95526]
[1779459620210,24.72,76852.35,0.5,-0.52561,0.00021,30.95526]
[1779459620279,24.72,76852.35,0.5,-0.52561,0.00021,30.95526]
[1779459620323,24.72,76852.35,0.5,-0.52561,0.00021,30.95526]
[1779459620348,24.72,76852.35,0.5,-0.52561,0.00021,30.95526]
[1779459621325,24.72,76852.35,0.5,-0.52561,0.00021,30.95526]
[1779459621367,24.72,76852.35,0.5,-0.52561,0.00021,30.95526]
[1779459621402,24.72,76852.35,0.5,-0.52561,0.00021,30.95526]
[1779459621430,24.72,76852.35,0.5,-0.52561,0.00021,30.95526]
[1779459621643,24.72,76852.35,0.5,-0.52561,0.00021,30.95526]
[1779459621815,24.72,76862.44,0.5,-0.52352,0.00021,30.96935]
[1779459624836,24.72,76872.4,0.5,-0.52145,0.00021,30.98242]
[1779459629871,24.72,76873.97,0.5,-0.52113,0.00021,30.98441]
[1779459634907,24.72,76872.89,0.5,-0.52135,0.00021,30.98016]
[1779459639950,24.72,76875.63,0.5,-0.52079,0.00021,30.9836]
[1779459643390,24.72,76879.56,0.5,-0.51997,0.00021,30.98842]
[1779459643427,24.72,76879.56,0.5,-0.51997,0.00021,30.98842]
[1779459643472,24.72,76879.56,0.5,-0.51997,0.00021,30.98842]
[1779459643590,24.72,76879.56,0.5,-0.51997,0.00021,30.98842]
[1779459643654,24.72,76879.56,0.5,-0.51997,0.00021,30.98842]
[1779459643690,24.72,76879.56,0.5,-0.51997,0.00021,30.98842]
[1779459643790,24.72,76879.56,0.5,-0.51997,0.00021,30.98842]
[1779459643985,24.72,76883.29,0.5,-0.5192,0.00021,30.99288]
[1779459646999,24.72,76890.12,0.5,-0.51778,0.00021,31.00073]
[1779459652036,24.72,76887.68,0.5,-0.51829,0.00021,30.99797]
[1779459654081,24.72,76889.91,0.5,-0.51783,0.00021,31.00049]
[1779459658724,24.72,76882.98,0.5,-0.51927,0.00021,30.99249]
[1779459658756,24.72,76882.98,0.5,-0.51927,0.00021,30.99249]
[1779459658761,24.72,76882.98,0.5,-0.51927,0.00021,30.99249]
[1779459659086,24.72,76883.83,0.5,-0.51909,0.00021,30.99349]
[1779459660559,24.72,76882.71,0.5,-0.51932,0.00021,30.99217]
[1779459660578,24.72,76882.71,0.5,-0.51932,0.00021,30.99217]
[1779459661114,24.72,76881.34,0.5,-0.51961,0.00021,30.99054]
[1779459662132,24.72,76868.48,0.5,-0.52227,0.00021,30.97448]
[1779459662328,24.72,76868.48,0.5,-0.52227,0.00021,30.97448]
[1779459662368,24.72,76868.48,0.5,-0.52227,0.00021,30.97448]
[1779459663084,24.72,76868.48,0.5,-0.52227,0.00021,30.97448]
[1779459663132,24.72,76868.48,0.5,-0.52227,0.00021,30.97448]
[1779459663165,24.72,76856.6,0.5,-0.52473,0.00021,30.95842]
[1779459665140,24.72,76847.28,0.5,-0.52666,0.00021,30.94499]
[1779459666408,24.72,76842.73,0.5,-0.5276,0.00021,30.93817]
[1779459666449,24.72,76842.73,0.5,-0.5276,0.00021,30.93817]
[1779459667156,24.72,76843.32,0.5,-0.52748,0.00021,30.93907]
[1779459672193,24.72,76840.29,0.5,-0.52811,0.00021,30.93444]
[1779459675209,24.72,76846.21,0.5,-0.52688,0.00021,30.9434]
[1779459680244,24.72,76844.57,0.5,-0.52722,0.00021,30.94095]
[1779459685967,24.72,76841.45,0.5,-0.52787,0.00021,30.93622]
[1779459686071,24.72,76835.53,0.5,-0.5291,0.00021,30.92702]
[1779459686570,24.72,76835.53,0.5,-0.5291,0.00021,30.92702]
[1779459686604,24.72,76835.53,0.5,-0.5291,0.00021,30.92702]
[1779459686978,24.72,76828.74,0.5,-0.5305,0.00021,30.91612]
[1779459688168,24.72,76822.43,0.5,-0.53181,0.00021,30.90565]
[1779459693366,24.72,76824.66,0.5,-0.53135,0.00021,30.90652]
[1779459697372,24.73,76817.48,0.5,-0.53283,0.00021,30.89435]
[1779459703120,24.73,76818.09,0.5,-0.5327,0.00021,30.89543]
[1779459703159,24.73,76818.09,0.5,-0.5327,0.00021,30.89543]
[1779459703220,24.73,76819.12,0.5,-0.53248,0.00021,30.89726]
[1779459703364,24.73,76819.12,0.5,-0.53248,0.00021,30.89726]
[1779459703395,24.73,76819.12,0.5,-0.53248,0.00021,30.89726]
[1779459703590,24.73,76819.12,0.5,-0.53248,0.00021,30.89726]
[1779459703628,24.73,76819.12,0.5,-0.53248,0.00021,30.89726]
[1779459703815,24.73,76819.12,0.5,-0.53248,0.00021,30.89726]
[1779459703832,24.73,76819.12,0.5,-0.53248,0.00021,30.89726]
[1779459704017,24.73,76819.12,0.5,-0.53248,0.00021,30.89726]
[1779459704044,24.73,76819.12,0.5,-0.53248,0.00021,30.89726]
[1779459704240,24.73,76819.12,0.5,-0.53248,0.00021,30.89726]
[1779459704118,24.73,76818.13,0.5,-0.53268,0.00021,30.89556]
[1779459704263,24.73,76818.13,0.5,-0.53268,0.00021,30.89556]
[1779459704439,24.73,76818.13,0.5,-0.53268,0.00021,30.89556]
[1779459704690,24.73,76818.13,0.5,-0.53268,0.00021,30.89556]
[1779459704728,24.73,76818.13,0.5,-0.53268,0.00021,30.89556]
[1779459704870,24.73,76818.13,0.5,-0.53268,0.00021,30.89556]
[1779459704938,24.73,76818.08,0.5,-0.53269,0.00021,30.89548]
[1779459707106,24.73,76818.08,0.5,-0.53269,0.00021,30.89548]
[1779459707142,24.73,76818.08,0.5,-0.53269,0.00021,30.89548]
[1779459707172,24.73,76818.08,0.5,-0.53269,0.00021,30.89548]
[1779459707200,24.73,76818.08,0.5,-0.53269,0.00021,30.89548]
[1779459707208,24.74,76816.61,0.5,-0.53299,0.00021,30.89295]
[1779459707426,24.74,76816.61,0.5,-0.53299,0.00021,30.89295]
[1779459707440,24.74,76816.61,0.5,-0.53299,0.00021,30.89295]
[1779459707593,24.74,76816.61,0.5,-0.53299,0.00021,30.89295]
[1779459707669,24.74,76816.4,0.5,-0.53303,0.00021,30.89259]
[1779459710101,24.74,76816.4,0.5,-0.53303,0.00021,30.89259]
[1779459710127,24.74,76816.4,0.5,-0.53303,0.00021,30.89259]
[1779459710206,24.74,76817.74,0.5,-0.53276,0.00021,30.89492]
[1779459710387,24.74,76817.74,0.5,-0.53276,0.00021,30.89492]
[1779459710451,24.74,76817.74,0.5,-0.53276,0.00021,30.89492]
[1779459710644,24.74,76817.74,0.5,-0.53276,0.00021,30.89492]
[1779459713221,24.74,76822.29,0.5,-0.53181,0.00021,30.90268]
[1779459713265,24.74,76822.38,0.5,-0.53179,0.00021,30.90284]
[1779459713486,24.74,76822.38,0.5,-0.53179,0.00021,30.90284]
[1779459716810,24.74,76821.4,0.5,-0.532,0.00021,30.90119]
[1779459716835,24.74,76821.4,0.5,-0.532,0.00021,30.90119]
[1779459716976,24.74,76821.4,0.5,-0.532,0.00021,30.90119]
[1779459717071,24.74,76820.2,0.5,-0.53224,0.00021,30.8992]
[1779459717482,24.74,76820.2,0.5,-0.53224,0.00021,30.8992]
[1779459721610,24.75,76821.61,0.5,-0.53194,0.00021,30.90165]
[1779459723500,24.75,76818.01,0.5,-0.53268,0.00021,30.89553]
[1779459723536,24.75,76818.01,0.5,-0.53268,0.00021,30.89553]
[1779459728872,24.75,76810.49,0.5,-0.53423,0.00021,30.8824]
[1779459728913,24.75,76810.49,0.5,-0.53423,0.00021,30.8824]
[1779459728973,24.75,76812.97,0.5,-0.53371,0.00021,30.88679]
[1779459731634,24.75,76814.57,0.5,-0.53338,0.00021,30.8896]
[1779459731728,24.75,76814.57,0.5,-0.53338,0.00021,30.8896]
[1779459732185,24.75,76814.57,0.5,-0.53338,0.00021,30.8896]
[1779459732213,24.75,76814.57,0.5,-0.53338,0.00021,30.8896]
[1779459732225,24.76,76811.65,0.5,-0.53398,0.00021,30.8845]
[1779459733034,24.75,76799.44,0.5,-0.53651,0.00021,30.86224]
[1779459733896,24.75,76799.44,0.5,-0.53651,0.00021,30.86224]
[1779459733927,24.75,76799.44,0.5,-0.53651,0.00021,30.86224]
[1779459734119,24.75,76799.44,0.5,-0.53651,0.00021,30.86224]
[1779459734212,24.75,76807.77,0.5,-0.53479,0.00021,30.87755]
[1779459734759,24.75,76807.77,0.5,-0.53479,0.00021,30.87755]
[1779459734791,24.75,76807.77,0.5,-0.53479,0.00021,30.87755]
[1779459734894,24.75,76807.77,0.5,-0.53479,0.00021,30.87755]
[1779459734957,24.76,76815.19,0.5,-0.53325,0.00021,30.89071]
[1779459735566,24.76,76815.19,0.5,-0.53325,0.00021,30.89071]
[1779459735603,24.76,76815.19,0.5,-0.53325,0.00021,30.89071]
[1779459735653,24.76,76815.19,0.5,-0.53325,0.00021,30.89071]
[1779459735911,24.76,76815.19,0.5,-0.53325,0.00021,30.89071]
[1779459735939,24.76,76815.19,0.5,-0.53325,0.00021,30.89071]
[1779459736023,24.76,76816.91,0.5,-0.53289,0.00021,30.8937]
[1779459736960,24.76,76808.89,0.5,-0.53455,0.00021,30.8796]
[1779459738575,24.76,76808.89,0.5,-0.53455,0.00021,30.87962]
[1779459738609,24.76,76808.89,0.5,-0.53455,0.00021,30.87962]
[1779459738777,24.76,76808.89,0.5,-0.53455,0.00021,30.87962]
[1779459738870,24.76,76805.61,0.5,-0.53522,0.00021,30.87368]
[1779459744706,24.76,76810.89,0.5,-0.53413,0.00021,30.88322]
[1779459745620,24.76,76810.89,0.5,-0.53413,0.00021,30.88322]
[1779459745661,24.76,76810.89,0.5,-0.53413,0.00021,30.88322]
[1779459745797,24.76,76810.6,0.5,-0.53419,0.00021,30.8827]
[1779459746942,24.76,76810.6,0.5,-0.53419,0.00021,30.8827]
[1779459747016,24.76,76810.6,0.5,-0.53419,0.00021,30.8827]
[1779459747140,24.76,76810.6,0.5,-0.53419,0.00021,30.8827]
[1779459747253,24.76,76810.6,0.5,-0.53419,0.00021,30.8827]
[1779459747277,24.76,76810.6,0.5,-0.53419,0.00021,30.8827]
[1779459747210,24.76,76808.79,0.5,-0.53456,0.00021,30.87948]
[1779459747727,24.76,76808.79,0.5,-0.53456,0.00021,30.87948]
[1779459752241,24.76,76810.85,0.5,-0.53413,0.00021,30.88317]
[1779459752281,24.76,76810.85,0.5,-0.53413,0.00021,30.88317]
[1779459752224,24.76,76819.96,0.5,-0.53225,0.00021,30.89612]
[1779459753769,24.76,76825.1,0.5,-0.53119,0.00021,30.90477]
[1779459756137,24.76,76827.73,0.5,-0.53065,0.00021,30.9091]
[1779459756167,24.76,76827.73,0.5,-0.53065,0.00021,30.9091]
[1779459756176,24.76,76827.12,0.5,-0.53077,0.00021,30.90811]
[1779459759714,24.77,76826.62,0.5,-0.53087,0.00021,30.90729]
[1779459759785,24.77,76826.62,0.5,-0.53087,0.00021,30.90729]
[1779459759966,24.77,76826.62,0.5,-0.53087,0.00021,30.90729]
[1779459759992,24.77,76826.62,0.5,-0.53087,0.00021,30.90729]
[1779459760190,24.77,76826.62,0.5,-0.53087,0.00021,30.90729]
[1779459760224,24.77,76826.62,0.5,-0.53087,0.00021,30.90729]
[1779459760292,24.77,76829.49,0.5,-0.53028,0.00021,30.91199]
[1779459764835,24.77,76825.85,0.5,-0.53103,0.00021,30.90603]
[1779459764875,24.77,76825.85,0.5,-0.53103,0.00021,30.90603]
[1779459764973,24.77,76825.85,0.5,-0.53103,0.00021,30.90603]
[1779459765027,24.77,76825.85,0.5,-0.53103,0.00021,30.90603]
[1779459765178,24.77,76825.85,0.5,-0.53103,0.00021,30.90603]
[1779459765250,24.77,76815.77,0.5,-0.53311,0.00021,30.88896]
[1779459765349,24.77,76815.77,0.5,-0.53311,0.00021,30.88896]
[1779459765736,24.77,76815.77,0.5,-0.53311,0.00021,30.88896]
[1779459765782,24.77,76815.77,0.5,-0.53311,0.00021,30.88896]
[1779459766123,24.77,76804.25,0.5,-0.5355,0.00021,30.8684]
[1779459766859,24.77,76804.25,0.5,-0.5355,0.00021,30.8684]
[1779459767867,24.77,76795.26,0.5,-0.53735,0.00021,30.8516]
[1779459769406,24.77,76794.57,0.5,-0.5375,0.00021,30.85028]
[1779459773624,24.77,76790.56,0.5,-0.53832,0.00021,30.84255]
[1779459773909,24.77,76790.56,0.5,-0.53832,0.00021,30.84256]
[1779459778943,24.77,76788.06,0.5,-0.53884,0.00021,30.83768]
[1779459780652,24.77,76787.39,0.5,-0.53897,0.00021,30.83637]
[1779459780715,24.77,76787.39,0.5,-0.53897,0.00021,30.83637]
[1779459780768,24.77,76787.39,0.5,-0.53897,0.00021,30.83637]
[1779459781253,24.77,76782.49,0.5,-0.53999,0.00021,30.82662]
[1779459782877,24.77,76782.49,0.5,-0.53998,0.00021,30.82662]
[1779459783065,24.77,76775.96,0.5,-0.54133,0.00021,30.81331]
[1779459789017,24.77,76779.65,0.5,-0.54058,0.00021,30.82084]
[1779459794052,24.76,76779.23,0.5,-0.54067,0.00021,30.81993]
[1779459795595,24.76,76777.94,0.5,-0.54094,0.00021,30.81728]
[1779459795656,24.76,76777.94,0.5,-0.54094,0.00021,30.81728]
[1779459795749,24.76,76777.94,0.5,-0.54094,0.00021,30.81728]
[1779459795779,24.76,76777.94,0.5,-0.54094,0.00021,30.81728]
[1779459795892,24.76,76777.94,0.5,-0.54094,0.00021,30.81728]
[1779459795922,24.76,76777.94,0.5,-0.54094,0.00021,30.81728]
[1779459796090,24.76,76777.94,0.5,-0.54094,0.00021,30.81728]
[1779459796130,24.76,76777.94,0.5,-0.54094,0.00021,30.81728]
[1779459796315,24.76,76777.94,0.5,-0.54094,0.00021,30.81728]
[1779459796186,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459796541,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459796585,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459796740,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459796775,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459796862,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459796894,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459796964,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459796990,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459797166,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459797198,24.76,76778.74,0.5,-0.54077,0.00021,30.81891]
[1779459797205,24.76,76776.04,0.5,-0.54133,0.00021,30.81335]
[1779459797415,24.76,76776.04,0.5,-0.54133,0.00021,30.81335]
[1779459797456,24.76,76776.04,0.5,-0.54133,0.00021,30.81335]
[1779459797641,24.76,76776.04,0.5,-0.54133,0.00021,30.81335]
[1779459797698,24.76,76776.04,0.5,-0.54133,0.00021,30.81335]
[1779459797840,24.76,76776.04,0.5,-0.54133,0.00021,30.81335]
[1779459797869,24.76,76776.04,0.5,-0.54133,0.00021,30.81335]
[1779459798080,24.76,76776.44,0.5,-0.54125,0.00021,30.81418]
[1779459801697,24.76,76777.21,0.5,-0.54109,0.00021,30.81579]
[1779459805129,24.76,76770.49,0.5,-0.54247,0.00021,30.80181]
[1779459810165,24.76,76770.4,0.5,-0.54249,0.00021,30.80162]
[1779459815199,24.77,76773.38,0.5,-0.54187,0.00021,30.80502]
[1779459819109,24.76,76774.53,0.5,-0.54164,0.00021,30.80741]
[1779459819197,24.76,76774.53,0.5,-0.54164,0.00021,30.80741]
[1779459819367,24.76,76774.53,0.5,-0.54164,0.00021,30.80741]
[1779459819237,24.77,76775.68,0.5,-0.5414,0.00021,30.80979]
[1779459819385,24.77,76775.68,0.5,-0.5414,0.00021,30.80979]
[1779459819401,24.77,76775.68,0.5,-0.5414,0.00021,30.80979]
[1779459819448,24.77,76775.68,0.5,-0.5414,0.00021,30.80979]
[1779459820301,24.77,76775.68,0.5,-0.5414,0.00021,30.80979]
[1779459820342,24.77,76775.68,0.5,-0.5414,0.00021,30.80979]
[1779459820466,24.76,76776.07,0.5,-0.54132,0.00021,30.81059]
[1779459820489,24.76,76776.07,0.5,-0.54132,0.00021,30.81059]
[1779459824541,24.76,76771.38,0.5,-0.54229,0.00021,30.80082]
[1779459824610,24.76,76771.38,0.5,-0.54229,0.00021,30.80082]
[1779459825329,24.76,76761.39,0.5,-0.54435,0.00021,30.7794]
[1779459826293,24.76,76752.05,0.5,-0.54628,0.00021,30.75864]
[1779459830572,24.77,76749.83,0.5,-0.54673,0.00021,30.75367]
[1779459831324,24.77,76748.62,0.5,-0.54697,0.00021,30.75093]
[1779459836370,24.77,76744.04,0.5,-0.5479,0.00021,30.74047]
[1779459839392,24.78,76738.37,0.5,-0.54907,0.00021,30.72721]
[1779459841653,24.78,76737.56,0.5,-0.54923,0.00021,30.7253]
[1779459842308,24.78,76736.66,0.5,-0.54941,0.00021,30.72319]
[1779459843345,24.78,76730.85,0.5,-0.55061,0.00021,30.7092]
[1779459844389,24.78,76722.57,0.5,-0.55231,0.00021,30.68883]
[1779459847355,24.78,76718.39,0.5,-0.55317,0.00021,30.67835]
[1779459852376,24.79,76723.66,0.5,-0.55205,0.00021,30.6919]
[1779459856431,24.81,76717.76,0.5,-0.55323,0.00021,30.67745]
[1779459856838,24.81,76717.76,0.5,-0.55323,0.00021,30.67745]
[1779459857018,24.81,76713.31,0.5,-0.55415,0.00021,30.66605]
[1779459861360,24.82,76711.91,0.5,-0.5544,0.00021,30.66277]
[1779459861426,24.82,76722.22,0.5,-0.55228,0.00021,30.68898]
[1779459862391,24.82,76722.22,0.5,-0.55228,0.00021,30.68898]
[1779459862492,24.82,76722.22,0.5,-0.55228,0.00021,30.68898]
[1779459862285,24.82,76731.11,0.5,-0.55045,0.00021,30.71086]
[1779459862697,24.82,76731.11,0.5,-0.55045,0.00021,30.71086]
[1779459862893,24.82,76731.11,0.5,-0.55045,0.00021,30.71086]
[1779459862970,24.82,76731.11,0.5,-0.55045,0.00021,30.71086]
[1779459863017,24.82,76731.11,0.5,-0.55045,0.00021,30.71086]
[1779459863309,24.82,76731.11,0.5,-0.55045,0.00021,30.71086]
[1779459863346,24.82,76742.09,0.5,-0.54819,0.00021,30.73697]
[1779459863481,24.82,76742.09,0.5,-0.54819,0.00021,30.73697]
[1779459863514,24.82,76742.09,0.5,-0.54819,0.00021,30.73697]
[1779459864048,24.82,76744.63,0.5,-0.54767,0.00021,30.74288]
[1779459868794,24.82,76745.32,0.5,-0.54752,0.00021,30.74452]
[1779459868835,24.82,76745.32,0.5,-0.54752,0.00021,30.74452]
[1779459868885,24.82,76745.32,0.5,-0.54752,0.00021,30.74452]
[1779459868997,24.83,76746.67,0.5,-0.54724,0.00021,30.74767]
[1779459870931,24.83,76746.67,0.5,-0.54724,0.00021,30.74767]
[1779459871447,24.83,76745.62,0.5,-0.54746,0.00021,30.74239]
[1779459871608,24.83,76745.62,0.5,-0.54746,0.00021,30.74239]
[1779459872349,24.83,76728.92,0.5,-0.55089,0.00021,30.70282]
[1779459873426,24.83,76719.59,0.5,-0.5528,0.00021,30.67973]
[1779459874383,24.83,76724.27,0.5,-0.55184,0.00021,30.69143]
[1779459875156,24.83,76724.27,0.5,-0.55184,0.00021,30.69143]
[1779459876474,24.83,76733.08,0.5,-0.55003,0.00021,30.71297]
[1779459878482,24.83,76739.2,0.5,-0.54877,0.00021,30.72756]
[1779459879511,24.83,76744.71,0.5,-0.54763,0.00021,30.74043]
[1779459880406,24.83,76746.66,0.5,-0.54723,0.00021,30.74492]
[1779459882091,24.84,76747.5,0.5,-0.54706,0.00021,30.74686]
[1779459882178,24.84,76746.52,0.5,-0.54726,0.00021,30.74462]
[1779459886317,24.84,76753.92,0.5,-0.54573,0.00021,30.76138]
[1779459887229,24.84,76753.92,0.5,-0.54573,0.00021,30.76138]
[1779459887256,24.84,76753.92,0.5,-0.54573,0.00021,30.76138]
[1779459887416,24.84,76753.92,0.5,-0.54573,0.00021,30.76138]
[1779459887440,24.84,76753.92,0.5,-0.54573,0.00021,30.76138]
[1779459887420,24.84,76754.67,0.5,-0.54558,0.00021,30.76305]
[1779459887497,24.84,76754.67,0.5,-0.54558,0.00021,30.76305]
[1779459887637,24.84,76754.67,0.5,-0.54558,0.00021,30.76305]
[1779459887676,24.84,76754.67,0.5,-0.54558,0.00021,30.76305]
[1779459887815,24.84,76754.67,0.5,-0.54558,0.00021,30.76305]
[1779459887850,24.84,76754.67,0.5,-0.54558,0.00021,30.76305]
[1779459888040,24.84,76754.67,0.5,-0.54558,0.00021,30.76305]
[1779459888351,24.84,76759.37,0.5,-0.54461,0.00021,30.77344]
[1779459889589,24.84,76764.08,0.5,-0.54365,0.00021,30.78366]
[1779459889635,24.84,76764.08,0.5,-0.54365,0.00021,30.78366]
[1779459889775,24.84,76764.08,0.5,-0.54365,0.00021,30.78366]
[1779459892184,24.84,76768.83,0.5,-0.54267,0.00021,30.79378]
[1779459892213,24.84,76768.83,0.5,-0.54267,0.00021,30.79378]
[1779459892241,24.84,76768.83,0.5,-0.54267,0.00021,30.79378]
[1779459892270,24.84,76768.83,0.5,-0.54267,0.00021,30.79378]
[1779459892303,24.84,76768.83,0.5,-0.54267,0.00021,30.79378]
[1779459892401,24.83,76761.55,0.5,-0.54417,0.00021,30.77817]
[1779459897828,24.83,76758.77,0.5,-0.54475,0.00021,30.77205]
[1779459899905,24.83,76753.59,0.5,-0.54581,0.00021,30.76056]
[1779459899935,24.83,76753.59,0.5,-0.54581,0.00021,30.76056]
[1779459900028,24.83,76753.59,0.5,-0.54581,0.00021,30.76056]
[1779459900066,24.83,76749.99,0.5,-0.54655,0.00021,30.75244]
[1779459902868,24.83,76750.74,0.5,-0.5464,0.00021,30.75414]
[1779459903141,24.83,76746.74,0.5,-0.54722,0.00021,30.74503]
[1779459906070,24.83,76746.42,0.5,-0.54729,0.00021,30.74431]
[1779459906092,24.83,76746.42,0.5,-0.54729,0.00021,30.74431]
[1779459906162,24.83,76738.38,0.5,-0.54894,0.00021,30.72559]
[1779459907925,24.83,76738.38,0.5,-0.54894,0.00021,30.72559]
[1779459908051,24.83,76738.38,0.5,-0.54894,0.00021,30.72559]
[1779459908124,24.83,76738.38,0.5,-0.54894,0.00021,30.72559]
[1779459908162,24.83,76738.38,0.5,-0.54894,0.00021,30.72559]
[1779459908315,24.83,76738.38,0.5,-0.54894,0.00021,30.72559]
[1779459908320,24.83,76734.67,0.5,-0.5497,0.00021,30.7168]
[1779459909101,24.83,76734.67,0.5,-0.5497,0.00021,30.7168]
[1779459910679,24.83,76733.64,0.5,-0.54991,0.00021,30.71434]
[1779459910921,24.83,76733.95,0.5,-0.54984,0.00021,30.7151]
[1779459914125,24.84,76731.01,0.5,-0.55044,0.00021,30.70805]
[1779459914417,24.84,76723.6,0.5,-0.55196,0.00021,30.68991]
[1779459917130,24.84,76726.21,0.5,-0.55142,0.00021,30.6964]
[1779459917174,24.84,76726.21,0.5,-0.55142,0.00021,30.6964]
[1779459917199,24.84,76726.21,0.5,-0.55142,0.00021,30.6964]
[1779459917226,24.84,76726.21,0.5,-0.55142,0.00021,30.6964]
[1779459917265,24.84,76726.21,0.5,-0.55142,0.00021,30.6964]
[1779459917315,24.84,76726.21,0.5,-0.55142,0.00021,30.6964]
[1779459917489,24.84,76726.21,0.5,-0.55142,0.00021,30.6964]
[1779459917329,24.84,76731.83,0.5,-0.55027,0.00021,30.7101]
[1779459917526,24.84,76731.83,0.5,-0.55027,0.00021,30.7101]
[1779459918038,24.84,76745.25,0.5,-0.54751,0.00021,30.74177]
[1779459919983,24.84,76742.98,0.5,-0.54798,0.00021,30.73652]
[1779459924474,24.84,76731.78,0.5,-0.55027,0.00021,30.71004]
[1779459927037,24.84,76737.88,0.5,-0.54902,0.00021,30.72464]
[1779459932072,24.84,76740.26,0.5,-0.54853,0.00021,30.72737]
[1779459935096,24.85,76734.62,0.5,-0.54968,0.00021,30.71405]
[1779459935713,24.85,76734.62,0.5,-0.54968,0.00021,30.71405]
[1779459936403,24.85,76739.01,0.5,-0.54878,0.00021,30.72447]
[1779459938213,24.85,76742.02,0.5,-0.54816,0.00021,30.73153]
[1779459938297,24.85,76742.02,0.5,-0.54816,0.00021,30.73153]
[1779459938306,24.85,76742.02,0.5,-0.54816,0.00021,30.73153]
[1779459938351,24.85,76742.02,0.5,-0.54816,0.00021,30.73153]
[1779459938369,24.85,76742.02,0.5,-0.54816,0.00021,30.73153]
[1779459938440,24.85,76742.02,0.5,-0.54816,0.00021,30.73153]
[1779459938465,24.85,76742.02,0.5,-0.54816,0.00021,30.73153]
[1779459938494,24.85,76742.02,0.5,-0.54816,0.00021,30.73153]
[1779459938510,24.84,76756.17,0.5,-0.54526,0.00021,30.76365]
[1779459938558,24.84,76756.17,0.5,-0.54526,0.00021,30.76365]
[1779459938586,24.84,76756.17,0.5,-0.54526,0.00021,30.76365]
[1779459938773,24.84,76756.17,0.5,-0.54526,0.00021,30.76365]
[1779459939004,24.84,76756.17,0.5,-0.54526,0.00021,30.76365]
[1779459939033,24.84,76756.17,0.5,-0.54526,0.00021,30.76365]
[1779459939201,24.84,76756.17,0.5,-0.54526,0.00021,30.76365]
[1779459939242,24.84,76756.17,0.5,-0.54526,0.00021,30.76365]
[1779459939426,24.84,76756.17,0.5,-0.54526,0.00021,30.76365]
[1779459939468,24.84,76756.17,0.5,-0.54526,0.00021,30.76365]
[1779459939488,24.84,76764.61,0.5,-0.54352,0.00021,30.78206]
[1779459939644,24.84,76764.61,0.5,-0.54352,0.00021,30.78206]
[1779459939664,24.84,76764.61,0.5,-0.54352,0.00021,30.78206]
[1779459939847,24.84,76764.61,0.5,-0.54352,0.00021,30.78206]
[1779459939874,24.84,76764.61,0.5,-0.54352,0.00021,30.78206]
[1779459940131,24.84,76764.61,0.5,-0.54352,0.00021,30.78205]
[1779459940687,24.84,76764.61,0.5,-0.54352,0.00021,30.78205]
[1779459940980,24.84,76764.61,0.5,-0.54352,0.00021,30.78205]
[1779459941021,24.84,76764.61,0.5,-0.54352,0.00021,30.78205]
[1779459943499,24.84,76766.6,0.5,-0.54311,0.00021,30.7863]
[1779459943627,24.84,76769.03,0.5,-0.54261,0.00021,30.79145]
[1779459943748,24.84,76769.03,0.5,-0.54261,0.00021,30.79145]
[1779459943766,24.84,76769.03,0.5,-0.54261,0.00021,30.79145]
[1779459943800,24.84,76769.03,0.5,-0.54261,0.00021,30.79145]
[1779459943891,24.84,76769.03,0.5,-0.54261,0.00021,30.79145]
[1779459944158,24.84,76770.48,0.5,-0.54232,0.00021,30.7945]
[1779459944751,24.84,76770.48,0.5,-0.54232,0.00021,30.7945]
[1779459944773,24.84,76770.48,0.5,-0.54232,0.00021,30.7945]
[1779459945173,24.84,76773.07,0.5,-0.54178,0.00021,30.7999]
[1779459947182,24.85,76778.78,0.5,-0.54061,0.00021,30.81164]
[1779459948438,24.85,76778.78,0.5,-0.54061,0.00021,30.81164]
[1779459949446,24.85,76787.34,0.5,-0.53884,0.00021,30.82873]
[1779459954471,24.85,76785.38,0.5,-0.53925,0.00021,30.82488]
[1779459959494,24.84,76781.37,0.5,-0.54008,0.00021,30.81685]
[1779459964197,24.84,76780.45,0.5,-0.54027,0.00021,30.81496]
[1779459964255,24.84,76780.45,0.5,-0.54027,0.00021,30.81496]
[1779459964433,24.84,76780.45,0.5,-0.54027,0.00021,30.81496]
[1779459964464,24.84,76780.45,0.5,-0.54027,0.00021,30.81496]
[1779459964547,24.84,76782.08,0.5,-0.53994,0.00021,30.81823]
[1779459964614,24.84,76782.08,0.5,-0.53994,0.00021,30.81823]
[1779459965933,24.84,76782.08,0.5,-0.53994,0.00021,30.81822]
[1779459966039,24.84,76782.08,0.5,-0.53994,0.00021,30.81822]
[1779459966139,24.84,76782.08,0.5,-0.53994,0.00021,30.81822]
[1779459966314,24.84,76783.8,0.5,-0.53959,0.00021,30.82164]
[1779459969133,24.84,76785.06,0.5,-0.53933,0.00021,30.82414]
[1779459969230,24.84,76785.06,0.5,-0.53933,0.00021,30.82414]
[1779459969240,24.84,76785.06,0.5,-0.53933,0.00021,30.82414]
[1779459969266,24.84,76785.06,0.5,-0.53933,0.00021,30.82414]
[1779459969440,24.84,76785.06,0.5,-0.53933,0.00021,30.82414]
[1779459969479,24.84,76785.06,0.5,-0.53933,0.00021,30.82414]
[1779459969521,24.84,76782.97,0.5,-0.53976,0.00021,30.81998]
[1779459969639,24.84,76782.97,0.5,-0.53976,0.00021,30.81998]
[1779459969661,24.84,76782.97,0.5,-0.53976,0.00021,30.81998]
[1779459969865,24.84,76782.97,0.5,-0.53976,0.00021,30.81998]
[1779459969900,24.84,76782.97,0.5,-0.53976,0.00021,30.81998]
[1779459970091,24.84,76782.97,0.5,-0.53976,0.00021,30.81998]
[1779459970110,24.84,76782.97,0.5,-0.53976,0.00021,30.81998]
[1779459970315,24.84,76782.97,0.5,-0.53976,0.00021,30.81998]
[1779459970345,24.84,76782.97,0.5,-0.53976,0.00021,30.81998]
[1779459970447,24.84,76784.07,0.5,-0.53953,0.00021,30.82216]
[1779459970614,24.84,76784.07,0.5,-0.53953,0.00021,30.82216]
[1779459970647,24.84,76784.07,0.5,-0.53953,0.00021,30.82216]
[1779459970940,24.84,76784.07,0.5,-0.53953,0.00021,30.82216]
[1779459970969,24.84,76784.07,0.5,-0.53953,0.00021,30.82216]
[1779459971349,24.84,76784.07,0.5,-0.53953,0.00021,30.82215]
[1779459976347,24.83,76782.8,0.5,-0.5398,0.00021,30.81958]
[1779459976759,24.84,76784.84,0.5,-0.53938,0.00021,30.82364]
[1779459976796,24.84,76784.84,0.5,-0.53938,0.00021,30.82364]
[1779459976866,24.84,76784.84,0.5,-0.53938,0.00021,30.82364]
[1779459977027,24.84,76784.84,0.5,-0.53938,0.00021,30.82364]
[1779459977064,24.84,76784.84,0.5,-0.53938,0.00021,30.82364]
[1779459977071,24.84,76784.84,0.5,-0.53938,0.00021,30.82364]
[1779459977210,24.84,76784.84,0.5,-0.53938,0.00021,30.82364]
[1779459977391,24.84,76784.84,0.5,-0.53938,0.00021,30.82365]
[1779459978771,24.83,76785.48,0.5,-0.53925,0.00021,30.82491]
[1779459978827,24.83,76785.48,0.5,-0.53925,0.00021,30.82491]
[1779459979405,24.83,76784.66,0.5,-0.53942,0.00021,30.82327]
[1779459979957,24.83,76784.66,0.5,-0.53942,0.00021,30.82327]
[1779459980003,24.83,76784.66,0.5,-0.53942,0.00021,30.82327]
[1779459980436,24.83,76784.66,0.5,-0.53942,0.00021,30.82327]
[1779459980466,24.83,76784.66,0.5,-0.53942,0.00021,30.82327]
[1779459980471,24.83,76784.66,0.5,-0.53942,0.00021,30.82327]
[1779459980479,24.83,76784.66,0.5,-0.53942,0.00021,30.82327]
[1779459980520,24.83,76784.66,0.5,-0.53942,0.00021,30.82327]
[1779459980515,24.83,76787.21,0.5,-0.5389,0.00021,30.82829]
[1779459980640,24.83,76787.21,0.5,-0.5389,0.00021,30.82829]
[1779459980688,24.83,76787.21,0.5,-0.5389,0.00021,30.82829]
[1779459980840,24.83,76787.21,0.5,-0.5389,0.00021,30.82829]
[1779459980870,24.83,76787.21,0.5,-0.5389,0.00021,30.82829]
[1779459981065,24.83,76787.21,0.5,-0.5389,0.00021,30.82829]
[1779459981419,24.83,76787.21,0.5,-0.53889,0.00021,30.8283]
[1779459983763,24.83,76783.86,0.5,-0.53959,0.00021,30.82166]
[1779459983786,24.83,76783.86,0.5,-0.53959,0.00021,30.82166]
[1779459984439,24.83,76783.72,0.5,-0.53962,0.00021,30.82137]
[1779459987835,24.83,76782.74,0.5,-0.53982,0.00021,30.81939]
[1779459987844,24.83,76782.74,0.5,-0.53982,0.00021,30.81939]
[1779459987878,24.83,76782.74,0.5,-0.53982,0.00021,30.81939]
[1779459988468,24.83,76784.22,0.5,-0.53952,0.00021,30.82233]
[1779459990527,24.83,76784.62,0.5,-0.53944,0.00021,30.82312]
[1779459991493,24.83,76781.43,0.5,-0.5401,0.00021,30.81384]
[1779459993503,24.83,76775.32,0.5,-0.54136,0.00021,30.80139]
[1779459998539,24.83,76774.22,0.5,-0.54159,0.00021,30.79908]
[1779460003576,24.82,76772.12,0.5,-0.54203,0.00021,30.79468]
[1779460005658,24.82,76772.01,0.5,-0.54205,0.00021,30.79443]
[1779460005685,24.82,76772.01,0.5,-0.54205,0.00021,30.79443]
[1779460006594,24.82,76774.47,0.5,-0.54154,0.00021,30.79954]
[1779460007659,24.82,76774.47,0.5,-0.54154,0.00021,30.79954]
[1779460007822,24.82,76773.94,0.5,-0.54165,0.00021,30.79843]
[1779460013643,24.82,76776.54,0.5,-0.54112,0.00021,30.80375]
[1779460015749,24.82,76776.62,0.5,-0.54111,0.00021,30.8039]
[1779460015778,24.82,76776.62,0.5,-0.54111,0.00021,30.8039]
[1779460015814,24.82,76776.62,0.5,-0.54111,0.00021,30.8039]
[1779460015838,24.82,76776.62,0.5,-0.54111,0.00021,30.8039]
[1779460016089,24.82,76776.62,0.5,-0.54111,0.00021,30.8039]
[1779460016108,24.82,76776.62,0.5,-0.54111,0.00021,30.8039]
[1779460016176,24.82,76774.73,0.5,-0.5415,0.00021,30.8]
[1779460017750,24.82,76774.73,0.5,-0.5415,0.00021,30.8]
[1779460017842,24.82,76773.73,0.5,-0.54171,0.00021,30.79792]
[1779460020493,24.82,76773.7,0.5,-0.54171,0.00021,30.79785]
[1779460020580,24.82,76773.92,0.5,-0.54167,0.00021,30.7983]
[1779460025182,24.81,76781.83,0.5,-0.54005,0.00021,30.81442]
[1779460026792,24.81,76792.33,0.5,-0.53788,0.00021,30.83506]
[1779460028753,24.82,76795.14,0.5,-0.5373,0.00021,30.84046]
[1779460030875,24.82,76795.69,0.5,-0.53718,0.00021,30.84152]
[1779460030909,24.82,76801.3,0.5,-0.53603,0.00021,30.85201]
[1779460035480,24.81,76809.97,0.5,-0.53425,0.00021,30.86771]
[1779460041373,24.81,76813.2,0.5,-0.53358,0.00021,30.87341]
[1779460041407,24.81,76813.2,0.5,-0.53358,0.00021,30.87341]
[1779460043431,24.82,76814.03,0.5,-0.53341,0.00021,30.87488]
[1779460043605,24.82,76813.83,0.5,-0.53344,0.00021,30.87455]
[1779460046118,24.82,76813.24,0.5,-0.53356,0.00021,30.87353]
[1779460046265,24.82,76813.24,0.5,-0.53356,0.00021,30.87353]
[1779460046284,24.82,76813.24,0.5,-0.53356,0.00021,30.87353]
[1779460046321,24.82,76815.68,0.5,-0.53306,0.00021,30.87778]
[1779460046664,24.82,76815.68,0.5,-0.53306,0.00021,30.87778]
[1779460052202,24.82,76817.41,0.5,-0.5327,0.00021,30.8808]
[1779460057956,24.82,76819.21,0.5,-0.53234,0.00021,30.88094]
[1779460062990,24.81,76820.75,0.5,-0.53203,0.00021,30.88349]
[1779460068027,24.81,76823.81,0.5,-0.5314,0.00021,30.88857]
[1779460070525,24.81,76824.98,0.5,-0.53116,0.00021,30.89051]
[1779460070600,24.81,76824.98,0.5,-0.53116,0.00021,30.89051]
[1779460070595,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460070740,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460070782,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460070940,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460070963,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460071168,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460071196,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460071365,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460071381,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460071536,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460071556,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460071570,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460071617,24.8,76824.54,0.5,-0.53126,0.00021,30.88976]
[1779460071638,24.81,76825.3,0.5,-0.5311,0.00021,30.89102]
[1779460071764,24.81,76825.3,0.5,-0.5311,0.00021,30.89102]
[1779460073388,24.81,76825.3,0.5,-0.5311,0.00021,30.89102]
[1779460073477,24.81,76822.59,0.5,-0.53166,0.00021,30.88652]
[1779460076278,24.81,76826.21,0.5,-0.53091,0.00021,30.89255]
[1779460076305,24.81,76826.21,0.5,-0.53091,0.00021,30.89255]
[1779460082126,24.81,76823.66,0.5,-0.53143,0.00021,30.88835]
[1779460087163,24.81,76825.16,0.5,-0.53112,0.00021,30.89086]
[1779460092197,24.81,76823.6,0.5,-0.53144,0.00021,30.8883]
[1779460092736,24.81,76823.6,0.5,-0.53144,0.00021,30.8883]
[1779460092773,24.81,76823.6,0.5,-0.53144,0.00021,30.8883]
[1779460094962,24.82,76820.93,0.5,-0.53198,0.00021,30.88383]
[1779460095676,24.82,76819.96,0.5,-0.53218,0.00021,30.8822]
[1779460100677,24.82,76822.6,0.5,-0.53163,0.00021,30.88667]
[1779460103406,24.82,76816.99,0.5,-0.53279,0.00021,30.87716]
[1779460103443,24.82,76816.99,0.5,-0.53279,0.00021,30.87716]
[1779460103449,24.82,76808.18,0.5,-0.53461,0.00021,30.86168]
[1779460104615,24.82,76808.18,0.5,-0.53461,0.00021,30.86168]
[1779460105288,24.82,76805.15,0.5,-0.53523,0.00021,30.8562]
[1779460106666,24.82,76805.15,0.5,-0.53523,0.00021,30.8562]
[1779460106698,24.82,76805.15,0.5,-0.53523,0.00021,30.8562]
[1779460109316,24.82,76797.31,0.5,-0.53685,0.00021,30.84169]
[1779460110997,24.82,76796.5,0.5,-0.53702,0.00021,30.84016]
[1779460111614,24.82,76793.12,0.5,-0.53772,0.00021,30.83083]
[1779460113613,24.82,76781.5,0.5,-0.54011,0.00021,30.80801]
[1779460118620,24.82,76779.0,0.5,-0.54063,0.00021,30.80294]
[1779460123622,24.82,76780.11,0.5,-0.5404,0.00021,30.80518]
[1779460123665,24.82,76786.13,0.5,-0.53916,0.00021,30.81721]
[1779460128692,24.81,76783.25,0.5,-0.53976,0.00021,30.81144]
[1779460133694,24.81,76780.02,0.5,-0.54043,0.00021,30.80492]
[1779460138703,24.81,76779.43,0.5,-0.54056,0.00021,30.80371]
[1779460140557,24.81,76781.79,0.5,-0.54007,0.00021,30.80847]
[1779460140634,24.81,76781.79,0.5,-0.54007,0.00021,30.80847]
[1779460140689,24.81,76781.79,0.5,-0.54007,0.00021,30.80847]
[1779460140718,24.81,76781.79,0.5,-0.54007,0.00021,30.80847]
[1779460140623,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460140880,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460140948,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460140953,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460141030,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460141141,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460141184,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460141322,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460141351,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460141565,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460141576,24.81,76792.92,0.5,-0.53778,0.00021,30.83034]
[1779460141646,24.81,76803.02,0.5,-0.53569,0.00021,30.84933]
[1779460141771,24.81,76803.02,0.5,-0.53569,0.00021,30.84933]
[1779460141786,24.81,76803.02,0.5,-0.53569,0.00021,30.84933]
[1779460142147,24.81,76803.02,0.5,-0.53569,0.00021,30.84933]
[1779460142173,24.81,76803.02,0.5,-0.53569,0.00021,30.84933]
[1779460142364,24.81,76803.02,0.5,-0.53569,0.00021,30.84933]
[1779460142551,24.81,76803.02,0.5,-0.53569,0.00021,30.84931]
[1779460143773,24.81,76807.4,0.5,-0.53479,0.00021,30.85726]
[1779460143787,24.81,76807.4,0.5,-0.53479,0.00021,30.85726]
[1779460143942,24.81,76807.4,0.5,-0.53479,0.00021,30.85726]
[1779460144112,24.81,76807.4,0.5,-0.53479,0.00021,30.85726]
[1779460144564,24.81,76810.16,0.5,-0.53422,0.00021,30.86218]
[1779460149598,24.8,76813.48,0.5,-0.53355,0.00021,30.86795]
[1779460154634,24.79,76817.45,0.5,-0.53275,0.00021,30.87476]
[1779460158655,24.79,76820.01,0.5,-0.53222,0.00021,30.87909]
[1779460158707,24.79,76820.01,0.5,-0.53222,0.00021,30.87909]
[1779460162690,24.79,76810.51,0.5,-0.53419,0.00021,30.86255]
[1779460164783,24.79,76806.86,0.5,-0.53494,0.00021,30.85601]
[1779460165710,24.79,76807.47,0.5,-0.53482,0.00021,30.85711]
[1779460170745,24.79,76806.32,0.5,-0.53505,0.00021,30.85503]
[1779460172649,24.79,76806.52,0.5,-0.53502,0.00021,30.85249]
[1779460172691,24.79,76806.52,0.5,-0.53502,0.00021,30.85249]
[1779460172711,24.79,76806.52,0.5,-0.53502,0.00021,30.85249]
[1779460172745,24.79,76806.52,0.5,-0.53502,0.00021,30.85249]
[1779460172764,24.79,76803.06,0.5,-0.53573,0.00021,30.84618]
[1779460175544,24.79,76785.68,0.5,-0.53932,0.00021,30.81293]
[1779460177486,24.79,76784.77,0.5,-0.53951,0.00021,30.81113]
[1779460177695,24.78,76781.81,0.5,-0.54012,0.00021,30.80519]
[1779460180817,24.78,76775.41,0.5,-0.54145,0.00021,30.79211]
[1779460186312,24.78,76773.81,0.5,-0.54178,0.00021,30.78876]
[1779460191894,24.78,76776.16,0.5,-0.5413,0.00021,30.79359]
[1779460196937,24.78,76784.72,0.5,-0.53954,0.00021,30.81092]
[1779460200958,24.78,76778.62,0.5,-0.5408,0.00021,30.79861]
[1779460204948,24.78,76774.9,0.5,-0.54156,0.00021,30.79095]
[1779460204982,24.78,76774.9,0.5,-0.54156,0.00021,30.79095]
[1779460205363,24.78,76774.9,0.5,-0.54156,0.00021,30.79095]
[1779460205470,24.78,76768.52,0.5,-0.54288,0.00021,30.77756]
[1779460206466,24.78,76758.92,0.5,-0.54486,0.00021,30.75678]
[1779460208032,24.78,76769.46,0.5,-0.54269,0.00021,30.77954]
[1779460210036,24.78,76762.28,0.5,-0.54417,0.00021,30.76412]
[1779460213054,24.78,76752.03,0.5,-0.54629,0.00021,30.74137]
[1779460214328,24.78,76752.03,0.5,-0.54629,0.00021,30.74137]
[1779460214453,24.78,76747.34,0.5,-0.54725,0.00021,30.73069]
[1779460216560,24.78,76741.18,0.5,-0.54852,0.00021,30.71639]
[1779460217348,24.78,76741.18,0.5,-0.54852,0.00021,30.71639]
[1779460217527,24.78,76737.49,0.5,-0.54928,0.00021,30.70765]
[1779460219785,24.78,76737.49,0.5,-0.54928,0.00021,30.70765]
[1779460219813,24.78,76737.49,0.5,-0.54928,0.00021,30.70765]
[1779460219939,24.78,76739.01,0.5,-0.54897,0.00021,30.71124]
[1779460219963,24.78,76739.01,0.5,-0.54897,0.00021,30.71124]
[1779460220140,24.78,76739.01,0.5,-0.54897,0.00021,30.71124]
[1779460220172,24.78,76739.01,0.5,-0.54897,0.00021,30.71124]
[1779460220339,24.78,76739.01,0.5,-0.54897,0.00021,30.71124]
[1779460220375,24.78,76739.01,0.5,-0.54897,0.00021,30.71124]
[1779460220539,24.78,76739.01,0.5,-0.54897,0.00021,30.71124]
[1779460220557,24.78,76739.01,0.5,-0.54897,0.00021,30.71124]
[1779460220626,24.78,76752.37,0.5,-0.54621,0.00021,30.74215]
[1779460220839,24.78,76752.37,0.5,-0.54621,0.00021,30.74215]
[1779460220864,24.78,76752.37,0.5,-0.54621,0.00021,30.74215]
[1779460221040,24.78,76752.37,0.5,-0.54621,0.00021,30.74215]
[1779460221066,24.78,76752.37,0.5,-0.54621,0.00021,30.74215]
[1779460221239,24.78,76752.37,0.5,-0.54621,0.00021,30.74215]
[1779460221317,24.78,76758.03,0.5,-0.54505,0.00021,30.75479]
[1779460222123,24.78,76758.03,0.5,-0.54505,0.00021,30.7548]
[1779460222869,24.78,76758.03,0.5,-0.54505,0.00021,30.7548]
[1779460223130,24.78,76756.34,0.5,-0.5454,0.00021,30.75105]
[1779460225391,24.78,76749.33,0.5,-0.54684,0.00021,30.73525]
[1779460227546,24.77,76746.74,0.5,-0.54738,0.00021,30.72927]
[1779460227874,24.77,76746.74,0.5,-0.54738,0.00021,30.72927]
[1779460227927,24.77,76746.74,0.5,-0.54738,0.00021,30.72927]
[1779460230188,24.77,76755.63,0.5,-0.54555,0.00021,30.74938]
[1779460232153,24.77,76751.35,0.5,-0.54644,0.00021,30.73683]
[1779460232835,24.77,76747.59,0.5,-0.54722,0.00021,30.72821]
[1779460233820,24.77,76741.57,0.5,-0.54846,0.00021,30.71421]
[1779460233919,24.77,76741.57,0.5,-0.54846,0.00021,30.71421]
[1779460233921,24.77,76741.57,0.5,-0.54846,0.00021,30.71421]
[1779460233958,24.77,76741.57,0.5,-0.54846,0.00021,30.71421]
[1779460233963,24.77,76741.57,0.5,-0.54846,0.00021,30.71421]
[1779460234246,24.77,76741.57,0.5,-0.54846,0.00021,30.71421]
[1779460235226,24.77,76734.97,0.5,-0.54983,0.00021,30.6985]
[1779460236035,24.77,76734.97,0.5,-0.54983,0.00021,30.6985]
[1779460236056,24.77,76734.97,0.5,-0.54983,0.00021,30.6985]
[1779460236708,24.77,76726.93,0.5,-0.55148,0.00021,30.67898]
[1779460237861,24.77,76726.93,0.5,-0.55148,0.00021,30.67898]
[1779460243271,24.77,76732.74,0.5,-0.55027,0.00021,30.69328]
[1779460244828,24.77,76732.74,0.5,-0.55027,0.00021,30.69328]
[1779460244850,24.77,76732.74,0.5,-0.55027,0.00021,30.69328]
[1779460244941,24.77,76735.02,0.5,-0.5498,0.00021,30.69879]
[1779460244964,24.77,76735.02,0.5,-0.5498,0.00021,30.69879]
[1779460245264,24.77,76735.02,0.5,-0.5498,0.00021,30.69879]
[1779460245294,24.77,76735.02,0.5,-0.5498,0.00021,30.69879]
[1779460245388,24.77,76745.36,0.5,-0.54767,0.00021,30.72319]
[1779460246779,24.77,76748.75,0.5,-0.54697,0.00021,30.73098]
[1779460247083,24.77,76748.75,0.5,-0.54697,0.00021,30.73098]
[1779460247096,24.77,76748.75,0.5,-0.54697,0.00021,30.73098]
[1779460247299,24.77,76748.75,0.5,-0.54697,0.00021,30.73098]
[1779460248955,24.77,76750.06,0.5,-0.5467,0.00021,30.73392]
[1779460248981,24.77,76750.06,0.5,-0.5467,0.00021,30.73392]
[1779460249312,24.77,76750.06,0.5,-0.5467,0.00021,30.73392]
[1779460250455,24.77,76750.06,0.5,-0.5467,0.00021,30.73392]
[1779460250481,24.77,76750.06,0.5,-0.5467,0.00021,30.73392]
[1779460250512,24.77,76755.7,0.5,-0.54554,0.00021,30.74665]
[1779460254649,24.77,76746.83,0.5,-0.54737,0.00021,30.72652]
[1779460254902,24.77,76746.83,0.5,-0.54737,0.00021,30.72652]
[1779460255357,24.77,76747.27,0.5,-0.54728,0.00021,30.72754]
[1779460260390,24.77,76747.49,0.5,-0.54724,0.00021,30.72798]
[1779460265424,24.77,76757.98,0.5,-0.54508,0.00021,30.75166]
[1779460267439,24.77,76759.11,0.5,-0.54484,0.00021,30.75416]
[1779460272473,24.77,76756.83,0.5,-0.54531,0.00021,30.74912]
[1779460276976,24.77,76753.15,0.5,-0.54607,0.00021,30.74088]
[1779460277084,24.77,76753.15,0.5,-0.54607,0.00021,30.74088]
[1779460277190,24.77,76753.15,0.5,-0.54607,0.00021,30.74088]
[1779460277221,24.77,76753.15,0.5,-0.54607,0.00021,30.74088]
[1779460277390,24.77,76753.15,0.5,-0.54607,0.00021,30.74088]
[1779460277763,24.77,76758.29,0.5,-0.54501,0.00021,30.75235]
[1779460278409,24.77,76758.29,0.5,-0.54501,0.00021,30.75235]
[1779460278451,24.77,76758.29,0.5,-0.54501,0.00021,30.75235]
[1779460278914,24.77,76763.56,0.5,-0.54392,0.00021,30.76388]
[1779460279290,24.77,76763.56,0.5,-0.54392,0.00021,30.76388]
[1779460279317,24.77,76763.56,0.5,-0.54392,0.00021,30.76388]
[1779460279565,24.77,76763.56,0.5,-0.54392,0.00021,30.76388]
[1779460279585,24.77,76763.56,0.5,-0.54392,0.00021,30.76388]
[1779460279764,24.77,76763.56,0.5,-0.54392,0.00021,30.76388]
[1779460279792,24.77,76763.56,0.5,-0.54392,0.00021,30.76388]
[1779460279771,24.77,76772.5,0.5,-0.54208,0.00021,30.78292]
[1779460279989,24.77,76772.5,0.5,-0.54208,0.00021,30.78292]
[1779460280026,24.77,76772.5,0.5,-0.54208,0.00021,30.78292]
[1779460280189,24.77,76772.5,0.5,-0.54208,0.00021,30.78292]
[1779460280205,24.77,76772.5,0.5,-0.54208,0.00021,30.78292]
[1779460280489,24.77,76772.5,0.5,-0.54208,0.00021,30.78292]
[1779460280525,24.77,76772.5,0.5,-0.54208,0.00021,30.78292]
[1779460280681,24.77,76772.5,0.5,-0.54208,0.00021,30.78292]
[1779460280690,24.77,76772.5,0.5,-0.54208,0.00021,30.78292]
[1779460280739,24.77,76772.5,0.5,-0.54208,0.00021,30.78292]
[1779460280787,24.77,76777.05,0.5,-0.54114,0.00021,30.79236]
[1779460280915,24.77,76777.05,0.5,-0.54114,0.00021,30.79236]
[1779460283005,24.77,76777.09,0.5,-0.54113,0.00021,30.79244]
[1779460283783,24.77,76779.0,0.5,-0.54074,0.00021,30.79636]
[1779460287240,24.77,76777.17,0.5,-0.54112,0.00021,30.79262]
[1779460287884,24.77,76775.8,0.5,-0.5414,0.00021,30.78979]
[1779460288900,24.77,76775.8,0.5,-0.5414,0.00021,30.78979]
[1779460289861,24.77,76769.03,0.5,-0.5428,0.00021,30.77562]
[1779460291811,24.77,76765.85,0.5,-0.54346,0.00021,30.76591]
[1779460292103,24.77,76765.85,0.5,-0.54346,0.00021,30.76591]
[1779460292126,24.77,76765.85,0.5,-0.54346,0.00021,30.76591]
[1779460297652,24.77,76767.57,0.5,-0.54311,0.00021,30.76956]
[1779460302686,24.77,76773.23,0.5,-0.54194,0.00021,30.78148]
[1779460305500,24.77,76777.04,0.5,-0.54115,0.00021,30.78938]
[1779460305712,24.77,76774.53,0.5,-0.54167,0.00021,30.78419]
[1779460310743,24.77,76779.02,0.5,-0.54074,0.00021,30.79344]
[1779460315780,24.77,76777.9,0.5,-0.54097,0.00021,30.79116]
[1779460320815,24.76,76777.02,0.5,-0.54116,0.00021,30.78931]
[1779460324883,24.76,76765.55,0.5,-0.54353,0.00021,30.76516]
[1779460324979,24.76,76765.55,0.5,-0.54353,0.00021,30.76516]
[1779460325849,24.76,76765.55,0.5,-0.54353,0.00021,30.76516]
[1779460326857,24.76,76757.44,0.5,-0.54521,0.00021,30.74743]
[1779460329042,24.76,76757.51,0.5,-0.54519,0.00021,30.74758]
[1779460329883,24.76,76756.02,0.5,-0.5455,0.00021,30.74427]
[1779460330028,24.76,76756.02,0.5,-0.5455,0.00021,30.74427]
[1779460330078,24.76,76756.02,0.5,-0.5455,0.00021,30.74427]
[1779460331895,24.76,76747.06,0.5,-0.54735,0.00021,30.72396]
[1779460336930,24.76,76751.16,0.5,-0.5465,0.00021,30.73334]
[1779460340238,24.76,76751.25,0.5,-0.54648,0.00021,30.73354]
[1779460340942,24.76,76750.53,0.5,-0.54663,0.00021,30.7319]
[1779460341352,24.76,76750.53,0.5,-0.54663,0.00021,30.7319]
[1779460341377,24.76,76750.53,0.5,-0.54663,0.00021,30.7319]
[1779460341391,24.76,76735.89,0.5,-0.54965,0.00021,30.69771]
[1779460341967,24.76,76735.89,0.5,-0.54966,0.00021,30.69768]
[1779460342973,24.76,76722.73,0.5,-0.55236,0.00021,30.66549]
[1779460344131,24.76,76722.73,0.5,-0.55236,0.00021,30.66549]
[1779460344173,24.76,76722.73,0.5,-0.55236,0.00021,30.66549]
[1779460344325,24.76,76720.18,0.5,-0.55289,0.00021,30.65909]
[1779460345503,24.76,76720.18,0.5,-0.55289,0.00021,30.65909]
[1779460345840,24.76,76720.18,0.5,-0.55289,0.00021,30.65909]
[1779460345940,24.76,76720.37,0.5,-0.55285,0.00021,30.65961]
[1779460347181,24.76,76716.77,0.5,-0.55359,0.00021,30.65049]
[1779460347210,24.76,76716.77,0.5,-0.55359,0.00021,30.65049]
[1779460347247,24.77,76714.27,0.5,-0.5541,0.00021,30.64411]
[1779460348625,24.77,76714.27,0.5,-0.5541,0.00021,30.64411]
[1779460348631,24.77,76712.67,0.5,-0.55442,0.00021,30.64003]
[1779460350626,24.77,76712.67,0.5,-0.55442,0.00021,30.64003]
[1779460350684,24.77,76711.43,0.5,-0.55467,0.00021,30.63688]
[1779460352828,24.77,76711.43,0.5,-0.55468,0.00021,30.63397]
[1779460352904,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353051,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353066,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353269,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353298,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353334,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353489,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353515,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353689,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353716,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353890,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353919,24.77,76718.14,0.5,-0.55329,0.00021,30.65124]
[1779460353773,24.77,76723.16,0.5,-0.55226,0.00021,30.6639]
[1779460354116,24.77,76723.16,0.5,-0.55226,0.00021,30.6639]
[1779460354152,24.77,76723.16,0.5,-0.55226,0.00021,30.6639]
[1779460354343,24.77,76723.16,0.5,-0.55226,0.00021,30.6639]
[1779460354442,24.77,76728.93,0.5,-0.55107,0.00021,30.67817]
[1779460356194,24.77,76728.93,0.5,-0.55107,0.00021,30.67818]
[1779460356394,24.77,76730.68,0.5,-0.55071,0.00021,30.68246]
[1779460357250,24.77,76730.68,0.5,-0.55071,0.00021,30.68246]
[1779460357267,24.77,76730.68,0.5,-0.55071,0.00021,30.68246]
[1779460357685,24.77,76731.06,0.5,-0.55063,0.00021,30.68341]
[1779460360451,24.78,76736.49,0.5,-0.5495,0.00021,30.69652]
[1779460360859,24.78,76739.87,0.5,-0.54881,0.00021,30.70457]
[1779460362029,24.78,76739.07,0.5,-0.54897,0.00021,30.70269]
[1779460363986,24.78,76732.71,0.5,-0.55028,0.00021,30.68751]
[1779460365700,24.78,76732.15,0.5,-0.55039,0.00021,30.68616]
[1779460365705,24.78,76731.6,0.5,-0.5505,0.00021,30.68484]
[1779460367590,24.78,76731.6,0.5,-0.5505,0.00021,30.68484]
[1779460367634,24.78,76729.67,0.5,-0.5509,0.00021,30.68017]
[1779460368256,24.78,76721.53,0.5,-0.55257,0.00021,30.66002]
[1779460370167,24.78,76723.12,0.5,-0.55224,0.00021,30.66405]
[1779460374195,24.79,76728.68,0.5,-0.55109,0.00021,30.6779]
[1779460376670,24.79,76729.14,0.5,-0.55099,0.00021,30.67905]
[1779460376772,24.79,76729.94,0.5,-0.55082,0.00021,30.68105]
[1779460382254,24.79,76733.28,0.5,-0.55012,0.00021,30.68925]
[1779460387774,24.8,76737.86,0.5,-0.54917,0.00021,30.7003]
[1779460393330,24.8,76742.02,0.5,-0.54831,0.00021,30.71016]
[1779460394397,24.8,76742.02,0.5,-0.54831,0.00021,30.71016]
[1779460394656,24.8,76742.02,0.5,-0.54831,0.00021,30.71016]
[1779460394815,24.8,76742.02,0.5,-0.54831,0.00021,30.71016]
[1779460394857,24.8,76742.02,0.5,-0.54831,0.00021,30.71016]
[1779460394965,24.8,76742.02,0.5,-0.54831,0.00021,30.71016]
[1779460395008,24.8,76742.02,0.5,-0.54831,0.00021,30.71016]
[1779460394916,24.8,76742.71,0.5,-0.54816,0.00021,30.71178]
[1779460395191,24.8,76742.71,0.5,-0.54816,0.00021,30.71178]
[1779460395208,24.8,76742.71,0.5,-0.54816,0.00021,30.71178]
[1779460395846,24.8,76745.06,0.5,-0.54768,0.00021,30.71725]
[1779460397272,24.8,76745.06,0.5,-0.54768,0.00021,30.71722]
[1779460397851,24.8,76749.88,0.5,-0.54669,0.00021,30.72822]
[1779460403403,24.79,76752.73,0.5,-0.54612,0.00021,30.73456]
[1779460405533,24.79,76751.03,0.5,-0.54647,0.00021,30.7307]
[1779460405565,24.79,76751.03,0.5,-0.54647,0.00021,30.7307]
[1779460411459,24.78,76753.87,0.5,-0.54591,0.00021,30.73403]
[1779460416494,24.78,76753.67,0.5,-0.54596,0.00021,30.73347]
[1779460421529,24.77,76749.03,0.5,-0.54693,0.00021,30.72284]
[1779460426564,24.77,76747.82,0.5,-0.5472,0.00021,30.71993]
[1779460429585,24.76,76753.66,0.5,-0.546,0.00021,30.73313]
[1779460434619,24.76,76754.93,0.5,-0.54575,0.00021,30.73588]
[1779460437875,24.76,76752.7,0.5,-0.54621,0.00021,30.73083]
[1779460437913,24.76,76752.7,0.5,-0.54621,0.00021,30.73083]
[1779460441217,24.75,76750.29,0.5,-0.54672,0.00021,30.72531]
[1779460441998,24.75,76751.86,0.5,-0.5464,0.00021,30.72884]
[1779460447005,24.75,76754.23,0.5,-0.54591,0.00021,30.73414]
[1779460452051,24.75,76751.9,0.5,-0.5464,0.00021,30.72882]
[1779460454864,24.74,76749.74,0.5,-0.54685,0.00021,30.72387]
[1779460455051,24.74,76745.11,0.5,-0.54781,0.00021,30.71319]
[1779460459008,24.74,76751.27,0.5,-0.54654,0.00021,30.72728]
[1779460459204,24.74,76751.27,0.5,-0.54654,0.00021,30.72728]
[1779460459233,24.74,76751.27,0.5,-0.54654,0.00021,30.72728]
[1779460462378,24.74,76751.51,0.5,-0.5465,0.00021,30.72779]
[1779460463016,24.74,76752.1,0.5,-0.54638,0.00021,30.72912]
[1779460466970,24.74,76745.96,0.5,-0.54765,0.00021,30.715]
[1779460471976,24.73,76744.4,0.5,-0.54798,0.00021,30.70841]
[1779460476980,24.73,76743.73,0.5,-0.54813,0.00021,30.70676]
[1779460481990,24.73,76745.71,0.5,-0.54773,0.00021,30.7113]
[1779460485105,24.72,76751.44,0.5,-0.54655,0.00021,30.72441]
[1779460490117,24.72,76753.13,0.5,-0.54621,0.00021,30.72818]
[1779460495125,24.72,76755.23,0.5,-0.54578,0.00021,30.73284]
[1779460495648,24.72,76755.23,0.5,-0.54578,0.00021,30.73284]
[1779460495701,24.72,76755.23,0.5,-0.54578,0.00021,30.73284]
[1779460500824,24.72,76760.98,0.5,-0.54459,0.00021,30.74561]
[1779460506132,24.72,76766.22,0.5,-0.54351,0.00021,30.75702]
[1779460511167,24.72,76767.73,0.5,-0.5432,0.00021,30.76026]
[1779460516202,24.72,76762.6,0.5,-0.54426,0.00021,30.74917]
[1779460521237,24.72,76760.49,0.5,-0.54469,0.00021,30.74457]
[1779460526272,24.72,76756.11,0.5,-0.54559,0.00021,30.73488]
[1779460531310,24.72,76760.83,0.5,-0.54462,0.00021,30.74247]
[1779460536348,24.72,76759.38,0.5,-0.54491,0.00021,30.73931]
[1779460541382,24.72,76763.32,0.5,-0.5441,0.00021,30.74797]
[1779460546480,24.73,76764.55,0.5,-0.54384,0.00021,30.75065]
[1779460552470,24.73,76764.96,0.5,-0.54376,0.00021,30.75156]
[1779460558982,24.73,76768.06,0.5,-0.54311,0.00021,30.75823]
[1779460564557,24.73,76762.18,0.5,-0.54433,0.00021,30.74552]
[1779460566240,24.73,76761.57,0.5,-0.54446,0.00021,30.74419]
[1779460567157,24.73,76759.84,0.5,-0.54481,0.00021,30.74039]
[1779460572161,24.73,76758.82,0.5,-0.54502,0.00021,30.73815]
[1779460577183,24.73,76760.21,0.5,-0.54473,0.00021,30.74124]
[1779460582194,24.73,76758.66,0.5,-0.54505,0.00021,30.73783]
[1779460587209,24.73,76755.39,0.5,-0.54573,0.00021,30.73056]
[1779460592235,24.73,76755.32,0.5,-0.54574,0.00021,30.72751]
[1779460597253,24.73,76755.82,0.5,-0.54564,0.00021,30.72865]
[1779460602279,24.73,76757.74,0.5,-0.54524,0.00021,30.73294]
[1779460602609,24.73,76757.74,0.5,-0.54524,0.00021,30.73294]
[1779460603208,24.73,76757.87,0.5,-0.54521,0.00021,30.73323]
[1779460608208,24.73,76757.19,0.5,-0.54535,0.00021,30.73173]
[1779460611253,24.73,76751.37,0.5,-0.54656,0.00021,30.71862]
[1779460616270,24.73,76747.42,0.5,-0.54738,0.00021,30.7095]
[1779460619243,24.73,76753.79,0.5,-0.54607,0.00021,30.72398]
[1779460621139,24.73,76756.26,0.5,-0.54556,0.00021,30.7295]
[1779460626164,24.72,76753.3,0.5,-0.54617,0.00021,30.72284]
[1779460626174,24.72,76747.5,0.5,-0.54737,0.00021,30.7096]
[1779460626673,24.72,76747.5,0.5,-0.54737,0.00021,30.7096]
[1779460626698,24.72,76747.5,0.5,-0.54737,0.00021,30.7096]
[1779460626733,24.72,76747.5,0.5,-0.54737,0.00021,30.7096]
[1779460626794,24.72,76747.5,0.5,-0.54737,0.00021,30.7096]
[1779460626823,24.72,76747.5,0.5,-0.54737,0.00021,30.7096]
[1779460626992,24.72,76747.5,0.5,-0.54737,0.00021,30.7096]
[1779460627030,24.72,76747.5,0.5,-0.54737,0.00021,30.7096]
[1779460627072,24.73,76746.18,0.5,-0.54765,0.00021,30.70655]
[1779460627327,24.73,76746.18,0.5,-0.54765,0.00021,30.70655]
[1779460627490,24.73,76746.18,0.5,-0.54765,0.00021,30.70655]
[1779460627533,24.73,76746.18,0.5,-0.54765,0.00021,30.70655]
[1779460627690,24.73,76746.18,0.5,-0.54765,0.00021,30.70655]
[1779460627721,24.73,76746.18,0.5,-0.54765,0.00021,30.70655]
[1779460627892,24.73,76746.18,0.5,-0.54765,0.00021,30.70655]
[1779460627934,24.73,76746.18,0.5,-0.54765,0.00021,30.70655]
[1779460628089,24.73,76746.18,0.5,-0.54765,0.00021,30.70655]
[1779460628158,24.73,76746.18,0.5,-0.54764,0.00021,30.70656]
[1779460628724,24.73,76746.18,0.5,-0.54764,0.00021,30.70656]
[1779460629009,24.73,76746.18,0.5,-0.54764,0.00021,30.70656]
[1779460632030,24.73,76753.14,0.5,-0.5462,0.00021,30.72251]
[1779460632507,24.73,76753.14,0.5,-0.5462,0.00021,30.72251]
[1779460633160,24.73,76756.19,0.5,-0.54557,0.00021,30.72937]
[1779460638192,24.73,76756.71,0.5,-0.54547,0.00021,30.73053]
[1779460643213,24.73,76753.44,0.5,-0.54614,0.00021,30.7232]
[1779460648228,24.73,76752.97,0.5,-0.54624,0.00021,30.72214]
[1779460653239,24.73,76747.43,0.5,-0.54739,0.00021,30.70655]
[1779460658267,24.72,76746.46,0.5,-0.5476,0.00021,30.70424]
[1779460663285,24.72,76750.16,0.5,-0.54684,0.00021,30.71268]
[1779460668291,24.72,76752.6,0.5,-0.54634,0.00021,30.71817]
[1779460673306,24.71,76752.6,0.5,-0.54635,0.00021,30.7181]
[1779460676362,24.71,76754.93,0.5,-0.54588,0.00021,30.7233]
[1779460677224,24.71,76754.93,0.5,-0.54588,0.00021,30.7233]
[1779460679673,24.71,76753.99,0.5,-0.54607,0.00021,30.72117]
[1779460680288,24.71,76754.04,0.5,-0.54606,0.00021,30.72129]
[1779460685290,24.71,76752.51,0.5,-0.54637,0.00021,30.71788]
[1779460690337,24.72,76752.51,0.5,-0.54636,0.00021,30.71797]
[1779460691528,24.72,76750.8,0.5,-0.54671,0.00021,30.7141]
[1779460691564,24.72,76750.8,0.5,-0.54671,0.00021,30.7141]
[1779460692273,24.72,76742.66,0.5,-0.5484,0.00021,30.69526]
[1779460693326,24.72,76734.82,0.5,-0.55001,0.00021,30.67662]
[1779460697217,24.72,76723.43,0.5,-0.55236,0.00021,30.64865]
[1779460697689,24.72,76723.43,0.5,-0.55236,0.00021,30.64865]
[1779460697740,24.72,76723.43,0.5,-0.55236,0.00021,30.64865]
[1779460697775,24.72,76723.43,0.5,-0.55236,0.00021,30.64865]
[1779460697790,24.72,76723.43,0.5,-0.55236,0.00021,30.64865]
[1779460697825,24.72,76723.43,0.5,-0.55236,0.00021,30.64865]
[1779460698033,24.72,76723.43,0.5,-0.55236,0.00021,30.64865]
[1779460698060,24.72,76723.43,0.5,-0.55236,0.00021,30.64865]
[1779460698216,24.72,76723.43,0.5,-0.55236,0.00021,30.64865]
[1779460698236,24.72,76723.43,0.5,-0.55236,0.00021,30.64865]
[1779460698219,24.72,76722.11,0.5,-0.55263,0.00021,30.64534]
[1779460698515,24.72,76722.11,0.5,-0.55263,0.00021,30.64534]
[1779460698533,24.72,76722.11,0.5,-0.55263,0.00021,30.64534]
[1779460698716,24.72,76722.11,0.5,-0.55263,0.00021,30.64534]
[1779460698766,24.72,76722.11,0.5,-0.55263,0.00021,30.64534]
[1779460698940,24.72,76722.11,0.5,-0.55263,0.00021,30.64534]
[1779460699012,24.72,76722.18,0.5,-0.55262,0.00021,30.64552]
[1779460701078,24.72,76723.6,0.5,-0.55232,0.00021,30.64911]
[1779460701335,24.72,76725.72,0.5,-0.55188,0.00021,30.65442]
[1779460706896,24.73,76727.05,0.5,-0.5516,0.00021,30.65783]
[1779460706918,24.73,76727.05,0.5,-0.5516,0.00021,30.65783]
[1779460707951,24.73,76726.62,0.5,-0.55168,0.00021,30.65679]
[1779460708170,24.73,76723.33,0.5,-0.55236,0.00021,30.64862]
[1779460713599,24.73,76721.73,0.5,-0.5527,0.00021,30.64169]
[1779460718635,24.73,76719.45,0.5,-0.55317,0.00021,30.63594]
[1779460723668,24.73,76718.43,0.5,-0.55337,0.00021,30.63337]
[1779460728706,24.73,76717.3,0.5,-0.55361,0.00021,30.63046]
[1779460733743,24.73,76715.09,0.5,-0.55407,0.00021,30.62476]
[1779460738781,24.73,76716.09,0.5,-0.55386,0.00021,30.62732]
[1779460743937,24.73,76721.11,0.5,-0.55282,0.00021,30.64017]
[1779460745523,24.73,76723.11,0.5,-0.5524,0.00021,30.64523]
[1779460745558,24.73,76723.11,0.5,-0.5524,0.00021,30.64523]
[1779460746073,24.73,76723.11,0.5,-0.5524,0.00021,30.64523]
[1779460746100,24.73,76723.11,0.5,-0.5524,0.00021,30.64523]
[1779460746218,24.73,76734.81,0.5,-0.54999,0.00021,30.67401]
[1779460748847,24.73,76728.46,0.5,-0.5513,0.00021,30.65856]
[1779460753887,24.74,76728.8,0.5,-0.55122,0.00021,30.65946]
[1779460758919,24.74,76728.19,0.5,-0.55134,0.00021,30.65802]
[1779460763953,24.74,76728.36,0.5,-0.5513,0.00021,30.65851]
[1779460764960,24.74,76736.52,0.5,-0.54961,0.00021,30.67834]
[1779460767482,24.74,76736.59,0.5,-0.5496,0.00021,30.67852]
[1779460767529,24.74,76736.59,0.5,-0.5496,0.00021,30.67852]
[1779460768197,24.74,76742.63,0.5,-0.54835,0.00021,30.69285]
[1779460768475,24.74,76742.63,0.5,-0.54835,0.00021,30.69285]
[1779460768991,24.74,76742.63,0.5,-0.54835,0.00021,30.69285]
[1779460774034,24.75,76737.77,0.5,-0.54935,0.00021,30.67849]
[1779460779074,24.74,76740.65,0.5,-0.54877,0.00021,30.6852]
[1779460779958,24.74,76740.65,0.5,-0.54877,0.00021,30.6852]
[1779460780050,24.74,76740.65,0.5,-0.54877,0.00021,30.6852]
[1779460780097,24.74,76740.65,0.5,-0.54877,0.00021,30.6852]
[1779460780171,24.74,76733.74,0.5,-0.5502,0.00021,30.66866]
[1779460782097,24.74,76729.63,0.5,-0.55105,0.00021,30.65867]
[1779460783881,24.74,76730.2,0.5,-0.55093,0.00021,30.66009]
[1779460784110,24.74,76730.85,0.5,-0.55079,0.00021,30.6617]
[1779460789145,24.74,76732.04,0.5,-0.55053,0.00021,30.66468]
[1779460791397,24.75,76732.13,0.5,-0.55051,0.00021,30.66492]
[1779460791418,24.75,76732.13,0.5,-0.55051,0.00021,30.66492]
[1779460791539,24.75,76732.51,0.5,-0.55043,0.00021,30.66586]
[1779460791566,24.75,76732.51,0.5,-0.55043,0.00021,30.66586]
[1779460791739,24.75,76732.51,0.5,-0.55043,0.00021,30.66586]
[1779460791774,24.75,76732.51,0.5,-0.55043,0.00021,30.66586]
[1779460792179,24.75,76743.73,0.5,-0.54812,0.00021,30.69259]
[1779460795477,24.75,76745.47,0.5,-0.54775,0.00021,30.69668]
[1779460796195,24.75,76746.18,0.5,-0.5476,0.00021,30.69834]
[1779460801229,24.74,76747.57,0.5,-0.54733,0.00021,30.70144]
[1779460806266,24.74,76746.05,0.5,-0.54765,0.00021,30.69786]
[1779460808341,24.74,76738.6,0.5,-0.5492,0.00021,30.68031]
[1779460808644,24.74,76738.6,0.5,-0.5492,0.00021,30.68031]
[1779460808680,24.74,76738.6,0.5,-0.5492,0.00021,30.68031]
[1779460809359,24.74,76738.6,0.5,-0.5492,0.00021,30.68031]
[1779460809439,24.74,76744.56,0.5,-0.54797,0.00021,30.69431]
[1779460809591,24.74,76744.56,0.5,-0.54797,0.00021,30.69431]
[1779460809629,24.74,76744.56,0.5,-0.54797,0.00021,30.69431]
[1779460809765,24.74,76744.56,0.5,-0.54797,0.00021,30.69431]
[1779460809788,24.74,76744.56,0.5,-0.54797,0.00021,30.69431]
[1779460809990,24.74,76744.56,0.5,-0.54797,0.00021,30.69431]
[1779460810025,24.74,76744.56,0.5,-0.54797,0.00021,30.69431]
[1779460810240,24.74,76744.56,0.5,-0.54797,0.00021,30.69431]
[1779460810341,24.74,76751.67,0.5,-0.5465,0.00021,30.71064]
[1779460811586,24.74,76751.67,0.5,-0.5465,0.00021,30.71063]
[1779460812388,24.73,76752.06,0.5,-0.54642,0.00021,30.7115]
[1779460816366,24.74,76760.67,0.5,-0.54464,0.00021,30.73074]
[1779460820451,24.74,76754.79,0.5,-0.54586,0.00021,30.71767]
[1779460825467,24.73,76754.68,0.5,-0.54588,0.00021,30.71741]
[1779460830492,24.74,76750.61,0.5,-0.54672,0.00021,30.70821]
[1779460834488,24.73,76744.81,0.5,-0.54793,0.00021,30.69187]
[1779460839497,24.73,76743.3,0.5,-0.54825,0.00021,30.68827]
[1779460844515,24.72,76739.77,0.5,-0.54899,0.00021,30.67983]
[1779460849534,24.72,76741.71,0.5,-0.5486,0.00021,30.68434]
[1779460850411,24.72,76741.71,0.5,-0.5486,0.00021,30.68434]
[1779460850434,24.72,76741.71,0.5,-0.5486,0.00021,30.68434]
[1779460850419,24.72,76737.82,0.5,-0.5494,0.00021,30.67513]
[1779460850574,24.72,76737.82,0.5,-0.5494,0.00021,30.67513]
[1779460850604,24.72,76737.82,0.5,-0.5494,0.00021,30.67513]
[1779460850789,24.72,76737.82,0.5,-0.5494,0.00021,30.67513]
[1779460850825,24.72,76737.82,0.5,-0.5494,0.00021,30.67513]
[1779460850990,24.72,76737.82,0.5,-0.5494,0.00021,30.67513]
[1779460851010,24.72,76737.82,0.5,-0.5494,0.00021,30.67513]
[1779460851189,24.72,76737.82,0.5,-0.5494,0.00021,30.67513]
[1779460851279,24.72,76736.52,0.5,-0.54967,0.00021,30.67203]
[1779460856689,24.72,76739.74,0.5,-0.549,0.00021,30.67976]
[1779460857038,24.72,76742.06,0.5,-0.54852,0.00021,30.68525]
[1779460860511,24.73,76742.25,0.5,-0.54848,0.00021,30.68572]
[1779460860541,24.73,76742.09,0.5,-0.54851,0.00021,30.68535]
[1779460861459,24.73,76738.29,0.5,-0.54929,0.00021,30.67638]
[1779460863488,24.73,76732.34,0.5,-0.55052,0.00021,30.66204]
[1779460865358,24.73,76730.14,0.5,-0.55098,0.00021,30.65667]
[1779460865497,24.73,76729.12,0.5,-0.55119,0.00021,30.65416]
[1779460870526,24.73,76726.24,0.5,-0.55178,0.00021,30.64706]
[1779460872562,24.72,76720.32,0.5,-0.55301,0.00021,30.63217]
[1779460877018,24.72,76717.69,0.5,-0.55356,0.00021,30.62547]
[1779460877522,24.72,76725.36,0.5,-0.55197,0.00021,30.64482]
[1779460882537,24.73,76727.39,0.5,-0.55154,0.00021,30.64994]
[1779460887544,24.73,76729.65,0.5,-0.55107,0.00021,30.65561]
[1779460888967,24.73,76730.78,0.5,-0.55083,0.00021,30.65841]
[1779460888997,24.73,76730.78,0.5,-0.55083,0.00021,30.65841]
[1779460889465,24.73,76727.83,0.5,-0.55144,0.00021,30.65116]
[1779460890537,24.73,76720.18,0.5,-0.55302,0.00021,30.63204]
[1779460891414,24.73,76720.18,0.5,-0.55302,0.00021,30.63204]
[1779460891496,24.73,76718.96,0.5,-0.55328,0.00021,30.62603]
[1779460896930,24.73,76718.9,0.5,-0.55329,0.00021,30.62588]
[1779460901967,24.73,76717.05,0.5,-0.55367,0.00021,30.62117]
[1779460907001,24.73,76717.2,0.5,-0.55364,0.00021,30.62156]
[1779460909437,24.74,76725.48,0.5,-0.55192,0.00021,30.6425]
[1779460915056,24.74,76724.93,0.5,-0.55203,0.00021,30.64124]
[1779460918822,24.74,76726.1,0.5,-0.55178,0.00021,30.64421]
[1779460919086,24.74,76726.57,0.5,-0.55168,0.00021,30.6454]
[1779460921554,24.74,76719.68,0.5,-0.5531,0.00021,30.62813]
[1779460927564,24.75,76715.88,0.5,-0.55388,0.00021,30.6185]
[1779460937113,24.75,76711.87,0.5,-0.5547,0.00021,30.60818]
[1779460937503,24.75,76710.72,0.5,-0.55494,0.00021,30.6052]
[1779460942512,24.75,76708.26,0.5,-0.55545,0.00021,30.59878]
[1779460947534,24.75,76706.82,0.5,-0.55574,0.00021,30.595]
[1779460952542,24.75,76705.26,0.5,-0.55607,0.00021,30.58796]
[1779460957564,24.75,76703.59,0.5,-0.55641,0.00021,30.58354]
[1779460962586,24.75,76702.58,0.5,-0.55662,0.00021,30.58086]
[1779460967605,24.75,76702.32,0.5,-0.55667,0.00021,30.58017]
[1779460972622,24.75,76700.38,0.5,-0.55707,0.00021,30.57498]
[1779460977624,24.75,76700.45,0.5,-0.55706,0.00021,30.57518]
[1779460982633,24.75,76704.88,0.5,-0.55614,0.00021,30.58703]
[1779460982612,24.75,76710.53,0.5,-0.55498,0.00021,30.60189]
[1779460983807,24.75,76713.42,0.5,-0.55438,0.00021,30.60941]
[1779460984038,24.75,76713.42,0.5,-0.55438,0.00021,30.60941]
[1779460984213,24.75,76713.42,0.5,-0.55438,0.00021,30.60941]
[1779460984373,24.75,76713.42,0.5,-0.55438,0.00021,30.60941]
[1779460984522,24.75,76713.42,0.5,-0.55438,0.00021,30.60941]
[1779460984633,24.75,76713.42,0.5,-0.55438,0.00021,30.60941]
[1779460984649,24.75,76723.55,0.5,-0.55229,0.00021,30.63518]
[1779460984961,24.75,76723.55,0.5,-0.55229,0.00021,30.63518]
[1779460984978,24.75,76723.55,0.5,-0.55229,0.00021,30.63518]
[1779460985108,24.75,76723.55,0.5,-0.55229,0.00021,30.63518]
[1779460985552,24.75,76723.55,0.5,-0.55228,0.00021,30.6352]
[1779460986558,24.75,76734.92,0.5,-0.54994,0.00021,30.6631]
[1779460988536,24.75,76736.47,0.5,-0.54962,0.00021,30.66683]
[1779460988551,24.75,76736.47,0.5,-0.54962,0.00021,30.66683]
[1779460988637,24.75,76736.47,0.5,-0.54961,0.00021,30.66684]
[1779460990536,24.75,76736.47,0.5,-0.54961,0.00021,30.66685]
[1779460990585,24.76,76739.24,0.5,-0.54904,0.00021,30.67346]
[1779460995621,24.76,76741.24,0.5,-0.54862,0.00021,30.67823]
[1779460998198,24.76,76735.07,0.5,-0.54989,0.00021,30.66358]
[1779461000614,24.76,76735.07,0.5,-0.54989,0.00021,30.66361]
[1779461000654,24.76,76735.07,0.5,-0.54989,0.00021,30.66361]
[1779461000662,24.76,76736.55,0.5,-0.54958,0.00021,30.66717]
[1779461003617,24.76,76733.44,0.5,-0.55022,0.00021,30.65972]
[1779461004534,24.76,76733.44,0.5,-0.55022,0.00021,30.65974]
[1779461004586,24.76,76733.44,0.5,-0.55022,0.00021,30.65974]
[1779461004624,24.76,76733.35,0.5,-0.55024,0.00021,30.65953]
[1779461004707,24.76,76733.35,0.5,-0.55024,0.00021,30.65953]
[1779461004733,24.76,76733.35,0.5,-0.55024,0.00021,30.65953]
[1779461004864,24.76,76733.35,0.5,-0.55024,0.00021,30.65953]
[1779461004886,24.76,76733.35,0.5,-0.55024,0.00021,30.65953]
[1779461007992,24.76,76741.39,0.5,-0.54858,0.00021,30.67873]
[1779461008339,24.76,76741.39,0.5,-0.54858,0.00021,30.67873]
[1779461008576,24.76,76746.43,0.5,-0.54753,0.00021,30.6905]
[1779461013608,24.77,76744.18,0.5,-0.548,0.00021,30.68239]
[1779461015591,24.76,76736.47,0.5,-0.5496,0.00021,30.66412]
[1779461017567,24.76,76746.96,0.5,-0.54743,0.00021,30.68878]
[1779461022581,24.76,76745.0,0.5,-0.54783,0.00021,30.68427]
[1779461023722,24.77,76738.69,0.5,-0.54914,0.00021,30.66947]
[1779461026651,24.77,76738.53,0.5,-0.54917,0.00021,30.66911]
[1779461027592,24.77,76730.55,0.5,-0.55081,0.00021,30.64989]
[1779461028319,24.77,76730.55,0.5,-0.55081,0.00021,30.64989]
[1779461028364,24.77,76730.55,0.5,-0.55081,0.00021,30.64989]
[1779461028401,24.77,76725.01,0.5,-0.55196,0.00021,30.63624]
[1779461030899,24.77,76724.04,0.5,-0.55216,0.00021,30.63384]
[1779461030930,24.77,76724.04,0.5,-0.55216,0.00021,30.63384]
[1779461031385,24.77,76724.76,0.5,-0.552,0.00021,30.63567]
[1779461032899,24.77,76725.49,0.5,-0.55185,0.00021,30.6375]
[1779461033405,24.77,76725.49,0.5,-0.55185,0.00021,30.63751]
[1779461037300,24.77,76725.25,0.5,-0.5519,0.00021,30.63694]
[1779461037335,24.77,76725.25,0.5,-0.5519,0.00021,30.63694]
[1779461037415,24.77,76725.25,0.5,-0.5519,0.00021,30.63694]
[1779461037451,24.77,76725.25,0.5,-0.5519,0.00021,30.63694]
[1779461037639,24.77,76725.25,0.5,-0.5519,0.00021,30.63694]
[1779461037699,24.77,76727.31,0.5,-0.55147,0.00021,30.64206]
[1779461040151,24.77,76731.22,0.5,-0.55066,0.00021,30.65165]
[1779461040186,24.77,76731.22,0.5,-0.55066,0.00021,30.65165]
[1779461042147,24.77,76732.9,0.5,-0.55031,0.00021,30.65575]
[1779461042441,24.77,76735.33,0.5,-0.54981,0.00021,30.66163]
[1779461045050,24.77,76737.44,0.5,-0.54937,0.00021,30.66668]
[1779461045091,24.77,76737.44,0.5,-0.54937,0.00021,30.66668]
[1779461045137,24.77,76743.09,0.5,-0.54821,0.00021,30.68002]
[1779461045791,24.77,76743.09,0.5,-0.54821,0.00021,30.68002]
[1779461046016,24.77,76743.09,0.5,-0.54821,0.00021,30.68002]
[1779461046042,24.77,76743.09,0.5,-0.54821,0.00021,30.68002]
[1779461046060,24.77,76745.05,0.5,-0.5478,0.00021,30.68459]
[1779461048091,24.77,76751.85,0.5,-0.5464,0.00021,30.70018]
[1779461049060,24.77,76751.85,0.5,-0.5464,0.00021,30.70018]
[1779461049096,24.77,76751.85,0.5,-0.5464,0.00021,30.70018]
[1779461049137,24.77,76753.73,0.5,-0.54601,0.00021,30.70442]
[1779461055053,24.77,76750.37,0.5,-0.5467,0.00021,30.69683]
[1779461060089,24.78,76749.37,0.5,-0.54691,0.00021,30.69457]
[1779461065124,24.78,76752.1,0.5,-0.54634,0.00021,30.70078]
[1779461070159,24.78,76752.51,0.5,-0.54626,0.00021,30.7017]
[1779461075195,24.78,76755.31,0.5,-0.54569,0.00021,30.70508]
[1779461080229,24.78,76754.85,0.5,-0.54578,0.00021,30.70405]
[1779461085269,24.78,76756.19,0.5,-0.54551,0.00021,30.70704]
[1779461090279,24.78,76755.77,0.5,-0.54559,0.00021,30.7061]
[1779461096346,24.78,76748.12,0.5,-0.54717,0.00021,30.6888]
[1779461101379,24.78,76747.91,0.5,-0.54721,0.00021,30.68833]
[1779461106418,24.78,76747.12,0.5,-0.54737,0.00021,30.68652]
[1779461111450,24.78,76745.28,0.5,-0.54775,0.00021,30.68229]
[1779461113894,24.78,76745.4,0.5,-0.54773,0.00021,30.68258]
[1779461114778,24.78,76745.79,0.5,-0.54765,0.00021,30.68348]
[1779461115753,24.78,76751.85,0.5,-0.54639,0.00021,30.69736]
[1779461120764,24.78,76753.72,0.5,-0.54601,0.00021,30.70158]
[1779461125765,24.78,76755.71,0.5,-0.5456,0.00021,30.70605]
[1779461130765,24.78,76756.35,0.5,-0.54546,0.00021,30.70749]
[1779461135773,24.78,76759.03,0.5,-0.54491,0.00021,30.71052]
[1779461140787,24.78,76762.35,0.5,-0.54423,0.00021,30.71779]
[1779461145819,24.78,76762.29,0.5,-0.54424,0.00021,30.71766]
[1779461150855,24.78,76762.6,0.5,-0.54418,0.00021,30.71833]
[1779461155857,24.78,76762.6,0.5,-0.54418,0.00021,30.71833]
[1779461160882,24.78,76763.73,0.5,-0.54394,0.00021,30.72078]
[1779461165901,24.78,76765.29,0.5,-0.54362,0.00021,30.72415]
[1779461170909,24.78,76765.77,0.5,-0.54352,0.00021,30.72518]
[1779461175938,24.78,76765.16,0.5,-0.54365,0.00021,30.72387]
[1779461180970,24.78,76765.56,0.5,-0.54357,0.00021,30.72473]
[1779461185978,24.78,76766.35,0.5,-0.5434,0.00021,30.72643]
[1779461190984,24.78,76767.78,0.5,-0.54311,0.00021,30.72949]
[1779461191746,24.78,76767.78,0.5,-0.54311,0.00021,30.72949]
[1779461191769,24.78,76767.78,0.5,-0.54311,0.00021,30.72949]
[1779461191811,24.78,76767.51,0.5,-0.54317,0.00021,30.726]
[1779461191964,24.78,76767.51,0.5,-0.54317,0.00021,30.726]
[1779461191982,24.78,76767.51,0.5,-0.54317,0.00021,30.726]
[1779461192190,24.78,76767.51,0.5,-0.54317,0.00021,30.726]
[1779461192218,24.78,76767.51,0.5,-0.54317,0.00021,30.726]
[1779461192288,24.78,76770.13,0.5,-0.54263,0.00021,30.73157]
[1779461197523,24.78,76772.1,0.5,-0.54222,0.00021,30.73569]
[1779461197786,24.78,76772.1,0.5,-0.54222,0.00021,30.73569]
[1779461197829,24.78,76771.09,0.5,-0.54243,0.00021,30.73356]
[1779461203538,24.78,76774.14,0.5,-0.5418,0.00021,30.73992]
[1779461209132,24.77,76774.11,0.5,-0.54182,0.00021,30.73979]
[1779461214168,24.76,76773.98,0.5,-0.54188,0.00021,30.73928]
[1779461219203,24.75,76772.15,0.5,-0.54227,0.00021,30.73535]
[1779461224238,24.75,76771.14,0.5,-0.54249,0.00021,30.73313]
[1779461229274,24.74,76766.27,0.5,-0.54351,0.00021,30.72264]
[1779461234311,24.74,76763.51,0.5,-0.54408,0.00021,30.71667]
[1779461235230,24.74,76763.51,0.5,-0.54408,0.00021,30.71667]
[1779461235617,24.74,76756.29,0.5,-0.54557,0.00021,30.70076]
[1779461238341,24.74,76752.41,0.5,-0.54637,0.00021,30.69204]
[1779461239342,24.74,76752.41,0.5,-0.54637,0.00021,30.69204]
[1779461239416,24.74,76753.89,0.5,-0.54607,0.00021,30.69539]
[1779461243858,24.74,76745.38,0.5,-0.54782,0.00021,30.67596]
[1779461247586,24.74,76737.98,0.5,-0.54935,0.00021,30.65849]
[1779461253888,24.74,76737.57,0.5,-0.54946,0.00021,30.65449]
[1779461258961,24.73,76734.32,0.5,-0.55013,0.00021,30.64662]
[1779461260538,24.73,76733.85,0.5,-0.55023,0.00021,30.64547]
[1779461260613,24.73,76733.85,0.5,-0.55023,0.00021,30.64547]
[1779461260740,24.73,76733.85,0.5,-0.55023,0.00021,30.64547]
[1779461260762,24.73,76733.85,0.5,-0.55023,0.00021,30.64547]
[1779461260832,24.73,76735.02,0.5,-0.54999,0.00021,30.64829]
[1779461262512,24.73,76741.22,0.5,-0.54871,0.00021,30.66309]
[1779461263892,24.73,76741.22,0.5,-0.54871,0.00021,30.66309]
[1779461263874,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461263998,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461264039,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461264057,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461264139,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461264168,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461264366,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461264403,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461264716,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461264753,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461264914,24.74,76756.33,0.5,-0.54558,0.00021,30.69783]
[1779461264854,24.74,76764.62,0.5,-0.54386,0.00021,30.71607]
[1779461267299,24.74,76764.68,0.5,-0.54385,0.00021,30.71621]
[1779461267355,24.74,76764.68,0.5,-0.54385,0.00021,30.71621]
[1779461267455,24.74,76764.68,0.5,-0.54385,0.00021,30.71621]
[1779461267638,24.74,76764.68,0.5,-0.54385,0.00021,30.71621]
[1779461267739,24.74,76767.43,0.5,-0.54328,0.00021,30.72214]
[1779461269894,24.74,76771.71,0.5,-0.5424,0.00021,30.73123]
[1779461270569,24.74,76769.62,0.5,-0.54283,0.00021,30.72681]
[1779461275604,24.74,76764.93,0.5,-0.5438,0.00021,30.71676]
[1779461280638,24.74,76766.28,0.5,-0.54352,0.00021,30.71969]
[1779461285673,24.74,76771.66,0.5,-0.5424,0.00021,30.73115]
[1779461290709,24.74,76773.4,0.5,-0.54204,0.00021,30.7348]
[1779461295743,24.74,76774.32,0.5,-0.54186,0.00021,30.73671]
[1779461299927,24.74,76773.48,0.5,-0.54203,0.00021,30.73495]
[1779461299962,24.74,76773.48,0.5,-0.54203,0.00021,30.73495]
[1779461299944,24.74,76776.67,0.5,-0.54137,0.00021,30.74158]
[1779461300040,24.74,76776.67,0.5,-0.54137,0.00021,30.74158]
[1779461300053,24.74,76776.67,0.5,-0.54137,0.00021,30.74158]
[1779461300240,24.74,76776.67,0.5,-0.54137,0.00021,30.74158]
[1779461300906,24.74,76780.21,0.5,-0.54064,0.00021,30.74884]
[1779461305940,24.74,76779.3,0.5,-0.54083,0.00021,30.74697]
[1779461311866,24.73,76780.55,0.5,-0.54058,0.00021,30.7466]
[1779461316902,24.73,76780.0,0.5,-0.54069,0.00021,30.74548]
[1779461318897,24.73,76778.79,0.5,-0.54094,0.00021,30.74301]
[1779461318919,24.73,76778.79,0.5,-0.54094,0.00021,30.74301]
[1779461323951,24.73,76776.94,0.5,-0.54132,0.00021,30.7392]
[1779461328986,24.73,76776.94,0.5,-0.54132,0.00021,30.73918]
[1779461334457,24.73,76774.57,0.5,-0.54182,0.00021,30.73424]
[1779461340070,24.73,76771.86,0.5,-0.54238,0.00021,30.72855]
[1779461344992,24.73,76774.9,0.5,-0.54175,0.00021,30.73491]
[1779461345068,24.73,76779.58,0.5,-0.54078,0.00021,30.74456]
[1779461345724,24.73,76779.58,0.5,-0.54078,0.00021,30.74456]
[1779461345745,24.73,76779.58,0.5,-0.54078,0.00021,30.74456]
[1779461348192,24.73,76782.41,0.5,-0.5402,0.00021,30.7503]
[1779461348294,24.73,76782.39,0.5,-0.5402,0.00021,30.75026]
[1779461353339,24.73,76782.12,0.5,-0.54026,0.00021,30.74974]
[1779461359208,24.73,76781.85,0.5,-0.54031,0.00021,30.74918]
[1779461364668,24.73,76780.57,0.5,-0.54058,0.00021,30.74657]
[1779461369280,24.73,76774.52,0.5,-0.54184,0.00021,30.73404]
[1779461374315,24.72,76773.61,0.5,-0.54204,0.00021,30.72921]
[1779461378751,24.72,76767.27,0.5,-0.54335,0.00021,30.71575]
[1779461383800,24.72,76764.08,0.5,-0.54401,0.00021,30.70886]
[1779461384843,24.72,76764.08,0.5,-0.54401,0.00021,30.70886]
[1779461384968,24.72,76765.13,0.5,-0.54379,0.00021,30.71113]
[1779461386926,24.72,76763.15,0.5,-0.5442,0.00021,30.70683]
[1779461386946,24.72,76758.1,0.5,-0.54525,0.00021,30.69572]
[1779461388748,24.72,76741.46,0.5,-0.54869,0.00021,30.65761]
[1779461390880,24.72,76741.46,0.5,-0.54869,0.00021,30.65761]
[1779461390902,24.72,76741.46,0.5,-0.54869,0.00021,30.65761]
[1779461390973,24.73,76740.82,0.5,-0.54882,0.00021,30.65611]
[1779461392738,24.73,76740.82,0.5,-0.54882,0.00021,30.65611]
[1779461392822,24.73,76740.82,0.5,-0.54882,0.00021,30.65611]
[1779461392865,24.73,76740.82,0.5,-0.54882,0.00021,30.65611]
[1779461392905,24.73,76740.82,0.5,-0.54882,0.00021,30.65611]
[1779461392921,24.73,76739.33,0.5,-0.54913,0.00021,30.6526]
[1779461393090,24.73,76739.33,0.5,-0.54913,0.00021,30.6526]
[1779461393267,24.73,76739.33,0.5,-0.54913,0.00021,30.6526]
[1779461393301,24.73,76739.33,0.5,-0.54913,0.00021,30.6526]
[1779461393491,24.73,76739.33,0.5,-0.54913,0.00021,30.6526]
[1779461393536,24.73,76739.33,0.5,-0.54913,0.00021,30.6526]
[1779461393691,24.73,76739.33,0.5,-0.54913,0.00021,30.6526]
[1779461393755,24.73,76736.92,0.5,-0.54963,0.00021,30.64685]
[1779461394249,24.73,76736.92,0.5,-0.54963,0.00021,30.64685]
[1779461394304,24.73,76736.92,0.5,-0.54963,0.00021,30.64685]
[1779461394334,24.73,76736.92,0.5,-0.54963,0.00021,30.64685]
[1779461394368,24.73,76736.92,0.5,-0.54963,0.00021,30.64685]
[1779461394553,24.73,76736.57,0.5,-0.5497,0.00021,30.64601]
[1779461397569,24.73,76737.11,0.5,-0.54959,0.00021,30.64733]
[1779461397774,24.73,76734.74,0.5,-0.55007,0.00021,30.64165]
[1779461404016,24.73,76734.86,0.5,-0.55005,0.00021,30.64196]
[1779461404036,24.73,76728.28,0.5,-0.55141,0.00021,30.6259]
[1779461408968,24.73,76729.48,0.5,-0.55116,0.00021,30.62884]
[1779461409039,24.73,76729.48,0.5,-0.55116,0.00021,30.62884]
[1779461409059,24.73,76729.48,0.5,-0.55116,0.00021,30.62884]
[1779461409029,24.73,76729.12,0.5,-0.55124,0.00021,30.62796]
[1779461409089,24.73,76729.12,0.5,-0.55124,0.00021,30.62796]
[1779461410576,24.73,76718.42,0.5,-0.55345,0.00021,30.60115]
[1779461411583,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412156,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412324,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412415,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412465,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412642,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412768,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412814,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412824,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412852,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412922,24.73,76716.7,0.5,-0.5538,0.00021,30.59675]
[1779461412998,24.73,76715.03,0.5,-0.55415,0.00021,30.59244]
[1779461415154,24.73,76710.05,0.5,-0.55518,0.00021,30.5795]
[1779461415179,24.73,76710.05,0.5,-0.55518,0.00021,30.5795]
[1779461415576,24.73,76710.05,0.5,-0.55518,0.00021,30.5795]
[1779461415624,24.73,76709.42,0.5,-0.55531,0.00021,30.57784]
[1779461417415,24.73,76708.47,0.5,-0.55551,0.00021,30.57534]
[1779461417438,24.73,76708.47,0.5,-0.55551,0.00021,30.57534]
[1779461417490,24.73,76708.47,0.5,-0.55551,0.00021,30.57534]
[1779461417539,24.73,76708.47,0.5,-0.55551,0.00021,30.57534]
[1779461417693,24.73,76708.47,0.5,-0.55551,0.00021,30.57534]
[1779461417714,24.73,76708.47,0.5,-0.55551,0.00021,30.57534]
[1779461417894,24.73,76708.47,0.5,-0.55551,0.00021,30.57534]
[1779461417923,24.73,76708.47,0.5,-0.55551,0.00021,30.57534]
[1779461417987,24.73,76705.35,0.5,-0.55615,0.00021,30.5671]
[1779461418139,24.73,76705.35,0.5,-0.55615,0.00021,30.5671]
[1779461420560,24.73,76705.35,0.5,-0.55615,0.00021,30.5671]
[1779461420766,24.72,76704.47,0.5,-0.55634,0.00021,30.56471]
[1779461424460,24.72,76705.44,0.5,-0.55614,0.00021,30.56723]
[1779461424520,24.72,76705.44,0.5,-0.55614,0.00021,30.56723]
[1779461424912,24.72,76713.73,0.5,-0.55443,0.00021,30.58896]
[1779461425784,24.72,76713.73,0.5,-0.55443,0.00021,30.58896]
[1779461425824,24.72,76713.73,0.5,-0.55443,0.00021,30.58896]
[1779461425926,24.72,76720.28,0.5,-0.55308,0.00021,30.6057]
[1779461427783,24.72,76720.28,0.5,-0.55308,0.00021,30.6057]
[1779461427789,24.72,76725.37,0.5,-0.55203,0.00021,30.61849]
[1779461429144,24.72,76725.37,0.5,-0.55203,0.00021,30.61849]
[1779461429717,24.72,76725.18,0.5,-0.55207,0.00021,30.61801]
[1779461430724,24.72,76717.46,0.5,-0.55366,0.00021,30.59851]
[1779461432737,24.72,76712.1,0.5,-0.55478,0.00021,30.58177]
[1779461437772,24.72,76714.5,0.5,-0.55428,0.00021,30.58802]
[1779461442809,24.72,76711.12,0.5,-0.55497,0.00021,30.5793]
[1779461447843,24.72,76710.1,0.5,-0.55518,0.00021,30.57666]
[1779461452879,24.73,76708.67,0.5,-0.55547,0.00021,30.57296]
[1779461455590,24.73,76707.33,0.5,-0.55575,0.00021,30.56945]
[1779461455621,24.73,76707.33,0.5,-0.55575,0.00021,30.56945]
[1779461460935,24.73,76708.35,0.5,-0.55553,0.00021,30.57217]
[1779461461300,24.73,76708.35,0.5,-0.55553,0.00021,30.57217]
[1779461462094,24.73,76707.39,0.5,-0.55573,0.00021,30.56961]
[1779461464308,24.72,76705.84,0.5,-0.55606,0.00021,30.56546]
[1779461465094,24.72,76705.84,0.5,-0.55606,0.00021,30.56543]
[1779461470101,24.72,76704.4,0.5,-0.55636,0.00021,30.56154]
[1779461475121,24.72,76703.78,0.5,-0.5565,0.00021,30.55978]
[1779461480150,24.72,76704.11,0.5,-0.55643,0.00021,30.56067]
[1779461480122,24.72,76711.11,0.5,-0.55499,0.00021,30.57913]
[1779461484793,24.72,76710.98,0.5,-0.55502,0.00021,30.57879]
[1779461484848,24.72,76710.98,0.5,-0.55502,0.00021,30.57879]
[1779461485114,24.72,76710.98,0.5,-0.55502,0.00021,30.57879]
[1779461487892,24.72,76716.14,0.5,-0.55396,0.00021,30.59208]
[1779461488144,24.71,76715.88,0.5,-0.55401,0.00021,30.59137]
[1779461493144,24.71,76715.89,0.5,-0.55404,0.00021,30.58829]
[1779461497014,24.7,76715.65,0.5,-0.55409,0.00021,30.5876]
[1779461497148,24.7,76709.0,0.5,-0.55547,0.00021,30.5703]
[1779461499776,24.7,76708.16,0.5,-0.55564,0.00021,30.56809]
[1779461500150,24.7,76707.68,0.5,-0.55574,0.00021,30.56682]
[1779461505166,24.7,76707.05,0.5,-0.55587,0.00021,30.56515]
[1779461510180,24.7,76707.34,0.5,-0.55581,0.00021,30.56593]
[1779461514194,24.71,76701.87,0.5,-0.55694,0.00021,30.55136]
[1779461519197,24.71,76701.6,0.5,-0.55699,0.00021,30.55064]
[1779461524205,24.71,76703.37,0.5,-0.55662,0.00021,30.55545]
[1779461529214,24.71,76705.77,0.5,-0.55612,0.00021,30.56187]
[1779461534229,24.71,76706.92,0.5,-0.55588,0.00021,30.56494]
[1779461539257,24.71,76706.55,0.5,-0.55596,0.00021,30.56398]
[1779461544273,24.71,76705.39,0.5,-0.5562,0.00021,30.56092]
[1779461548484,24.71,76701.91,0.5,-0.55691,0.00021,30.55163]
[1779461548520,24.71,76701.91,0.5,-0.55691,0.00021,30.55163]
[1779461548600,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549224,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549273,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549441,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549496,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549519,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549583,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549854,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549880,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549883,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549914,24.71,76701.91,0.5,-0.55691,0.00021,30.55164]
[1779461549942,24.71,76695.1,0.5,-0.55832,0.00021,30.53317]
[1779461550615,24.71,76695.1,0.5,-0.55832,0.00021,30.53317]
[1779461553965,24.71,76694.58,0.5,-0.55843,0.00021,30.52882]
[1779461553993,24.71,76694.58,0.5,-0.55843,0.00021,30.52882]
[1779461554000,24.71,76700.59,0.5,-0.55719,0.00021,30.54517]
[1779461556657,24.71,76708.97,0.5,-0.55547,0.00021,30.56742]
[1779461559017,24.71,76709.88,0.5,-0.55528,0.00021,30.56977]
[1779461559052,24.71,76709.88,0.5,-0.55528,0.00021,30.56977]
[1779461559057,24.7,76709.48,0.5,-0.55537,0.00021,30.56865]
[1779461560799,24.7,76709.48,0.5,-0.55537,0.00021,30.56865]
[1779461560804,24.7,76709.01,0.5,-0.55547,0.00021,30.56738]
[1779461561541,24.7,76709.01,0.5,-0.55547,0.00021,30.56738]
[1779461561692,24.7,76709.01,0.5,-0.55547,0.00021,30.56735]
[1779461563123,24.7,76709.01,0.5,-0.55547,0.00021,30.56735]
[1779461563157,24.7,76714.01,0.5,-0.55445,0.00021,30.58032]
[1779461568742,24.69,76717.42,0.5,-0.55376,0.00021,30.58892]
[1779461569461,24.69,76717.42,0.5,-0.55376,0.00021,30.58892]
[1779461569469,24.69,76717.42,0.5,-0.55376,0.00021,30.58892]
[1779461569559,24.69,76717.42,0.5,-0.55376,0.00021,30.58892]
[1779461569748,24.68,76716.49,0.5,-0.55399,0.00021,30.58614]
[1779461571959,24.66,76716.85,0.5,-0.55395,0.00021,30.58669]
[1779461571977,24.66,76716.85,0.5,-0.55395,0.00021,30.58669]
[1779461575494,24.62,76726.32,0.5,-0.5521,0.00021,30.6096]
[1779461581173,24.62,76730.4,0.5,-0.55126,0.00021,30.61964]
[1779461581201,24.62,76730.4,0.5,-0.55126,0.00021,30.61964]
[1779461581252,24.62,76718.88,0.5,-0.55366,0.00021,30.59058]
[1779461582848,24.6,76712.86,0.5,-0.55494,0.00021,30.57466]
[1779461583269,24.6,76712.86,0.5,-0.55494,0.00021,30.57466]
[1779461583313,24.6,76712.86,0.5,-0.55494,0.00021,30.57466]
[1779461583853,24.59,76712.77,0.5,-0.55499,0.00021,30.57404]
[1779461585220,24.58,76728.96,0.5,-0.55166,0.00021,30.61509]
[1779461586993,24.58,76728.96,0.5,-0.55166,0.00021,30.61509]
[1779461586996,24.58,76728.96,0.5,-0.55166,0.00021,30.61509]
[1779461587041,24.58,76728.96,0.5,-0.55166,0.00021,30.61509]
[1779461587091,24.58,76729.33,0.5,-0.55158,0.00021,30.61596]
[1779461587286,24.58,76729.33,0.5,-0.55158,0.00021,30.61596]
[1779461587303,24.58,76729.33,0.5,-0.55158,0.00021,30.61596]
[1779461587837,24.58,76729.33,0.5,-0.55158,0.00021,30.61596]
[1779461587860,24.58,76729.33,0.5,-0.55158,0.00021,30.61596]
[1779461588276,24.58,76731.88,0.5,-0.55105,0.00021,30.62228]
[1779461588281,24.58,76731.88,0.5,-0.55105,0.00021,30.62228]
[1779461597844,24.54,76729.88,0.5,-0.55157,0.00021,30.61634]
[1779461597894,24.54,76729.88,0.5,-0.55157,0.00021,30.61634]
[1779461597951,24.53,76730.97,0.5,-0.55137,0.00021,30.61881]
[1779461599966,24.51,76741.9,0.5,-0.54913,0.00021,30.64507]
[1779461601980,24.5,76744.9,0.5,-0.54853,0.00021,30.65195]
[1779461602647,24.5,76744.9,0.5,-0.54853,0.00021,30.65195]
[1779461602682,24.5,76744.9,0.5,-0.54853,0.00021,30.65195]
[1779461602968,24.5,76744.9,0.5,-0.54853,0.00021,30.65195]
[1779461602998,24.5,76744.9,0.5,-0.54853,0.00021,30.65195]
[1779461603090,24.5,76744.43,0.5,-0.54863,0.00021,30.65077]
[1779461604651,24.49,76744.43,0.5,-0.54864,0.00021,30.65069]
[1779461605002,24.49,76745.76,0.5,-0.54837,0.00021,30.65378]
[1779461610043,24.47,76745.18,0.5,-0.54853,0.00021,30.65202]
[1779461610524,24.47,76745.18,0.5,-0.54853,0.00021,30.65202]
[1779461610568,24.47,76745.18,0.5,-0.54853,0.00021,30.65202]
[1779461610640,24.47,76745.18,0.5,-0.54853,0.00021,30.65202]
[1779461610670,24.47,76745.18,0.5,-0.54853,0.00021,30.65202]
[1779461610865,24.47,76745.18,0.5,-0.54853,0.00021,30.65202]
[1779461611043,24.47,76745.05,0.5,-0.54857,0.00021,30.64871]
[1779461615806,24.45,76741.37,0.5,-0.54938,0.00021,30.63954]
[1779461616118,24.45,76742.73,0.5,-0.54911,0.00021,30.64269]
[1779461620111,24.44,76735.85,0.5,-0.55057,0.00021,30.62576]
[1779461620387,24.44,76735.85,0.5,-0.55057,0.00021,30.62576]
[1779461621290,24.43,76736.33,0.5,-0.55049,0.00021,30.62675]
[1779461626298,24.41,76738.41,0.5,-0.55009,0.00021,30.63147]
[1779461630332,24.37,76744.0,0.5,-0.54903,0.00021,30.64399]
[1779461635345,24.36,76743.64,0.5,-0.54913,0.00021,30.64284]
[1779461640352,24.35,76744.67,0.5,-0.54893,0.00021,30.64522]
[1779461641516,24.35,76745.53,0.5,-0.54875,0.00021,30.64725]
[1779461641541,24.35,76745.53,0.5,-0.54875,0.00021,30.64725]
[1779461641562,24.35,76745.53,0.5,-0.54875,0.00021,30.64725]
[1779461641572,24.35,76745.53,0.5,-0.54875,0.00021,30.64725]
[1779461641640,24.35,76745.53,0.5,-0.54875,0.00021,30.64725]
[1779461642263,24.35,76742.41,0.5,-0.5494,0.00021,30.63974]
[1779461643272,24.35,76736.62,0.5,-0.55062,0.00021,30.62558]
[1779461644242,24.35,76736.62,0.5,-0.55062,0.00021,30.62558]
[1779461644281,24.35,76734.92,0.5,-0.55098,0.00021,30.62135]
[1779461649313,24.35,76732.78,0.5,-0.55144,0.00021,30.61593]
[1779461651597,24.35,76733.04,0.5,-0.55139,0.00021,30.61655]
[1779461651614,24.35,76733.04,0.5,-0.55139,0.00021,30.61655]
[1779461657669,24.34,76736.21,0.5,-0.55073,0.00021,30.62435]
[1779461663413,24.34,76737.98,0.5,-0.55037,0.00021,30.62859]
[1779461668449,24.33,76736.97,0.5,-0.55059,0.00021,30.62602]
[1779461673484,24.31,76735.88,0.5,-0.55089,0.00021,30.61975]
[1779461677600,24.29,76736.19,0.5,-0.55087,0.00021,30.62005]
[1779461678320,24.29,76734.78,0.5,-0.55117,0.00021,30.61652]
[1779461682598,24.29,76734.3,0.5,-0.55128,0.00021,30.61526]
[1779461683285,24.28,76734.3,0.5,-0.55128,0.00021,30.61525]
[1779461688301,24.28,76730.57,0.5,-0.55207,0.00021,30.60581]
[1779461693319,24.28,76726.96,0.5,-0.55284,0.00021,30.59656]
[1779461694010,24.28,76726.2,0.5,-0.553,0.00021,30.5946]
[1779461694034,24.28,76726.2,0.5,-0.553,0.00021,30.5946]
[1779461699672,24.28,76724.97,0.5,-0.55326,0.00021,30.59137]
[1779461703424,24.28,76725.21,0.5,-0.55322,0.00021,30.59196]
[1779461704319,24.28,76714.88,0.5,-0.55539,0.00021,30.56486]
[1779461709342,24.28,76714.43,0.5,-0.55549,0.00021,30.56365]
[1779461711316,24.27,76720.19,0.5,-0.55428,0.00021,30.57887]
[1779461713337,24.27,76725.45,0.5,-0.55317,0.00021,30.59252]
[1779461713357,24.27,76725.45,0.5,-0.55317,0.00021,30.59252]
[1779461713378,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461713411,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461713417,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461713503,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461713691,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461713779,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461713802,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461713847,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461713949,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461713957,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461713998,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461714093,24.27,76726.85,0.5,-0.55288,0.00021,30.59612]
[1779461714188,24.27,76734.6,0.5,-0.55125,0.00021,30.61572]
[1779461715056,24.27,76734.6,0.5,-0.55125,0.00021,30.61572]
[1779461715423,24.27,76737.29,0.5,-0.55068,0.00021,30.6224]
[1779461715471,24.27,76737.29,0.5,-0.55068,0.00021,30.6224]
[1779461716614,24.27,76741.82,0.5,-0.54973,0.00021,30.63353]
[1779461716658,24.27,76741.82,0.5,-0.54973,0.00021,30.63353]
[1779461716821,24.27,76746.51,0.5,-0.54874,0.00021,30.64483]
[1779461721834,24.27,76746.33,0.5,-0.54879,0.00021,30.64426]
[1779461726247,24.27,76741.85,0.5,-0.54974,0.00021,30.63343]
[1779461728246,24.27,76743.57,0.5,-0.54938,0.00021,30.6376]
[1779461728293,24.27,76744.27,0.5,-0.54923,0.00021,30.63929]
[1779461733917,24.27,76745.94,0.5,-0.54888,0.00021,30.64039]
[1779461738953,24.27,76745.37,0.5,-0.549,0.00021,30.63902]
[1779461743989,24.27,76746.89,0.5,-0.54868,0.00021,30.64268]
[1779461749066,24.27,76749.32,0.5,-0.54817,0.00021,30.6485]
[1779461755091,24.27,76748.77,0.5,-0.54828,0.00021,30.64723]
[1779461756428,24.27,76755.5,0.5,-0.54686,0.00021,30.66303]
[1779461762123,24.26,76756.07,0.5,-0.54676,0.00021,30.66418]
[1779461767940,24.25,76752.49,0.5,-0.54753,0.00021,30.65567]
[1779461770877,24.25,76751.96,0.5,-0.54766,0.00021,30.6543]
[1779461770904,24.25,76751.96,0.5,-0.54766,0.00021,30.6543]
[1779461771062,24.25,76751.96,0.5,-0.54766,0.00021,30.6543]
[1779461771080,24.25,76751.96,0.5,-0.54766,0.00021,30.6543]
[1779461771239,24.25,76751.96,0.5,-0.54766,0.00021,30.6543]
[1779461771266,24.25,76752.89,0.5,-0.54746,0.00021,30.65645]
[1779461777434,24.24,76752.31,0.5,-0.5476,0.00021,30.65494]
[1779461782220,24.23,76756.52,0.5,-0.54673,0.00021,30.6646]
[1779461782242,24.23,76756.52,0.5,-0.54673,0.00021,30.6646]
[1779461789146,24.22,76755.75,0.5,-0.54692,0.00021,30.66259]
[1779461789582,24.22,76752.41,0.5,-0.54764,0.00021,30.65469]
[1779461789915,24.22,76752.41,0.5,-0.54764,0.00021,30.65469]
[1779461790028,24.22,76752.41,0.5,-0.54764,0.00021,30.65469]
[1779461790216,24.22,76752.41,0.5,-0.54764,0.00021,30.65469]
[1779461790230,24.22,76752.41,0.5,-0.54764,0.00021,30.65469]
[1779461790465,24.22,76752.41,0.5,-0.54764,0.00021,30.65469]
[1779461790332,24.21,76755.76,0.5,-0.54693,0.00021,30.6625]
[1779461790498,24.21,76755.76,0.5,-0.54693,0.00021,30.6625]
[1779461790740,24.21,76755.76,0.5,-0.54693,0.00021,30.6625]
[1779461790909,24.21,76755.76,0.5,-0.54693,0.00021,30.6625]
[1779461790943,24.21,76755.76,0.5,-0.54693,0.00021,30.6625]
[1779461791328,24.21,76755.51,0.5,-0.54699,0.00021,30.65897]
[1779461792751,24.21,76759.94,0.5,-0.54606,0.00021,30.66918]
[1779461793341,24.21,76762.44,0.5,-0.54553,0.00021,30.67485]
[1779461798376,24.2,76761.04,0.5,-0.54585,0.00021,30.67151]
[1779461803412,24.19,76764.84,0.5,-0.54506,0.00021,30.67999]
[1779461808445,24.19,76763.96,0.5,-0.54526,0.00021,30.67787]
[1779461813482,24.18,76762.48,0.5,-0.54559,0.00021,30.67438]
[1779461818516,24.18,76761.93,0.5,-0.54572,0.00021,30.67301]
[1779461823554,24.17,76761.14,0.5,-0.5459,0.00021,30.67108]
[1779461828585,24.15,76760.29,0.5,-0.54612,0.00021,30.66881]
[1779461833621,24.15,76760.4,0.5,-0.54611,0.00021,30.66895]
[1779461838655,24.13,76759.95,0.5,-0.54624,0.00021,30.66761]
[1779461842686,24.11,76752.54,0.5,-0.54785,0.00021,30.64984]
[1779461844131,24.11,76752.54,0.5,-0.54785,0.00021,30.64984]
[1779461844475,24.1,76746.16,0.5,-0.54925,0.00021,30.63415]
[1779461845545,24.09,76745.23,0.5,-0.54946,0.00021,30.63172]
[1779461845626,24.09,76745.23,0.5,-0.54946,0.00021,30.63172]
[1779461845740,24.09,76745.23,0.5,-0.54946,0.00021,30.63172]
[1779461845769,24.09,76745.23,0.5,-0.54946,0.00021,30.63172]
[1779461845990,24.09,76745.23,0.5,-0.54946,0.00021,30.63172]
[1779461846033,24.09,76745.23,0.5,-0.54946,0.00021,30.63172]
[1779461846315,24.09,76745.23,0.5,-0.54946,0.00021,30.63172]
[1779461846337,24.09,76745.23,0.5,-0.54946,0.00021,30.63172]
[1779461846412,24.08,76743.57,0.5,-0.54983,0.00021,30.6275]
[1779461846590,24.08,76743.57,0.5,-0.54983,0.00021,30.6275]
[1779461848186,24.08,76742.27,0.5,-0.55011,0.00021,30.62429]
[1779461848211,24.08,76742.27,0.5,-0.55011,0.00021,30.62429]
[1779461848506,24.08,76742.27,0.5,-0.55011,0.00021,30.62429]
[1779461848285,24.07,76741.8,0.5,-0.55023,0.00021,30.62285]
[1779461848540,24.07,76741.8,0.5,-0.55023,0.00021,30.62285]
[1779461848563,24.07,76741.8,0.5,-0.55023,0.00021,30.62285]
[1779461848731,24.07,76742.01,0.5,-0.55019,0.00021,30.62337]
[1779461849769,24.07,76742.01,0.5,-0.55019,0.00021,30.62337]
[1779461849801,24.07,76742.01,0.5,-0.55019,0.00021,30.62337]
[1779461849810,24.07,76742.01,0.5,-0.55019,0.00021,30.62337]
[1779461849844,24.07,76742.01,0.5,-0.55019,0.00021,30.62337]
[1779461849878,24.07,76742.01,0.5,-0.55019,0.00021,30.62337]
[1779461849906,24.07,76742.01,0.5,-0.55019,0.00021,30.62337]
[1779461850105,24.07,76742.01,0.5,-0.55019,0.00021,30.62337]
[1779461850142,24.07,76742.01,0.5,-0.55019,0.00021,30.62337]
[1779461850199,24.07,76733.22,0.5,-0.55206,0.00021,30.60129]
[1779461850539,24.07,76733.22,0.5,-0.55206,0.00021,30.60129]
[1779461850582,24.07,76733.22,0.5,-0.55206,0.00021,30.60129]
[1779461850743,24.07,76733.22,0.5,-0.55206,0.00021,30.60129]
[1779461852756,24.07,76726.84,0.5,-0.55342,0.00021,30.58192]
[1779461853542,24.07,76726.84,0.5,-0.55342,0.00021,30.58192]
[1779461853867,24.07,76727.29,0.5,-0.55332,0.00021,30.58309]
[1779461859807,24.07,76728.2,0.5,-0.55313,0.00021,30.58544]
[1779461864842,24.07,76728.7,0.5,-0.55303,0.00021,30.58672]
[1779461869878,24.07,76728.34,0.5,-0.55311,0.00021,30.58577]
[1779461874913,24.07,76729.22,0.5,-0.55292,0.00021,30.58803]
[1779461878142,24.07,76729.59,0.5,-0.55284,0.00021,30.58897]
[1779461878212,24.07,76729.59,0.5,-0.55284,0.00021,30.58897]
[1779461878243,24.07,76729.48,0.5,-0.55287,0.00021,30.58868]
[1779461880324,24.07,76729.48,0.5,-0.55287,0.00021,30.58868]
[1779461880425,24.07,76729.94,0.5,-0.55277,0.00021,30.58986]
[1779461884063,24.07,76728.96,0.5,-0.55298,0.00021,30.58732]
[1779461884080,24.07,76730.67,0.5,-0.55262,0.00021,30.59173]
[1779461887589,24.07,76731.45,0.5,-0.55245,0.00021,30.59371]
[1779461888003,24.07,76731.45,0.5,-0.55245,0.00021,30.59371]
[1779461893040,24.07,76732.93,0.5,-0.55214,0.00021,30.59747]
[1779461898142,24.07,76731.66,0.5,-0.55241,0.00021,30.59419]
[1779461904122,24.06,76729.59,0.5,-0.55286,0.00021,30.58884]
[1779461905312,24.06,76729.59,0.5,-0.55286,0.00021,30.58884]
[1779461905503,24.06,76729.68,0.5,-0.55284,0.00021,30.58906]
[1779461905876,24.06,76729.68,0.5,-0.55284,0.00021,30.58906]
[1779461905966,24.06,76729.68,0.5,-0.55284,0.00021,30.58906]
[1779461906393,24.06,76729.68,0.5,-0.55284,0.00021,30.58906]
[1779461906452,24.06,76729.68,0.5,-0.55284,0.00021,30.58906]
[1779461906476,24.06,76729.68,0.5,-0.55284,0.00021,30.58906]
[1779461906552,24.06,76729.68,0.5,-0.55284,0.00021,30.58906]
[1779461906557,24.06,76729.68,0.5,-0.55284,0.00021,30.58906]
[1779461906551,24.06,76707.96,0.5,-0.55745,0.00021,30.53095]
[1779461906680,24.06,76707.96,0.5,-0.55745,0.00021,30.53095]
[1779461906689,24.06,76707.96,0.5,-0.55745,0.00021,30.53095]
[1779461906725,24.06,76707.96,0.5,-0.55745,0.00021,30.53095]
[1779461906803,24.06,76707.96,0.5,-0.55745,0.00021,30.53095]
[1779461907533,24.06,76693.15,0.5,-0.56059,0.00021,30.48901]
[1779461909157,24.06,76694.62,0.5,-0.56027,0.00021,30.49329]
[1779461912251,24.07,76695.77,0.5,-0.56003,0.00021,30.49372]
[1779461912266,24.07,76695.77,0.5,-0.56003,0.00021,30.49372]
[1779461912511,24.07,76696.21,0.5,-0.55994,0.00021,30.49501]
[1779461913636,24.07,76696.21,0.5,-0.55994,0.00021,30.49504]
[1779461913663,24.07,76696.21,0.5,-0.55994,0.00021,30.49504]
[1779461914190,24.07,76696.51,0.5,-0.55987,0.00021,30.49592]
[1779461919226,24.07,76701.24,0.5,-0.55886,0.00021,30.50944]
[1779461919880,24.07,76701.24,0.5,-0.55886,0.00021,30.50944]
[1779461920232,24.07,76706.74,0.5,-0.55769,0.00021,30.52487]
[1779461921240,24.07,76712.65,0.5,-0.55644,0.00021,30.54115]
[1779461926275,24.07,76713.84,0.5,-0.55618,0.00021,30.54442]
[1779461929042,24.07,76713.42,0.5,-0.55627,0.00021,30.54328]
[1779461929075,24.07,76713.42,0.5,-0.55627,0.00021,30.54328]
[1779461934331,24.07,76716.81,0.5,-0.55555,0.00021,30.55246]
[1779461938359,24.07,76707.81,0.5,-0.55746,0.00021,30.5279]
[1779461942387,24.07,76704.07,0.5,-0.55825,0.00021,30.51752]
[1779461947421,24.08,76707.87,0.5,-0.55744,0.00021,30.52814]
[1779461952456,24.08,76708.17,0.5,-0.55737,0.00021,30.52901]
[1779461957493,24.08,76711.6,0.5,-0.55664,0.00021,30.53848]
[1779461962527,24.08,76709.43,0.5,-0.5571,0.00021,30.53254]
[1779461967564,24.08,76710.74,0.5,-0.55682,0.00021,30.53617]
[1779461972600,24.08,76713.16,0.5,-0.55631,0.00021,30.53987]
[1779461977634,24.08,76715.83,0.5,-0.55575,0.00021,30.54711]
[1779461982676,24.08,76714.67,0.5,-0.55599,0.00021,30.54399]
[1779461988127,24.08,76720.31,0.5,-0.55479,0.00021,30.55915]
[1779461994363,24.08,76718.2,0.5,-0.55524,0.00021,30.55353]
[1779461994371,24.08,76718.2,0.5,-0.55524,0.00021,30.55353]
[1779461999795,24.08,76714.09,0.5,-0.55611,0.00021,30.54249]
[1779462001174,24.08,76714.09,0.5,-0.55611,0.00021,30.54249]
[1779462001209,24.08,76714.09,0.5,-0.55611,0.00021,30.54249]
[1779462001282,24.08,76714.09,0.5,-0.55611,0.00021,30.54249]
[1779462001653,24.08,76711.99,0.5,-0.55656,0.00021,30.53673]
[1779462002219,24.08,76711.99,0.5,-0.55656,0.00021,30.53673]
[1779462002244,24.08,76711.99,0.5,-0.55656,0.00021,30.53673]
[1779462002282,24.08,76711.99,0.5,-0.55656,0.00021,30.53673]
[1779462002371,24.08,76711.99,0.5,-0.55656,0.00021,30.53673]
[1779462002545,24.08,76711.99,0.5,-0.55656,0.00021,30.53673]
[1779462002640,24.08,76711.99,0.5,-0.55656,0.00021,30.53673]
[1779462002638,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462002742,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462002808,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462002838,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462002862,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462002868,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462002901,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462003055,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462003085,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462003132,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462003266,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462003292,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462003490,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462003528,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462003696,24.08,76696.65,0.5,-0.55981,0.00021,30.4938]
[1779462003542,24.08,76688.11,0.5,-0.56162,0.00021,30.46902]
[1779462004054,24.08,76688.11,0.5,-0.56162,0.00021,30.46902]
[1779462004108,24.08,76688.11,0.5,-0.56162,0.00021,30.46902]
[1779462004306,24.08,76688.11,0.5,-0.56162,0.00021,30.46902]
[1779462004498,24.08,76688.11,0.5,-0.56162,0.00021,30.46902]
[1779462004537,24.08,76685.95,0.5,-0.56208,0.00021,30.46266]
[1779462005049,24.08,76685.95,0.5,-0.56208,0.00021,30.46266]
[1779462005074,24.08,76685.95,0.5,-0.56208,0.00021,30.46266]
[1779462005162,24.08,76685.95,0.5,-0.56208,0.00021,30.46266]
[1779462005209,24.08,76685.95,0.5,-0.56208,0.00021,30.46266]
[1779462005336,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462005840,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462005906,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462005955,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462005991,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462006028,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462006051,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462006239,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462006262,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462006365,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462006422,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462006450,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462006493,24.08,76664.72,0.5,-0.56657,0.00021,30.39801]
[1779462006567,24.08,76667.34,0.5,-0.56602,0.00021,30.40622]
[1779462006753,24.08,76667.34,0.5,-0.56602,0.00021,30.40622]
[1779462006865,24.08,76667.34,0.5,-0.56602,0.00021,30.40622]
[1779462007253,24.08,76667.34,0.5,-0.56602,0.00021,30.40622]
[1779462007266,24.08,76667.34,0.5,-0.56602,0.00021,30.40622]
[1779462007707,24.08,76667.34,0.5,-0.56602,0.00021,30.40622]
[1779462007279,24.08,76670.4,0.5,-0.56537,0.00021,30.41569]
[1779462007733,24.08,76670.4,0.5,-0.56537,0.00021,30.41569]
[1779462008132,24.08,76670.4,0.5,-0.56537,0.00021,30.41569]
[1779462008227,24.08,76670.4,0.5,-0.56537,0.00021,30.41569]
[1779462010940,24.08,76678.7,0.5,-0.56362,0.00021,30.441]
[1779462012029,24.08,76663.41,0.5,-0.56685,0.00021,30.39392]
[1779462013216,24.08,76663.41,0.5,-0.56685,0.00021,30.39392]
[1779462013239,24.08,76663.41,0.5,-0.56685,0.00021,30.39392]
[1779462013241,24.08,76663.41,0.5,-0.56685,0.00021,30.39392]
[1779462013342,24.08,76663.41,0.5,-0.56685,0.00021,30.39392]
[1779462013412,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462013745,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462013777,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462013816,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462013841,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462013931,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462013935,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462013996,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462014090,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462014114,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462014144,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462014207,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462014246,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462014269,24.08,76659.02,0.5,-0.56777,0.00021,30.38004]
[1779462015921,24.08,76646.28,0.5,-0.57047,0.00021,30.33876]
[1779462019965,24.08,76647.99,0.5,-0.57011,0.00021,30.34426]
[1779462019975,24.08,76647.99,0.5,-0.57011,0.00021,30.34426]
[1779462020256,24.08,76647.99,0.5,-0.57011,0.00021,30.34426]
[1779462020343,24.08,76643.05,0.5,-0.57116,0.00021,30.32794]
[1779462020977,24.08,76643.05,0.5,-0.57116,0.00021,30.32794]
[1779462021223,24.08,76643.05,0.5,-0.57116,0.00021,30.32794]
[1779462021373,24.08,76643.05,0.5,-0.57116,0.00021,30.32794]
[1779462021476,24.08,76643.05,0.5,-0.57116,0.00021,30.32794]
[1779462021477,24.08,76643.05,0.5,-0.57116,0.00021,30.32794]
[1779462021578,24.08,76643.05,0.5,-0.57116,0.00021,30.32794]
[1779462021694,24.08,76615.49,0.5,-0.57697,0.00021,30.23325]
[1779462022246,24.08,76615.49,0.5,-0.57697,0.00021,30.23325]
[1779462022285,24.08,76615.49,0.5,-0.57697,0.00021,30.23325]
[1779462022304,24.08,76615.49,0.5,-0.57697,0.00021,30.23325]
[1779462022382,24.08,76615.49,0.5,-0.57697,0.00021,30.23325]
[1779462022419,24.08,76615.49,0.5,-0.57697,0.00021,30.23325]
[1779462022556,24.08,76615.49,0.5,-0.57697,0.00021,30.23325]
[1779462022625,24.08,76615.4,0.5,-0.57699,0.00021,30.23291]
[1779462028450,24.08,76614.0,0.5,-0.57729,0.00021,30.22784]
[1779462033092,24.07,76610.1,0.5,-0.57813,0.00021,30.21077]
[1779462033113,24.07,76610.1,0.5,-0.57813,0.00021,30.21077]
[1779462033173,24.07,76610.1,0.5,-0.57813,0.00021,30.21077]
[1779462033203,24.07,76610.1,0.5,-0.57813,0.00021,30.21077]
[1779462033937,24.07,76609.13,0.5,-0.57833,0.00021,30.20725]
[1779462033977,24.07,76609.13,0.5,-0.57833,0.00021,30.20725]
[1779462034019,24.07,76609.13,0.5,-0.57833,0.00021,30.20725]
[1779462034055,24.07,76609.13,0.5,-0.57833,0.00021,30.20725]
[1779462034430,24.07,76609.13,0.5,-0.57833,0.00021,30.20725]
[1779462034472,24.07,76609.13,0.5,-0.57833,0.00021,30.20725]
[1779462034583,24.07,76612.24,0.5,-0.57768,0.00021,30.21839]
[1779462035148,24.07,76612.24,0.5,-0.57768,0.00021,30.21839]
[1779462035273,24.07,76612.24,0.5,-0.57768,0.00021,30.21839]
[1779462035281,24.07,76612.24,0.5,-0.57768,0.00021,30.21839]
[1779462035339,24.07,76612.24,0.5,-0.57768,0.00021,30.21839]
[1779462035430,24.07,76612.24,0.5,-0.57768,0.00021,30.21839]
[1779462035465,24.07,76612.24,0.5,-0.57768,0.00021,30.21839]
[1779462035499,24.07,76625.59,0.5,-0.57487,0.00021,30.26541]
[1779462036149,24.07,76625.59,0.5,-0.57487,0.00021,30.26541]
[1779462036155,24.07,76625.59,0.5,-0.57487,0.00021,30.26541]
[1779462036262,24.07,76625.59,0.5,-0.57487,0.00021,30.26541]
[1779462036662,24.07,76625.59,0.5,-0.57487,0.00021,30.26541]
[1779462036785,24.07,76625.59,0.5,-0.57487,0.00021,30.26541]
[1779462036680,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462036912,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462037089,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462037247,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462037335,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462037451,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462037482,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462037529,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462037566,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462037600,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462037729,24.07,76636.54,0.5,-0.57256,0.00021,30.30289]
[1779462037760,24.07,76653.77,0.5,-0.56892,0.00021,30.35981]
[1779462037913,24.07,76653.77,0.5,-0.56892,0.00021,30.35981]
[1779462038520,24.07,76667.87,0.5,-0.56594,0.00021,30.40451]
[1779462038842,24.07,76667.87,0.5,-0.56594,0.00021,30.40451]
[1779462038906,24.07,76667.87,0.5,-0.56594,0.00021,30.40451]
[1779462038909,24.07,76667.87,0.5,-0.56594,0.00021,30.40451]
[1779462038970,24.07,76667.87,0.5,-0.56594,0.00021,30.40451]
[1779462039560,24.07,76667.87,0.5,-0.56594,0.00021,30.40451]
[1779462039591,24.07,76667.87,0.5,-0.56594,0.00021,30.40451]
[1779462039646,24.07,76680.11,0.5,-0.56335,0.00021,30.44193]
[1779462040340,24.07,76680.11,0.5,-0.56335,0.00021,30.44193]
[1779462040379,24.07,76680.11,0.5,-0.56335,0.00021,30.44193]
[1779462040441,24.07,76685.88,0.5,-0.56213,0.00021,30.45915]
[1779462043197,24.07,76688.98,0.5,-0.56148,0.00021,30.46825]
[1779462043581,24.07,76696.2,0.5,-0.55995,0.00021,30.48917]
[1779462044035,24.07,76696.2,0.5,-0.55995,0.00021,30.48917]
[1779462044588,24.07,76696.2,0.5,-0.55995,0.00021,30.48917]
[1779462044620,24.07,76696.2,0.5,-0.55995,0.00021,30.48917]
[1779462044751,24.07,76687.96,0.5,-0.5617,0.00021,30.46522]
[1779462045697,24.07,76670.71,0.5,-0.56535,0.00021,30.41321]
[1779462046676,24.07,76663.13,0.5,-0.56695,0.00021,30.38957]
[1779462047705,24.07,76662.21,0.5,-0.56715,0.00021,30.38665]
[1779462048228,24.07,76662.21,0.5,-0.56715,0.00021,30.38665]
[1779462048266,24.07,76662.21,0.5,-0.56715,0.00021,30.38665]
[1779462048299,24.07,76663.61,0.5,-0.56685,0.00021,30.39107]
[1779462050209,24.07,76663.61,0.5,-0.56685,0.00021,30.39106]
[1779462050315,24.07,76663.63,0.5,-0.56685,0.00021,30.39112]
[1779462050901,24.07,76663.63,0.5,-0.56685,0.00021,30.39112]
[1779462051216,24.07,76663.63,0.5,-0.56685,0.00021,30.39111]
[1779462052046,24.07,76663.63,0.5,-0.56685,0.00021,30.39111]
[1779462052109,24.07,76663.63,0.5,-0.56685,0.00021,30.39111]
[1779462053622,24.06,76658.51,0.5,-0.56794,0.00021,30.37475]
[1779462053665,24.06,76658.51,0.5,-0.56794,0.00021,30.37475]
[1779462053724,24.06,76652.49,0.5,-0.56922,0.00021,30.35534]
[1779462056112,24.06,76649.91,0.5,-0.56978,0.00021,30.34677]
[1779462056760,24.05,76652.97,0.5,-0.56915,0.00021,30.35651]
[1779462057341,24.05,76652.97,0.5,-0.56915,0.00021,30.35651]
[1779462058385,24.05,76652.45,0.5,-0.56926,0.00021,30.35483]
[1779462058415,24.05,76652.45,0.5,-0.56926,0.00021,30.35483]
[1779462060398,24.05,76647.98,0.5,-0.5702,0.00021,30.3402]
[1779462060433,24.05,76647.98,0.5,-0.5702,0.00021,30.3402]
[1779462065685,24.05,76645.46,0.5,-0.57074,0.00021,30.33187]
[1779462065735,24.05,76652.5,0.5,-0.56925,0.00021,30.3549]
[1779462066026,24.05,76652.5,0.5,-0.56925,0.00021,30.3549]
[1779462066178,24.05,76652.5,0.5,-0.56925,0.00021,30.3549]
[1779462066266,24.05,76652.5,0.5,-0.56925,0.00021,30.3549]
[1779462066326,24.05,76652.5,0.5,-0.56925,0.00021,30.3549]
[1779462066453,24.05,76652.5,0.5,-0.56925,0.00021,30.3549]
[1779462066478,24.05,76652.5,0.5,-0.56925,0.00021,30.3549]
[1779462066531,24.05,76661.81,0.5,-0.56728,0.00021,30.38475]
[1779462066806,24.05,76661.81,0.5,-0.56728,0.00021,30.38475]
[1779462067332,24.05,76661.81,0.5,-0.56728,0.00021,30.38474]
[1779462068732,24.05,76671.29,0.5,-0.56528,0.00021,30.41437]
[1779462071727,24.05,76674.24,0.5,-0.56465,0.00021,30.42343]
[1779462071759,24.05,76674.9,0.5,-0.56452,0.00021,30.42541]
[1779462072164,24.05,76674.9,0.5,-0.56452,0.00021,30.42541]
[1779462072951,24.05,76674.9,0.5,-0.56452,0.00021,30.42541]
[1779462072985,24.05,76674.9,0.5,-0.56452,0.00021,30.42541]
[1779462073096,24.05,76674.9,0.5,-0.56452,0.00021,30.42541]
[1779462073132,24.05,76674.9,0.5,-0.56452,0.00021,30.42541]
[1779462073374,24.05,76674.85,0.5,-0.56453,0.00021,30.42524]
[1779462075525,24.05,76676.18,0.5,-0.56425,0.00021,30.42928]
[1779462080541,24.05,76672.55,0.5,-0.56502,0.00021,30.41809]
[1779462083170,24.05,76674.48,0.5,-0.56462,0.00021,30.424]
[1779462083189,24.05,76674.48,0.5,-0.56462,0.00021,30.424]
[1779462087247,24.05,76669.57,0.5,-0.56566,0.00021,30.40888]
[1779462087363,24.05,76669.57,0.5,-0.56566,0.00021,30.40888]
[1779462087617,24.05,76669.57,0.5,-0.56566,0.00021,30.40888]
[1779462087671,24.05,76661.31,0.5,-0.5674,0.00021,30.38296]
[1779462090286,24.05,76656.41,0.5,-0.56844,0.00021,30.36729]
[1779462090770,24.05,76654.03,0.5,-0.56895,0.00021,30.35959]
[1779462094797,24.04,76662.13,0.5,-0.56725,0.00021,30.38251]
[1779462095707,24.04,76668.45,0.5,-0.56591,0.00021,30.40233]
[1779462096639,24.04,76668.45,0.5,-0.56591,0.00021,30.40233]
[1779462096732,24.04,76672.16,0.5,-0.56512,0.00021,30.4138]
[1779462098552,24.04,76676.82,0.5,-0.56414,0.00021,30.42804]
[1779462100111,24.04,76679.36,0.5,-0.5636,0.00021,30.43572]
[1779462100691,24.04,76681.33,0.5,-0.56319,0.00021,30.44163]
[1779462102706,24.04,76681.33,0.5,-0.56319,0.00021,30.4416]
[1779462102773,24.04,76685.33,0.5,-0.56234,0.00021,30.45352]
[1779462102842,24.04,76685.33,0.5,-0.56234,0.00021,30.45352]
[1779462102886,24.04,76685.33,0.5,-0.56234,0.00021,30.45352]
[1779462104595,24.04,76691.0,0.5,-0.56114,0.00021,30.47017]
[1779462105178,24.04,76691.0,0.5,-0.56114,0.00021,30.47017]
[1779462105201,24.04,76691.0,0.5,-0.56114,0.00021,30.47017]
[1779462105601,24.04,76692.17,0.5,-0.5609,0.00021,30.47355]
[1779462108318,24.04,76691.09,0.5,-0.56113,0.00021,30.47038]
[1779462108367,24.04,76691.09,0.5,-0.56113,0.00021,30.47038]
[1779462108709,24.04,76688.58,0.5,-0.56167,0.00021,30.46298]
[1779462114666,24.03,76682.81,0.5,-0.56291,0.00021,30.44564]
[1779462116047,24.03,76683.84,0.5,-0.56269,0.00021,30.44867]
[1779462116679,24.03,76689.51,0.5,-0.56149,0.00021,30.4654]
[1779462117029,24.03,76689.51,0.5,-0.56149,0.00021,30.4654]
[1779462117061,24.03,76689.51,0.5,-0.56149,0.00021,30.4654]
[1779462117687,24.03,76693.3,0.5,-0.56069,0.00021,30.47643]
[1779462121551,24.03,76697.48,0.5,-0.55981,0.00021,30.48846]
[1779462121798,24.02,76699.56,0.5,-0.55937,0.00021,30.49439]
[1779462126822,24.02,76701.84,0.5,-0.55889,0.00021,30.50081]
[1779462128803,24.02,76708.5,0.5,-0.55747,0.00021,30.51946]
[1779462132525,24.02,76703.76,0.5,-0.55848,0.00021,30.50626]
[1779462132554,24.02,76703.76,0.5,-0.55848,0.00021,30.50626]
[1779462133147,24.02,76704.58,0.5,-0.5583,0.00021,30.50856]
[1779462133801,24.02,76708.62,0.5,-0.55744,0.00021,30.51986]
[1779462134618,24.02,76708.62,0.5,-0.55744,0.00021,30.51986]
[1779462134829,24.03,76715.56,0.5,-0.55596,0.00021,30.53892]
[1779462139830,24.03,76720.78,0.5,-0.55485,0.00021,30.55299]
[1779462139848,24.03,76725.38,0.5,-0.55387,0.00021,30.56517]
[1779462140854,24.03,76731.5,0.5,-0.55257,0.00021,30.58108]
[1779462145882,24.03,76732.59,0.5,-0.55234,0.00021,30.58387]
[1779462150910,24.03,76737.94,0.5,-0.5512,0.00021,30.59746]
[1779462155933,24.03,76734.97,0.5,-0.55184,0.00021,30.58704]
[1779462160955,24.03,76730.44,0.5,-0.5528,0.00021,30.57544]
[1779462165956,24.03,76729.48,0.5,-0.553,0.00021,30.57297]
[1779462170905,24.03,76736.16,0.5,-0.55158,0.00021,30.5901]
[1779462171254,24.03,76736.16,0.5,-0.55158,0.00021,30.5901]
[1779462171335,24.03,76736.16,0.5,-0.55158,0.00021,30.5901]
[1779462171542,24.03,76736.16,0.5,-0.55158,0.00021,30.5901]
[1779462171585,24.03,76736.16,0.5,-0.55158,0.00021,30.5901]
[1779462173632,24.03,76734.78,0.5,-0.55187,0.00021,30.58661]
[1779462173638,24.03,76747.02,0.5,-0.54926,0.00021,30.61712]
[1779462175833,24.03,76747.02,0.5,-0.54926,0.00021,30.61712]
[1779462175976,24.03,76748.04,0.5,-0.54905,0.00021,30.61961]
[1779462176032,24.03,76748.04,0.5,-0.54905,0.00021,30.61961]
[1779462176785,24.03,76748.04,0.5,-0.54905,0.00021,30.61961]
[1779462176815,24.03,76748.04,0.5,-0.54905,0.00021,30.61961]
[1779462176833,24.03,76750.02,0.5,-0.54862,0.00021,30.6244]
[1779462176930,24.03,76750.02,0.5,-0.54862,0.00021,30.6244]
[1779462177041,24.03,76750.02,0.5,-0.54862,0.00021,30.6244]
[1779462177069,24.03,76750.02,0.5,-0.54862,0.00021,30.6244]
[1779462177239,24.03,76750.02,0.5,-0.54862,0.00021,30.6244]
[1779462177272,24.03,76750.02,0.5,-0.54862,0.00021,30.6244]
[1779462177464,24.03,76750.02,0.5,-0.54862,0.00021,30.6244]
[1779462177504,24.03,76750.02,0.5,-0.54862,0.00021,30.6244]
[1779462177715,24.03,76750.02,0.5,-0.54862,0.00021,30.6244]
[1779462177744,24.03,76750.02,0.5,-0.54862,0.00021,30.6244]
[1779462177799,24.03,76753.69,0.5,-0.54784,0.00021,30.6332]
[1779462177915,24.03,76753.69,0.5,-0.54784,0.00021,30.6332]
[1779462178827,24.03,76753.69,0.5,-0.54784,0.00021,30.6332]
[1779462179133,24.03,76755.7,0.5,-0.54742,0.00021,30.63793]
[1779462180118,24.03,76755.7,0.5,-0.54742,0.00021,30.63793]
[1779462180164,24.03,76755.7,0.5,-0.54742,0.00021,30.63793]
[1779462180185,24.03,76759.21,0.5,-0.54667,0.00021,30.64615]
[1779462182108,24.03,76759.21,0.5,-0.54667,0.00021,30.64613]
[1779462187110,24.02,76760.05,0.5,-0.54651,0.00021,30.64794]
[1779462192100,24.01,76761.12,0.5,-0.54629,0.00021,30.65034]
[1779462194848,24.01,76759.24,0.5,-0.5467,0.00021,30.64592]
[1779462194888,24.01,76759.24,0.5,-0.5467,0.00021,30.64592]
[1779462195242,24.01,76758.52,0.5,-0.54686,0.00021,30.64419]
[1779462197019,24.01,76757.94,0.5,-0.54698,0.00021,30.64281]
[1779462197256,24.01,76758.73,0.5,-0.54682,0.00021,30.64464]
[1779462202291,24.0,76756.89,0.5,-0.54722,0.00021,30.64023]
[1779462206204,24.0,76758.36,0.5,-0.54691,0.00021,30.64362]
[1779462206290,24.0,76758.36,0.5,-0.54691,0.00021,30.64362]
[1779462206302,24.0,76758.36,0.5,-0.54691,0.00021,30.64362]
[1779462206490,24.0,76758.36,0.5,-0.54691,0.00021,30.64362]
[1779462206579,24.0,76757.82,0.5,-0.54703,0.00021,30.64234]
[1779462210894,24.0,76759.8,0.5,-0.54661,0.00021,30.64691]
[1779462210957,24.0,76759.8,0.5,-0.54662,0.00021,30.64689]
[1779462211239,24.0,76759.8,0.5,-0.54662,0.00021,30.64689]
[1779462211262,24.0,76759.8,0.5,-0.54662,0.00021,30.64689]
[1779462211541,24.0,76759.8,0.5,-0.54662,0.00021,30.64689]
[1779462211554,24.0,76759.8,0.5,-0.54662,0.00021,30.64689]
[1779462211787,24.0,76761.7,0.5,-0.54622,0.00021,30.64837]
[1779462212362,23.99,76761.7,0.5,-0.54622,0.00021,30.64835]
[1779462217397,23.99,76763.47,0.5,-0.54585,0.00021,30.65233]
[1779462222430,23.99,76765.81,0.5,-0.54536,0.00021,30.6576]
[1779462225790,23.98,76766.24,0.5,-0.54528,0.00021,30.65854]
[1779462225851,23.98,76766.54,0.5,-0.54522,0.00021,30.6592]
[1779462231494,23.98,76764.65,0.5,-0.54563,0.00021,30.65476]
[1779462236530,23.97,76762.23,0.5,-0.54616,0.00021,30.64908]
[1779462241570,23.97,76759.9,0.5,-0.54667,0.00021,30.64354]
[1779462246606,23.96,76760.52,0.5,-0.54655,0.00021,30.64488]
[1779462251640,23.96,76760.02,0.5,-0.54667,0.00021,30.64361]
[1779462256676,23.95,76757.46,0.5,-0.54723,0.00021,30.63748]
[1779462258360,23.95,76756.13,0.5,-0.54752,0.00021,30.63431]
[1779462258913,23.95,76749.63,0.5,-0.54891,0.00021,30.61868]
[1779462260941,23.95,76746.53,0.5,-0.54958,0.00021,30.61103]
[1779462265962,23.94,76745.81,0.5,-0.54975,0.00021,30.60913]
[1779462270969,23.93,76746.72,0.5,-0.54957,0.00021,30.61122]
[1779462275993,23.93,76748.93,0.5,-0.54911,0.00021,30.61359]
[1779462281013,23.92,76753.93,0.5,-0.54806,0.00021,30.62552]
[1779462286024,23.92,76752.15,0.5,-0.54845,0.00021,30.62116]
[1779462291026,23.91,76751.92,0.5,-0.54851,0.00021,30.62051]
[1779462296032,23.91,76752.79,0.5,-0.54834,0.00021,30.62248]
[1779462301034,23.9,76751.0,0.5,-0.54873,0.00021,30.61807]
[1779462306038,23.9,76750.79,0.5,-0.54879,0.00021,30.61744]
[1779462311052,23.89,76754.85,0.5,-0.54793,0.00021,30.62713]
[1779462316058,23.89,76754.19,0.5,-0.54808,0.00021,30.62547]
[1779462321085,23.89,76754.4,0.5,-0.54804,0.00021,30.62585]
[1779462326106,23.88,76753.55,0.5,-0.54824,0.00021,30.62371]
[1779462331125,23.88,76753.66,0.5,-0.54822,0.00021,30.6239]
[1779462331465,23.88,76753.66,0.5,-0.54822,0.00021,30.6239]
[1779462332029,23.88,76754.06,0.5,-0.54815,0.00021,30.6219]
[1779462337045,23.87,76753.25,0.5,-0.54833,0.00021,30.61989]
[1779462341071,23.87,76759.17,0.5,-0.54706,0.00021,30.63396]
[1779462345164,23.87,76761.96,0.5,-0.54647,0.00021,30.64046]
[1779462345210,23.87,76761.96,0.5,-0.54647,0.00021,30.64046]
[1779462345232,23.87,76761.96,0.5,-0.54647,0.00021,30.64046]
[1779462345606,23.87,76761.96,0.5,-0.54647,0.00021,30.64046]
[1779462345837,23.87,76766.88,0.5,-0.54541,0.00021,30.65184]
[1779462346704,23.87,76766.88,0.5,-0.54541,0.00021,30.65184]
[1779462346790,23.87,76766.88,0.5,-0.54541,0.00021,30.65184]
[1779462346877,23.87,76766.88,0.5,-0.54541,0.00021,30.65184]
[1779462347021,23.87,76766.88,0.5,-0.54541,0.00021,30.65184]
[1779462346973,23.87,76798.55,0.5,-0.53861,0.00022,30.72003]
[1779462347135,23.87,76798.55,0.5,-0.53861,0.00022,30.72003]
[1779462347139,23.87,76798.55,0.5,-0.53861,0.00022,30.72003]
[1779462347295,23.87,76798.55,0.5,-0.53861,0.00022,30.72003]
[1779462347340,23.87,76798.55,0.5,-0.53861,0.00022,30.72003]
[1779462348272,23.87,76798.55,0.5,-0.53861,0.00022,30.72003]
[1779462348373,23.87,76821.63,0.5,-0.53364,0.00022,30.76411]
[1779462349182,23.87,76821.63,0.5,-0.53364,0.00022,30.76411]
[1779462349207,23.87,76821.63,0.5,-0.53364,0.00022,30.76411]
[1779462349317,23.87,76821.63,0.5,-0.53364,0.00022,30.76411]
[1779462349346,23.87,76821.63,0.5,-0.53364,0.00022,30.76411]
[1779462349365,23.87,76821.63,0.5,-0.53364,0.00022,30.76411]
[1779462349369,23.87,76826.65,0.5,-0.53257,0.00022,30.77306]
[1779462350953,23.87,76826.65,0.5,-0.53257,0.00022,30.77306]
[1779462351054,23.87,76833.65,0.5,-0.53106,0.00022,30.78517]
[1779462351196,23.87,76833.65,0.5,-0.53106,0.00022,30.78517]
[1779462351211,23.87,76833.65,0.5,-0.53106,0.00022,30.78517]
[1779462351373,23.87,76833.65,0.5,-0.53106,0.00022,30.78516]
[1779462353045,23.87,76833.65,0.5,-0.53106,0.00022,30.78516]
[1779462353088,23.87,76833.65,0.5,-0.53106,0.00022,30.78516]
[1779462353115,23.87,76838.36,0.5,-0.53005,0.00022,30.79306]
[1779462353136,23.87,76838.36,0.5,-0.53005,0.00022,30.79306]
[1779462353160,23.87,76838.36,0.5,-0.53005,0.00022,30.79306]
[1779462353390,23.86,76838.36,0.5,-0.53005,0.00022,30.79306]
[1779462354394,23.86,76845.44,0.5,-0.52852,0.00022,30.80456]
[1779462355192,23.86,76845.44,0.5,-0.52852,0.00022,30.80456]
[1779462355291,23.86,76845.44,0.5,-0.52852,0.00022,30.80456]
[1779462356067,23.86,76845.44,0.5,-0.52852,0.00022,30.80456]
[1779462355403,23.86,76854.37,0.5,-0.5266,0.00022,30.81844]
[1779462356191,23.86,76854.37,0.5,-0.5266,0.00022,30.81844]
[1779462356230,23.86,76854.37,0.5,-0.5266,0.00022,30.81844]
[1779462356409,23.86,76857.95,0.5,-0.52583,0.00022,30.8238]
[1779462357156,23.86,76857.95,0.5,-0.52583,0.00022,30.8238]
[1779462357415,23.86,76862.06,0.5,-0.52494,0.00022,30.82982]
[1779462358925,23.86,76869.97,0.5,-0.52324,0.00022,30.84096]
[1779462359282,23.86,76869.97,0.5,-0.52324,0.00022,30.84096]
[1779462359299,23.86,76869.97,0.5,-0.52324,0.00022,30.84096]
[1779462359726,23.86,76869.97,0.5,-0.52324,0.00022,30.84096]
[1779462359741,23.86,76869.97,0.5,-0.52324,0.00022,30.84096]
[1779462361909,23.86,76866.47,0.5,-0.52399,0.00022,30.8361]
[1779462362048,23.86,76876.01,0.5,-0.52194,0.00022,30.8491]
[1779462363110,23.86,76881.03,0.5,-0.52085,0.00022,30.85561]
[1779462368126,23.87,76885.51,0.5,-0.51989,0.00022,30.86124]
[1779462370114,23.87,76869.7,0.5,-0.52329,0.00022,30.84061]
[1779462371061,23.87,76865.4,0.5,-0.52422,0.00022,30.83461]
[1779462374110,23.87,76859.33,0.5,-0.52553,0.00022,30.82585]
[1779462375015,23.87,76859.33,0.5,-0.52553,0.00022,30.82585]
[1779462375043,23.87,76860.04,0.5,-0.52538,0.00022,30.82689]
[1779462380064,23.87,76859.05,0.5,-0.52559,0.00022,30.82544]
[1779462384023,23.86,76866.81,0.5,-0.52392,0.00022,30.83658]
[1779462389040,23.86,76862.88,0.5,-0.52477,0.00022,30.83099]
[1779462394046,23.86,76862.94,0.5,-0.52476,0.00022,30.82817]
[1779462394751,23.86,76863.44,0.5,-0.52465,0.00022,30.82888]
[1779462394759,23.86,76863.44,0.5,-0.52465,0.00022,30.82888]
[1779462394785,23.86,76863.44,0.5,-0.52465,0.00022,30.82888]
[1779462394870,23.86,76858.1,0.5,-0.5258,0.00022,30.8211]
[1779462396691,23.86,76851.18,0.5,-0.5273,0.00022,30.81063]
[1779462397471,23.86,76851.18,0.5,-0.5273,0.00022,30.81063]
[1779462397500,23.86,76851.18,0.5,-0.5273,0.00022,30.81063]
[1779462397700,23.86,76844.0,0.5,-0.52884,0.00022,30.79932]
[1779462400090,23.86,76837.86,0.5,-0.53017,0.00022,30.78927]
[1779462401213,23.86,76834.81,0.5,-0.53082,0.00022,30.78416]
[1779462402138,23.86,76831.9,0.5,-0.53145,0.00022,30.7792]
[1779462407144,23.86,76831.91,0.5,-0.53145,0.00022,30.77921]
[1779462412163,23.86,76835.07,0.5,-0.53077,0.00022,30.78459]
[1779462417167,23.86,76831.35,0.5,-0.53157,0.00022,30.77823]
[1779462422174,23.86,76827.47,0.5,-0.53241,0.00022,30.77148]
[1779462427193,23.86,76828.99,0.5,-0.53208,0.00022,30.77413]
[1779462432206,23.86,76825.97,0.5,-0.53274,0.00022,30.76882]
[1779462437238,23.85,76827.7,0.5,-0.53236,0.00022,30.77186]
[1779462442251,23.85,76827.85,0.5,-0.53233,0.00022,30.77212]
[1779462444105,23.85,76834.49,0.5,-0.5309,0.00022,30.78356]
[1779462449126,23.85,76834.55,0.5,-0.53089,0.00022,30.78365]
[1779462450239,23.85,76838.66,0.5,-0.53001,0.00022,30.79052]
[1779462450272,23.85,76838.66,0.5,-0.53001,0.00022,30.79052]
[1779462450435,23.85,76838.66,0.5,-0.53001,0.00022,30.79052]
[1779462450485,23.85,76838.66,0.5,-0.53001,0.00022,30.79052]
[1779462450547,23.85,76838.66,0.5,-0.53001,0.00022,30.79052]
[1779462450715,23.85,76838.66,0.5,-0.53001,0.00022,30.79052]
[1779462451070,23.85,76838.66,0.5,-0.53001,0.00022,30.78761]
[1779462456085,23.85,76843.54,0.5,-0.52896,0.00022,30.79557]
[1779462456280,23.85,76847.05,0.5,-0.52821,0.00022,30.80117]
[1779462456325,23.85,76847.05,0.5,-0.52821,0.00022,30.80117]
[1779462458091,23.85,76847.05,0.5,-0.52821,0.00022,30.80116]
[1779462458129,23.85,76858.71,0.5,-0.5257,0.00022,30.81899]
[1779462458310,23.85,76858.71,0.5,-0.5257,0.00022,30.81899]
[1779462458327,23.85,76858.71,0.5,-0.5257,0.00022,30.81899]
[1779462458515,23.85,76858.71,0.5,-0.5257,0.00022,30.81899]
[1779462458536,23.85,76858.71,0.5,-0.5257,0.00022,30.81899]
[1779462459126,23.85,76858.71,0.5,-0.5257,0.00022,30.81899]
[1779462459406,23.85,76858.71,0.5,-0.5257,0.00022,30.81899]
[1779462460186,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462460806,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462460887,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462460967,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462461005,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462461140,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462461264,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462461305,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462461515,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462461537,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462461840,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462461885,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462462039,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462462062,23.85,76865.82,0.5,-0.52416,0.00022,30.82926]
[1779462462161,23.85,76871.68,0.5,-0.5229,0.00022,30.83738]
[1779462462265,23.85,76871.68,0.5,-0.5229,0.00022,30.83738]
[1779462462295,23.85,76871.68,0.5,-0.5229,0.00022,30.83738]
[1779462462489,23.85,76871.68,0.5,-0.5229,0.00022,30.83738]
[1779462462528,23.85,76871.68,0.5,-0.5229,0.00022,30.83738]
[1779462462669,23.85,76871.68,0.5,-0.5229,0.00022,30.83738]
[1779462462709,23.85,76871.68,0.5,-0.5229,0.00022,30.83738]
[1779462462743,23.85,76871.68,0.5,-0.5229,0.00022,30.83738]
[1779462463065,23.85,76871.68,0.5,-0.5229,0.00022,30.83738]
[1779462463086,23.85,76871.68,0.5,-0.5229,0.00022,30.83738]
[1779462463168,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462463290,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462463318,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462463514,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462463551,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462463715,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462463727,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462463965,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462463996,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462464164,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462464185,23.85,76869.7,0.5,-0.52333,0.00022,30.83467]
[1779462464206,23.85,76868.03,0.5,-0.52369,0.00022,30.83236]
[1779462464439,23.85,76868.03,0.5,-0.52369,0.00022,30.83236]
[1779462468447,23.85,76868.34,0.5,-0.52362,0.00022,30.8328]
[1779462468496,23.85,76868.34,0.5,-0.52362,0.00022,30.8328]
[1779462469213,23.85,76867.89,0.5,-0.52372,0.00022,30.83217]
[1779462473742,23.85,76866.31,0.5,-0.52406,0.00022,30.82996]
[1779462473804,23.85,76866.31,0.5,-0.52406,0.00022,30.82996]
[1779462473850,23.85,76866.31,0.5,-0.52406,0.00022,30.82996]
[1779462473866,23.85,76866.31,0.5,-0.52406,0.00022,30.82996]
[1779462473901,23.85,76866.31,0.5,-0.52406,0.00022,30.82996]
[1779462474050,23.85,76863.96,0.5,-0.52456,0.00022,30.82663]
[1779462479279,23.85,76861.46,0.5,-0.5251,0.00022,30.82302]
[1779462484311,23.85,76865.14,0.5,-0.52431,0.00022,30.8283]
[1779462489346,23.85,76863.41,0.5,-0.52468,0.00022,30.82583]
[1779462493680,23.85,76865.64,0.5,-0.5242,0.00022,30.829]
[1779462493685,23.85,76865.64,0.5,-0.5242,0.00022,30.829]
[1779462493716,23.85,76865.64,0.5,-0.5242,0.00022,30.829]
[1779462493891,23.85,76853.62,0.5,-0.5268,0.00022,30.81135]
[1779462494711,23.85,76853.62,0.5,-0.5268,0.00022,30.81135]
[1779462494725,23.85,76853.62,0.5,-0.5268,0.00022,30.81135]
[1779462494792,23.85,76853.62,0.5,-0.5268,0.00022,30.81135]
[1779462494868,23.85,76850.42,0.5,-0.52749,0.00022,30.80642]
[1779462496395,23.84,76843.19,0.5,-0.52905,0.00022,30.79496]
[1779462501973,23.84,76838.18,0.5,-0.53013,0.00022,30.78674]
[1779462501994,23.84,76838.18,0.5,-0.53013,0.00022,30.78674]
[1779462502173,23.84,76836.71,0.5,-0.53045,0.00022,30.78428]
[1779462502576,23.84,76836.71,0.5,-0.53045,0.00022,30.78428]
[1779462502610,23.84,76836.71,0.5,-0.53045,0.00022,30.78428]
[1779462503221,23.84,76836.71,0.5,-0.53045,0.00022,30.78428]
[1779462502623,23.84,76834.2,0.5,-0.53099,0.00022,30.78005]
[1779462503283,23.84,76834.2,0.5,-0.53099,0.00022,30.78005]
[1779462503626,23.84,76834.2,0.5,-0.53099,0.00022,30.78005]
[1779462503660,23.84,76834.2,0.5,-0.53099,0.00022,30.78005]
[1779462503769,23.84,76834.2,0.5,-0.53099,0.00022,30.78005]
[1779462503789,23.84,76834.2,0.5,-0.53099,0.00022,30.78005]
[1779462503813,23.84,76834.2,0.5,-0.53099,0.00022,30.78005]
[1779462503852,23.84,76834.2,0.5,-0.53099,0.00022,30.78005]
[1779462503880,23.84,76834.2,0.5,-0.53099,0.00022,30.78005]
[1779462503903,23.84,76834.2,0.5,-0.53099,0.00022,30.78005]
[1779462503976,23.84,76819.7,0.5,-0.53411,0.00022,30.75449]
[1779462505254,23.84,76819.7,0.5,-0.53411,0.00022,30.75449]
[1779462504454,23.84,76819.7,0.5,-0.53411,0.00022,30.75449]
[1779462505294,23.84,76819.7,0.5,-0.53411,0.00022,30.75449]
[1779462505458,23.84,76810.8,0.5,-0.53603,0.00022,30.73788]
[1779462506485,23.84,76810.8,0.5,-0.53603,0.00022,30.73788]
[1779462506520,23.84,76810.8,0.5,-0.53603,0.00022,30.73788]
[1779462506715,23.84,76810.8,0.5,-0.53603,0.00022,30.73788]
[1779462506794,23.84,76810.32,0.5,-0.53613,0.00022,30.73697]
[1779462510885,23.85,76813.91,0.5,-0.53536,0.00022,30.74379]
[1779462510918,23.85,76813.91,0.5,-0.53536,0.00022,30.74379]
[1779462510935,23.85,76817.51,0.5,-0.53458,0.00022,30.7505]
[1779462515630,23.84,76817.05,0.5,-0.53469,0.00022,30.74672]
[1779462515635,23.84,76817.05,0.5,-0.53469,0.00022,30.74672]
[1779462515655,23.84,76817.05,0.5,-0.53469,0.00022,30.74672]
[1779462517557,23.84,76802.46,0.5,-0.53783,0.00022,30.71874]
[1779462519571,23.84,76808.46,0.5,-0.53654,0.00022,30.73047]
[1779462524606,23.84,76812.7,0.5,-0.53562,0.00022,30.73858]
[1779462529641,23.85,76811.17,0.5,-0.53595,0.00022,30.73571]
[1779462534675,23.85,76810.06,0.5,-0.53619,0.00022,30.73358]
[1779462540065,23.84,76813.54,0.5,-0.53545,0.00022,30.74013]
[1779462545754,23.84,76804.68,0.5,-0.53737,0.00022,30.723]
[1779462547677,23.83,76802.71,0.5,-0.53779,0.00022,30.71912]
[1779462547798,23.83,76802.71,0.5,-0.53779,0.00022,30.71912]
[1779462547823,23.83,76802.71,0.5,-0.53779,0.00022,30.71912]
[1779462547876,23.83,76802.71,0.5,-0.53779,0.00022,30.71912]
[1779462548005,23.83,76802.18,0.5,-0.53791,0.00022,30.71806]
[1779462553810,23.83,76806.75,0.5,-0.53692,0.00022,30.72703]
[1779462556112,23.83,76809.19,0.5,-0.5364,0.00022,30.73175]
[1779462556134,23.83,76809.19,0.5,-0.5364,0.00022,30.73175]
[1779462556315,23.83,76809.19,0.5,-0.5364,0.00022,30.73175]
[1779462556321,23.83,76811.93,0.5,-0.53581,0.00022,30.73698]
[1779462558845,23.84,76817.72,0.5,-0.53456,0.00022,30.74784]
[1779462562252,23.84,76806.73,0.5,-0.53692,0.00022,30.72704]
[1779462567909,23.84,76809.21,0.5,-0.53638,0.00022,30.73187]
[1779462572943,23.84,76810.36,0.5,-0.53614,0.00022,30.73116]
[1779462577980,23.84,76812.18,0.5,-0.53575,0.00022,30.73463]
[1779462583014,23.84,76813.37,0.5,-0.53549,0.00022,30.73691]
[1779462588050,23.84,76813.47,0.5,-0.53546,0.00022,30.73711]
[1779462593085,23.84,76813.25,0.5,-0.53551,0.00022,30.7367]
[1779462598121,23.84,76814.75,0.5,-0.53518,0.00022,30.73953]
[1779462600045,23.84,76814.89,0.5,-0.53515,0.00022,30.73979]
[1779462600082,23.84,76814.89,0.5,-0.53515,0.00022,30.73979]
[1779462600265,23.84,76814.89,0.5,-0.53515,0.00022,30.73979]
[1779462600356,23.84,76816.98,0.5,-0.5347,0.00022,30.74368]
[1779462606177,23.84,76818.46,0.5,-0.53438,0.00022,30.74642]
[1779462611212,23.84,76818.23,0.5,-0.53444,0.00022,30.74598]
[1779462616247,23.84,76814.31,0.5,-0.53528,0.00022,30.7387]
[1779462621283,23.84,76809.97,0.5,-0.53621,0.00022,30.73048]
[1779462626318,23.85,76811.94,0.5,-0.53579,0.00022,30.73425]
[1779462630347,23.85,76819.3,0.5,-0.5342,0.00022,30.74798]
[1779462635382,23.85,76823.5,0.5,-0.5333,0.00022,30.75267]
[1779462640415,23.84,76830.0,0.5,-0.5319,0.00022,30.76412]
[1779462645451,23.84,76830.04,0.5,-0.5319,0.00022,30.76416]
[1779462648989,23.84,76829.32,0.5,-0.53206,0.00022,30.76289]
[1779462649029,23.84,76829.32,0.5,-0.53206,0.00022,30.76289]
[1779462649215,23.84,76829.32,0.5,-0.53206,0.00022,30.76289]
[1779462649263,23.84,76829.32,0.5,-0.53206,0.00022,30.76289]
[1779462649417,23.84,76829.32,0.5,-0.53206,0.00022,30.76289]
[1779462649420,23.84,76825.41,0.5,-0.5329,0.00022,30.75601]
[1779462649441,23.84,76825.41,0.5,-0.5329,0.00022,30.75601]
[1779462649640,23.84,76825.41,0.5,-0.5329,0.00022,30.75601]
[1779462649676,23.84,76825.41,0.5,-0.5329,0.00022,30.75601]
[1779462649892,23.84,76825.41,0.5,-0.5329,0.00022,30.75601]
[1779462649911,23.84,76825.41,0.5,-0.5329,0.00022,30.75601]
[1779462650091,23.84,76825.41,0.5,-0.5329,0.00022,30.75601]
[1779462650115,23.84,76825.41,0.5,-0.5329,0.00022,30.75601]
[1779462650316,23.84,76825.41,0.5,-0.5329,0.00022,30.75601]
[1779462650347,23.84,76825.41,0.5,-0.5329,0.00022,30.75601]
[1779462650417,23.84,76821.6,0.5,-0.53372,0.00022,30.74916]
[1779462650517,23.84,76821.6,0.5,-0.53372,0.00022,30.74916]
[1779462650555,23.84,76821.6,0.5,-0.53372,0.00022,30.74916]
[1779462650739,23.84,76821.6,0.5,-0.53372,0.00022,30.74916]
[1779462650757,23.84,76821.6,0.5,-0.53372,0.00022,30.74916]
[1779462650941,23.84,76821.6,0.5,-0.53372,0.00022,30.74916]
[1779462651266,23.84,76820.45,0.5,-0.53397,0.00022,30.74706]
[1779462656529,23.84,76820.04,0.5,-0.53406,0.00022,30.74633]
[1779462660558,23.84,76825.78,0.5,-0.53282,0.00022,30.75664]
[1779462665594,23.84,76819.22,0.5,-0.53424,0.00022,30.74478]
[1779462670628,23.84,76816.12,0.5,-0.53491,0.00022,30.73908]
[1779462675663,23.84,76814.93,0.5,-0.53516,0.00022,30.73687]
[1779462680698,23.84,76813.13,0.5,-0.53555,0.00022,30.73351]
[1779462685736,23.84,76812.4,0.5,-0.5357,0.00022,30.73215]
[1779462689761,23.84,76803.59,0.5,-0.5376,0.00022,30.71512]
[1779462691776,23.84,76796.5,0.5,-0.53914,0.00022,30.69796]
[1779462696809,23.83,76793.76,0.5,-0.53974,0.00022,30.69226]
[1779462701845,23.83,76788.04,0.5,-0.54098,0.00022,30.68025]
[1779462705873,23.83,76782.49,0.5,-0.54218,0.00022,30.66833]
[1779462710909,23.82,76781.85,0.5,-0.54233,0.00022,30.66688]
[1779462715943,23.82,76781.52,0.5,-0.5424,0.00022,30.6661]
[1779462720990,23.81,76783.43,0.5,-0.542,0.00022,30.67016]
[1779462723384,23.81,76763.38,0.5,-0.54632,0.00022,30.6251]
[1779462726027,23.81,76770.98,0.5,-0.54469,0.00022,30.64256]
[1779462728040,23.81,76778.81,0.5,-0.54301,0.00022,30.66001]
[1779462733046,23.81,76778.53,0.5,-0.54308,0.00022,30.65933]
[1779462738118,23.8,76778.92,0.5,-0.543,0.00022,30.66009]
[1779462744159,23.8,76778.16,0.5,-0.54318,0.00022,30.65831]
[1779462749335,23.79,76777.47,0.5,-0.54334,0.00022,30.65672]
[1779462749361,23.79,76777.47,0.5,-0.54334,0.00022,30.65672]
[1779462749443,23.79,76777.07,0.5,-0.54343,0.00022,30.65582]
[1779462749540,23.79,76777.07,0.5,-0.54343,0.00022,30.65582]
[1779462749542,23.79,76777.07,0.5,-0.54343,0.00022,30.65582]
[1779462749566,23.79,76777.07,0.5,-0.54343,0.00022,30.65582]
[1779462749747,23.79,76777.07,0.5,-0.54343,0.00022,30.65582]
[1779462749772,23.79,76777.07,0.5,-0.54343,0.00022,30.65582]
[1779462750242,23.79,76777.07,0.5,-0.54343,0.00022,30.65582]
[1779462750268,23.79,76777.07,0.5,-0.54343,0.00022,30.65582]
[1779462750515,23.79,76777.07,0.5,-0.54343,0.00022,30.65582]
[1779462750304,23.79,76776.97,0.5,-0.54345,0.00022,30.65558]
[1779462750531,23.79,76776.97,0.5,-0.54345,0.00022,30.65558]
[1779462750715,23.79,76776.97,0.5,-0.54345,0.00022,30.65558]
[1779462750737,23.79,76776.97,0.5,-0.54345,0.00022,30.65558]
[1779462750939,23.79,76776.97,0.5,-0.54345,0.00022,30.65558]
[1779462750974,23.79,76776.97,0.5,-0.54345,0.00022,30.65558]
[1779462751195,23.79,76776.97,0.5,-0.54345,0.00022,30.65558]
[1779462751233,23.79,76776.97,0.5,-0.54345,0.00022,30.65558]
[1779462751446,23.79,76776.97,0.5,-0.54345,0.00022,30.65558]
[1779462751504,23.79,76776.97,0.5,-0.54345,0.00022,30.65558]
[1779462751286,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462751642,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462751676,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462751859,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462751900,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462752066,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462752096,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462752264,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462752298,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462752465,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462752477,23.79,76776.97,0.5,-0.54346,0.00022,30.65265]
[1779462752325,23.79,76772.57,0.5,-0.54441,0.00022,30.64278]
[1779462752689,23.79,76772.57,0.5,-0.54441,0.00022,30.64278]
[1779462752711,23.79,76772.57,0.5,-0.54441,0.00022,30.64278]
[1779462752890,23.79,76772.57,0.5,-0.54441,0.00022,30.64278]
[1779462752916,23.79,76772.57,0.5,-0.54441,0.00022,30.64278]
[1779462753165,23.79,76772.57,0.5,-0.54441,0.00022,30.64278]
[1779462753186,23.79,76772.57,0.5,-0.54441,0.00022,30.64278]
[1779462753244,23.79,76766.9,0.5,-0.54563,0.00022,30.62982]
[1779462755236,23.79,76766.86,0.5,-0.54564,0.00022,30.6297]
[1779462760272,23.78,76769.39,0.5,-0.5451,0.00022,30.63546]
[1779462765305,23.78,76769.82,0.5,-0.54502,0.00022,30.63638]
[1779462766740,23.78,76770.01,0.5,-0.54498,0.00022,30.6368]
[1779462766775,23.78,76770.01,0.5,-0.54498,0.00022,30.6368]
[1779462766849,23.78,76770.01,0.5,-0.54498,0.00022,30.6368]
[1779462766954,23.78,76770.01,0.5,-0.54498,0.00022,30.6368]
[1779462767322,23.78,76769.94,0.5,-0.54499,0.00022,30.63663]
[1779462767790,23.78,76769.94,0.5,-0.54499,0.00022,30.63663]
[1779462767829,23.78,76769.94,0.5,-0.54499,0.00022,30.63663]
[1779462767995,23.78,76769.94,0.5,-0.54499,0.00022,30.63663]
[1779462768015,23.78,76769.94,0.5,-0.54499,0.00022,30.63663]
[1779462768037,23.78,76769.94,0.5,-0.54499,0.00022,30.63663]
[1779462768328,23.78,76760.12,0.5,-0.54711,0.00022,30.61376]
[1779462769042,23.78,76760.12,0.5,-0.54711,0.00022,30.61376]
[1779462769062,23.78,76760.12,0.5,-0.54711,0.00022,30.61376]
[1779462769336,23.78,76756.53,0.5,-0.54789,0.00022,30.60518]
[1779462775379,23.78,76758.43,0.5,-0.54749,0.00022,30.60968]
[1779462780415,23.77,76759.71,0.5,-0.54721,0.00022,30.61268]
[1779462784793,23.77,76756.66,0.5,-0.54788,0.00022,30.60536]
[1779462784820,23.77,76756.66,0.5,-0.54788,0.00022,30.60536]
[1779462785450,23.77,76757.09,0.5,-0.54778,0.00022,30.60638]
[1779462786465,23.77,76757.09,0.5,-0.54778,0.00022,30.60638]
[1779462786487,23.77,76757.09,0.5,-0.54778,0.00022,30.60638]
[1779462786468,23.77,76749.83,0.5,-0.54935,0.00022,30.58872]
[1779462791493,23.77,76747.55,0.5,-0.54984,0.00022,30.58306]
[1779462796529,23.77,76747.81,0.5,-0.54979,0.00022,30.58369]
[1779462800467,23.77,76747.66,0.5,-0.54982,0.00022,30.5833]
[1779462800518,23.77,76747.66,0.5,-0.54982,0.00022,30.5833]
[1779462800567,23.77,76739.31,0.5,-0.55162,0.00022,30.56225]
[1779462801290,23.77,76739.31,0.5,-0.55162,0.00022,30.56225]
[1779462801325,23.77,76739.31,0.5,-0.55162,0.00022,30.56225]
[1779462801563,23.77,76739.31,0.5,-0.55162,0.00022,30.56225]
[1779462802569,23.77,76732.05,0.5,-0.55319,0.00022,30.54344]
[1779462807604,23.77,76730.87,0.5,-0.55344,0.00022,30.54038]
[1779462809290,23.77,76730.87,0.5,-0.55344,0.00022,30.54038]
[1779462809306,23.77,76730.87,0.5,-0.55344,0.00022,30.54038]
[1779462811633,23.77,76719.4,0.5,-0.55592,0.00022,30.50662]
[1779462816669,23.76,76718.41,0.5,-0.55614,0.00022,30.5038]
[1779462821706,23.76,76713.93,0.5,-0.55712,0.00022,30.49124]
[1779462822807,23.76,76713.93,0.5,-0.55712,0.00022,30.49124]
[1779462822838,23.76,76713.93,0.5,-0.55712,0.00022,30.49124]
[1779462822857,23.76,76703.3,0.5,-0.55941,0.00022,30.46114]
[1779462824099,23.76,76700.17,0.5,-0.56008,0.00022,30.45202]
[1779462829763,23.76,76701.28,0.5,-0.55985,0.00022,30.45523]
[1779462830957,23.76,76701.28,0.5,-0.55985,0.00022,30.45523]
[1779462831023,23.76,76701.28,0.5,-0.55985,0.00022,30.45523]
[1779462831067,23.76,76707.07,0.5,-0.5586,0.00022,30.47186]
[1779462831665,23.76,76707.07,0.5,-0.5586,0.00022,30.47186]
[1779462831692,23.76,76707.07,0.5,-0.5586,0.00022,30.47186]
[1779462831778,23.76,76713.11,0.5,-0.5573,0.00022,30.48886]
[1779462833589,23.76,76713.11,0.5,-0.5573,0.00022,30.48886]
[1779462833612,23.76,76713.11,0.5,-0.5573,0.00022,30.48886]
[1779462834169,23.75,76720.09,0.5,-0.55581,0.00022,30.5081]
[1779462839833,23.75,76717.41,0.5,-0.55639,0.00022,30.50064]
[1779462844869,23.75,76715.01,0.5,-0.55692,0.00022,30.49392]
[1779462849902,23.75,76718.55,0.5,-0.55616,0.00022,30.50361]
[1779462854937,23.74,76714.59,0.5,-0.55702,0.00022,30.49258]
[1779462859664,23.74,76713.45,0.5,-0.55727,0.00022,30.48933]
[1779462859694,23.74,76713.45,0.5,-0.55727,0.00022,30.48933]
[1779462859974,23.74,76713.96,0.5,-0.55717,0.00022,30.49074]
[1779462861440,23.74,76713.96,0.5,-0.55717,0.00022,30.49074]
[1779462861469,23.74,76713.96,0.5,-0.55717,0.00022,30.49074]
[1779462861531,23.74,76701.86,0.5,-0.55977,0.00022,30.45634]
[1779462862995,23.74,76699.03,0.5,-0.56038,0.00022,30.44809]
[1779462864385,23.74,76693.35,0.5,-0.5616,0.00022,30.43134]
[1779462869648,23.74,76693.72,0.5,-0.56153,0.00022,30.43238]
[1779462874455,23.73,76703.38,0.5,-0.55947,0.00022,30.45759]
[1779462880113,23.73,76703.01,0.5,-0.55955,0.00022,30.45646]
[1779462885147,23.73,76703.16,0.5,-0.55953,0.00022,30.45676]
[1779462888091,23.73,76702.84,0.5,-0.55961,0.00022,30.45578]
[1779462888116,23.73,76702.84,0.5,-0.55961,0.00022,30.45578]
[1779462888174,23.73,76702.24,0.5,-0.55974,0.00022,30.45402]
[1779462890064,23.73,76702.24,0.5,-0.55974,0.00022,30.45402]
[1779462890075,23.73,76702.24,0.5,-0.55974,0.00022,30.45402]
[1779462890182,23.72,76702.24,0.5,-0.55974,0.00022,30.45397]
[1779462895217,23.72,76703.51,0.5,-0.55948,0.00022,30.4575]
[1779462899245,23.72,76708.93,0.5,-0.55832,0.00022,30.4729]
[1779462902016,23.71,76709.28,0.5,-0.55825,0.00022,30.47383]
[1779462902045,23.71,76709.28,0.5,-0.55825,0.00022,30.47383]
[1779462902267,23.71,76708.81,0.5,-0.55836,0.00022,30.47246]
[1779462904664,23.71,76714.38,0.5,-0.55716,0.00022,30.48808]
[1779462908565,23.71,76712.58,0.5,-0.55756,0.00022,30.48293]
[1779462908616,23.71,76712.58,0.5,-0.55756,0.00022,30.48293]
[1779462908698,23.71,76713.57,0.5,-0.55735,0.00022,30.48567]
[1779462909240,23.71,76713.57,0.5,-0.55735,0.00022,30.48567]
[1779462909260,23.71,76713.57,0.5,-0.55735,0.00022,30.48567]
[1779462909362,23.71,76724.99,0.5,-0.55489,0.00022,30.51705]
[1779462911333,23.71,76730.62,0.5,-0.55367,0.00022,30.53213]
[1779462915387,23.71,76737.32,0.5,-0.55222,0.00022,30.54967]
[1779462917377,23.71,76730.88,0.5,-0.55362,0.00022,30.53278]
[1779462920398,23.71,76737.21,0.5,-0.55225,0.00022,30.54934]
[1779462925435,23.71,76739.7,0.5,-0.55171,0.00022,30.55577]
[1779462929459,23.71,76732.63,0.5,-0.55324,0.00022,30.53739]
[1779462934495,23.71,76737.69,0.5,-0.55215,0.00022,30.54768]
[1779462939529,23.71,76743.12,0.5,-0.55098,0.00022,30.5616]
[1779462940480,23.71,76743.12,0.5,-0.55098,0.00022,30.5616]
[1779462940518,23.71,76743.12,0.5,-0.55098,0.00022,30.5616]
[1779462940640,23.71,76750.93,0.5,-0.54929,0.00022,30.58114]
[1779462943559,23.71,76753.58,0.5,-0.54872,0.00022,30.58762]
[1779462948015,23.7,76755.69,0.5,-0.54826,0.00022,30.59273]
[1779462948031,23.7,76755.69,0.5,-0.54826,0.00022,30.59273]
[1779462948593,23.7,76755.9,0.5,-0.54822,0.00022,30.59323]
[1779462953630,23.7,76756.28,0.5,-0.54814,0.00022,30.59411]
[1779462958662,23.7,76759.41,0.5,-0.54747,0.00022,30.6016]
[1779462960678,23.7,76764.84,0.5,-0.5463,0.00022,30.61444]
[1779462963698,23.7,76771.86,0.5,-0.54478,0.00022,30.63065]
[1779462964707,23.7,76771.86,0.5,-0.54478,0.00022,30.63065]
[1779462964737,23.7,76771.86,0.5,-0.54478,0.00022,30.63065]
[1779462964746,23.7,76773.02,0.5,-0.54453,0.00022,30.63328]
[1779462966138,23.7,76773.02,0.5,-0.54453,0.00022,30.63328]
[1779462966165,23.7,76773.02,0.5,-0.54453,0.00022,30.63328]
[1779462966722,23.7,76773.0,0.5,-0.54453,0.00022,30.63323]
[1779462968735,23.7,76780.13,0.5,-0.54299,0.00022,30.64918]
[1779462969729,23.7,76780.13,0.5,-0.54299,0.00022,30.64918]
[1779462969765,23.7,76781.16,0.5,-0.54277,0.00022,30.65145]
[1779462969826,23.7,76781.16,0.5,-0.54277,0.00022,30.65145]
[1779462969867,23.7,76781.16,0.5,-0.54277,0.00022,30.65145]
[1779462972493,23.7,76789.0,0.5,-0.54107,0.00022,30.6684]
[1779462972497,23.7,76789.0,0.5,-0.54107,0.00022,30.6684]
[1779462972514,23.7,76789.0,0.5,-0.54107,0.00022,30.6684]
[1779462972541,23.7,76789.0,0.5,-0.54107,0.00022,30.6684]
[1779462972764,23.7,76790.14,0.5,-0.54082,0.00022,30.67082]
[1779462973751,23.7,76790.14,0.5,-0.54082,0.00022,30.67082]
[1779462973765,23.7,76790.14,0.5,-0.54082,0.00022,30.67082]
[1779462973768,23.7,76791.45,0.5,-0.54054,0.00022,30.67356]
[1779462973782,23.7,76791.45,0.5,-0.54054,0.00022,30.67356]
[1779462973827,23.68,76798.07,0.5,-0.53913,0.00022,30.6871]
[1779462977217,23.69,76798.65,0.5,-0.539,0.00022,30.6883]
[1779462977239,23.69,76798.65,0.5,-0.539,0.00022,30.6883]
[1779462977250,23.69,76798.65,0.5,-0.539,0.00022,30.6883]
[1779462979120,23.69,76805.3,0.5,-0.53755,0.00022,30.70174]
[1779462979155,23.69,76805.3,0.5,-0.53755,0.00022,30.70174]
[1779462980818,23.7,76803.68,0.5,-0.53788,0.00022,30.69867]
[1779462981828,23.69,76797.75,0.5,-0.5392,0.00022,30.68646]
[1779462982831,23.69,76790.86,0.5,-0.54069,0.00022,30.67213]
[1779462983941,23.69,76790.86,0.5,-0.54069,0.00022,30.67213]
[1779462983972,23.69,76790.86,0.5,-0.54069,0.00022,30.67213]
[1779462984165,23.69,76790.86,0.5,-0.54069,0.00022,30.67213]
[1779462984189,23.69,76790.86,0.5,-0.54069,0.00022,30.67213]
[1779462984194,23.69,76790.86,0.5,-0.54069,0.00022,30.67213]
[1779462984223,23.69,76790.86,0.5,-0.54069,0.00022,30.67213]
[1779462984365,23.69,76790.86,0.5,-0.54069,0.00022,30.67213]
[1779462984404,23.69,76790.86,0.5,-0.54069,0.00022,30.67213]
[1779462984447,23.69,76786.24,0.5,-0.54169,0.00022,30.66228]
[1779462985215,23.69,76786.24,0.5,-0.54169,0.00022,30.66228]
[1779462985236,23.69,76786.24,0.5,-0.54169,0.00022,30.66228]
[1779462985269,23.68,76785.36,0.5,-0.54189,0.00022,30.66036]
[1779462988879,23.68,76777.44,0.5,-0.5436,0.00022,30.64294]
[1779462990894,23.68,76785.45,0.5,-0.54187,0.00022,30.6605]
[1779462993915,23.68,76787.56,0.5,-0.54143,0.00022,30.66208]
[1779462993939,23.68,76787.56,0.5,-0.54143,0.00022,30.66208]
[1779462993952,23.68,76786.19,0.5,-0.54173,0.00022,30.65912]
[1779462998953,23.67,76788.65,0.5,-0.5412,0.00022,30.6643]
[1779462999960,23.67,76795.66,0.5,-0.53969,0.00022,30.67901]
[1779463003039,23.67,76794.34,0.5,-0.53998,0.00022,30.67623]
[1779463003072,23.67,76794.34,0.5,-0.53998,0.00022,30.67623]
[1779463005372,23.67,76776.96,0.5,-0.54375,0.00022,30.63864]
[1779463006939,23.67,76776.72,0.5,-0.5438,0.00022,30.6381]
[1779463006964,23.67,76776.72,0.5,-0.5438,0.00022,30.6381]
[1779463007009,23.67,76776.65,0.5,-0.54382,0.00022,30.63794]
[1779463008021,23.67,76776.65,0.5,-0.54382,0.00022,30.63794]
[1779463008059,23.67,76776.65,0.5,-0.54382,0.00022,30.63794]
[1779463011642,23.67,76775.47,0.5,-0.54407,0.00022,30.63528]
[1779463011669,23.67,76775.47,0.5,-0.54407,0.00022,30.63528]
[1779463011730,23.67,76775.6,0.5,-0.54405,0.00022,30.63557]
[1779463012020,23.67,76775.6,0.5,-0.54405,0.00022,30.63557]
[1779463012052,23.67,76775.6,0.5,-0.54405,0.00022,30.63557]
[1779463012066,23.67,76771.76,0.5,-0.54488,0.00022,30.62685]
[1779463013066,23.67,76771.76,0.5,-0.54488,0.00022,30.62685]
[1779463013088,23.67,76771.76,0.5,-0.54488,0.00022,30.62685]
[1779463013916,23.67,76768.19,0.5,-0.54565,0.00022,30.61862]
[1779463013948,23.67,76768.19,0.5,-0.54565,0.00022,30.61862]
[1779463014059,23.67,76768.19,0.5,-0.54566,0.00022,30.61862]
[1779463015991,23.67,76770.07,0.5,-0.54525,0.00022,30.62295]
[1779463016021,23.67,76770.07,0.5,-0.54525,0.00022,30.62295]
[1779463016074,23.66,76770.07,0.5,-0.54525,0.00022,30.62295]
[1779463018965,23.66,76769.73,0.5,-0.54532,0.00022,30.62215]
[1779463019000,23.66,76769.73,0.5,-0.54532,0.00022,30.62215]
[1779463019101,23.66,76769.42,0.5,-0.54539,0.00022,30.62143]
[1779463024128,23.66,76769.7,0.5,-0.54534,0.00022,30.62204]
[1779463028940,23.66,76771.59,0.5,-0.54493,0.00022,30.62636]
[1779463028973,23.66,76771.59,0.5,-0.54493,0.00022,30.62636]
[1779463029165,23.66,76773.27,0.5,-0.54456,0.00022,30.63019]
[1779463034207,23.66,76770.11,0.5,-0.54525,0.00022,30.62293]
[1779463035092,23.66,76770.11,0.5,-0.54525,0.00022,30.62293]
[1779463035109,23.66,76770.11,0.5,-0.54525,0.00022,30.62293]
[1779463035600,23.66,76768.51,0.5,-0.5456,0.00022,30.61923]
[1779463041255,23.66,76768.77,0.5,-0.54555,0.00022,30.61979]
[1779463046290,23.66,76770.76,0.5,-0.54512,0.00022,30.62435]
[1779463051326,23.65,76771.62,0.5,-0.54494,0.00022,30.62337]
[1779463056361,23.65,76767.64,0.5,-0.54581,0.00022,30.61414]
[1779463061397,23.65,76768.96,0.5,-0.54553,0.00022,30.61717]
[1779463066432,23.65,76771.94,0.5,-0.54489,0.00022,30.62399]
[1779463068067,23.65,76773.33,0.5,-0.54458,0.00022,30.62716]
[1779463068081,23.65,76773.33,0.5,-0.54458,0.00022,30.62716]
[1779463068446,23.65,76772.78,0.5,-0.5447,0.00022,30.62591]
[1779463069114,23.65,76772.78,0.5,-0.5447,0.00022,30.62591]
[1779463069145,23.65,76772.78,0.5,-0.5447,0.00022,30.62591]
[1779463069454,23.65,76772.92,0.5,-0.54467,0.00022,30.62622]
[1779463069964,23.65,76772.92,0.5,-0.54467,0.00022,30.62622]
[1779463069982,23.65,76772.92,0.5,-0.54467,0.00022,30.62622]
[1779463070459,23.65,76773.08,0.5,-0.54464,0.00022,30.62658]
[1779463074040,23.65,76771.98,0.5,-0.54488,0.00022,30.62405]
[1779463074077,23.65,76771.98,0.5,-0.54488,0.00022,30.62405]
[1779463074909,23.65,76771.52,0.5,-0.54498,0.00022,30.623]
[1779463074920,23.65,76771.52,0.5,-0.54498,0.00022,30.623]
[1779463074959,23.65,76771.52,0.5,-0.54498,0.00022,30.623]
[1779463081538,23.63,76767.9,0.5,-0.54581,0.00022,30.61423]
[1779463084558,23.63,76760.82,0.5,-0.54735,0.00022,30.59749]
[1779463089604,23.63,76762.26,0.5,-0.54704,0.00022,30.60091]
[1779463094634,23.62,76763.22,0.5,-0.54683,0.00022,30.60317]
[1779463098557,23.62,76764.75,0.5,-0.5465,0.00022,30.60678]
[1779463098569,23.62,76764.75,0.5,-0.5465,0.00022,30.60678]
[1779463098610,23.62,76764.75,0.5,-0.5465,0.00022,30.60678]
[1779463098711,23.62,76760.02,0.5,-0.54753,0.00022,30.59552]
[1779463099614,23.62,76760.02,0.5,-0.54753,0.00022,30.59552]
[1779463099646,23.62,76760.02,0.5,-0.54753,0.00022,30.59552]
[1779463099747,23.62,76757.33,0.5,-0.54812,0.00022,30.58902]
[1779463103696,23.62,76763.08,0.5,-0.54687,0.00022,30.60281]
[1779463104467,23.62,76763.08,0.5,-0.54687,0.00022,30.60281]
[1779463104496,23.62,76763.08,0.5,-0.54687,0.00022,30.60281]
[1779463107847,23.62,76772.35,0.5,-0.54486,0.00022,30.62441]
[1779463107874,23.62,76772.35,0.5,-0.54486,0.00022,30.62441]
[1779463107913,23.62,76772.7,0.5,-0.54478,0.00022,30.6252]
[1779463108989,23.62,76772.7,0.5,-0.54478,0.00022,30.6252]
[1779463109017,23.62,76772.7,0.5,-0.54478,0.00022,30.6252]
[1779463109738,23.62,76775.85,0.5,-0.5441,0.00022,30.63235]
[1779463111339,23.62,76775.81,0.5,-0.54411,0.00022,30.63226]
[1779463111361,23.62,76775.81,0.5,-0.54411,0.00022,30.63226]
[1779463111753,23.62,76775.27,0.5,-0.54423,0.00022,30.62812]
[1779463114571,23.62,76772.68,0.5,-0.54479,0.00022,30.62222]
[1779463114603,23.62,76772.68,0.5,-0.54479,0.00022,30.62222]
[1779463116090,23.62,76764.95,0.5,-0.54647,0.00022,30.60425]
[1779463116128,23.62,76764.95,0.5,-0.54647,0.00022,30.60425]
[1779463116788,23.62,76763.8,0.5,-0.54672,0.00022,30.60153]
[1779463118236,23.62,76764.03,0.5,-0.54667,0.00022,30.60207]
[1779463118275,23.62,76764.03,0.5,-0.54667,0.00022,30.60207]
[1779463118803,23.62,76764.99,0.5,-0.54647,0.00022,30.60434]
[1779463119809,23.62,76774.71,0.5,-0.54436,0.00022,30.62681]
[1779463120816,23.62,76780.93,0.5,-0.543,0.00022,30.64075]
[1779463122790,23.62,76779.77,0.5,-0.54326,0.00022,30.63818]
[1779463122795,23.62,76779.77,0.5,-0.54326,0.00022,30.63818]
[1779463122844,23.62,76779.77,0.5,-0.54326,0.00022,30.63818]
[1779463122941,23.62,76779.83,0.5,-0.54324,0.00022,30.63831]
[1779463128872,23.62,76779.86,0.5,-0.54324,0.00022,30.63839]
[1779463129141,23.62,76779.86,0.5,-0.54324,0.00022,30.63839]
[1779463129169,23.62,76779.86,0.5,-0.54324,0.00022,30.63839]
[1779463129880,23.62,76779.99,0.5,-0.54321,0.00022,30.63867]
[1779463134915,23.62,76781.37,0.5,-0.54291,0.00022,30.64173]
[1779463138945,23.62,76775.25,0.5,-0.54424,0.00022,30.62804]
[1779463143981,23.62,76773.85,0.5,-0.54454,0.00022,30.62484]
[1779463149016,23.62,76773.7,0.5,-0.54458,0.00022,30.62447]
[1779463155062,23.62,76772.91,0.5,-0.54476,0.00022,30.62264]
[1779463160097,23.61,76772.92,0.5,-0.54476,0.00022,30.62264]
[1779463162110,23.61,76780.22,0.5,-0.54317,0.00022,30.63909]
[1779463164124,23.61,76772.87,0.5,-0.54477,0.00022,30.62252]
[1779463169159,23.61,76773.17,0.5,-0.5447,0.00022,30.62319]
[1779463174195,23.61,76779.23,0.5,-0.54339,0.00022,30.63394]
[1779463179230,23.61,76780.89,0.5,-0.54303,0.00022,30.63764]
[1779463184266,23.61,76783.71,0.5,-0.54241,0.00022,30.64386]
[1779463188021,23.62,76781.77,0.5,-0.54284,0.00022,30.63961]
[1779463188048,23.62,76781.77,0.5,-0.54284,0.00022,30.63961]
[1779463188296,23.62,76781.19,0.5,-0.54296,0.00022,30.63833]
[1779463193330,23.62,76786.7,0.5,-0.54176,0.00022,30.65038]
[1779463198365,23.62,76784.43,0.5,-0.54225,0.00022,30.64547]
[1779463203402,23.62,76781.93,0.5,-0.54279,0.00022,30.64001]
[1779463208438,23.62,76780.05,0.5,-0.5432,0.00022,30.63587]
[1779463212091,23.62,76779.45,0.5,-0.54333,0.00022,30.63455]
[1779463212115,23.62,76779.45,0.5,-0.54333,0.00022,30.63455]
[1779463212466,23.62,76778.79,0.5,-0.54347,0.00022,30.63308]
[1779463217919,23.62,76777.08,0.5,-0.54384,0.00022,30.62927]
[1779463217957,23.62,76777.08,0.5,-0.54384,0.00022,30.62927]
[1779463218008,23.62,76776.66,0.5,-0.54393,0.00022,30.62833]
[1779463223543,23.62,76775.78,0.5,-0.54412,0.00022,30.62637]
[1779463228579,23.62,76773.52,0.5,-0.54461,0.00022,30.62127]
[1779463234622,23.62,76772.56,0.5,-0.54482,0.00022,30.61617]
[1779463239656,23.63,76773.94,0.5,-0.54452,0.00022,30.61934]
[1779463243940,23.63,76773.83,0.5,-0.54454,0.00022,30.61909]
[1779463243969,23.63,76773.83,0.5,-0.54454,0.00022,30.61909]
[1779463244018,23.63,76773.8,0.5,-0.54455,0.00022,30.61904]
[1779463249216,23.63,76773.57,0.5,-0.5446,0.00022,30.61853]
[1779463249241,23.63,76773.57,0.5,-0.5446,0.00022,30.61853]
[1779463249297,23.63,76773.52,0.5,-0.54461,0.00022,30.61843]
[1779463254762,23.63,76772.56,0.5,-0.54481,0.00022,30.61625]
[1779463258515,23.63,76772.51,0.5,-0.54482,0.00022,30.61615]
[1779463258540,23.63,76772.51,0.5,-0.54482,0.00022,30.61615]
[1779463258789,23.63,76772.81,0.5,-0.54476,0.00022,30.61684]
[1779463260803,23.63,76779.89,0.5,-0.54322,0.00022,30.63279]
[1779463263825,23.63,76772.61,0.5,-0.5448,0.00022,30.6164]
[1779463267854,23.63,76779.94,0.5,-0.54321,0.00022,30.63291]
[1779463268964,23.63,76779.94,0.5,-0.54321,0.00022,30.63291]
[1779463268985,23.63,76779.94,0.5,-0.54321,0.00022,30.63291]
[1779463269058,23.63,76779.01,0.5,-0.54341,0.00022,30.63084]
[1779463274902,23.63,76778.3,0.5,-0.54356,0.00022,30.62924]
[1779463275184,23.63,76778.3,0.5,-0.54356,0.00022,30.62924]
[1779463275220,23.63,76778.3,0.5,-0.54356,0.00022,30.62924]
[1779463275910,23.63,76775.5,0.5,-0.54417,0.00022,30.62294]
[1779463278930,23.63,76767.37,0.5,-0.54594,0.00022,30.60427]
[1779463280947,23.63,76761.82,0.5,-0.54714,0.00022,30.59118]
[1779463282631,23.63,76761.95,0.5,-0.54712,0.00022,30.59148]
[1779463282639,23.63,76761.95,0.5,-0.54712,0.00022,30.59148]
[1779463282650,23.63,76761.95,0.5,-0.54712,0.00022,30.59148]
[1779463282679,23.63,76761.95,0.5,-0.54712,0.00022,30.59148]
[1779463282960,23.63,76762.48,0.5,-0.547,0.00022,30.59274]
[1779463284973,23.63,76755.79,0.5,-0.54845,0.00022,30.57661]
[1779463290011,23.63,76759.71,0.5,-0.54761,0.00022,30.58607]
[1779463293029,23.63,76766.19,0.5,-0.54621,0.00022,30.59852]
[1779463298065,23.63,76769.64,0.5,-0.54546,0.00022,30.60654]
[1779463299107,23.63,76769.64,0.5,-0.54546,0.00022,30.60654]
[1779463299127,23.63,76769.64,0.5,-0.54546,0.00022,30.60654]
[1779463299140,23.63,76769.64,0.5,-0.54546,0.00022,30.60654]
[1779463299157,23.63,76769.64,0.5,-0.54546,0.00022,30.60654]
[1779463300079,23.63,76762.84,0.5,-0.54694,0.00022,30.59059]
[1779463305114,23.62,76760.86,0.5,-0.54737,0.00022,30.58584]
[1779463310149,23.62,76763.81,0.5,-0.54673,0.00022,30.59283]
[1779463315184,23.62,76765.54,0.5,-0.54636,0.00022,30.59687]
[1779463317041,23.62,76765.05,0.5,-0.54647,0.00022,30.59571]
[1779463317058,23.62,76765.05,0.5,-0.54647,0.00022,30.59571]
[1779463317198,23.62,76764.11,0.5,-0.54667,0.00022,30.59349]
[1779463322235,23.62,76759.92,0.5,-0.54759,0.00022,30.58348]
[1779463325937,23.62,76759.77,0.5,-0.54762,0.00022,30.58312]
[1779463325971,23.62,76759.77,0.5,-0.54762,0.00022,30.58312]
[1779463326034,23.62,76757.2,0.5,-0.54818,0.00022,30.57691]
[1779463326940,23.62,76757.2,0.5,-0.54818,0.00022,30.57691]
[1779463326972,23.62,76757.2,0.5,-0.54818,0.00022,30.57691]
[1779463327041,23.62,76754.5,0.5,-0.54876,0.00022,30.57032]
[1779463329284,23.62,76740.77,0.5,-0.55175,0.00022,30.53572]
[1779463334319,23.62,76742.17,0.5,-0.55145,0.00022,30.53932]
[1779463339903,23.62,76743.94,0.5,-0.55106,0.00022,30.54389]
[1779463339928,23.62,76743.94,0.5,-0.55106,0.00022,30.54389]
[1779463340020,23.62,76748.01,0.5,-0.55017,0.00022,30.55419]
[1779463341343,23.62,76748.01,0.5,-0.55017,0.00022,30.55419]
[1779463341370,23.62,76748.01,0.5,-0.55017,0.00022,30.55419]
[1779463341419,23.62,76723.57,0.5,-0.55547,0.00022,30.49016]
[1779463342382,23.62,76722.62,0.5,-0.55568,0.00022,30.48758]
[1779463343388,23.62,76713.71,0.5,-0.55761,0.00022,30.46282]
[1779463347781,23.62,76701.59,0.5,-0.56023,0.00022,30.428]
[1779463348940,23.62,76701.59,0.5,-0.56023,0.00022,30.428]
[1779463348981,23.62,76701.59,0.5,-0.56023,0.00022,30.428]
[1779463349023,23.62,76700.89,0.5,-0.56038,0.00022,30.42594]
[1779463353460,23.62,76707.94,0.5,-0.55887,0.00022,30.44338]
[1779463354872,23.62,76707.94,0.5,-0.55887,0.00022,30.44338]
[1779463354889,23.62,76707.94,0.5,-0.55887,0.00022,30.44338]
[1779463354988,23.62,76710.88,0.5,-0.55824,0.00022,30.45175]
[1779463360511,23.61,76713.87,0.5,-0.5576,0.00022,30.46007]
[1779463364115,23.61,76715.02,0.5,-0.55735,0.00022,30.4633]
[1779463364140,23.61,76715.02,0.5,-0.55735,0.00022,30.4633]
[1779463364216,23.61,76716.65,0.5,-0.557,0.00022,30.46783]
[1779463367713,23.61,76714.91,0.5,-0.55739,0.00022,30.46284]
[1779463367749,23.61,76714.91,0.5,-0.55739,0.00022,30.46284]
[1779463367768,23.61,76713.64,0.5,-0.55767,0.00022,30.45923]
[1779463369011,23.61,76713.64,0.5,-0.55767,0.00022,30.45923]
[1779463369046,23.61,76713.64,0.5,-0.55767,0.00022,30.45923]
[1779463369064,23.6,76709.06,0.5,-0.55867,0.00022,30.44616]
[1779463371245,23.6,76709.06,0.5,-0.55867,0.00022,30.44613]
[1779463371290,23.6,76706.02,0.5,-0.55933,0.00022,30.43734]
[1779463372189,23.6,76706.02,0.5,-0.55933,0.00022,30.43734]
[1779463372199,23.6,76706.02,0.5,-0.55933,0.00022,30.43734]
[1779463372209,23.6,76696.45,0.5,-0.56141,0.00022,30.40922]
[1779463373600,23.6,76690.65,0.5,-0.56267,0.00022,30.39174]
[1779463375043,23.6,76690.65,0.5,-0.56267,0.00022,30.39174]
[1779463375053,23.6,76690.65,0.5,-0.56267,0.00022,30.39174]
[1779463375131,23.6,76690.7,0.5,-0.56266,0.00022,30.39186]
[1779463379641,23.59,76685.07,0.5,-0.56389,0.00022,30.37453]
[1779463380727,23.59,76685.07,0.5,-0.56389,0.00022,30.37453]
[1779463380782,23.59,76685.07,0.5,-0.56389,0.00022,30.37453]
[1779463381155,23.59,76685.07,0.5,-0.56389,0.00022,30.37453]
[1779463381193,23.59,76685.07,0.5,-0.56389,0.00022,30.37453]
[1779463381239,23.59,76676.28,0.5,-0.56579,0.00022,30.34709]
[1779463384229,23.59,76674.8,0.5,-0.56611,0.00022,30.34238]
[1779463384234,23.59,76674.6,0.5,-0.56616,0.00022,30.34173]
[1779463384294,23.59,76674.6,0.5,-0.56616,0.00022,30.34173]
[1779463385041,23.59,76674.6,0.5,-0.56616,0.00022,30.34173]
[1779463385082,23.59,76674.6,0.5,-0.56616,0.00022,30.34173]
[1779463385184,23.59,76661.0,0.5,-0.5691,0.00022,30.29774]
[1779463386082,23.59,76652.2,0.5,-0.571,0.00022,30.26842]
[1779463386691,23.59,76652.2,0.5,-0.57099,0.00022,30.26843]
[1779463388390,23.59,76648.88,0.5,-0.57171,0.00022,30.2572]
[1779463388421,23.59,76648.88,0.5,-0.57171,0.00022,30.2572]
[1779463389220,23.59,76648.88,0.5,-0.57171,0.00022,30.2572]
[1779463389263,23.59,76648.88,0.5,-0.57171,0.00022,30.2572]
[1779463388704,23.59,76648.88,0.5,-0.57171,0.00022,30.25721]
[1779463389415,23.59,76648.88,0.5,-0.57171,0.00022,30.25721]
[1779463389443,23.59,76648.88,0.5,-0.57171,0.00022,30.25721]
[1779463389930,23.59,76641.49,0.5,-0.5733,0.00022,30.23184]
[1779463390441,23.59,76641.49,0.5,-0.5733,0.00022,30.23184]
[1779463390464,23.59,76641.49,0.5,-0.5733,0.00022,30.23184]
[1779463390720,23.59,76641.49,0.5,-0.57331,0.00022,30.23181]
[1779463391736,23.59,76635.61,0.5,-0.57458,0.00022,30.21121]
[1779463392823,23.59,76628.13,0.5,-0.57619,0.00022,30.18457]
[1779463394015,23.59,76628.13,0.5,-0.57619,0.00022,30.18457]
[1779463394042,23.59,76628.13,0.5,-0.57619,0.00022,30.18457]
[1779463394051,23.59,76618.46,0.5,-0.57828,0.00022,30.14944]
[1779463395257,23.59,76618.46,0.5,-0.57828,0.00022,30.14944]
[1779463394748,23.59,76618.46,0.5,-0.57828,0.00022,30.14938]
[1779463395291,23.59,76618.46,0.5,-0.57828,0.00022,30.14938]
[1779463395343,23.59,76618.46,0.5,-0.57828,0.00022,30.14938]
[1779463395388,23.59,76618.46,0.5,-0.57828,0.00022,30.14938]
[1779463395756,23.59,76612.84,0.5,-0.5795,0.00022,30.12856]
[1779463396810,23.59,76612.84,0.5,-0.5795,0.00022,30.12856]
[1779463396866,23.59,76612.84,0.5,-0.5795,0.00022,30.12856]
[1779463396958,23.59,76596.48,0.5,-0.58302,0.00021,30.06652]
[1779463400981,23.59,76596.86,0.5,-0.58294,0.00021,30.06787]
[1779463401009,23.59,76596.86,0.5,-0.58294,0.00021,30.06787]
[1779463401140,23.58,76598.82,0.5,-0.58252,0.00021,30.07539]
[1779463401573,23.58,76598.82,0.5,-0.58252,0.00021,30.07539]
[1779463401607,23.58,76598.82,0.5,-0.58252,0.00021,30.07539]
[1779463401741,23.58,76598.82,0.5,-0.58252,0.00021,30.07539]
[1779463401783,23.58,76598.82,0.5,-0.58252,0.00021,30.07539]
[1779463401842,23.59,76609.8,0.5,-0.58016,0.00022,30.11708]
[1779463402821,23.59,76609.8,0.5,-0.58016,0.00022,30.11711]
[1779463407870,23.59,76615.04,0.5,-0.57903,0.00022,30.13671]
[1779463412889,23.59,76615.91,0.5,-0.57885,0.00022,30.13697]
[1779463418305,23.59,76615.68,0.5,-0.5789,0.00022,30.13601]
[1779463420910,23.58,76617.51,0.5,-0.57851,0.00022,30.14271]
[1779463420937,23.58,76617.51,0.5,-0.57851,0.00022,30.14271]
[1779463420965,23.58,76607.11,0.5,-0.58075,0.00022,30.10395]
[1779463422214,23.58,76607.11,0.5,-0.58075,0.00022,30.10395]
[1779463422230,23.58,76607.11,0.5,-0.58075,0.00022,30.10395]
[1779463422331,23.59,76595.65,0.5,-0.58321,0.00021,30.06025]
[1779463423258,23.59,76595.65,0.5,-0.58321,0.00021,30.06025]
[1779463423293,23.59,76595.65,0.5,-0.58321,0.00021,30.06025]
[1779463422960,23.59,76596.01,0.5,-0.58313,0.00021,30.06168]
[1779463423969,23.59,76591.74,0.5,-0.58404,0.00021,30.04515]
[1779463425319,23.59,76591.74,0.5,-0.58404,0.00021,30.04515]
[1779463425673,23.59,76589.2,0.5,-0.58459,0.00021,30.03521]
[1779463426121,23.59,76561.14,0.5,-0.5906,0.00021,29.92173]
[1779463426699,23.59,76561.14,0.5,-0.5906,0.00021,29.92173]
[1779463426755,23.59,76561.14,0.5,-0.5906,0.00021,29.92173]
[1779463426996,23.59,76560.67,0.5,-0.5907,0.00021,29.91976]
[1779463428000,23.59,76562.35,0.5,-0.59034,0.00021,29.92679]
[1779463429012,23.59,76562.35,0.5,-0.59034,0.00021,29.92679]
[1779463429033,23.59,76562.35,0.5,-0.59034,0.00021,29.92679]
[1779463429150,23.59,76560.68,0.5,-0.5907,0.00021,29.91987]
[1779463430336,23.59,76560.68,0.5,-0.5907,0.00021,29.91987]
[1779463430397,23.59,76560.68,0.5,-0.59068,0.00021,29.92017]
[1779463431035,23.61,76563.57,0.5,-0.58999,0.00021,29.93339]
[1779463432043,23.62,76585.17,0.5,-0.58531,0.00021,30.02177]
[1779463432934,23.62,76585.17,0.5,-0.58531,0.00021,30.02177]
[1779463432963,23.62,76585.17,0.5,-0.58531,0.00021,30.02177]
[1779463433050,23.63,76594.62,0.5,-0.58328,0.00021,30.05875]
[1779463434057,23.63,76595.83,0.5,-0.58302,0.00021,30.06343]
[1779463435899,23.63,76597.89,0.5,-0.58258,0.00021,30.07135]
[1779463435936,23.63,76597.89,0.5,-0.58258,0.00021,30.07135]
[1779463436071,23.63,76595.96,0.5,-0.58299,0.00021,30.06392]
[1779463436626,23.63,76595.96,0.5,-0.58299,0.00021,30.06392]
[1779463436640,23.63,76595.96,0.5,-0.58299,0.00021,30.06392]
[1779463437159,23.63,76595.96,0.5,-0.58299,0.00021,30.06392]
[1779463437176,23.63,76595.96,0.5,-0.58299,0.00021,30.06392]
[1779463437182,23.63,76585.29,0.5,-0.58528,0.00021,30.02231]
[1779463438684,23.63,76585.29,0.5,-0.58527,0.00021,30.02235]
[1779463438731,23.63,76585.29,0.5,-0.58527,0.00021,30.02235]
[1779463439096,23.63,76581.11,0.5,-0.58617,0.00021,30.0058]
[1779463440103,23.63,76575.59,0.5,-0.58735,0.00021,29.9837]
[1779463441106,23.63,76566.23,0.5,-0.58935,0.00021,29.94562]
[1779463442279,23.63,76566.23,0.5,-0.58935,0.00021,29.94562]
[1779463442305,23.63,76566.23,0.5,-0.58935,0.00021,29.94562]
[1779463442327,23.63,76573.88,0.5,-0.58771,0.00021,29.97682]
[1779463444820,23.63,76573.28,0.5,-0.58784,0.00021,29.9744]
[1779463444853,23.63,76573.28,0.5,-0.58784,0.00021,29.9744]
[1779463445135,23.63,76571.23,0.5,-0.58828,0.00021,29.96608]
[1779463446145,23.63,76578.54,0.5,-0.58672,0.00021,29.99558]
[1779463448157,23.63,76571.24,0.5,-0.58828,0.00021,29.9661]
[1779463450169,23.63,76578.66,0.5,-0.58669,0.00021,29.99604]
[1779463453119,23.63,76580.61,0.5,-0.58627,0.00021,30.00386]
[1779463453135,23.63,76580.61,0.5,-0.58627,0.00021,30.00386]
[1779463453220,23.63,76588.02,0.5,-0.58468,0.00021,30.03318]
[1779463454424,23.63,76588.02,0.5,-0.58468,0.00021,30.03321]
[1779463454458,23.63,76588.02,0.5,-0.58468,0.00021,30.03321]
[1779463455204,23.63,76587.03,0.5,-0.58489,0.00021,30.02934]
[1779463457414,23.63,76589.43,0.5,-0.58438,0.00021,30.03878]
[1779463457449,23.63,76589.43,0.5,-0.58438,0.00021,30.03878]
[1779463457746,23.63,76589.43,0.5,-0.58438,0.00021,30.03878]
[1779463457771,23.63,76589.43,0.5,-0.58438,0.00021,30.03878]
[1779463459231,23.63,76594.89,0.5,-0.58321,0.00021,30.05999]
[1779463461224,23.63,76597.17,0.5,-0.58272,0.00021,30.06873]
[1779463461242,23.63,76597.17,0.5,-0.58272,0.00021,30.06873]
[1779463461325,23.63,76600.79,0.5,-0.58195,0.00021,30.08254]
[1779463463261,23.63,76606.39,0.5,-0.58075,0.00021,30.10369]
[1779463467869,23.62,76611.19,0.5,-0.57973,0.00021,30.12155]
[1779463467898,23.62,76611.19,0.5,-0.57973,0.00021,30.12155]
[1779463468295,23.62,76609.68,0.5,-0.58005,0.00021,30.11589]
[1779463470309,23.62,76603.64,0.5,-0.58135,0.00021,30.09309]
[1779463471517,23.62,76604.52,0.5,-0.58118,0.00021,30.09341]
[1779463471692,23.62,76604.52,0.5,-0.58118,0.00021,30.09341]
[1779463472325,23.62,76603.91,0.5,-0.58131,0.00021,30.09106]
[1779463473331,23.62,76593.61,0.5,-0.58352,0.00021,30.05164]
[1779463474339,23.62,76589.59,0.5,-0.58438,0.00021,30.03601]
[1779463475889,23.62,76589.98,0.5,-0.58429,0.00021,30.03755]
[1779463475918,23.62,76589.98,0.5,-0.58429,0.00021,30.03755]
[1779463476353,23.62,76589.94,0.5,-0.5843,0.00021,30.03741]
[1779463481388,23.62,76589.74,0.5,-0.58434,0.00021,30.03669]
[1779463486342,23.62,76586.88,0.5,-0.58495,0.00021,30.02552]
[1779463486405,23.62,76586.88,0.5,-0.58495,0.00021,30.02552]
[1779463487412,23.62,76586.49,0.5,-0.58503,0.00021,30.02399]
[1779463486521,23.62,76583.32,0.5,-0.58571,0.00021,30.01147]
[1779463487497,23.62,76583.32,0.5,-0.58571,0.00021,30.01147]
[1779463487510,23.62,76583.32,0.5,-0.58571,0.00021,30.01147]
[1779463487821,23.62,76583.32,0.5,-0.58571,0.00021,30.01147]
[1779463487864,23.62,76583.32,0.5,-0.58571,0.00021,30.01147]
[1779463487936,23.62,76565.94,0.5,-0.58943,0.00021,29.94128]
[1779463488491,23.62,76565.94,0.5,-0.58943,0.00021,29.94128]
[1779463488513,23.62,76565.94,0.5,-0.58943,0.00021,29.94128]
[1779463489392,23.62,76565.94,0.5,-0.58943,0.00021,29.94128]
[1779463488555,23.62,76559.23,0.5,-0.59086,0.00021,29.91351]
[1779463489459,23.62,76559.23,0.5,-0.59086,0.00021,29.91351]
[1779463491464,23.63,76568.57,0.5,-0.58885,0.00021,29.95241]
[1779463492469,23.63,76570.38,0.5,-0.58846,0.00021,29.95981]
[1779463493904,23.63,76570.38,0.5,-0.58846,0.00021,29.95981]
[1779463493935,23.63,76570.38,0.5,-0.58846,0.00021,29.95981]
[1779463494003,23.63,76570.38,0.5,-0.58846,0.00021,29.95981]
[1779463494026,23.63,76570.38,0.5,-0.58846,0.00021,29.95981]
[1779463494127,23.63,76570.27,0.5,-0.58849,0.00021,29.95936]
[1779463494765,23.63,76570.27,0.5,-0.58849,0.00021,29.95936]
[1779463494795,23.63,76570.27,0.5,-0.58849,0.00021,29.95936]
[1779463494866,23.63,76569.12,0.5,-0.58873,0.00021,29.95467]
[1779463497790,23.63,76567.84,0.5,-0.589,0.00021,29.94944]
[1779463497957,23.63,76560.89,0.5,-0.59049,0.00021,29.92079]
[1779463503546,23.63,76557.63,0.5,-0.59118,0.00021,29.90729]
[1779463505641,23.63,76553.58,0.5,-0.59204,0.00021,29.89031]
[1779463505756,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463506517,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463506635,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463507106,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463507165,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463507196,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463507225,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463507305,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463507343,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463507373,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463507400,23.63,76546.67,0.5,-0.59351,0.00021,29.86106]
[1779463507390,23.63,76533.32,0.5,-0.59636,0.00021,29.8033]
[1779463507614,23.63,76533.32,0.5,-0.59636,0.00021,29.8033]
[1779463507642,23.63,76533.32,0.5,-0.59636,0.00021,29.8033]
[1779463507815,23.63,76533.32,0.5,-0.59636,0.00021,29.8033]
[1779463507845,23.63,76533.32,0.5,-0.59636,0.00021,29.8033]
[1779463508015,23.63,76533.32,0.5,-0.59636,0.00021,29.8033]
[1779463508049,23.63,76533.32,0.5,-0.59636,0.00021,29.8033]
[1779463508240,23.63,76533.32,0.5,-0.59636,0.00021,29.8033]
[1779463508295,23.63,76533.32,0.5,-0.59636,0.00021,29.8033]
[1779463508440,23.63,76533.32,0.5,-0.59636,0.00021,29.8033]
[1779463508310,23.63,76526.51,0.5,-0.5978,0.00021,29.77332]
[1779463508473,23.63,76526.51,0.5,-0.5978,0.00021,29.77332]
[1779463508609,23.63,76526.51,0.5,-0.5978,0.00021,29.77332]
[1779463508651,23.63,76526.51,0.5,-0.5978,0.00021,29.77332]
[1779463509366,23.63,76527.22,0.5,-0.59765,0.00021,29.77653]
[1779463510358,23.63,76517.81,0.5,-0.59964,0.00021,29.73448]
[1779463511352,23.64,76511.71,0.5,-0.60093,0.00021,29.70687]
[1779463512382,23.64,76511.71,0.5,-0.60093,0.00021,29.70687]
[1779463512964,23.64,76507.48,0.5,-0.60183,0.00021,29.68751]
[1779463513353,23.64,76516.37,0.5,-0.59992,0.00021,29.72852]
[1779463515686,23.64,76515.66,0.5,-0.60006,0.00021,29.72553]
[1779463515869,23.64,76515.66,0.5,-0.60006,0.00021,29.72553]
[1779463515974,23.64,76515.66,0.5,-0.60006,0.00021,29.72553]
[1779463516164,23.64,76515.66,0.5,-0.60006,0.00021,29.72553]
[1779463516172,23.64,76515.66,0.5,-0.60006,0.00021,29.72553]
[1779463516315,23.64,76515.66,0.5,-0.60006,0.00021,29.72553]
[1779463516338,23.64,76515.66,0.5,-0.60006,0.00021,29.72553]
[1779463516405,23.64,76533.54,0.5,-0.59625,0.00021,29.80528]
[1779463517021,23.65,76539.52,0.5,-0.59498,0.00021,29.83141]
[1779463519202,23.65,76549.38,0.5,-0.59287,0.00021,29.87383]
[1779463520012,23.65,76556.76,0.5,-0.59129,0.00021,29.90498]
[1779463521687,23.65,76560.29,0.5,-0.59054,0.00021,29.91975]
[1779463523924,23.65,76560.72,0.5,-0.59044,0.00021,29.92156]
[1779463523961,23.65,76560.72,0.5,-0.59044,0.00021,29.92156]
[1779463524004,23.65,76553.81,0.5,-0.59191,0.00021,29.89272]
[1779463524540,23.65,76553.81,0.5,-0.59191,0.00021,29.89272]
[1779463524579,23.65,76553.81,0.5,-0.59191,0.00021,29.89272]
[1779463524911,23.65,76553.81,0.5,-0.59191,0.00021,29.89272]
[1779463525165,23.65,76553.81,0.5,-0.59191,0.00021,29.89272]
[1779463525216,23.65,76558.53,0.5,-0.59091,0.00021,29.91252]
[1779463528742,23.65,76561.19,0.5,-0.59033,0.00021,29.92366]
[1779463529743,23.65,76566.92,0.5,-0.58911,0.00021,29.94726]
[1779463531237,23.65,76566.92,0.5,-0.58911,0.00021,29.94726]
[1779463531269,23.65,76566.92,0.5,-0.58911,0.00021,29.94726]
[1779463531310,23.65,76569.16,0.5,-0.58864,0.00021,29.95344]
[1779463533217,23.65,76569.16,0.5,-0.58864,0.00021,29.95343]
[1779463533240,23.65,76567.95,0.5,-0.5889,0.00021,29.94849]
[1779463537184,23.65,76580.5,0.5,-0.58622,0.00021,29.99912]
[1779463537781,23.65,76580.5,0.5,-0.58622,0.00021,29.99912]
[1779463537810,23.65,76580.5,0.5,-0.58622,0.00021,29.99912]
[1779463538899,23.65,76581.84,0.5,-0.58593,0.00021,30.00447]
[1779463538912,23.65,76581.84,0.5,-0.58593,0.00021,30.00447]
[1779463540844,23.65,76581.5,0.5,-0.586,0.00021,30.00318]
[1779463540913,23.65,76581.5,0.5,-0.586,0.00021,30.00318]
[1779463540949,23.65,76581.5,0.5,-0.586,0.00021,30.00318]
[1779463541381,23.65,76581.64,0.5,-0.58597,0.00021,30.00376]
[1779463544206,23.65,76586.15,0.5,-0.585,0.00021,30.02158]
[1779463544431,23.65,76580.66,0.5,-0.58617,0.00021,29.99992]
[1779463545467,23.65,76579.06,0.5,-0.58651,0.00021,29.99357]
[1779463548473,23.66,76589.28,0.5,-0.58432,0.00021,30.034]
[1779463550477,23.66,76591.53,0.5,-0.58384,0.00021,30.04277]
[1779463551185,23.66,76591.53,0.5,-0.58384,0.00021,30.04277]
[1779463551279,23.66,76587.07,0.5,-0.58479,0.00021,30.02542]
[1779463554202,23.66,76585.73,0.5,-0.58507,0.00021,30.02025]
[1779463554449,23.66,76587.26,0.5,-0.58474,0.00021,30.02629]
[1779463559253,23.66,76589.7,0.5,-0.58421,0.00021,30.036]
[1779463559353,23.66,76591.55,0.5,-0.58382,0.00021,30.04315]
[1779463562493,23.66,76592.58,0.5,-0.5836,0.00021,30.04707]
[1779463562672,23.66,76593.84,0.5,-0.58333,0.00021,30.05197]
[1779463563288,23.66,76593.84,0.5,-0.58333,0.00021,30.05197]
[1779463563318,23.66,76593.84,0.5,-0.58333,0.00021,30.05197]
[1779463563361,23.66,76601.01,0.5,-0.58179,0.00021,30.07948]
[1779463565262,23.66,76601.01,0.5,-0.58179,0.00021,30.0795]
[1779463565363,23.66,76601.01,0.5,-0.58179,0.00021,30.0795]
[1779463565433,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463565540,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463565583,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463565740,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463565758,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463565964,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463565993,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463566166,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463566197,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463566390,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463566405,23.66,76613.27,0.5,-0.57916,0.00021,30.12545]
[1779463566491,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463566615,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463566638,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463566840,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463566873,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463567040,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463567080,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463567240,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463567258,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463567465,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463567500,23.66,76617.49,0.5,-0.57825,0.00021,30.14097]
[1779463567419,23.66,76622.71,0.5,-0.57713,0.00021,30.15994]
[1779463567667,23.66,76622.71,0.5,-0.57713,0.00021,30.15994]
[1779463567712,23.66,76622.71,0.5,-0.57713,0.00021,30.15994]
[1779463568046,23.66,76622.71,0.5,-0.57713,0.00021,30.15994]
[1779463568071,23.66,76622.71,0.5,-0.57713,0.00021,30.15994]
[1779463568290,23.66,76622.71,0.5,-0.57713,0.00021,30.15994]
[1779463568322,23.66,76622.71,0.5,-0.57713,0.00021,30.15994]
[1779463568490,23.66,76622.71,0.5,-0.57713,0.00021,30.15994]
[1779463568334,23.66,76625.75,0.5,-0.57648,0.00021,30.17088]
[1779463571041,23.66,76633.35,0.5,-0.57484,0.00021,30.19801]
[1779463572825,23.66,76629.34,0.5,-0.5757,0.00021,30.18387]
[1779463573055,23.66,76629.34,0.5,-0.57569,0.00021,30.18391]
[1779463575489,23.67,76628.57,0.5,-0.57586,0.00021,30.18121]
[1779463576079,23.67,76628.83,0.5,-0.5758,0.00021,30.18223]
[1779463581115,23.67,76630.0,0.5,-0.57554,0.00021,30.1865]
[1779463586330,23.67,76631.92,0.5,-0.57512,0.00021,30.19339]
[1779463586428,23.67,76632.14,0.5,-0.57507,0.00021,30.19421]
[1779463591434,23.67,76630.78,0.5,-0.57535,0.00021,30.18953]
[1779463596445,23.68,76633.76,0.5,-0.57471,0.00021,30.19723]
[1779463598909,23.68,76637.24,0.5,-0.57395,0.00021,30.20949]
[1779463599502,23.68,76637.73,0.5,-0.57385,0.00021,30.21122]
[1779463600909,23.68,76638.12,0.5,-0.57376,0.00021,30.2126]
[1779463601259,23.68,76638.12,0.5,-0.57376,0.00021,30.21263]
[1779463607300,23.68,76640.22,0.5,-0.5733,0.00021,30.22005]
[1779463609284,23.68,76644.28,0.5,-0.57242,0.00021,30.23402]
[1779463609469,23.68,76647.46,0.5,-0.57174,0.00022,30.24487]
[1779463613449,23.69,76654.48,0.5,-0.57022,0.00022,30.26851]
[1779463614776,23.69,76658.5,0.5,-0.56936,0.00022,30.28184]
[1779463615459,23.69,76660.2,0.5,-0.56899,0.00022,30.28745]
[1779463620469,23.69,76661.42,0.5,-0.56872,0.00022,30.29157]
[1779463622458,23.69,76655.94,0.5,-0.56989,0.00022,30.27364]
[1779463627473,23.69,76659.94,0.5,-0.56902,0.00022,30.28693]
[1779463632498,23.7,76660.03,0.5,-0.56899,0.00022,30.28738]
[1779463633564,23.7,76666.43,0.5,-0.56761,0.00022,30.30823]
[1779463634047,23.7,76666.43,0.5,-0.56761,0.00022,30.30823]
[1779463634504,23.7,76666.06,0.5,-0.56769,0.00022,30.30706]
[1779463635028,23.7,76666.06,0.5,-0.56769,0.00022,30.30706]
[1779463635504,23.7,76688.15,0.5,-0.56293,0.00022,30.37614]
[1779463635757,23.7,76688.15,0.5,-0.56293,0.00022,30.37614]
[1779463635775,23.7,76688.15,0.5,-0.56293,0.00022,30.37614]
[1779463635818,23.7,76688.15,0.5,-0.56293,0.00022,30.37614]
[1779463636510,23.7,76698.33,0.5,-0.56073,0.00022,30.40654]
[1779463637516,23.7,76703.58,0.5,-0.5596,0.00022,30.42183]
[1779463639219,23.7,76702.01,0.5,-0.55994,0.00022,30.4173]
[1779463639243,23.7,76702.01,0.5,-0.55994,0.00022,30.4173]
[1779463639530,23.7,76701.69,0.5,-0.56,0.00022,30.41639]
[1779463641148,23.7,76701.34,0.5,-0.56008,0.00022,30.41535]
[1779463641189,23.7,76701.34,0.5,-0.56008,0.00022,30.41535]
[1779463641544,23.7,76700.84,0.5,-0.56019,0.00022,30.41387]
[1779463642331,23.7,76700.84,0.5,-0.56019,0.00022,30.41387]
[1779463642408,23.7,76700.84,0.5,-0.56019,0.00022,30.41387]
[1779463642551,23.7,76702.18,0.5,-0.5599,0.00022,30.41775]
[1779463644583,23.7,76706.39,0.5,-0.559,0.00022,30.42988]
[1779463645399,23.7,76706.46,0.5,-0.55898,0.00022,30.43005]
[1779463645448,23.7,76706.46,0.5,-0.55898,0.00022,30.43005]
[1779463645508,23.7,76706.46,0.5,-0.55898,0.00022,30.43005]
[1779463645548,23.7,76706.46,0.5,-0.55898,0.00022,30.43005]
[1779463645579,23.7,76706.46,0.5,-0.55898,0.00022,30.43005]
[1779463645581,23.7,76706.46,0.5,-0.55898,0.00022,30.43005]
[1779463645586,23.7,76706.46,0.5,-0.55898,0.00022,30.43005]
[1779463645575,23.7,76709.66,0.5,-0.55829,0.00022,30.43916]
[1779463645646,23.7,76709.66,0.5,-0.55829,0.00022,30.43916]
[1779463646584,23.7,76723.6,0.5,-0.55528,0.00022,30.4779]
[1779463647593,23.7,76731.58,0.5,-0.55355,0.00022,30.4993]
[1779463648229,23.7,76731.58,0.5,-0.55355,0.00022,30.4993]
[1779463648232,23.7,76731.58,0.5,-0.55355,0.00022,30.4993]
[1779463648243,23.7,76731.58,0.5,-0.55355,0.00022,30.4993]
[1779463648272,23.7,76731.58,0.5,-0.55355,0.00022,30.4993]
[1779463648322,23.7,76731.58,0.5,-0.55355,0.00022,30.4993]
[1779463648362,23.7,76731.58,0.5,-0.55355,0.00022,30.4993]
[1779463648539,23.7,76731.58,0.5,-0.55355,0.00022,30.4993]
[1779463648572,23.7,76731.58,0.5,-0.55355,0.00022,30.4993]
[1779463648417,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463648739,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463648774,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463648940,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463648980,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463649165,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463649186,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463649366,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463649408,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463649569,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463649588,23.7,76729.63,0.5,-0.55397,0.00022,30.49415]
[1779463649595,23.7,76727.53,0.5,-0.55442,0.00022,30.48857]
[1779463649816,23.7,76727.53,0.5,-0.55442,0.00022,30.48857]
[1779463649847,23.7,76727.53,0.5,-0.55442,0.00022,30.48857]
[1779463650015,23.7,76727.53,0.5,-0.55442,0.00022,30.48857]
[1779463650049,23.7,76727.53,0.5,-0.55442,0.00022,30.48857]
[1779463650240,23.7,76727.53,0.5,-0.55442,0.00022,30.48857]
[1779463650262,23.7,76727.53,0.5,-0.55442,0.00022,30.48857]
[1779463650440,23.7,76727.53,0.5,-0.55442,0.00022,30.48857]
[1779463650481,23.7,76727.53,0.5,-0.55442,0.00022,30.48857]
[1779463650540,23.7,76727.53,0.5,-0.55442,0.00022,30.48857]
[1779463650536,23.7,76725.62,0.5,-0.55483,0.00022,30.48345]
[1779463651352,23.7,76726.32,0.5,-0.55469,0.00022,30.48242]
[1779463655057,23.7,76725.83,0.5,-0.55479,0.00022,30.48114]
[1779463655523,23.7,76723.24,0.5,-0.55535,0.00022,30.47417]
[1779463660534,23.71,76721.63,0.5,-0.55569,0.00022,30.46987]
[1779463663548,23.71,76729.87,0.5,-0.5539,0.00022,30.49215]
[1779463668557,23.71,76733.69,0.5,-0.55306,0.00022,30.50232]
[1779463673584,23.72,76736.7,0.5,-0.5524,0.00022,30.51029]
[1779463678590,23.72,76737.77,0.5,-0.55216,0.00022,30.51318]
[1779463682652,23.73,76743.58,0.5,-0.55089,0.00022,30.52815]
[1779463684584,23.73,76750.27,0.5,-0.54944,0.00022,30.54493]
[1779463687284,23.73,76750.82,0.5,-0.54932,0.00022,30.54634]
[1779463687440,23.73,76752.13,0.5,-0.54903,0.00022,30.54959]
[1779463689509,23.73,76754.97,0.5,-0.54841,0.00022,30.55655]
[1779463689609,23.73,76758.09,0.5,-0.54774,0.00022,30.5641]
[1779463690103,23.73,76758.09,0.5,-0.54774,0.00022,30.5641]
[1779463690139,23.73,76758.09,0.5,-0.54774,0.00022,30.5641]
[1779463690587,23.74,76758.58,0.5,-0.54763,0.00022,30.56529]
[1779463692262,23.74,76758.71,0.5,-0.5476,0.00022,30.5656]
[1779463692305,23.74,76758.71,0.5,-0.5476,0.00022,30.5656]
[1779463692328,23.74,76758.85,0.5,-0.54757,0.00022,30.56593]
[1779463696936,23.73,76765.11,0.5,-0.54622,0.00022,30.58071]
[1779463701970,23.73,76769.4,0.5,-0.5453,0.00022,30.59061]
[1779463706693,23.73,76770.02,0.5,-0.54517,0.00022,30.592]
[1779463706726,23.73,76770.02,0.5,-0.54517,0.00022,30.592]
[1779463710302,23.73,76774.94,0.5,-0.5441,0.00022,30.60315]
[1779463710651,23.73,76775.95,0.5,-0.54389,0.00022,30.60541]
[1779463714600,23.73,76769.9,0.5,-0.54521,0.00022,30.58873]
[1779463717579,23.73,76778.73,0.5,-0.5433,0.00022,30.60862]
[1779463722585,23.72,76776.96,0.5,-0.54368,0.00022,30.60465]
[1779463727585,23.72,76774.93,0.5,-0.54413,0.00022,30.60006]
[1779463732602,23.72,76772.75,0.5,-0.54461,0.00022,30.59508]
[1779463737640,23.72,76776.6,0.5,-0.54378,0.00022,30.60372]
[1779463742650,23.71,76775.21,0.5,-0.54408,0.00022,30.60056]
[1779463747707,23.71,76777.04,0.5,-0.54369,0.00022,30.60462]
[1779463748530,23.71,76777.04,0.5,-0.54369,0.00022,30.60462]
[1779463748572,23.71,76777.04,0.5,-0.54369,0.00022,30.60462]
[1779463748840,23.71,76778.73,0.5,-0.54333,0.00022,30.60838]
[1779463749306,23.71,76778.66,0.5,-0.54334,0.00022,30.60822]
[1779463751248,23.71,76783.39,0.5,-0.54232,0.00022,30.61861]
[1779463751653,23.71,76783.39,0.5,-0.54232,0.00022,30.61861]
[1779463751320,23.71,76787.23,0.5,-0.54149,0.00022,30.62689]
[1779463752541,23.71,76794.58,0.5,-0.53989,0.00022,30.64238]
[1779463754640,23.71,76794.58,0.5,-0.53989,0.00022,30.64238]
[1779463754715,23.71,76800.07,0.5,-0.5387,0.00022,30.65364]
[1779463757053,23.71,76806.16,0.5,-0.53738,0.00022,30.66583]
[1779463757361,23.71,76806.91,0.5,-0.53722,0.00022,30.66731]
[1779463759104,23.71,76809.15,0.5,-0.53673,0.00022,30.67169]
[1779463759602,23.71,76811.55,0.5,-0.53621,0.00022,30.67634]
[1779463760757,23.71,76815.11,0.5,-0.53543,0.00022,30.68313]
[1779463760955,23.71,76815.11,0.5,-0.53543,0.00022,30.68313]
[1779463761030,23.71,76815.11,0.5,-0.53543,0.00022,30.68313]
[1779463761392,23.71,76815.11,0.5,-0.53543,0.00022,30.68314]
[1779463762398,23.71,76822.07,0.5,-0.53392,0.00022,30.69608]
[1779463762725,23.71,76822.07,0.5,-0.53392,0.00022,30.69608]
[1779463762864,23.71,76822.07,0.5,-0.53392,0.00022,30.69608]
[1779463762899,23.71,76822.07,0.5,-0.53392,0.00022,30.69608]
[1779463763069,23.71,76822.07,0.5,-0.53392,0.00022,30.69608]
[1779463763105,23.71,76822.07,0.5,-0.53392,0.00022,30.69608]
[1779463763364,23.71,76822.07,0.5,-0.53392,0.00022,30.69608]
[1779463763399,23.71,76822.07,0.5,-0.53392,0.00022,30.69608]
[1779463763572,23.71,76822.07,0.5,-0.53392,0.00022,30.69608]
[1779463763604,23.71,76822.07,0.5,-0.53392,0.00022,30.69608]
[1779463763617,23.72,76824.58,0.5,-0.53337,0.00022,30.70064]
[1779463763790,23.72,76824.58,0.5,-0.53337,0.00022,30.70064]
[1779463763816,23.72,76824.58,0.5,-0.53337,0.00022,30.70064]
[1779463764067,23.72,76824.58,0.5,-0.53337,0.00022,30.70064]
[1779463764085,23.72,76824.58,0.5,-0.53337,0.00022,30.70064]
[1779463764268,23.72,76824.58,0.5,-0.53337,0.00022,30.70064]
[1779463764293,23.72,76824.58,0.5,-0.53337,0.00022,30.70064]
[1779463764490,23.72,76824.58,0.5,-0.53337,0.00022,30.70064]
[1779463764526,23.72,76824.58,0.5,-0.53337,0.00022,30.70064]
[1779463764714,23.72,76825.77,0.5,-0.53312,0.00022,30.70279]
[1779463764738,23.72,76825.77,0.5,-0.53312,0.00022,30.70279]
[1779463764965,23.72,76825.77,0.5,-0.53312,0.00022,30.70279]
[1779463765000,23.72,76825.77,0.5,-0.53312,0.00022,30.70279]
[1779463765165,23.72,76825.77,0.5,-0.53312,0.00022,30.70279]
[1779463765184,23.72,76825.77,0.5,-0.53312,0.00022,30.70279]
[1779463765364,23.72,76825.77,0.5,-0.53312,0.00022,30.70279]
[1779463765371,23.72,76825.77,0.5,-0.53312,0.00022,30.70279]
[1779463765643,23.72,76823.99,0.5,-0.5335,0.00022,30.69959]
[1779463770657,23.72,76821.1,0.5,-0.53412,0.00022,30.69435]
[1779463775670,23.72,76821.91,0.5,-0.53395,0.00022,30.69295]
[1779463780675,23.72,76824.02,0.5,-0.53348,0.00022,30.69682]
[1779463785684,23.73,76822.5,0.5,-0.53381,0.00022,30.69409]
[1779463790714,23.72,76825.31,0.5,-0.53321,0.00022,30.69913]
[1779463795762,23.72,76824.66,0.5,-0.53335,0.00022,30.69792]
[1779463798690,23.72,76841.46,0.5,-0.52971,0.00022,30.72691]
[1779463799553,23.72,76841.46,0.5,-0.52971,0.00022,30.72691]
[1779463799627,23.72,76841.46,0.5,-0.52971,0.00022,30.72691]
[1779463799742,23.72,76841.46,0.5,-0.52971,0.00022,30.72691]
[1779463799744,23.72,76844.97,0.5,-0.52894,0.00022,30.73269]
[1779463799856,23.72,76844.97,0.5,-0.52894,0.00022,30.73269]
[1779463800670,23.72,76844.97,0.5,-0.52894,0.00022,30.73269]
[1779463801107,23.72,76844.97,0.5,-0.52894,0.00022,30.73269]
[1779463801125,23.72,76844.97,0.5,-0.52894,0.00022,30.73269]
[1779463801698,23.72,76844.97,0.5,-0.52894,0.00022,30.73269]
[1779463801752,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802014,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802051,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802214,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802233,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802414,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802437,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802615,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802690,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802695,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802815,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463802845,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463803051,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463803076,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463803240,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463803276,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463803440,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463803461,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463803640,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463803668,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463803739,23.72,76849.58,0.5,-0.52794,0.00022,30.74005]
[1779463803688,23.72,76844.68,0.5,-0.529,0.00022,30.73222]
[1779463804695,23.72,76834.5,0.5,-0.53121,0.00022,30.71525]
[1779463809730,23.72,76840.23,0.5,-0.52996,0.00022,30.72493]
[1779463811437,23.72,76844.13,0.5,-0.52912,0.00022,30.73134]
[1779463811471,23.72,76844.13,0.5,-0.52912,0.00022,30.73134]
[1779463811565,23.72,76844.13,0.5,-0.52912,0.00022,30.73134]
[1779463811592,23.72,76844.13,0.5,-0.52912,0.00022,30.73134]
[1779463811744,23.72,76846.44,0.5,-0.52862,0.00022,30.73507]
[1779463811766,23.72,76846.44,0.5,-0.52862,0.00022,30.73507]
[1779463811799,23.72,76846.44,0.5,-0.52862,0.00022,30.73507]
[1779463811989,23.72,76846.44,0.5,-0.52862,0.00022,30.73507]
[1779463812017,23.72,76846.44,0.5,-0.52862,0.00022,30.73507]
[1779463812214,23.72,76846.44,0.5,-0.52862,0.00022,30.73507]
[1779463812252,23.72,76846.44,0.5,-0.52862,0.00022,30.73507]
[1779463812440,23.72,76846.44,0.5,-0.52862,0.00022,30.73507]
[1779463812470,23.72,76846.44,0.5,-0.52862,0.00022,30.73507]
[1779463812755,23.72,76851.04,0.5,-0.52762,0.00022,30.74235]
[1779463813216,23.72,76851.04,0.5,-0.52762,0.00022,30.74235]
[1779463813291,23.72,76851.04,0.5,-0.52762,0.00022,30.74235]
[1779463813433,23.72,76851.04,0.5,-0.52762,0.00022,30.74235]
[1779463813464,23.72,76851.04,0.5,-0.52762,0.00022,30.74235]
[1779463813665,23.72,76851.04,0.5,-0.52762,0.00022,30.74235]
[1779463813678,23.72,76851.04,0.5,-0.52762,0.00022,30.74235]
[1779463813757,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463813889,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463813916,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463814116,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463814156,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463814315,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463814340,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463814515,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463814548,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463814715,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463814753,23.72,76854.23,0.5,-0.52692,0.00022,30.74729]
[1779463814764,23.72,76854.66,0.5,-0.52683,0.00022,30.74795]
[1779463814995,23.72,76854.66,0.5,-0.52683,0.00022,30.74795]
[1779463815029,23.72,76854.66,0.5,-0.52683,0.00022,30.74795]
[1779463815212,23.72,76854.66,0.5,-0.52683,0.00022,30.74795]
[1779463815439,23.72,76856.03,0.5,-0.52653,0.00022,30.75003]
[1779463817030,23.72,76864.29,0.5,-0.52474,0.00022,30.76225]
[1779463817966,23.72,76864.29,0.5,-0.52474,0.00022,30.76225]
[1779463818094,23.72,76869.28,0.5,-0.52366,0.00022,30.76933]
[1779463820807,23.72,76871.86,0.5,-0.5231,0.00022,30.7729]
[1779463823652,23.72,76872.74,0.5,-0.52291,0.00022,30.7741]
[1779463823678,23.72,76874.23,0.5,-0.52259,0.00022,30.77611]
[1779463828722,23.72,76875.32,0.5,-0.52235,0.00022,30.77755]
[1779463828963,23.72,76877.03,0.5,-0.52198,0.00022,30.77983]
[1779463829081,23.72,76877.03,0.5,-0.52198,0.00022,30.77983]
[1779463829281,23.72,76884.46,0.5,-0.52037,0.00022,30.78943]
[1779463829856,23.72,76884.46,0.5,-0.52037,0.00022,30.78943]
[1779463829884,23.71,76891.73,0.5,-0.51879,0.00022,30.79834]
[1779463835471,23.71,76891.03,0.5,-0.51895,0.00022,30.79457]
[1779463842971,23.7,76894.87,0.5,-0.51813,0.00022,30.79906]
[1779463847994,23.7,76890.56,0.5,-0.51907,0.00022,30.79394]
[1779463853036,23.69,76895.82,0.5,-0.51793,0.00022,30.80013]
[1779463854781,23.69,76895.82,0.5,-0.51793,0.00022,30.80013]
[1779463854802,23.69,76895.82,0.5,-0.51793,0.00022,30.80013]
[1779463854831,23.69,76900.94,0.5,-0.51682,0.00022,30.80593]
[1779463855001,23.69,76900.94,0.5,-0.51682,0.00022,30.80593]
[1779463855092,23.69,76904.42,0.5,-0.51606,0.00022,30.80973]
[1779463859133,23.68,76903.46,0.5,-0.51627,0.00022,30.80868]
[1779463859211,23.68,76911.71,0.5,-0.51448,0.00022,30.81734]
[1779463864731,23.68,76911.84,0.5,-0.51445,0.00022,30.81746]
[1779463865723,23.68,76921.76,0.5,-0.5123,0.00022,30.82703]
[1779463866015,23.68,76921.76,0.5,-0.5123,0.00022,30.82703]
[1779463866060,23.68,76921.76,0.5,-0.5123,0.00022,30.82703]
[1779463866818,23.68,76921.76,0.5,-0.5123,0.00022,30.82703]
[1779463866652,23.68,76928.3,0.5,-0.51087,0.00022,30.83285]
[1779463866946,23.68,76928.3,0.5,-0.51087,0.00022,30.83285]
[1779463867442,23.68,76943.88,0.5,-0.50748,0.00022,30.84513]
[1779463869590,23.68,76951.68,0.5,-0.50578,0.00022,30.85044]
[1779463869878,23.68,76951.68,0.5,-0.50578,0.00022,30.85044]
[1779463870501,23.68,76952.58,0.5,-0.50558,0.00022,30.85101]
[1779463870869,23.68,76952.58,0.5,-0.50558,0.00022,30.85101]
[1779463871197,23.68,76952.58,0.5,-0.50558,0.00022,30.85101]
[1779463874751,23.67,76961.41,0.5,-0.50366,0.00022,30.85627]
[1779463876067,23.67,76961.41,0.5,-0.50366,0.00022,30.85627]
[1779463876124,23.67,76961.41,0.5,-0.50366,0.00022,30.85627]
[1779463876438,23.67,76961.41,0.5,-0.50366,0.00022,30.85627]
[1779463876487,23.67,76961.41,0.5,-0.50366,0.00022,30.85627]
[1779463876496,23.67,76965.72,0.5,-0.50272,0.00022,30.85858]
[1779463877522,23.67,76965.72,0.5,-0.50272,0.00022,30.85858]
[1779463877576,23.67,76965.72,0.5,-0.50272,0.00022,30.85858]
[1779463877616,23.67,76965.72,0.5,-0.50272,0.00022,30.85858]
[1779463877699,23.67,76965.72,0.5,-0.50272,0.00022,30.85858]
[1779463877748,23.67,76965.72,0.5,-0.50272,0.00022,30.85858]
[1779463877816,23.67,76965.72,0.5,-0.50272,0.00022,30.85858]
[1779463877847,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878080,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878089,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878116,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878241,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878266,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878441,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878469,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878639,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878676,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878840,23.67,76969.13,0.5,-0.50198,0.00022,30.86029]
[1779463878733,23.65,76965.71,0.5,-0.50273,0.00022,30.85857]
[1779463878860,23.65,76965.71,0.5,-0.50273,0.00022,30.85857]
[1779463879051,23.65,76965.71,0.5,-0.50273,0.00022,30.85857]
[1779463879098,23.65,76965.71,0.5,-0.50273,0.00022,30.85857]
[1779463879598,23.65,76965.71,0.5,-0.50273,0.00022,30.85857]
[1779463879623,23.65,76965.71,0.5,-0.50273,0.00022,30.85857]
[1779463879835,23.65,76965.71,0.5,-0.50273,0.00022,30.85857]
[1779463879864,23.65,76958.72,0.5,-0.50426,0.00022,30.85474]
[1779463880056,23.65,76958.72,0.5,-0.50426,0.00022,30.85474]
[1779463880098,23.65,76958.72,0.5,-0.50426,0.00022,30.85474]
[1779463880293,23.65,76958.72,0.5,-0.50426,0.00022,30.85474]
[1779463880336,23.65,76958.72,0.5,-0.50426,0.00022,30.85474]
[1779463880555,23.65,76958.72,0.5,-0.50426,0.00022,30.85474]
[1779463880671,23.65,76958.72,0.5,-0.50426,0.00022,30.85474]
[1779463880722,23.65,76946.37,0.5,-0.50695,0.00022,30.84686]
[1779463880962,23.65,76946.37,0.5,-0.50695,0.00022,30.84686]
[1779463881095,23.65,76946.37,0.5,-0.50695,0.00022,30.84686]
[1779463881293,23.65,76946.37,0.5,-0.50695,0.00022,30.84686]
[1779463881338,23.65,76946.37,0.5,-0.50695,0.00022,30.84686]
[1779463881450,23.65,76946.37,0.5,-0.50695,0.00022,30.84686]
[1779463881483,23.65,76946.37,0.5,-0.50695,0.00022,30.84686]
[1779463881664,23.65,76946.37,0.5,-0.50695,0.00022,30.84686]
[1779463881724,23.65,76946.37,0.5,-0.50695,0.00022,30.84686]
[1779463881740,23.65,76927.83,0.5,-0.51099,0.00022,30.8324]
[1779463881877,23.65,76927.83,0.5,-0.51099,0.00022,30.8324]
[1779463882071,23.65,76927.83,0.5,-0.51099,0.00022,30.8324]
[1779463882106,23.65,76927.83,0.5,-0.51099,0.00022,30.8324]
[1779463882266,23.65,76927.83,0.5,-0.51099,0.00022,30.8324]
[1779463882313,23.65,76927.83,0.5,-0.51099,0.00022,30.8324]
[1779463882501,23.65,76927.83,0.5,-0.51099,0.00022,30.8324]
[1779463882552,23.65,76927.83,0.5,-0.51099,0.00022,30.8324]
[1779463882665,23.65,76927.83,0.5,-0.51099,0.00022,30.8324]
[1779463882701,23.65,76927.83,0.5,-0.51099,0.00022,30.8324]
[1779463882756,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463882901,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463882941,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883094,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883126,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883289,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883333,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883490,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883513,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883690,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883780,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883809,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883838,23.65,76925.59,0.5,-0.51148,0.00022,30.83043]
[1779463883731,23.65,76923.68,0.5,-0.5119,0.00022,30.82873]
[1779463884292,23.65,76923.68,0.5,-0.5119,0.00022,30.82873]
[1779463886305,23.65,76932.92,0.5,-0.50988,0.00022,30.83668]
[1779463887704,23.65,76932.92,0.5,-0.50988,0.00022,30.83668]
[1779463887720,23.65,76932.92,0.5,-0.50988,0.00022,30.83668]
[1779463887852,23.65,76932.92,0.5,-0.50988,0.00022,30.83668]
[1779463887855,23.65,76923.63,0.5,-0.51191,0.00022,30.82868]
[1779463887904,23.65,76923.63,0.5,-0.51191,0.00022,30.82868]
[1779463887958,23.65,76923.63,0.5,-0.51191,0.00022,30.82868]
[1779463892041,23.65,76916.8,0.5,-0.5134,0.00022,30.81939]
[1779463892747,23.65,76906.27,0.5,-0.5157,0.00022,30.80869]
[1779463896777,23.65,76898.07,0.5,-0.51749,0.00022,30.79966]
[1779463899244,23.65,76893.96,0.5,-0.51838,0.00022,30.79489]
[1779463899817,23.65,76898.69,0.5,-0.51735,0.00022,30.80035]
[1779463900272,23.65,76898.69,0.5,-0.51735,0.00022,30.80035]
[1779463900404,23.65,76898.69,0.5,-0.51735,0.00022,30.80035]
[1779463902419,23.65,76908.59,0.5,-0.5152,0.00022,30.81112]
[1779463907453,23.65,76913.1,0.5,-0.51421,0.00022,30.81573]
[1779463912489,23.65,76910.81,0.5,-0.51471,0.00022,30.81341]
[1779463915874,23.65,76911.46,0.5,-0.51457,0.00022,30.81408]
[1779463915926,23.65,76911.44,0.5,-0.51457,0.00022,30.81406]
[1779463916638,23.65,76911.44,0.5,-0.51457,0.00022,30.81406]
[1779463916639,23.65,76907.04,0.5,-0.51553,0.00022,30.8095]
[1779463919029,23.65,76901.49,0.5,-0.51674,0.00022,30.80349]
[1779463919838,23.65,76901.05,0.5,-0.51684,0.00022,30.80301]
[1779463921445,23.65,76895.58,0.5,-0.51803,0.00022,30.79679]
[1779463921507,23.65,76895.58,0.5,-0.51803,0.00022,30.79679]
[1779463925908,23.66,76906.69,0.5,-0.5156,0.00022,30.80915]
[1779463928913,23.66,76907.56,0.5,-0.51541,0.00022,30.81007]
[1779463933476,23.66,76912.41,0.5,-0.51436,0.00022,30.81506]
[1779463933503,23.66,76912.41,0.5,-0.51436,0.00022,30.81506]
[1779463935941,23.65,76914.24,0.5,-0.51396,0.00022,30.81688]
[1779463936787,23.65,76914.24,0.5,-0.51396,0.00022,30.81688]
[1779463936888,23.65,76918.73,0.5,-0.51298,0.00022,30.82123]
[1779463939453,23.65,76922.01,0.5,-0.51226,0.00022,30.8243]
[1779463939472,23.65,76922.01,0.5,-0.51226,0.00022,30.8243]
[1779463940687,23.65,76929.0,0.5,-0.51074,0.00022,30.8305]
[1779463942702,23.65,76933.96,0.5,-0.50966,0.00022,30.83462]
[1779463943997,23.65,76934.49,0.5,-0.50954,0.00022,30.83505]
[1779463944820,23.65,76938.17,0.5,-0.50874,0.00022,30.83795]
[1779463948906,23.65,76925.7,0.5,-0.51146,0.00022,30.82763]
[1779463950246,23.65,76921.81,0.5,-0.51231,0.00022,30.82411]
[1779463950872,23.65,76918.97,0.5,-0.51293,0.00022,30.82146]
[1779463952886,23.65,76911.76,0.5,-0.5145,0.00022,30.81148]
[1779463957901,23.65,76909.8,0.5,-0.51493,0.00022,30.80947]
[1779463962944,23.64,76908.5,0.5,-0.51522,0.00022,30.8081]
[1779463967972,23.64,76905.17,0.5,-0.51595,0.00022,30.80456]
[1779463972998,23.64,76908.8,0.5,-0.51516,0.00022,30.80839]
[1779463975008,23.64,76914.78,0.5,-0.51386,0.00022,30.81446]
[1779463979979,23.64,76921.23,0.5,-0.51245,0.00022,30.82063]
[1779463981880,23.64,76923.79,0.5,-0.51189,0.00022,30.82298]
[1779463981901,23.64,76923.79,0.5,-0.51189,0.00022,30.82298]
[1779463981881,23.64,76925.14,0.5,-0.5116,0.00022,30.82419]
[1779463983952,23.64,76925.14,0.5,-0.5116,0.00022,30.82419]
[1779463983153,23.64,76934.93,0.5,-0.50946,0.00022,30.83247]
[1779463984901,23.64,76933.71,0.5,-0.50973,0.00022,30.83149]
[1779463988782,23.64,76929.01,0.5,-0.51075,0.00022,30.82757]
[1779463988954,23.64,76920.12,0.5,-0.51269,0.00022,30.81961]
[1779463990931,23.64,76913.25,0.5,-0.51419,0.00022,30.81295]
[1779463992829,23.64,76913.78,0.5,-0.51407,0.00022,30.81348]
[1779463992951,23.64,76914.05,0.5,-0.51402,0.00022,30.81375]
[1779463996899,23.64,76906.87,0.5,-0.51558,0.00022,30.80638]
[1779463998411,23.64,76907.2,0.5,-0.51551,0.00022,30.80673]
[1779463998568,23.64,76907.07,0.5,-0.51554,0.00022,30.80659]
[1779464000788,23.64,76898.22,0.5,-0.51747,0.00022,30.79687]
[1779464001900,23.64,76898.22,0.5,-0.51747,0.00022,30.79687]
[1779464001948,23.64,76895.32,0.5,-0.5181,0.00022,30.79352]
[1779464004584,23.64,76896.81,0.5,-0.51778,0.00022,30.79525]
[1779464004633,23.64,76896.81,0.5,-0.51778,0.00022,30.79525]
[1779464006184,23.64,76886.54,0.5,-0.52002,0.00022,30.78293]
[1779464008810,23.64,76883.09,0.5,-0.52078,0.00022,30.77856]
[1779464014240,23.63,76881.01,0.5,-0.52124,0.00022,30.77296]
[1779464018271,23.63,76888.32,0.5,-0.51964,0.00022,30.78219]
[1779464023345,23.63,76891.36,0.5,-0.51898,0.00022,30.78588]
[1779464028600,23.63,76898.09,0.5,-0.51752,0.00022,30.79376]
[1779464029003,23.63,76902.85,0.5,-0.51648,0.00022,30.79908]
[1779464034009,23.62,76897.06,0.5,-0.51775,0.00022,30.79256]
[1779464039011,23.62,76895.6,0.5,-0.51807,0.00022,30.79086]
[1779464044021,23.62,76899.26,0.5,-0.51727,0.00022,30.79505]
[1779464049021,23.62,76900.74,0.5,-0.51695,0.00022,30.79671]
[1779464054029,23.61,76902.16,0.5,-0.51664,0.00022,30.79828]
[1779464056054,23.61,76911.14,0.5,-0.51468,0.00022,30.80782]
[1779464061059,23.61,76907.63,0.5,-0.51545,0.00022,30.80417]
[1779464066074,23.6,76907.19,0.5,-0.51555,0.00022,30.80369]
[1779464071078,23.6,76904.08,0.5,-0.51624,0.00022,30.79743]
[1779464076100,23.6,76902.95,0.5,-0.51649,0.00022,30.79619]
[1779464077602,23.6,76902.92,0.5,-0.51649,0.00022,30.79615]
[1779464078010,23.6,76899.4,0.5,-0.51726,0.00022,30.79223]
[1779464078393,23.6,76899.4,0.5,-0.51726,0.00022,30.79223]
[1779464078421,23.6,76899.4,0.5,-0.51726,0.00022,30.79223]
[1779464078759,23.6,76899.4,0.5,-0.51726,0.00022,30.79223]
[1779464078768,23.6,76899.4,0.5,-0.51726,0.00022,30.79223]
[1779464078857,23.6,76899.4,0.5,-0.51726,0.00022,30.79223]
[1779464078901,23.6,76899.4,0.5,-0.51726,0.00022,30.79223]
[1779464078976,23.6,76899.4,0.5,-0.51726,0.00022,30.79223]
[1779464079015,23.6,76899.4,0.5,-0.51726,0.00022,30.79223]
[1779464079000,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079189,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079193,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079224,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079391,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079458,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079589,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079591,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079638,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079793,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079794,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464079853,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464080040,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464080043,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464080061,23.6,76886.31,0.5,-0.52013,0.00022,30.77662]
[1779464080069,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080084,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080291,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080323,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080490,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080493,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080569,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080690,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080692,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080744,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080915,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080917,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080952,23.6,76877.49,0.5,-0.52206,0.00022,30.76521]
[1779464080969,23.6,76876.07,0.5,-0.52237,0.00022,30.7633]
[1779464081122,23.6,76876.07,0.5,-0.52237,0.00022,30.7633]
[1779464081162,23.6,76876.07,0.5,-0.52237,0.00022,30.7633]
[1779464081341,23.6,76876.07,0.5,-0.52237,0.00022,30.7633]
[1779464081381,23.6,76876.07,0.5,-0.52237,0.00022,30.7633]
[1779464081590,23.6,76876.07,0.5,-0.52237,0.00022,30.7633]
[1779464081628,23.6,76876.07,0.5,-0.52237,0.00022,30.7633]
[1779464081790,23.6,76876.07,0.5,-0.52237,0.00022,30.7633]
[1779464081821,23.6,76876.07,0.5,-0.52237,0.00022,30.7633]
[1779464081902,23.6,76876.07,0.5,-0.52237,0.00022,30.7633]
[1779464082025,23.6,76875.1,0.5,-0.52258,0.00022,30.76199]
[1779464086744,23.59,76865.92,0.5,-0.52459,0.00022,30.74915]
[1779464092786,23.59,76860.99,0.5,-0.52566,0.00022,30.74193]
[1779464097837,23.59,76864.01,0.5,-0.52501,0.00022,30.74637]
[1779464102872,23.59,76863.35,0.5,-0.52515,0.00022,30.7454]
[1779464107907,23.59,76862.07,0.5,-0.52543,0.00022,30.74351]
[1779464112942,23.59,76862.77,0.5,-0.52528,0.00022,30.74453]
[1779464118001,23.59,76866.26,0.5,-0.52452,0.00022,30.74959]
[1779464124023,23.58,76861.08,0.5,-0.52566,0.00022,30.74199]
[1779464127041,23.58,76854.24,0.5,-0.52716,0.00022,30.73159]
[1779464132077,23.58,76851.75,0.5,-0.52771,0.00022,30.72478]
[1779464137113,23.58,76853.1,0.5,-0.52741,0.00022,30.72688]
[1779464139125,23.58,76864.91,0.5,-0.52484,0.00022,30.74466]
[1779464140416,23.58,76864.97,0.5,-0.52482,0.00022,30.74474]
[1779464140422,23.58,76864.97,0.5,-0.52482,0.00022,30.74474]
[1779464140490,23.58,76864.97,0.5,-0.52482,0.00022,30.74474]
[1779464140494,23.58,76864.97,0.5,-0.52482,0.00022,30.74474]
[1779464140504,23.58,76864.97,0.5,-0.52482,0.00022,30.74474]
[1779464140593,23.58,76864.97,0.5,-0.52482,0.00022,30.74474]
[1779464140839,23.58,76864.97,0.5,-0.52482,0.00022,30.74474]
[1779464140872,23.58,76864.97,0.5,-0.52482,0.00022,30.74474]
[1779464140974,23.58,76864.68,0.5,-0.52489,0.00022,30.74431]
[1779464145176,23.58,76858.85,0.5,-0.52617,0.00022,30.73566]
[1779464147188,23.57,76849.62,0.5,-0.52818,0.00022,30.72134]
[1779464148415,23.57,76849.62,0.5,-0.52818,0.00022,30.72134]
[1779464148434,23.57,76849.62,0.5,-0.52818,0.00022,30.72134]
[1779464149715,23.57,76845.93,0.5,-0.52899,0.00022,30.7154]
[1779464149907,23.57,76845.43,0.5,-0.5291,0.00022,30.71459]
[1779464153490,23.58,76845.19,0.5,-0.52915,0.00022,30.7142]
[1779464153645,23.58,76850.26,0.5,-0.52804,0.00022,30.72237]
[1779464156212,23.57,76854.88,0.5,-0.52704,0.00022,30.72959]
[1779464156304,23.57,76858.57,0.5,-0.52623,0.00022,30.73522]
[1779464161652,23.56,76862.35,0.5,-0.52542,0.00022,30.74081]
[1779464164313,23.56,76869.24,0.5,-0.52391,0.00022,30.75074]
[1779464169348,23.55,76870.42,0.5,-0.52367,0.00022,30.75235]
[1779464176397,23.54,76872.36,0.5,-0.52325,0.00022,30.75501]
[1779464177588,23.54,76872.36,0.5,-0.52325,0.00022,30.75501]
[1779464177639,23.54,76872.36,0.5,-0.52325,0.00022,30.75501]
[1779464183445,23.54,76878.14,0.5,-0.52199,0.00022,30.76283]
[1779464187477,23.53,76870.09,0.5,-0.52376,0.00022,30.75177]
[1779464189444,23.53,76870.09,0.5,-0.52376,0.00022,30.75177]
[1779464190132,23.53,76864.76,0.5,-0.52493,0.00022,30.74412]
[1779464190590,23.53,76864.76,0.5,-0.52493,0.00022,30.74412]
[1779464191087,23.53,76862.83,0.5,-0.52536,0.00022,30.73837]
[1779464191847,23.53,76862.83,0.5,-0.52536,0.00022,30.73837]
[1779464191888,23.53,76862.83,0.5,-0.52536,0.00022,30.73837]
[1779464191904,23.53,76859.68,0.5,-0.52605,0.00022,30.73368]
[1779464197545,23.53,76860.68,0.5,-0.52584,0.00022,30.73516]
[1779464198550,23.53,76853.72,0.5,-0.52736,0.00022,30.72452]
[1779464203160,23.53,76865.49,0.5,-0.52478,0.00022,30.74224]
[1779464205599,23.52,76859.57,0.5,-0.52609,0.00022,30.73345]
[1779464206368,23.52,76859.57,0.5,-0.52609,0.00022,30.73345]
[1779464206405,23.52,76859.57,0.5,-0.52609,0.00022,30.73345]
[1779464206433,23.52,76859.57,0.5,-0.52609,0.00022,30.73345]
[1779464206607,23.52,76859.22,0.5,-0.52617,0.00022,30.73291]
[1779464208937,23.52,76858.86,0.5,-0.52625,0.00022,30.73235]
[1779464209158,23.52,76859.46,0.5,-0.52612,0.00022,30.73325]
[1779464211200,23.52,76865.45,0.5,-0.52481,0.00022,30.7421]
[1779464215148,23.51,76872.88,0.5,-0.52319,0.00022,30.75261]
[1779464220159,23.51,76868.62,0.5,-0.52413,0.00022,30.7466]
[1779464223197,23.5,76879.85,0.5,-0.52167,0.00022,30.76199]
[1779464224413,23.5,76880.69,0.5,-0.52149,0.00022,30.76309]
[1779464225202,23.5,76880.69,0.5,-0.52149,0.00022,30.76309]
[1779464225221,23.5,76880.69,0.5,-0.52149,0.00022,30.76309]
[1779464225193,23.5,76875.91,0.5,-0.52254,0.00022,30.7567]
[1779464226749,23.5,76865.68,0.5,-0.52478,0.00022,30.74232]
[1779464227389,23.5,76865.68,0.5,-0.52478,0.00022,30.74232]
[1779464228190,23.5,76854.92,0.5,-0.52714,0.00022,30.72615]
[1779464229598,23.5,76850.8,0.5,-0.52805,0.00022,30.71968]
[1779464229660,23.5,76850.8,0.5,-0.52805,0.00022,30.71968]
[1779464229819,23.5,76839.89,0.5,-0.53044,0.00022,30.70177]
[1779464230779,23.5,76839.89,0.5,-0.53044,0.00022,30.70177]
[1779464232996,23.5,76840.59,0.5,-0.53028,0.00022,30.70295]
[1779464233090,23.5,76841.08,0.5,-0.53018,0.00022,30.70378]
[1779464238149,23.5,76839.94,0.5,-0.53042,0.00022,30.70187]
[1779464239274,23.5,76835.3,0.5,-0.53144,0.00022,30.69393]
[1779464239317,23.5,76835.3,0.5,-0.53144,0.00022,30.69393]
[1779464239483,23.5,76835.3,0.5,-0.53144,0.00022,30.69393]
[1779464239508,23.5,76835.3,0.5,-0.53144,0.00022,30.69393]
[1779464240114,23.5,76831.42,0.5,-0.53229,0.00022,30.68714]
[1779464241977,23.5,76821.99,0.5,-0.53436,0.00022,30.67003]
[1779464242997,23.5,76810.8,0.5,-0.53681,0.00022,30.64866]
[1779464244943,23.5,76810.8,0.5,-0.53681,0.00022,30.64864]
[1779464245068,23.5,76800.19,0.5,-0.53914,0.00022,30.6273]
[1779464248814,23.5,76796.83,0.5,-0.53988,0.00022,30.62029]
[1779464248935,23.5,76787.44,0.5,-0.54194,0.00022,30.60025]
[1779464250919,23.5,76789.62,0.5,-0.54146,0.00022,30.60495]
[1779464255955,23.49,76791.68,0.5,-0.54102,0.00022,30.6064]
[1779464257900,23.49,76790.27,0.5,-0.54133,0.00022,30.60336]
[1779464257936,23.49,76790.27,0.5,-0.54133,0.00022,30.60336]
[1779464258037,23.49,76781.32,0.5,-0.54329,0.00022,30.58373]
[1779464260018,23.49,76781.32,0.5,-0.54329,0.00022,30.58374]
[1779464260118,23.49,76782.02,0.5,-0.54314,0.00022,30.5853]
[1779464266032,23.5,76789.12,0.5,-0.54158,0.00022,30.60092]
[1779464268148,23.49,76795.1,0.5,-0.54027,0.00022,30.61366]
[1779464274090,23.49,76788.94,0.5,-0.54163,0.00022,30.60043]
[1779464279122,23.49,76782.95,0.5,-0.54294,0.00022,30.58729]
[1779464284158,23.49,76782.3,0.5,-0.54308,0.00022,30.58589]
[1779464289192,23.49,76782.98,0.5,-0.54293,0.00022,30.58744]
[1779464293109,23.5,76781.03,0.5,-0.54335,0.00022,30.58312]
[1779464293233,23.5,76778.19,0.5,-0.54397,0.00022,30.57674]
[1779464295289,23.5,76770.7,0.5,-0.54561,0.00022,30.55955]
[1779464296916,23.5,76770.03,0.5,-0.54576,0.00022,30.55798]
[1779464297249,23.5,76770.03,0.5,-0.54576,0.00022,30.55798]
[1779464298776,23.5,76767.87,0.5,-0.54623,0.00022,30.55292]
[1779464299263,23.5,76768.31,0.5,-0.54613,0.00022,30.55396]
[1779464301286,23.5,76756.06,0.5,-0.54881,0.00022,30.52446]
[1779464301386,23.5,76756.06,0.5,-0.54881,0.00022,30.52446]
[1779464301452,23.5,76756.06,0.5,-0.54881,0.00022,30.52446]
[1779464301510,23.5,76756.06,0.5,-0.54881,0.00022,30.52446]
[1779464302285,23.5,76749.11,0.5,-0.55033,0.00022,30.50713]
[1779464304300,23.5,76743.17,0.5,-0.55163,0.00022,30.49189]
[1779464308153,23.5,76737.42,0.5,-0.55289,0.00022,30.4769]
[1779464308863,23.5,76737.42,0.5,-0.55289,0.00022,30.4769]
[1779464309277,23.5,76734.53,0.5,-0.55352,0.00022,30.46924]
[1779464310217,23.49,76727.95,0.5,-0.55496,0.00022,30.45151]
[1779464311564,23.49,76722.42,0.5,-0.55617,0.00022,30.43335]
[1779464311823,23.49,76722.42,0.5,-0.55617,0.00022,30.43335]
[1779464311843,23.49,76722.42,0.5,-0.55617,0.00022,30.43335]
[1779464311939,23.49,76722.42,0.5,-0.55617,0.00022,30.43335]
[1779464312068,23.49,76722.42,0.5,-0.55617,0.00022,30.43335]
[1779464312105,23.49,76722.42,0.5,-0.55617,0.00022,30.43335]
[1779464312246,23.49,76722.42,0.5,-0.55617,0.00022,30.43335]
[1779464312289,23.49,76722.42,0.5,-0.55617,0.00022,30.43335]
[1779464312131,23.49,76718.14,0.5,-0.5571,0.00022,30.42142]
[1779464312493,23.49,76718.14,0.5,-0.5571,0.00022,30.42142]
[1779464312502,23.49,76718.14,0.5,-0.5571,0.00022,30.42142]
[1779464312580,23.49,76718.14,0.5,-0.5571,0.00022,30.42142]
[1779464312743,23.49,76718.14,0.5,-0.5571,0.00022,30.42142]
[1779464312805,23.49,76718.14,0.5,-0.5571,0.00022,30.42142]
[1779464312891,23.49,76718.14,0.5,-0.5571,0.00022,30.42142]
[1779464312917,23.49,76718.14,0.5,-0.5571,0.00022,30.42142]
[1779464313096,23.49,76718.14,0.5,-0.5571,0.00022,30.42142]
[1779464313124,23.49,76718.14,0.5,-0.5571,0.00022,30.42142]
[1779464313321,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464313351,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464313465,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464313505,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464313549,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464313587,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464313717,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464313739,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464313941,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464313996,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464314206,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464314230,23.49,76708.91,0.5,-0.55912,0.00022,30.39512]
[1779464314244,23.49,76703.27,0.5,-0.56034,0.00022,30.37866]
[1779464314371,23.49,76703.27,0.5,-0.56034,0.00022,30.37866]
[1779464314415,23.49,76703.27,0.5,-0.56034,0.00022,30.37866]
[1779464314540,23.49,76703.27,0.5,-0.56034,0.00022,30.37866]
[1779464314592,23.49,76703.27,0.5,-0.56034,0.00022,30.37866]
[1779464314744,23.49,76703.27,0.5,-0.56034,0.00022,30.37866]
[1779464314766,23.49,76703.27,0.5,-0.56034,0.00022,30.37866]
[1779464314832,23.49,76703.27,0.5,-0.56034,0.00022,30.37866]
[1779464314882,23.49,76703.27,0.5,-0.56034,0.00022,30.37866]
[1779464315075,23.49,76691.18,0.5,-0.56298,0.00022,30.34239]
[1779464315704,23.49,76691.18,0.5,-0.56298,0.00022,30.34239]
[1779464315739,23.49,76691.18,0.5,-0.56298,0.00022,30.34239]
[1779464315805,23.49,76684.19,0.5,-0.5645,0.00022,30.32082]
[1779464316773,23.49,76684.19,0.5,-0.5645,0.00022,30.32082]
[1779464316823,23.49,76684.19,0.5,-0.5645,0.00022,30.32082]
[1779464317159,23.49,76684.19,0.5,-0.5645,0.00022,30.32082]
[1779464317194,23.49,76684.19,0.5,-0.5645,0.00022,30.32082]
[1779464317246,23.49,76686.81,0.5,-0.56393,0.00022,30.32896]
[1779464317373,23.49,76686.81,0.5,-0.56393,0.00022,30.32896]
[1779464317411,23.49,76686.81,0.5,-0.56393,0.00022,30.32896]
[1779464317512,23.49,76686.81,0.5,-0.56393,0.00022,30.32896]
[1779464317530,23.49,76686.81,0.5,-0.56393,0.00022,30.32896]
[1779464317663,23.49,76686.81,0.5,-0.56393,0.00022,30.32896]
[1779464317699,23.49,76686.81,0.5,-0.56393,0.00022,30.32896]
[1779464317864,23.49,76686.81,0.5,-0.56393,0.00022,30.32896]
[1779464317905,23.49,76686.81,0.5,-0.56393,0.00022,30.32896]
[1779464317946,23.49,76699.84,0.5,-0.56109,0.00022,30.36849]
[1779464318378,23.49,76699.84,0.5,-0.56109,0.00022,30.36849]
[1779464318405,23.49,76699.84,0.5,-0.56109,0.00022,30.36849]
[1779464318654,23.49,76699.84,0.5,-0.56109,0.00022,30.36849]
[1779464318701,23.49,76699.84,0.5,-0.56109,0.00022,30.36849]
[1779464318791,23.49,76699.84,0.5,-0.56109,0.00022,30.36849]
[1779464318849,23.49,76699.84,0.5,-0.56109,0.00022,30.36849]
[1779464318891,23.49,76708.29,0.5,-0.55925,0.00022,30.3933]
[1779464319779,23.49,76708.61,0.5,-0.55918,0.00022,30.39423]
[1779464321119,23.49,76708.61,0.5,-0.55918,0.00022,30.39423]
[1779464321144,23.49,76708.61,0.5,-0.55918,0.00022,30.39423]
[1779464321204,23.49,76705.48,0.5,-0.55986,0.00022,30.38512]
[1779464322000,23.49,76705.48,0.5,-0.55986,0.00022,30.38512]
[1779464322191,23.49,76706.16,0.5,-0.55972,0.00022,30.38711]
[1779464328265,23.49,76707.26,0.5,-0.55948,0.00022,30.39033]
[1779464333333,23.49,76709.45,0.5,-0.559,0.00022,30.3967]
[1779464333506,23.5,76708.62,0.5,-0.55918,0.00022,30.39431]
[1779464337816,23.5,76706.39,0.5,-0.55966,0.00022,30.38784]
[1779464338276,23.5,76709.69,0.5,-0.55894,0.00022,30.39741]
[1779464339803,23.49,76723.03,0.5,-0.55603,0.00022,30.43509]
[1779464341564,23.5,76717.33,0.5,-0.55728,0.00022,30.41922]
[1779464343646,23.5,76716.63,0.5,-0.55743,0.00022,30.41721]
[1779464343675,23.5,76716.63,0.5,-0.55743,0.00022,30.41721]
[1779464347764,23.49,76715.16,0.5,-0.55776,0.00022,30.41292]
[1779464347846,23.49,76715.16,0.5,-0.55776,0.00022,30.41292]
[1779464347903,23.49,76715.16,0.5,-0.55776,0.00022,30.41292]
[1779464348169,23.49,76705.75,0.5,-0.55981,0.00022,30.38581]
[1779464349062,23.49,76684.04,0.5,-0.56454,0.00022,30.32023]
[1779464349462,23.49,76684.04,0.5,-0.56454,0.00022,30.32023]
[1779464349573,23.49,76684.04,0.5,-0.56454,0.00022,30.32023]
[1779464349818,23.49,76664.38,0.5,-0.56882,0.00022,30.25718]
[1779464350450,23.49,76664.38,0.5,-0.56882,0.00022,30.25718]
[1779464350467,23.49,76664.38,0.5,-0.56882,0.00022,30.25718]
[1779464350662,23.49,76664.38,0.5,-0.56882,0.00022,30.25714]
[1779464351844,23.49,76644.8,0.5,-0.57307,0.00022,30.19091]
[1779464354299,23.49,76644.52,0.5,-0.57313,0.00022,30.18994]
[1779464354338,23.49,76635.52,0.5,-0.57508,0.00022,30.15833]
[1779464354932,23.49,76635.52,0.5,-0.57508,0.00022,30.15833]
[1779464354959,23.49,76635.52,0.5,-0.57508,0.00022,30.15833]
[1779464355152,23.49,76635.52,0.5,-0.57508,0.00022,30.15833]
[1779464355166,23.49,76635.52,0.5,-0.57508,0.00022,30.15833]
[1779464355173,23.49,76631.67,0.5,-0.57592,0.00022,30.14458]
[1779464356706,23.49,76636.87,0.5,-0.57479,0.00022,30.16311]
[1779464357752,23.49,76636.87,0.5,-0.57479,0.00022,30.16311]
[1779464357809,23.49,76636.87,0.5,-0.57479,0.00022,30.16311]
[1779464357839,23.49,76644.82,0.5,-0.57307,0.00022,30.19091]
[1779464360086,23.49,76651.74,0.5,-0.57157,0.00022,30.21467]
[1779464361375,23.49,76651.74,0.5,-0.57157,0.00022,30.21467]
[1779464361485,23.49,76651.74,0.5,-0.57158,0.00022,30.21465]
[1779464361607,23.49,76651.74,0.5,-0.57158,0.00022,30.21465]
[1779464361650,23.49,76651.74,0.5,-0.57158,0.00022,30.21465]
[1779464361740,23.49,76651.01,0.5,-0.57174,0.00022,30.21213]
[1779464362746,23.49,76659.65,0.5,-0.56986,0.00022,30.24133]
[1779464363753,23.49,76664.79,0.5,-0.56874,0.00022,30.25838]
[1779464366783,23.49,76669.9,0.5,-0.56763,0.00022,30.27505]
[1779464366839,23.49,76669.88,0.5,-0.56764,0.00022,30.27494]
[1779464372818,23.48,76671.26,0.5,-0.56737,0.00022,30.2762]
[1779464377853,23.47,76673.6,0.5,-0.56688,0.00022,30.28353]
[1779464380222,23.47,76668.21,0.5,-0.56805,0.00022,30.26597]
[1779464385910,23.47,76667.56,0.5,-0.56821,0.00022,30.26361]
[1779464387824,23.47,76668.42,0.5,-0.56803,0.00022,30.26638]
[1779464388380,23.47,76660.11,0.5,-0.56984,0.00022,30.2389]
[1779464393336,23.46,76663.28,0.5,-0.56916,0.00022,30.24932]
[1779464393361,23.46,76663.28,0.5,-0.56916,0.00022,30.24932]
[1779464393401,23.46,76664.32,0.5,-0.56894,0.00022,30.25273]
[1779464397575,23.46,76666.11,0.5,-0.56856,0.00022,30.25849]
[1779464397643,23.46,76666.11,0.5,-0.56856,0.00022,30.25849]
[1779464397999,23.46,76664.11,0.5,-0.56899,0.00022,30.25186]
[1779464398589,23.46,76664.11,0.5,-0.56899,0.00022,30.25186]
[1779464398627,23.46,76664.11,0.5,-0.56899,0.00022,30.25186]
[1779464400369,23.46,76652.77,0.5,-0.57146,0.00022,30.21377]
[1779464403671,23.45,76653.75,0.5,-0.57126,0.00022,30.21699]
[1779464403748,23.45,76653.75,0.5,-0.57126,0.00022,30.21699]
[1779464403793,23.45,76653.75,0.5,-0.57126,0.00022,30.21699]
[1779464404061,23.45,76653.93,0.5,-0.57122,0.00022,30.21755]
[1779464405057,23.45,76647.93,0.5,-0.57253,0.00022,30.19695]
[1779464406064,23.45,76642.36,0.5,-0.57374,0.00022,30.17753]
[1779464407627,23.45,76642.03,0.5,-0.57382,0.00022,30.17636]
[1779464407667,23.45,76642.03,0.5,-0.57382,0.00022,30.17636]
[1779464407700,23.45,76642.03,0.5,-0.57382,0.00022,30.17636]
[1779464407729,23.45,76642.03,0.5,-0.57382,0.00022,30.17636]
[1779464408078,23.45,76642.64,0.5,-0.57368,0.00022,30.17849]
[1779464408698,23.45,76642.64,0.5,-0.57368,0.00022,30.17849]
[1779464409085,23.45,76649.55,0.5,-0.57218,0.00022,30.20244]
[1779464410023,23.45,76649.55,0.5,-0.57218,0.00022,30.20244]
[1779464410428,23.45,76647.82,0.5,-0.57256,0.00022,30.19645]
[1779464411475,23.45,76641.36,0.5,-0.57397,0.00022,30.17393]
[1779464413414,23.45,76646.67,0.5,-0.57282,0.00022,30.19242]
[1779464416437,23.45,76650.13,0.5,-0.57207,0.00022,30.20429]
[1779464417379,23.45,76642.83,0.5,-0.57366,0.00022,30.17896]
[1779464418455,23.45,76635.89,0.5,-0.57517,0.00022,30.15438]
[1779464420460,23.44,76638.2,0.5,-0.57467,0.00022,30.16249]
[1779464422442,23.44,76647.67,0.5,-0.57262,0.00022,30.19557]
[1779464422503,23.44,76647.67,0.5,-0.57262,0.00022,30.19557]
[1779464422515,23.44,76647.67,0.5,-0.57262,0.00022,30.19557]
[1779464423183,23.44,76647.67,0.5,-0.57262,0.00022,30.19554]
[1779464424504,23.44,76648.15,0.5,-0.57252,0.00022,30.19715]
[1779464425202,23.44,76647.87,0.5,-0.57259,0.00022,30.19614]
[1779464427452,23.44,76648.02,0.5,-0.57256,0.00022,30.19661]
[1779464427487,23.44,76648.02,0.5,-0.57256,0.00022,30.19661]
[1779464428221,23.44,76643.52,0.5,-0.57354,0.00022,30.18088]
[1779464429742,23.44,76641.32,0.5,-0.57402,0.00022,30.17312]
[1779464430234,23.44,76642.69,0.5,-0.57373,0.00022,30.17788]
[1779464433742,23.43,76641.34,0.5,-0.57404,0.00022,30.17006]
[1779464433773,23.43,76641.34,0.5,-0.57404,0.00022,30.17006]
[1779464436860,23.43,76632.45,0.5,-0.57598,0.00022,30.13837]
[1779464436897,23.43,76632.45,0.5,-0.57598,0.00022,30.13837]
[1779464436989,23.43,76632.45,0.5,-0.57598,0.00022,30.13837]
[1779464437289,23.43,76630.08,0.5,-0.57649,0.00022,30.12981]
[1779464439297,23.43,76624.0,0.5,-0.57781,0.00022,30.10771]
[1779464439605,23.43,76624.0,0.5,-0.57781,0.00022,30.10771]
[1779464440506,23.43,76625.99,0.5,-0.57738,0.00022,30.11495]
[1779464442777,23.43,76628.44,0.5,-0.57685,0.00022,30.12379]
[1779464442840,23.43,76628.44,0.5,-0.57685,0.00022,30.12379]
[1779464442841,23.43,76628.44,0.5,-0.57685,0.00022,30.12379]
[1779464443298,23.43,76628.44,0.5,-0.57685,0.00022,30.12379]
[1779464443350,23.43,76628.44,0.5,-0.57685,0.00022,30.12379]
[1779464443424,23.43,76628.44,0.5,-0.57685,0.00022,30.12379]
[1779464443480,23.43,76628.44,0.5,-0.57685,0.00022,30.12379]
[1779464443486,23.43,76617.16,0.5,-0.5793,0.00022,30.08228]
[1779464443597,23.43,76617.16,0.5,-0.5793,0.00022,30.08228]
[1779464443627,23.43,76617.16,0.5,-0.5793,0.00022,30.08228]
[1779464443815,23.43,76617.16,0.5,-0.5793,0.00022,30.08228]
[1779464443842,23.43,76617.16,0.5,-0.5793,0.00022,30.08228]
[1779464444017,23.43,76617.16,0.5,-0.5793,0.00022,30.08228]
[1779464444428,23.43,76613.27,0.5,-0.58014,0.00022,30.06772]
[1779464445351,23.43,76613.27,0.5,-0.58014,0.00022,30.06773]
[1779464445567,23.43,76613.27,0.5,-0.58014,0.00022,30.06773]
[1779464445588,23.43,76613.27,0.5,-0.58014,0.00022,30.06773]
[1779464445811,23.43,76613.27,0.5,-0.58014,0.00022,30.06773]
[1779464445875,23.43,76613.27,0.5,-0.58014,0.00022,30.06773]
[1779464446356,23.43,76614.23,0.5,-0.57993,0.00022,30.07133]
[1779464447884,23.43,76611.08,0.5,-0.58062,0.00022,30.05944]
[1779464447915,23.43,76611.08,0.5,-0.58062,0.00022,30.05944]
[1779464448371,23.43,76600.19,0.5,-0.58298,0.00022,30.01768]
[1779464449395,23.43,76593.02,0.5,-0.58453,0.00022,29.98958]
[1779464451083,23.43,76591.83,0.5,-0.58479,0.00022,29.98486]
[1779464451506,23.43,76595.66,0.5,-0.58396,0.00022,29.99993]
[1779464456426,23.43,76601.89,0.5,-0.58262,0.00022,30.02408]
[1779464459453,23.43,76604.77,0.5,-0.582,0.00022,30.03513]
[1779464460467,23.43,76603.04,0.5,-0.58238,0.00022,30.02841]
[1779464465491,23.42,76600.66,0.5,-0.5829,0.00022,30.01912]
[1779464466553,23.42,76606.58,0.5,-0.58162,0.00022,30.0419]
[1779464471564,23.42,76606.82,0.5,-0.58157,0.00022,30.04272]
[1779464476587,23.42,76606.51,0.5,-0.58165,0.00022,30.04144]
[1779464479929,23.42,76608.78,0.5,-0.58116,0.00022,30.05007]
[1779464480445,23.42,76608.95,0.5,-0.58112,0.00022,30.0507]
[1779464483315,23.42,76606.29,0.5,-0.5817,0.00022,30.04051]
[1779464483340,23.42,76606.29,0.5,-0.5817,0.00022,30.04051]
[1779464483375,23.42,76606.29,0.5,-0.5817,0.00022,30.04051]
[1779464483408,23.42,76606.29,0.5,-0.5817,0.00022,30.04051]
[1779464484296,23.42,76609.23,0.5,-0.58106,0.00022,30.05172]
[1779464484335,23.42,76609.23,0.5,-0.58106,0.00022,30.05172]
[1779464484420,23.42,76616.1,0.5,-0.57957,0.00022,30.07765]
[1779464485660,23.42,76616.1,0.5,-0.57957,0.00022,30.07765]
[1779464486548,23.42,76615.85,0.5,-0.57963,0.00022,30.07666]
[1779464491572,23.42,76615.34,0.5,-0.57976,0.00022,30.07167]
[1779464496578,23.41,76612.1,0.5,-0.58047,0.00022,30.05937]
[1779464501578,23.41,76608.88,0.5,-0.58117,0.00022,30.04707]
[1779464501588,23.41,76608.88,0.5,-0.58117,0.00022,30.04707]
[1779464502190,23.41,76608.88,0.5,-0.58117,0.00022,30.04707]
[1779464502234,23.41,76608.88,0.5,-0.58117,0.00022,30.04707]
[1779464502314,23.41,76608.88,0.5,-0.58117,0.00022,30.04707]
[1779464502370,23.41,76606.3,0.5,-0.58173,0.00022,30.0372]
[1779464504770,23.41,76596.97,0.5,-0.58375,0.00022,30.00106]
[1779464509399,23.41,76598.13,0.5,-0.5835,0.00022,30.00562]
[1779464509557,23.41,76596.56,0.5,-0.58384,0.00022,29.99949]
[1779464511789,23.41,76594.7,0.5,-0.58424,0.00022,29.9922]
[1779464511824,23.41,76594.7,0.5,-0.58424,0.00022,29.9922]
[1779464513833,23.42,76583.41,0.5,-0.58668,0.00022,29.9473]
[1779464518868,23.42,76582.64,0.5,-0.58683,0.00022,29.94437]
[1779464521237,23.42,76590.66,0.5,-0.5851,0.00022,29.97655]
[1779464522097,23.42,76590.66,0.5,-0.5851,0.00022,29.97655]
[1779464522129,23.42,76590.66,0.5,-0.5851,0.00022,29.97655]
[1779464522783,23.42,76593.43,0.5,-0.58449,0.00022,29.98752]
[1779464522826,23.42,76593.43,0.5,-0.58449,0.00022,29.98752]
[1779464522897,23.42,76593.43,0.5,-0.58449,0.00022,29.98752]
[1779464523902,23.42,76598.54,0.5,-0.58339,0.00022,30.00757]
[1779464528937,23.42,76599.85,0.5,-0.5831,0.00022,30.01266]
[1779464533972,23.42,76596.92,0.5,-0.58374,0.00022,30.00124]
[1779464539043,23.42,76597.4,0.5,-0.58363,0.00022,30.00312]
[1779464545054,23.42,76602.01,0.5,-0.58264,0.00022,30.021]
[1779464547258,23.42,76602.41,0.5,-0.58255,0.00022,30.02254]
[1779464547513,23.42,76607.35,0.5,-0.58148,0.00022,30.04148]
[1779464552534,23.42,76607.96,0.5,-0.58137,0.00022,30.04071]
[1779464552620,23.42,76607.96,0.5,-0.58137,0.00022,30.04071]
[1779464552656,23.41,76608.36,0.5,-0.58128,0.00022,30.04222]
[1779464553541,23.41,76610.54,0.5,-0.58081,0.00022,30.0505]
[1779464556326,23.41,76614.47,0.5,-0.57996,0.00022,30.0653]
[1779464561550,23.41,76619.36,0.5,-0.57891,0.00022,30.08347]
[1779464561792,23.41,76619.36,0.5,-0.57891,0.00022,30.08347]
[1779464561828,23.41,76619.36,0.5,-0.57891,0.00022,30.08347]
[1779464563175,23.41,76623.46,0.5,-0.57802,0.00022,30.09862]
[1779464563258,23.41,76624.79,0.5,-0.57773,0.00022,30.10348]
[1779464568216,23.41,76630.88,0.5,-0.57642,0.00022,30.12552]
[1779464573251,23.41,76629.97,0.5,-0.57662,0.00022,30.12215]
[1779464574089,23.41,76629.97,0.5,-0.57662,0.00022,30.12215]
[1779464574258,23.41,76629.45,0.5,-0.57673,0.00022,30.12026]
[1779464579293,23.41,76631.62,0.5,-0.57626,0.00022,30.12809]
[1779464583322,23.41,76625.31,0.5,-0.57764,0.00022,30.10507]
[1779464588355,23.4,76626.4,0.5,-0.57741,0.00022,30.10899]
[1779464593391,23.4,76626.51,0.5,-0.57739,0.00022,30.10935]
[1779464596412,23.4,76631.82,0.5,-0.57624,0.00022,30.12859]
[1779464596812,23.4,76631.82,0.5,-0.57624,0.00022,30.12859]
[1779464596859,23.4,76631.82,0.5,-0.57624,0.00022,30.12859]
[1779464597689,23.4,76634.52,0.5,-0.57565,0.00022,30.13827]
[1779464597716,23.4,76634.52,0.5,-0.57565,0.00022,30.13827]
[1779464603212,23.4,76635.62,0.5,-0.57543,0.00022,30.14199]
[1779464603307,23.4,76635.62,0.5,-0.57543,0.00022,30.14199]
[1779464603461,23.4,76632.07,0.5,-0.5762,0.00022,30.12918]
[1779464606481,23.39,76637.89,0.5,-0.57494,0.00022,30.14992]
[1779464611516,23.39,76635.31,0.5,-0.57553,0.00022,30.1375]
[1779464616553,23.38,76638.36,0.5,-0.57488,0.00022,30.14814]
[1779464621589,23.38,76633.26,0.5,-0.57601,0.00022,30.12962]
[1779464627631,23.37,76632.07,0.5,-0.57629,0.00022,30.12507]
[1779464630243,23.37,76629.33,0.5,-0.57689,0.00022,30.11504]
[1779464630290,23.37,76629.33,0.5,-0.57689,0.00022,30.11504]
[1779464630396,23.37,76629.33,0.5,-0.57689,0.00022,30.11504]
[1779464630652,23.37,76628.15,0.5,-0.57715,0.00022,30.1107]
[1779464630728,23.37,76628.15,0.5,-0.57715,0.00022,30.1107]
[1779464630768,23.37,76628.15,0.5,-0.57715,0.00022,30.1107]
[1779464631658,23.37,76621.89,0.5,-0.57851,0.00022,30.08767]
[1779464633676,23.37,76615.18,0.5,-0.57997,0.00022,30.06256]
[1779464638711,23.37,76616.5,0.5,-0.57969,0.00022,30.06743]
[1779464642763,23.37,76622.28,0.5,-0.57844,0.00022,30.08895]
[1779464647773,23.37,76626.52,0.5,-0.57752,0.00022,30.10457]
[1779464653815,23.37,76627.36,0.5,-0.57733,0.00022,30.10769]
[1779464656709,23.37,76627.02,0.5,-0.5774,0.00022,30.10645]
[1779464656737,23.37,76627.22,0.5,-0.57736,0.00022,30.10719]
[1779464662259,23.37,76627.84,0.5,-0.57722,0.00022,30.1095]
[1779464667916,23.37,76626.62,0.5,-0.57748,0.00022,30.10509]
[1779464671409,23.37,76625.72,0.5,-0.57768,0.00022,30.10179]
[1779464671445,23.37,76625.72,0.5,-0.57768,0.00022,30.10179]
[1779464671546,23.37,76619.19,0.5,-0.57911,0.00022,30.07463]
[1779464675155,23.37,76609.85,0.5,-0.58115,0.00022,30.03931]
[1779464677704,23.37,76610.08,0.5,-0.5811,0.00022,30.04019]
[1779464677737,23.37,76610.08,0.5,-0.5811,0.00022,30.04019]
[1779464676978,23.37,76615.25,0.5,-0.57997,0.00022,30.05974]
[1779464677986,23.37,76624.17,0.5,-0.57803,0.00022,30.09299]
[1779464681383,23.37,76627.14,0.5,-0.57739,0.00022,30.10391]
[1779464681418,23.37,76627.14,0.5,-0.57739,0.00022,30.10391]
[1779464681708,23.37,76627.27,0.5,-0.57736,0.00022,30.10438]
[1779464682273,23.37,76627.27,0.5,-0.57736,0.00022,30.10438]
[1779464682278,23.37,76627.27,0.5,-0.57736,0.00022,30.10438]
[1779464682339,23.37,76627.27,0.5,-0.57736,0.00022,30.10438]
[1779464682398,23.37,76631.75,0.5,-0.57638,0.00022,30.12068]
[1779464683352,23.37,76637.3,0.5,-0.57518,0.00022,30.14062]
[1779464686287,23.37,76636.98,0.5,-0.57525,0.00022,30.13942]
[1779464686667,23.37,76636.23,0.5,-0.57542,0.00022,30.1367]
[1779464691682,23.37,76636.92,0.5,-0.57526,0.00022,30.13925]
[1779464696686,23.37,76635.89,0.5,-0.57547,0.00022,30.13576]
[1779464701691,23.38,76636.07,0.5,-0.57542,0.00022,30.13664]
[1779464704709,23.38,76638.53,0.5,-0.57487,0.00022,30.14558]
[1779464704742,23.38,76638.53,0.5,-0.57487,0.00022,30.14558]
[1779464708440,23.38,76634.77,0.5,-0.57568,0.00022,30.13229]
[1779464708482,23.38,76634.77,0.5,-0.57568,0.00022,30.13229]
[1779464713599,23.38,76630.71,0.5,-0.57657,0.00022,30.11759]
[1779464713904,23.38,76631.19,0.5,-0.57646,0.00022,30.11932]
[1779464713933,23.38,76631.19,0.5,-0.57646,0.00022,30.11932]
[1779464716252,23.38,76636.39,0.5,-0.57533,0.00022,30.138]
[1779464721286,23.38,76640.26,0.5,-0.57449,0.00022,30.15168]
[1779464726321,23.38,76636.02,0.5,-0.57542,0.00022,30.13648]
[1779464731357,23.38,76640.23,0.5,-0.57452,0.00022,30.1484]
[1779464736391,23.37,76639.22,0.5,-0.57475,0.00022,30.14469]
[1779464741208,23.37,76641.99,0.5,-0.57415,0.00022,30.15443]
[1779464741354,23.37,76641.99,0.5,-0.57415,0.00022,30.15443]
[1779464741383,23.37,76641.99,0.5,-0.57415,0.00022,30.15443]
[1779464741653,23.37,76641.99,0.5,-0.57415,0.00022,30.15443]
[1779464741683,23.37,76641.99,0.5,-0.57415,0.00022,30.15443]
[1779464741752,23.37,76642.44,0.5,-0.57406,0.00022,30.15601]
[1779464744084,23.37,76646.28,0.5,-0.57322,0.00022,30.16943]
[1779464744742,23.37,76647.3,0.5,-0.573,0.00022,30.17297]
[1779464749744,23.37,76647.24,0.5,-0.57302,0.00022,30.17271]
[1779464754744,23.37,76650.87,0.5,-0.57223,0.00022,30.18524]
[1779464759752,23.36,76648.98,0.5,-0.57265,0.00022,30.17856]
[1779464764776,23.36,76651.85,0.5,-0.57204,0.00022,30.18824]
[1779464769791,23.36,76652.22,0.5,-0.57197,0.00022,30.18936]
[1779464774815,23.35,76652.68,0.5,-0.57188,0.00022,30.19076]
[1779464779842,23.35,76649.39,0.5,-0.57262,0.00022,30.17919]
[1779464784851,23.35,76647.41,0.5,-0.57306,0.00022,30.17216]
[1779464789859,23.34,76651.07,0.5,-0.57227,0.00022,30.18479]
[1779464793898,23.34,76656.29,0.5,-0.57114,0.00022,30.19968]
[1779464794455,23.34,76656.29,0.5,-0.57114,0.00022,30.19968]
[1779464794485,23.34,76656.29,0.5,-0.57114,0.00022,30.19968]
[1779464796370,23.34,76659.79,0.5,-0.57037,0.00022,30.21153]
[1779464801395,23.34,76660.85,0.5,-0.57015,0.00022,30.21503]
[1779464806408,23.34,76660.38,0.5,-0.57025,0.00022,30.21348]
[1779464811409,23.34,76655.62,0.5,-0.57129,0.00022,30.19728]
[1779464816430,23.34,76654.93,0.5,-0.57145,0.00022,30.19485]
[1779464817632,23.34,76654.93,0.5,-0.57145,0.00022,30.19484]
[1779464817696,23.34,76655.44,0.5,-0.57134,0.00022,30.19654]
[1779464819634,23.34,76655.44,0.5,-0.57134,0.00022,30.19654]
[1779464819699,23.34,76655.04,0.5,-0.57144,0.00022,30.19506]
[1779464825197,23.33,76657.45,0.5,-0.57092,0.00022,30.20311]
[1779464831910,23.33,76662.5,0.5,-0.56983,0.00022,30.22002]
[1779464832768,23.33,76663.86,0.5,-0.56953,0.00022,30.22458]
[1779464832800,23.33,76663.86,0.5,-0.56953,0.00022,30.22458]
[1779464832866,23.33,76666.62,0.5,-0.56893,0.00022,30.23378]
[1779464835080,23.33,76675.97,0.5,-0.56688,0.00022,30.26443]
[1779464839954,23.33,76677.8,0.5,-0.56647,0.00022,30.2704]
[1779464840610,23.33,76677.8,0.5,-0.56647,0.00022,30.2704]
[1779464840692,23.33,76677.8,0.5,-0.56647,0.00022,30.2704]
[1779464840695,23.33,76677.8,0.5,-0.56647,0.00022,30.2704]
[1779464840792,23.33,76677.8,0.5,-0.56647,0.00022,30.2704]
[1779464840831,23.33,76677.8,0.5,-0.56647,0.00022,30.2704]
[1779464840885,23.33,76677.8,0.5,-0.56647,0.00022,30.2704]
[1779464840918,23.33,76677.8,0.5,-0.56647,0.00022,30.2704]
[1779464840865,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841064,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841096,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841267,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841304,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841490,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841509,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841690,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841716,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841890,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841923,23.33,76680.0,0.5,-0.56599,0.00022,30.27747]
[1779464841909,23.33,76685.26,0.5,-0.56483,0.00022,30.29418]
[1779464842214,23.33,76685.26,0.5,-0.56483,0.00022,30.29418]
[1779464842248,23.33,76685.26,0.5,-0.56483,0.00022,30.29418]
[1779464842440,23.33,76685.26,0.5,-0.56483,0.00022,30.29418]
[1779464842453,23.33,76685.26,0.5,-0.56483,0.00022,30.29418]
[1779464842846,23.33,76686.59,0.5,-0.56454,0.00022,30.29837]
[1779464846279,23.33,76684.88,0.5,-0.56491,0.00022,30.29301]
[1779464846300,23.33,76684.88,0.5,-0.56491,0.00022,30.29301]
[1779464846508,23.33,76684.71,0.5,-0.56495,0.00022,30.29249]
[1779464847328,23.33,76684.71,0.5,-0.56495,0.00022,30.29249]
[1779464847453,23.33,76684.71,0.5,-0.56495,0.00022,30.29249]
[1779464847495,23.33,76684.71,0.5,-0.56495,0.00022,30.29249]
[1779464847668,23.33,76681.49,0.5,-0.56566,0.00022,30.2823]
[1779464849282,23.33,76665.8,0.5,-0.56909,0.00022,30.23121]
[1779464850534,23.33,76665.8,0.5,-0.56909,0.00022,30.23121]
[1779464850701,23.33,76665.8,0.5,-0.56909,0.00022,30.23121]
[1779464853595,23.33,76675.62,0.5,-0.56696,0.00022,30.26038]
[1779464853973,23.33,76675.62,0.5,-0.56696,0.00022,30.26038]
[1779464854000,23.33,76675.62,0.5,-0.56696,0.00022,30.26038]
[1779464854637,23.33,76675.62,0.5,-0.56696,0.00022,30.26038]
[1779464854738,23.33,76676.19,0.5,-0.56684,0.00022,30.2622]
[1779464860268,23.33,76681.22,0.5,-0.56573,0.00022,30.27844]
[1779464861757,23.33,76681.19,0.5,-0.56573,0.00022,30.27836]
[1779464861779,23.33,76681.19,0.5,-0.56573,0.00022,30.27836]
[1779464861838,23.33,76681.19,0.5,-0.56573,0.00022,30.27836]
[1779464861935,23.33,76682.3,0.5,-0.56549,0.00022,30.28191]
[1779464863666,23.33,76689.53,0.5,-0.5639,0.00022,30.30467]
[1779464866670,23.33,76691.02,0.5,-0.56357,0.00022,30.30932]
[1779464866693,23.33,76692.07,0.5,-0.56334,0.00022,30.31257]
[1779464866977,23.33,76692.07,0.5,-0.56334,0.00022,30.31257]
[1779464867622,23.33,76692.07,0.5,-0.56334,0.00022,30.31257]
[1779464867660,23.33,76692.07,0.5,-0.56334,0.00022,30.31257]
[1779464867762,23.33,76693.29,0.5,-0.56307,0.00022,30.31634]
[1779464871535,23.33,76695.34,0.5,-0.56262,0.00022,30.32264]
[1779464871614,23.33,76694.85,0.5,-0.56273,0.00022,30.32115]
[1779464871988,23.33,76694.85,0.5,-0.56273,0.00022,30.32115]
[1779464872050,23.33,76694.85,0.5,-0.56273,0.00022,30.32115]
[1779464872212,23.33,76694.85,0.5,-0.56273,0.00022,30.32115]
[1779464872255,23.33,76694.85,0.5,-0.56273,0.00022,30.32115]
[1779464872448,23.33,76697.52,0.5,-0.56214,0.00022,30.3293]
[1779464878492,23.34,76696.96,0.5,-0.56226,0.00022,30.32761]
[1779464878516,23.34,76696.96,0.5,-0.56226,0.00022,30.32761]
[1779464878594,23.34,76696.93,0.5,-0.56227,0.00022,30.32752]
[1779464883806,23.34,76696.62,0.5,-0.56233,0.00022,30.3266]
[1779464889464,23.34,76691.07,0.5,-0.56355,0.00022,30.30959]
[1779464893877,23.34,76681.95,0.5,-0.56554,0.00022,30.28104]
[1779464894141,23.34,76681.95,0.5,-0.56554,0.00022,30.28104]
[1779464894175,23.34,76681.95,0.5,-0.56554,0.00022,30.28104]
[1779464894639,23.34,76675.79,0.5,-0.56689,0.00022,30.26131]
[1779464896498,23.34,76675.79,0.5,-0.56689,0.00022,30.26132]
[1779464896958,23.34,76674.24,0.5,-0.56723,0.00022,30.2563]
[1779464898111,23.34,76672.23,0.5,-0.56767,0.00022,30.24976]
[1779464899310,23.34,76672.23,0.5,-0.56767,0.00022,30.24977]
[1779464899340,23.34,76672.23,0.5,-0.56767,0.00022,30.24977]
[1779464899533,23.34,76671.24,0.5,-0.56789,0.00022,30.24654]
[1779464904568,23.34,76669.43,0.5,-0.56828,0.00022,30.24065]
[1779464906789,23.34,76670.41,0.5,-0.56806,0.00022,30.24388]
[1779464906838,23.34,76670.41,0.5,-0.56806,0.00022,30.24388]
[1779464906890,23.34,76671.26,0.5,-0.56788,0.00022,30.24668]
[1779464909602,23.34,76663.33,0.5,-0.56962,0.00022,30.22036]
[1779464914642,23.33,76659.51,0.5,-0.57047,0.00022,30.20434]
[1779464919677,23.33,76660.62,0.5,-0.57024,0.00022,30.20793]
[1779464922529,23.33,76661.55,0.5,-0.57004,0.00022,30.21102]
[1779464923913,23.33,76655.06,0.5,-0.57147,0.00022,30.18895]
[1779464925251,23.33,76652.94,0.5,-0.57193,0.00022,30.18165]
[1779464925298,23.33,76652.94,0.5,-0.57193,0.00022,30.18165]
[1779464925445,23.33,76652.94,0.5,-0.57193,0.00022,30.18165]
[1779464925719,23.33,76652.94,0.5,-0.57193,0.00022,30.18164]
[1779464926727,23.33,76646.42,0.5,-0.57335,0.00022,30.15905]
[1779464927489,23.33,76646.42,0.5,-0.57335,0.00022,30.15905]
[1779464927582,23.33,76646.42,0.5,-0.57335,0.00022,30.15905]
[1779464929335,23.33,76639.24,0.5,-0.57492,0.00022,30.13375]
[1779464929747,23.33,76638.62,0.5,-0.57505,0.00022,30.13157]
[1779464934782,23.33,76634.66,0.5,-0.57592,0.00022,30.11723]
[1779464939817,23.33,76633.45,0.5,-0.57619,0.00022,30.11277]
[1779464943375,23.33,76635.28,0.5,-0.5758,0.00022,30.11933]
[1779464943435,23.33,76635.28,0.5,-0.5758,0.00022,30.11933]
[1779464943845,23.33,76635.28,0.5,-0.5758,0.00022,30.11931]
[1779464944852,23.33,76643.72,0.5,-0.57396,0.00022,30.14938]
[1779464945858,23.33,76644.24,0.5,-0.57384,0.00022,30.15125]
[1779464946262,23.33,76644.24,0.5,-0.57384,0.00022,30.15125]
[1779464947030,23.33,76642.83,0.5,-0.57415,0.00022,30.14631]
[1779464951457,23.32,76645.12,0.5,-0.57366,0.00022,30.15414]
[1779464951904,23.32,76645.12,0.5,-0.57366,0.00022,30.15412]
[1779464956940,23.32,76641.25,0.5,-0.57452,0.00022,30.14024]
[1779464960967,23.32,76649.02,0.5,-0.57283,0.00022,30.16751]
[1779464966002,23.32,76648.66,0.5,-0.57292,0.00022,30.16613]
[1779464971040,23.31,76648.18,0.5,-0.57304,0.00022,30.16136]
[1779464973551,23.31,76648.65,0.5,-0.57294,0.00022,30.16297]
[1779464973591,23.31,76648.65,0.5,-0.57294,0.00022,30.16297]
[1779464973682,23.31,76648.65,0.5,-0.57294,0.00022,30.16297]
[1779464973797,23.31,76648.65,0.5,-0.57294,0.00022,30.16297]
[1779464973859,23.31,76648.65,0.5,-0.57294,0.00022,30.16297]
[1779464974060,23.31,76650.88,0.5,-0.57245,0.00022,30.17071]
[1779464974719,23.31,76650.88,0.5,-0.57245,0.00022,30.17071]
[1779464974804,23.31,76656.61,0.5,-0.5712,0.00022,30.19041]
[1779464976893,23.31,76663.85,0.5,-0.56962,0.00022,30.21484]
[1779464981931,23.31,76666.37,0.5,-0.56907,0.00022,30.22316]
[1779464984316,23.3,76656.77,0.5,-0.57119,0.00022,30.19062]
[1779464985152,23.3,76656.77,0.5,-0.57119,0.00022,30.19062]
[1779464985214,23.3,76656.77,0.5,-0.57119,0.00022,30.19062]
[1779464985245,23.3,76651.07,0.5,-0.57244,0.00022,30.171]
[1779464987903,23.3,76651.07,0.5,-0.57244,0.00022,30.17095]
[1779464987987,23.3,76646.16,0.5,-0.57352,0.00022,30.15376]
[1779464993195,23.3,76651.07,0.5,-0.57245,0.00022,30.17074]
[1779464998231,23.29,76644.77,0.5,-0.57385,0.00022,30.14847]
[1779465003267,23.29,76639.48,0.5,-0.57503,0.00022,30.1294]
[1779465007335,23.29,76638.12,0.5,-0.57534,0.00022,30.12436]
[1779465007362,23.29,76638.12,0.5,-0.57534,0.00022,30.12436]
[1779465007667,23.28,76638.16,0.5,-0.57534,0.00022,30.12439]
[1779465010735,23.28,76633.96,0.5,-0.57626,0.00022,30.10913]
[1779465011072,23.28,76634.09,0.5,-0.57624,0.00022,30.10955]
[1779465016089,23.28,76635.55,0.5,-0.57593,0.00022,30.11464]
[1779465021097,23.27,76634.77,0.5,-0.57612,0.00022,30.11157]
[1779465026102,23.27,76637.52,0.5,-0.57553,0.00022,30.12125]
[1779465031118,23.26,76636.48,0.5,-0.57578,0.00022,30.11724]
[1779465034859,23.26,76632.32,0.5,-0.57671,0.00022,30.09897]
[1779465034929,23.26,76632.32,0.5,-0.57671,0.00022,30.09897]
[1779465034998,23.26,76632.32,0.5,-0.57671,0.00022,30.09897]
[1779465036097,23.26,76626.5,0.5,-0.57799,0.00022,30.07748]
[1779465038092,23.26,76621.61,0.5,-0.57906,0.00022,30.05935]
[1779465039212,23.26,76621.51,0.5,-0.57908,0.00022,30.05901]
[1779465039372,23.26,76621.51,0.5,-0.57908,0.00022,30.05901]
[1779465039572,23.26,76621.51,0.5,-0.57908,0.00022,30.05901]
[1779465039626,23.26,76621.51,0.5,-0.57908,0.00022,30.05901]
[1779465040076,23.26,76621.51,0.5,-0.57908,0.00022,30.05901]
[1779465040082,23.26,76610.84,0.5,-0.58141,0.00022,30.01856]
[1779465040286,23.26,76610.84,0.5,-0.58141,0.00022,30.01856]
[1779465040317,23.26,76610.84,0.5,-0.58141,0.00022,30.01856]
[1779465040709,23.26,76603.89,0.5,-0.58292,0.00022,29.99164]
[1779465042706,23.26,76604.32,0.5,-0.58283,0.00022,29.99331]
[1779465042802,23.26,76597.47,0.5,-0.58433,0.00022,29.96637]
[1779465044043,23.26,76597.47,0.5,-0.58433,0.00022,29.96637]
[1779465044095,23.26,76597.47,0.5,-0.58433,0.00022,29.96637]
[1779465046570,23.26,76591.49,0.5,-0.58563,0.00022,29.94253]
[1779465047698,23.26,76591.49,0.5,-0.58563,0.00022,29.94253]
[1779465047747,23.26,76591.49,0.5,-0.58563,0.00022,29.94253]
[1779465047952,23.26,76591.49,0.5,-0.58563,0.00022,29.94253]
[1779465048126,23.26,76588.4,0.5,-0.5863,0.00022,29.9301]
[1779465048265,23.26,76588.4,0.5,-0.5863,0.00022,29.9301]
[1779465048324,23.26,76588.4,0.5,-0.5863,0.00022,29.9301]
[1779465048588,23.26,76588.99,0.5,-0.58617,0.00022,29.93248]
[1779465049897,23.26,76616.42,0.5,-0.58019,0.00022,30.03988]
[1779465052147,23.26,76616.57,0.5,-0.58015,0.00022,30.04046]
[1779465052613,23.26,76616.22,0.5,-0.58023,0.00022,30.03914]
[1779465053621,23.26,76616.22,0.5,-0.58023,0.00022,30.03914]
[1779465053653,23.26,76616.22,0.5,-0.58023,0.00022,30.03914]
[1779465059883,23.26,76618.66,0.5,-0.57969,0.00022,30.04841]
[1779465059980,23.26,76618.66,0.5,-0.57969,0.00022,30.04841]
[1779465061725,23.26,76627.3,0.5,-0.5778,0.00022,30.0807]
[1779465065550,23.26,76628.55,0.5,-0.57752,0.00022,30.08539]
[1779465065600,23.26,76628.55,0.5,-0.57752,0.00022,30.08539]
[1779465065852,23.26,76631.38,0.5,-0.5769,0.00022,30.0958]
[1779465067009,23.26,76631.38,0.5,-0.5769,0.00022,30.0958]
[1779465067051,23.26,76631.38,0.5,-0.5769,0.00022,30.0958]
[1779465069071,23.26,76635.05,0.5,-0.57609,0.00022,30.1092]
[1779465069101,23.26,76640.52,0.5,-0.57489,0.00022,30.12893]
[1779465072971,23.27,76642.99,0.5,-0.57435,0.00022,30.13779]
[1779465072993,23.27,76637.75,0.5,-0.57549,0.00022,30.11907]
[1779465075460,23.27,76638.17,0.5,-0.57541,0.00022,30.12053]
[1779465075549,23.27,76638.17,0.5,-0.57541,0.00022,30.12053]
[1779465075776,23.26,76638.17,0.5,-0.57541,0.00022,30.1205]
[1779465077400,23.27,76643.21,0.5,-0.5743,0.00022,30.13857]
[1779465078141,23.27,76643.21,0.5,-0.5743,0.00022,30.13857]
[1779465077793,23.27,76646.88,0.5,-0.57349,0.00022,30.1516]
[1779465078190,23.27,76646.88,0.5,-0.57349,0.00022,30.1516]
[1779465078339,23.27,76646.88,0.5,-0.57349,0.00022,30.1516]
[1779465078381,23.27,76646.88,0.5,-0.57349,0.00022,30.1516]
[1779465078801,23.27,76646.5,0.5,-0.57357,0.00022,30.15033]
[1779465080166,23.27,76659.67,0.5,-0.57068,0.00022,30.19595]
[1779465082015,23.27,76659.67,0.5,-0.57067,0.00022,30.19599]
[1779465082061,23.27,76659.67,0.5,-0.57067,0.00022,30.19599]
[1779465083994,23.27,76673.86,0.5,-0.56755,0.00022,30.2434]
[1779465084843,23.28,76673.86,0.5,-0.56754,0.00022,30.24357]
[1779465085459,23.28,76673.86,0.5,-0.56754,0.00022,30.24357]
[1779465085525,23.28,76673.86,0.5,-0.56754,0.00022,30.24357]
[1779465085668,23.28,76673.86,0.5,-0.56754,0.00022,30.24357]
[1779465085703,23.28,76673.86,0.5,-0.56754,0.00022,30.24357]
[1779465086136,23.28,76676.8,0.5,-0.56689,0.00022,30.25315]
[1779465091148,23.28,76677.29,0.5,-0.56678,0.00022,30.25479]
[1779465091250,23.28,76676.99,0.5,-0.56685,0.00022,30.25088]
[1779465091271,23.28,76676.99,0.5,-0.56685,0.00022,30.25088]
[1779465091892,23.28,76676.99,0.5,-0.56685,0.00022,30.25089]
[1779465096833,23.28,76675.94,0.5,-0.56708,0.00022,30.24753]
[1779465096932,23.28,76675.94,0.5,-0.56707,0.00022,30.24756]
[1779465099376,23.28,76679.58,0.5,-0.56627,0.00022,30.25935]
[1779465099947,23.28,76678.52,0.5,-0.56651,0.00022,30.25595]
[1779465104985,23.28,76682.81,0.5,-0.56556,0.00022,30.26975]
[1779465108872,23.28,76683.58,0.5,-0.56539,0.00022,30.27221]
[1779465108913,23.28,76683.58,0.5,-0.56539,0.00022,30.27221]
[1779465114082,23.29,76691.77,0.5,-0.56358,0.00022,30.298]
[1779465114113,23.29,76691.77,0.5,-0.56358,0.00022,30.298]
[1779465114178,23.29,76691.77,0.5,-0.56358,0.00022,30.298]
[1779465114266,23.29,76693.73,0.5,-0.56315,0.00022,30.30408]
[1779465116304,23.29,76695.47,0.5,-0.56276,0.00022,30.30947]
[1779465116328,23.29,76695.47,0.5,-0.56276,0.00022,30.30947]
[1779465117068,23.29,76696.98,0.5,-0.56241,0.00022,30.31434]
[1779465117242,23.29,76696.98,0.5,-0.56241,0.00022,30.31434]
[1779465118076,23.3,76696.56,0.5,-0.56248,0.00022,30.31333]
[1779465118776,23.3,76696.56,0.5,-0.56248,0.00022,30.31333]
[1779465119082,23.31,76696.34,0.5,-0.56251,0.00022,30.31292]
[1779465124118,23.32,76699.48,0.5,-0.56179,0.00022,30.32283]
[1779465127937,23.33,76703.51,0.5,-0.56087,0.00022,30.33531]
[1779465128150,23.33,76703.51,0.5,-0.56087,0.00022,30.33531]
[1779465133504,23.34,76706.68,0.5,-0.56015,0.00022,30.34496]
[1779465135196,23.34,76700.2,0.5,-0.56157,0.00022,30.32571]
[1779465138219,23.34,76691.85,0.5,-0.56339,0.00022,30.30033]
[1779465143233,23.34,76692.13,0.5,-0.56333,0.00022,30.30125]
[1779465144249,23.34,76701.95,0.5,-0.56117,0.00022,30.33115]
[1779465146260,23.34,76707.52,0.5,-0.55994,0.00022,30.34775]
[1779465151264,23.35,76712.05,0.5,-0.55894,0.00022,30.35824]
[1779465152798,23.35,76712.33,0.5,-0.55887,0.00022,30.35909]
[1779465152831,23.35,76712.33,0.5,-0.55887,0.00022,30.35909]
[1779465154809,23.35,76712.47,0.5,-0.55884,0.00022,30.35954]
[1779465154890,23.35,76713.52,0.5,-0.5586,0.00022,30.36265]
[1779465155820,23.35,76713.52,0.5,-0.5586,0.00022,30.36265]
[1779465156252,23.35,76713.52,0.5,-0.5586,0.00022,30.36265]
[1779465156190,23.36,76714.51,0.5,-0.55838,0.00022,30.36553]
[1779465156465,23.36,76714.51,0.5,-0.55838,0.00022,30.36553]
[1779465156549,23.36,76717.32,0.5,-0.55776,0.00022,30.37361]
[1779465158784,23.36,76717.32,0.5,-0.55776,0.00022,30.37361]
[1779465159016,23.35,76717.92,0.5,-0.55763,0.00022,30.37525]
[1779465164479,23.35,76721.05,0.5,-0.55696,0.00022,30.38399]
[1779465164481,23.35,76721.05,0.5,-0.55696,0.00022,30.38399]
[1779465165077,23.35,76721.05,0.5,-0.55696,0.00022,30.38399]
[1779465165243,23.35,76717.94,0.5,-0.55765,0.00022,30.37511]
[1779465166165,23.35,76710.65,0.5,-0.55925,0.00022,30.35407]
[1779465168203,23.35,76705.93,0.5,-0.56028,0.00022,30.34028]
[1779465169498,23.35,76705.54,0.5,-0.56037,0.00022,30.33916]
[1779465169526,23.35,76705.54,0.5,-0.56037,0.00022,30.33916]
[1779465170060,23.35,76705.84,0.5,-0.5603,0.00022,30.34007]
[1779465170489,23.35,76705.84,0.5,-0.5603,0.00022,30.34007]
[1779465171000,23.35,76699.23,0.5,-0.56175,0.00022,30.32035]
[1779465173239,23.35,76699.23,0.5,-0.56175,0.00022,30.32035]
[1779465173256,23.35,76699.23,0.5,-0.56175,0.00022,30.32035]
[1779465173265,23.35,76696.28,0.5,-0.56239,0.00022,30.31144]
[1779465175239,23.35,76696.28,0.5,-0.56239,0.00022,30.31146]
[1779465175857,23.35,76698.36,0.5,-0.56193,0.00022,30.3178]
[1779465181517,23.36,76698.85,0.5,-0.56181,0.00022,30.31939]
[1779465186553,23.36,76698.34,0.5,-0.56192,0.00022,30.31791]
[1779465190579,23.36,76704.14,0.5,-0.56064,0.00022,30.33536]
[1779465195996,23.36,76710.62,0.5,-0.55921,0.00022,30.35454]
[1779465201657,23.37,76705.71,0.5,-0.56027,0.00022,30.3403]
[1779465202663,23.37,76699.97,0.5,-0.56153,0.00022,30.3232]
[1779465208526,23.37,76702.86,0.5,-0.56089,0.00022,30.33191]
[1779465211859,23.37,76702.65,0.5,-0.56093,0.00022,30.33138]
[1779465211893,23.37,76708.89,0.5,-0.55957,0.00022,30.3469]
[1779465217769,23.38,76707.07,0.5,-0.55995,0.00022,30.34173]
[1779465222804,23.38,76706.25,0.5,-0.56012,0.00022,30.33946]
[1779465228040,23.39,76705.07,0.5,-0.56037,0.00022,30.33609]
[1779465233881,23.39,76701.94,0.5,-0.56104,0.00022,30.32699]
[1779465238916,23.4,76701.23,0.5,-0.56118,0.00022,30.325]
[1779465243686,23.4,76701.87,0.5,-0.56103,0.00022,30.32701]
[1779465243951,23.4,76702.13,0.5,-0.56097,0.00022,30.32781]
[1779465244697,23.4,76702.13,0.5,-0.56097,0.00022,30.32781]
[1779465244958,23.4,76706.21,0.5,-0.56008,0.00022,30.33993]
[1779465249994,23.41,76710.99,0.5,-0.55902,0.00022,30.35406]
[1779465255031,23.41,76711.23,0.5,-0.55895,0.00022,30.35492]
[1779465260064,23.42,76711.4,0.5,-0.5589,0.00022,30.35557]
[1779465265191,23.42,76711.72,0.5,-0.55882,0.00022,30.35662]
[1779465271142,23.43,76711.86,0.5,-0.55877,0.00022,30.35429]
[1779465276177,23.43,76713.4,0.5,-0.55842,0.00022,30.35888]
[1779465281278,23.43,76713.61,0.5,-0.55836,0.00022,30.35961]
[1779465281303,23.43,76713.61,0.5,-0.55836,0.00022,30.35961]
[1779465281316,23.44,76714.69,0.5,-0.55813,0.00022,30.36273]
[1779465284289,23.44,76714.17,0.5,-0.55824,0.00022,30.36124]
[1779465284379,23.43,76714.48,0.5,-0.55817,0.00022,30.3621]
[1779465289009,23.43,76715.9,0.5,-0.55787,0.00022,30.36602]
[1779465289018,23.43,76715.9,0.5,-0.55787,0.00022,30.36602]
[1779465292019,23.43,76716.37,0.5,-0.55778,0.00022,30.36727]
[1779465292349,23.43,76716.54,0.5,-0.55775,0.00022,30.36772]
[1779465296886,23.42,76720.45,0.5,-0.5569,0.00022,30.37865]
[1779465296919,23.42,76720.45,0.5,-0.5569,0.00022,30.37865]
[1779465297181,23.42,76720.45,0.5,-0.5569,0.00022,30.37865]
[1779465297220,23.42,76720.45,0.5,-0.5569,0.00022,30.37865]
[1779465297316,23.42,76720.45,0.5,-0.5569,0.00022,30.37865]
[1779465297382,23.42,76720.75,0.5,-0.55684,0.00022,30.37946]
[1779465299903,23.42,76718.75,0.5,-0.55728,0.00022,30.37377]
[1779465300398,23.42,76715.51,0.5,-0.55799,0.00022,30.36453]
[1779465305403,23.41,76717.01,0.5,-0.55768,0.00022,30.36864]
[1779465310404,23.41,76719.12,0.5,-0.55723,0.00022,30.37443]
[1779465315425,23.4,76720.23,0.5,-0.55701,0.00022,30.37738]
[1779465320435,23.39,76723.55,0.5,-0.5563,0.00022,30.38646]
[1779465325442,23.39,76726.87,0.5,-0.55559,0.00022,30.3955]
[1779465330450,23.38,76729.2,0.5,-0.55509,0.00022,30.40174]
[1779465335466,23.38,76725.86,0.5,-0.55584,0.00022,30.38945]
[1779465340477,23.37,76722.65,0.5,-0.55656,0.00022,30.38034]
[1779465345504,23.37,76724.68,0.5,-0.55614,0.00022,30.38581]
[1779465350515,23.36,76729.02,0.5,-0.5552,0.00022,30.39762]
[1779465355532,23.35,76728.66,0.5,-0.55529,0.00022,30.39647]
[1779465360539,23.35,76729.25,0.5,-0.55518,0.00022,30.39795]
[1779465365544,23.34,76727.82,0.5,-0.5555,0.00022,30.39388]
[1779465370566,23.34,76728.73,0.5,-0.55531,0.00022,30.39627]
[1779465375579,23.34,76731.74,0.5,-0.55466,0.00022,30.40439]
[1779465380584,23.33,76731.34,0.5,-0.55476,0.00022,30.40317]
[1779465385599,23.33,76735.98,0.5,-0.55375,0.00022,30.41561]
[1779465390609,23.32,76732.81,0.5,-0.55446,0.00022,30.40691]
[1779465395613,23.32,76734.67,0.5,-0.55407,0.00022,30.40886]
[1779465400621,23.31,76735.59,0.5,-0.55388,0.00022,30.41123]
[1779465402872,23.31,76735.85,0.5,-0.55383,0.00022,30.41189]
[1779465402901,23.31,76735.85,0.5,-0.55383,0.00022,30.41189]
[1779465407303,23.31,76737.92,0.5,-0.55338,0.00022,30.41738]
[1779465407381,23.31,76739.3,0.5,-0.55308,0.00022,30.42103]
[1779465411912,23.31,76738.05,0.5,-0.55336,0.00022,30.41764]
[1779465412447,23.31,76737.85,0.5,-0.5534,0.00022,30.41709]
[1779465417447,23.3,76737.43,0.5,-0.5535,0.00022,30.41591]
[1779465422458,23.3,76736.82,0.5,-0.55364,0.00022,30.41421]
[1779465427480,23.3,76737.93,0.5,-0.5534,0.00022,30.41712]
[1779465429457,23.3,76749.27,0.5,-0.5509,0.00022,30.44683]
[1779465431463,23.3,76749.76,0.5,-0.5508,0.00022,30.44807]
[1779465432536,23.3,76743.78,0.5,-0.55212,0.00022,30.43255]
[1779465434333,23.3,76739.82,0.5,-0.55299,0.00022,30.42209]
[1779465434491,23.3,76739.04,0.5,-0.55317,0.00022,30.42]
[1779465435026,23.3,76739.04,0.5,-0.55317,0.00022,30.42]
[1779465435045,23.3,76739.04,0.5,-0.55317,0.00022,30.42]
[1779465435072,23.3,76739.04,0.5,-0.55317,0.00022,30.42]
[1779465435296,23.3,76739.42,0.5,-0.55308,0.00022,30.42101]
[1779465439167,23.3,76734.61,0.5,-0.55415,0.00022,30.40806]
[1779465439295,23.3,76734.61,0.5,-0.55415,0.00022,30.40806]
[1779465439310,23.3,76734.61,0.5,-0.55415,0.00022,30.40806]
[1779465439342,23.3,76734.61,0.5,-0.55415,0.00022,30.40806]
[1779465439540,23.3,76734.61,0.5,-0.55415,0.00022,30.40806]
[1779465439444,23.3,76733.22,0.5,-0.55446,0.00022,30.40428]
[1779465439576,23.3,76733.22,0.5,-0.55446,0.00022,30.40428]
[1779465439789,23.3,76733.22,0.5,-0.55446,0.00022,30.40428]
[1779465439815,23.3,76733.22,0.5,-0.55446,0.00022,30.40428]
[1779465440064,23.3,76733.22,0.5,-0.55446,0.00022,30.40428]
[1779465440080,23.3,76733.22,0.5,-0.55446,0.00022,30.40428]
[1779465440264,23.3,76733.22,0.5,-0.55446,0.00022,30.40428]
[1779465440287,23.3,76733.22,0.5,-0.55446,0.00022,30.40428]
[1779465440540,23.3,76733.22,0.5,-0.55446,0.00022,30.40428]
[1779465440356,23.29,76732.82,0.5,-0.55455,0.00022,30.40317]
[1779465440554,23.29,76732.82,0.5,-0.55455,0.00022,30.40317]
[1779465440765,23.29,76732.82,0.5,-0.55455,0.00022,30.40317]
[1779465440789,23.29,76732.82,0.5,-0.55455,0.00022,30.40317]
[1779465440989,23.29,76732.82,0.5,-0.55455,0.00022,30.40317]
[1779465441026,23.29,76732.82,0.5,-0.55455,0.00022,30.40317]
[1779465441190,23.29,76732.82,0.5,-0.55455,0.00022,30.40317]
[1779465441224,23.29,76732.82,0.5,-0.55455,0.00022,30.40317]
[1779465441408,23.29,76732.82,0.5,-0.55455,0.00022,30.40317]
[1779465441436,23.29,76732.82,0.5,-0.55455,0.00022,30.40317]
[1779465441536,23.29,76729.9,0.5,-0.55519,0.00022,30.39517]
[1779465441591,23.29,76729.9,0.5,-0.55519,0.00022,30.39517]
[1779465441614,23.29,76729.9,0.5,-0.55519,0.00022,30.39517]
[1779465441839,23.29,76729.9,0.5,-0.55519,0.00022,30.39517]
[1779465441874,23.29,76729.9,0.5,-0.55519,0.00022,30.39517]
[1779465442140,23.29,76729.9,0.5,-0.55519,0.00022,30.39517]
[1779465442169,23.29,76729.9,0.5,-0.55519,0.00022,30.39517]
[1779465442340,23.29,76729.9,0.5,-0.55519,0.00022,30.39517]
[1779465442441,23.29,76725.87,0.5,-0.55608,0.00022,30.38399]
[1779465443027,23.29,76725.87,0.5,-0.55608,0.00022,30.38399]
[1779465443388,23.29,76725.98,0.5,-0.55606,0.00022,30.38428]
[1779465448389,23.29,76725.23,0.5,-0.55624,0.00022,30.38206]
[1779465448684,23.29,76725.23,0.5,-0.55624,0.00022,30.38206]
[1779465448705,23.29,76725.23,0.5,-0.55624,0.00022,30.38206]
[1779465451748,23.29,76723.48,0.5,-0.55664,0.00022,30.37414]
[1779465452403,23.29,76723.48,0.5,-0.55664,0.00022,30.37414]
[1779465452483,23.29,76721.42,0.5,-0.55709,0.00022,30.3683]
[1779465458460,23.28,76720.16,0.5,-0.55738,0.00022,30.36456]
[1779465461241,23.28,76724.97,0.5,-0.55633,0.00022,30.37807]
[1779465461558,23.28,76727.21,0.5,-0.55584,0.00022,30.3843]
[1779465461721,23.28,76727.21,0.5,-0.55584,0.00022,30.3843]
[1779465461790,23.28,76727.21,0.5,-0.55584,0.00022,30.3843]
[1779465461811,23.28,76727.21,0.5,-0.55584,0.00022,30.3843]
[1779465462065,23.28,76727.21,0.5,-0.55584,0.00022,30.3843]
[1779465462488,23.28,76727.21,0.5,-0.55584,0.00022,30.38427]
[1779465463495,23.28,76734.09,0.5,-0.55432,0.00022,30.40316]
[1779465464900,23.28,76737.34,0.5,-0.55361,0.00022,30.41192]
[1779465465509,23.28,76736.5,0.5,-0.55379,0.00022,30.40966]
[1779465466886,23.28,76735.97,0.5,-0.55391,0.00022,30.40822]
[1779465467523,23.27,76735.97,0.5,-0.55391,0.00022,30.40821]
[1779465472546,23.27,76733.72,0.5,-0.55441,0.00022,30.40208]
[1779465477579,23.27,76733.51,0.5,-0.55446,0.00022,30.40145]
[1779465482586,23.27,76733.3,0.5,-0.55451,0.00022,30.40083]
[1779465483573,23.27,76726.67,0.5,-0.55598,0.00022,30.38255]
[1779465488599,23.27,76725.69,0.5,-0.5562,0.00022,30.37974]
[1779465493610,23.26,76726.43,0.5,-0.55605,0.00022,30.38171]
[1779465496848,23.26,76721.62,0.5,-0.55711,0.00022,30.36812]
[1779465496881,23.26,76721.62,0.5,-0.55711,0.00022,30.36812]
[1779465501895,23.26,76724.78,0.5,-0.55643,0.00022,30.37693]
[1779465503551,23.26,76736.01,0.5,-0.55395,0.00022,30.40782]
[1779465504612,23.26,76737.78,0.5,-0.55356,0.00022,30.41258]
[1779465507720,23.26,76738.13,0.5,-0.55348,0.00022,30.41351]
[1779465507777,23.26,76738.13,0.5,-0.55348,0.00022,30.41351]
[1779465508228,23.26,76738.13,0.5,-0.55348,0.00022,30.41351]
[1779465508276,23.26,76738.13,0.5,-0.55348,0.00022,30.41351]
[1779465508443,23.26,76738.13,0.5,-0.55348,0.00022,30.41351]
[1779465508478,23.26,76738.13,0.5,-0.55348,0.00022,30.41351]
[1779465508486,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465508681,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465508713,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465508898,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465508932,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465509104,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465509138,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465509307,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465509348,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465509515,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465509533,23.26,76743.62,0.5,-0.55227,0.00022,30.42809]
[1779465509601,23.26,76748.12,0.5,-0.55128,0.00022,30.43983]
[1779465509764,23.26,76748.12,0.5,-0.55128,0.00022,30.43983]
[1779465509796,23.26,76748.12,0.5,-0.55128,0.00022,30.43983]
[1779465509883,23.26,76748.12,0.5,-0.55128,0.00022,30.43983]
[1779465509912,23.26,76748.12,0.5,-0.55128,0.00022,30.43983]
[1779465509991,23.26,76748.12,0.5,-0.55128,0.00022,30.43983]
[1779465510030,23.26,76748.12,0.5,-0.55128,0.00022,30.43983]
[1779465510214,23.26,76748.12,0.5,-0.55128,0.00022,30.43983]
[1779465510234,23.26,76748.12,0.5,-0.55128,0.00022,30.43983]
[1779465510414,23.26,76748.12,0.5,-0.55128,0.00022,30.43983]
[1779465510423,23.26,76748.41,0.5,-0.55121,0.00022,30.44057]
[1779465512013,23.26,76748.41,0.5,-0.55121,0.00022,30.44055]
[1779465512529,23.25,76748.59,0.5,-0.55118,0.00022,30.43807]
[1779465514274,23.25,76748.59,0.5,-0.55118,0.00022,30.43807]
[1779465514349,23.25,76748.6,0.5,-0.55118,0.00022,30.43807]
[1779465516264,23.25,76735.47,0.5,-0.55409,0.00022,30.40331]
[1779465517269,23.25,76735.47,0.5,-0.55409,0.00022,30.40331]
[1779465517554,23.25,76731.47,0.5,-0.55497,0.00022,30.39239]
[1779465522555,23.25,76730.49,0.5,-0.55519,0.00022,30.38964]
[1779465527563,23.25,76727.31,0.5,-0.5559,0.00022,30.38076]
[1779465532574,23.24,76722.83,0.5,-0.5569,0.00022,30.36808]
[1779465537577,23.24,76723.67,0.5,-0.55673,0.00022,30.37033]
[1779465542583,23.24,76728.83,0.5,-0.5556,0.00022,30.38465]
[1779465547611,23.23,76728.23,0.5,-0.55574,0.00022,30.38287]
[1779465552628,23.23,76723.29,0.5,-0.55684,0.00022,30.36892]
[1779465557632,23.23,76721.3,0.5,-0.55729,0.00022,30.36317]
[1779465562653,23.22,76720.34,0.5,-0.55751,0.00022,30.36031]
[1779465567656,23.22,76715.91,0.5,-0.55851,0.00022,30.34743]
[1779465572676,23.21,76715.49,0.5,-0.55862,0.00022,30.34311]
[1779465577691,23.21,76716.49,0.5,-0.55841,0.00022,30.34586]
[1779465582709,23.2,76718.81,0.5,-0.55791,0.00022,30.35236]
[1779465585788,23.2,76720.0,0.5,-0.55766,0.00022,30.35569]
[1779465585807,23.2,76720.0,0.5,-0.55766,0.00022,30.35569]
[1779465591408,23.19,76722.55,0.5,-0.55711,0.00022,30.36278]
[1779465597451,23.19,76722.81,0.5,-0.55707,0.00022,30.36335]
[1779465598287,23.19,76722.81,0.5,-0.55707,0.00022,30.36335]
[1779465598351,23.19,76722.81,0.5,-0.55707,0.00022,30.36335]
[1779465598456,23.19,76723.52,0.5,-0.55691,0.00022,30.36533]
[1779465600894,23.19,76722.36,0.5,-0.55718,0.00022,30.362]
[1779465601147,23.19,76722.36,0.5,-0.55718,0.00022,30.362]
[1779465604966,23.18,76721.39,0.5,-0.5574,0.00022,30.35914]
[1779465610541,23.18,76726.26,0.5,-0.55634,0.00022,30.37276]
[1779465615579,23.17,76725.86,0.5,-0.55644,0.00022,30.37149]
[1779465616556,23.17,76725.86,0.5,-0.55644,0.00022,30.37149]
[1779465616591,23.17,76725.86,0.5,-0.55644,0.00022,30.37149]
[1779465620379,23.17,76734.31,0.5,-0.55457,0.00022,30.39488]
[1779465621902,23.17,76734.46,0.5,-0.55454,0.00022,30.39526]
[1779465621921,23.17,76734.46,0.5,-0.55454,0.00022,30.39526]
[1779465622626,23.17,76738.5,0.5,-0.55365,0.00022,30.40621]
[1779465622921,23.17,76738.5,0.5,-0.55365,0.00022,30.40621]
[1779465622982,23.17,76738.5,0.5,-0.55365,0.00022,30.40621]
[1779465623632,23.17,76740.64,0.5,-0.55317,0.00022,30.41195]
[1779465624453,23.17,76740.64,0.5,-0.55317,0.00022,30.41195]
[1779465624483,23.17,76740.64,0.5,-0.55317,0.00022,30.41195]
[1779465624702,23.17,76740.64,0.5,-0.55317,0.00022,30.41195]
[1779465624745,23.17,76740.64,0.5,-0.55317,0.00022,30.41195]
[1779465624639,23.17,76743.07,0.5,-0.55263,0.00022,30.41841]
[1779465626423,23.17,76747.09,0.5,-0.55174,0.00022,30.429]
[1779465626459,23.17,76747.09,0.5,-0.55174,0.00022,30.429]
[1779465626662,23.17,76747.03,0.5,-0.55176,0.00022,30.42883]
[1779465629873,23.17,76746.69,0.5,-0.55184,0.00022,30.42792]
[1779465629896,23.17,76746.69,0.5,-0.55184,0.00022,30.42792]
[1779465630682,23.17,76748.6,0.5,-0.55141,0.00022,30.43291]
[1779465632170,23.17,76747.69,0.5,-0.55162,0.00022,30.42759]
[1779465632696,23.17,76742.14,0.5,-0.55285,0.00022,30.41295]
[1779465634710,23.17,76735.48,0.5,-0.55433,0.00022,30.39498]
[1779465634980,23.17,76735.48,0.5,-0.55433,0.00022,30.39498]
[1779465635726,23.17,76734.51,0.5,-0.55455,0.00022,30.39231]
[1779465638747,23.16,76727.83,0.5,-0.55603,0.00022,30.37378]
[1779465643781,23.16,76727.96,0.5,-0.55601,0.00022,30.37405]
[1779465643940,23.16,76727.96,0.5,-0.55601,0.00022,30.37405]
[1779465644749,23.16,76727.96,0.5,-0.55601,0.00022,30.37405]
[1779465644790,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465644808,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465644976,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465645001,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465645142,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465645176,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465645365,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465645382,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465645591,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465645616,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465645792,23.16,76718.72,0.5,-0.55806,0.00022,30.34777]
[1779465645790,23.16,76718.28,0.5,-0.55816,0.00022,30.34649]
[1779465645824,23.16,76718.28,0.5,-0.55816,0.00022,30.34649]
[1779465646122,23.16,76718.28,0.5,-0.55816,0.00022,30.34649]
[1779465646156,23.16,76718.28,0.5,-0.55816,0.00022,30.34649]
[1779465646189,23.16,76718.28,0.5,-0.55816,0.00022,30.34649]
[1779465646209,23.16,76718.28,0.5,-0.55816,0.00022,30.34649]
[1779465646391,23.16,76718.28,0.5,-0.55816,0.00022,30.34649]
[1779465646413,23.16,76718.28,0.5,-0.55816,0.00022,30.34649]
[1779465646592,23.16,76718.28,0.5,-0.55816,0.00022,30.34649]
[1779465646622,23.16,76718.28,0.5,-0.55816,0.00022,30.34649]
[1779465646797,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465646814,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465646856,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465646889,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465646948,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465646978,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465647015,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465647037,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465647215,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465647244,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465647414,23.16,76716.78,0.5,-0.5585,0.00022,30.34213]
[1779465647804,23.16,76709.5,0.5,-0.56011,0.00022,30.32074]
[1779465648662,23.16,76717.36,0.5,-0.55837,0.00022,30.3438]
[1779465650437,23.16,76717.36,0.5,-0.55837,0.00022,30.3438]
[1779465650519,23.16,76718.23,0.5,-0.55818,0.00022,30.3463]
[1779465656679,23.16,76719.04,0.5,-0.558,0.00022,30.34859]
[1779465656780,23.16,76720.92,0.5,-0.55759,0.00022,30.35397]
[1779465658765,23.16,76721.55,0.5,-0.55745,0.00022,30.35575]
[1779465658797,23.15,76721.34,0.5,-0.5575,0.00022,30.35512]
[1779465661902,23.15,76728.47,0.5,-0.55592,0.00022,30.37523]
[1779465664032,23.15,76728.73,0.5,-0.55587,0.00022,30.37594]
[1779465664069,23.15,76728.73,0.5,-0.55587,0.00022,30.37594]
[1779465669067,23.15,76731.49,0.5,-0.55526,0.00022,30.38352]
[1779465669726,23.15,76731.5,0.5,-0.55526,0.00022,30.38354]
[1779465674737,23.14,76727.25,0.5,-0.55622,0.00022,30.37149]
[1779465677403,23.13,76731.92,0.5,-0.55522,0.00022,30.3841]
[1779465677445,23.13,76731.92,0.5,-0.55522,0.00022,30.3841]
[1779465677530,23.13,76734.52,0.5,-0.55465,0.00022,30.39127]
[1779465678374,23.13,76734.52,0.5,-0.55465,0.00022,30.39127]
[1779465678471,23.12,76740.35,0.5,-0.55337,0.00022,30.40695]
[1779465680611,23.11,76743.23,0.5,-0.55275,0.00022,30.41437]
[1779465683171,23.11,76742.82,0.5,-0.55285,0.00022,30.41322]
[1779465683218,23.11,76742.82,0.5,-0.55285,0.00022,30.41322]
[1779465689151,23.11,76746.12,0.5,-0.55213,0.00022,30.42186]
[1779465689181,23.11,76746.12,0.5,-0.55213,0.00022,30.42186]
[1779465690634,23.11,76750.02,0.5,-0.55126,0.00022,30.43208]
[1779465690710,23.11,76749.48,0.5,-0.55138,0.00022,30.43069]
[1779465695107,23.11,76750.8,0.5,-0.55109,0.00022,30.4312]
[1779465695810,23.11,76751.2,0.5,-0.551,0.00022,30.43224]
[1779465697758,23.11,76761.3,0.5,-0.54875,0.00022,30.45796]
[1779465698805,23.11,76763.15,0.5,-0.54833,0.00022,30.46259]
[1779465703805,23.11,76767.12,0.5,-0.54744,0.00022,30.47243]
[1779465706086,23.11,76761.93,0.5,-0.5486,0.00022,30.45964]
[1779465706850,23.11,76758.69,0.5,-0.54932,0.00022,30.45153]
[1779465711878,23.11,76762.58,0.5,-0.54845,0.00022,30.46125]
[1779465712915,23.11,76768.54,0.5,-0.54712,0.00022,30.47592]
[1779465716315,23.12,76771.43,0.5,-0.54647,0.00022,30.48296]
[1779465716811,23.12,76772.46,0.5,-0.54624,0.00022,30.48545]
[1779465719875,23.12,76780.23,0.5,-0.5445,0.00022,30.50377]
[1779465720252,23.12,76780.23,0.5,-0.5445,0.00022,30.50377]
[1779465720277,23.12,76780.23,0.5,-0.5445,0.00022,30.50377]
[1779465720401,23.12,76780.23,0.5,-0.5445,0.00022,30.50377]
[1779465720426,23.12,76780.23,0.5,-0.5445,0.00022,30.50377]
[1779465720542,23.12,76780.23,0.5,-0.5445,0.00022,30.50377]
[1779465720584,23.12,76784.01,0.5,-0.54365,0.00022,30.51247]
[1779465720922,23.12,76784.01,0.5,-0.54365,0.00022,30.51247]
[1779465720958,23.12,76784.01,0.5,-0.54365,0.00022,30.51247]
[1779465723185,23.12,76786.23,0.5,-0.54316,0.00022,30.51751]
[1779465723203,23.12,76786.23,0.5,-0.54316,0.00022,30.51751]
[1779465723242,23.12,76786.23,0.5,-0.54316,0.00022,30.51751]
[1779465723365,23.12,76786.23,0.5,-0.54316,0.00022,30.51751]
[1779465723382,23.12,76786.23,0.5,-0.54316,0.00022,30.51751]
[1779465723571,23.12,76786.23,0.5,-0.54316,0.00022,30.51751]
[1779465723665,23.12,76786.23,0.5,-0.54316,0.00022,30.51751]
[1779465723796,23.12,76786.23,0.5,-0.54316,0.00022,30.51751]
[1779465723847,23.12,76786.23,0.5,-0.54316,0.00022,30.51751]
[1779465723879,23.12,76792.81,0.5,-0.54169,0.00022,30.53216]
[1779465724042,23.12,76792.81,0.5,-0.54169,0.00022,30.53216]
[1779465724059,23.12,76792.81,0.5,-0.54169,0.00022,30.53216]
[1779465724624,23.12,76799.94,0.5,-0.5401,0.00022,30.54756]
[1779465725341,23.12,76799.94,0.5,-0.5401,0.00022,30.54756]
[1779465725413,23.12,76799.94,0.5,-0.5401,0.00022,30.54756]
[1779465725540,23.12,76799.94,0.5,-0.5401,0.00022,30.54756]
[1779465725544,23.12,76799.94,0.5,-0.5401,0.00022,30.54756]
[1779465725559,23.12,76799.94,0.5,-0.5401,0.00022,30.54756]
[1779465725580,23.12,76799.94,0.5,-0.5401,0.00022,30.54756]
[1779465725765,23.12,76799.94,0.5,-0.5401,0.00022,30.54756]
[1779465725767,23.12,76799.94,0.5,-0.5401,0.00022,30.54756]
[1779465725790,23.12,76799.94,0.5,-0.5401,0.00022,30.54756]
[1779465725847,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465725991,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465726021,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465726240,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465726259,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465726442,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465726466,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465726640,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465726673,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465726865,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465726885,23.12,76804.55,0.5,-0.53907,0.00022,30.55726]
[1779465726687,23.12,76803.14,0.5,-0.53939,0.00022,30.55431]
[1779465727065,23.12,76803.14,0.5,-0.53939,0.00022,30.55431]
[1779465727088,23.12,76803.14,0.5,-0.53939,0.00022,30.55431]
[1779465727290,23.12,76803.14,0.5,-0.53939,0.00022,30.55431]
[1779465727322,23.12,76803.14,0.5,-0.53939,0.00022,30.55431]
[1779465727490,23.12,76803.14,0.5,-0.53939,0.00022,30.55431]
[1779465727526,23.12,76803.14,0.5,-0.53939,0.00022,30.55431]
[1779465727690,23.12,76803.14,0.5,-0.53939,0.00022,30.55431]
[1779465727791,23.12,76803.35,0.5,-0.53934,0.00022,30.55475]
[1779465728753,23.12,76803.35,0.5,-0.53934,0.00022,30.55475]
[1779465728781,23.12,76803.35,0.5,-0.53934,0.00022,30.55475]
[1779465728863,23.12,76803.14,0.5,-0.53939,0.00022,30.55431]
[1779465733872,23.12,76802.28,0.5,-0.53958,0.00022,30.5525]
[1779465737975,23.12,76806.19,0.5,-0.53871,0.00022,30.56066]
[1779465741009,23.12,76807.93,0.5,-0.53832,0.00022,30.56424]
[1779465741464,23.12,76808.61,0.5,-0.53817,0.00022,30.56563]
[1779465746498,23.12,76804.66,0.5,-0.53905,0.00022,30.55748]
[1779465751533,23.12,76805.56,0.5,-0.53885,0.00022,30.55642]
[1779465754557,23.12,76812.7,0.5,-0.53726,0.00022,30.57098]
[1779465759589,23.11,76815.55,0.5,-0.53665,0.00022,30.57649]
[1779465762193,23.11,76816.26,0.5,-0.5365,0.00022,30.57782]
[1779465762365,23.11,76816.26,0.5,-0.5365,0.00022,30.57782]
[1779465762393,23.11,76816.26,0.5,-0.5365,0.00022,30.57782]
[1779465762590,23.11,76816.26,0.5,-0.5365,0.00022,30.57782]
[1779465762614,23.1,76817.38,0.5,-0.53625,0.00022,30.58]
[1779465767646,23.1,76818.74,0.5,-0.53595,0.00022,30.58263]
[1779465769381,23.1,76816.56,0.5,-0.53644,0.00022,30.57836]
[1779465769423,23.1,76816.56,0.5,-0.53644,0.00022,30.57836]
[1779465769643,23.1,76816.56,0.5,-0.53644,0.00022,30.57836]
[1779465769645,23.1,76816.56,0.5,-0.53644,0.00022,30.57836]
[1779465769670,23.1,76816.56,0.5,-0.53644,0.00022,30.57836]
[1779465769841,23.1,76816.56,0.5,-0.53644,0.00022,30.57836]
[1779465769875,23.1,76816.56,0.5,-0.53644,0.00022,30.57836]
[1779465769932,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770094,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770097,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770117,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770291,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770293,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770315,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770335,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770517,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770519,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770544,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770795,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770808,23.1,76810.66,0.5,-0.53776,0.00022,30.56656]
[1779465770891,23.1,76811.24,0.5,-0.53763,0.00022,30.56773]
[1779465771018,23.1,76811.24,0.5,-0.53763,0.00022,30.56773]
[1779465771046,23.1,76811.24,0.5,-0.53763,0.00022,30.56773]
[1779465771239,23.1,76811.24,0.5,-0.53763,0.00022,30.56773]
[1779465771241,23.1,76811.24,0.5,-0.53763,0.00022,30.56773]
[1779465771256,23.1,76811.24,0.5,-0.53763,0.00022,30.56773]
[1779465771443,23.1,76811.24,0.5,-0.53763,0.00022,30.56773]
[1779465771465,23.1,76811.24,0.5,-0.53763,0.00022,30.56773]
[1779465771667,23.1,76811.24,0.5,-0.53763,0.00022,30.56773]
[1779465771701,23.1,76811.24,0.5,-0.53763,0.00022,30.56773]
[1779465771763,23.1,76812.14,0.5,-0.53743,0.00022,30.56954]
[1779465771965,23.1,76812.14,0.5,-0.53743,0.00022,30.56954]
[1779465771967,23.1,76812.14,0.5,-0.53743,0.00022,30.56954]
[1779465772011,23.1,76812.14,0.5,-0.53743,0.00022,30.56954]
[1779465772062,23.1,76812.14,0.5,-0.53743,0.00022,30.56954]
[1779465772681,23.1,76812.14,0.5,-0.53743,0.00022,30.56954]
[1779465776907,23.1,76818.43,0.5,-0.53602,0.00022,30.58201]
[1779465779120,23.1,76818.83,0.5,-0.53593,0.00022,30.58278]
[1779465779147,23.1,76818.83,0.5,-0.53593,0.00022,30.58278]
[1779465782752,23.1,76812.73,0.5,-0.5373,0.00022,30.57071]
[1779465788659,23.1,76812.51,0.5,-0.53735,0.00022,30.57026]
[1779465789935,23.1,76812.72,0.5,-0.5373,0.00022,30.57067]
[1779465790525,23.1,76811.93,0.5,-0.53748,0.00022,30.56908]
[1779465790558,23.1,76811.93,0.5,-0.53748,0.00022,30.56908]
[1779465790792,23.1,76811.93,0.5,-0.53748,0.00022,30.56908]
[1779465790870,23.1,76811.93,0.5,-0.53748,0.00022,30.56908]
[1779465790973,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465790990,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465790995,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791002,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791032,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791215,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791218,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791241,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791421,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791451,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791641,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791657,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791684,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791865,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791867,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791887,23.1,76801.42,0.5,-0.53983,0.00022,30.54737]
[1779465791980,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465792065,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465792095,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465792290,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465792335,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465792491,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465792511,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465792689,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465792714,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465792940,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465792820,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465793215,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465793239,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465793464,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465793475,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465793690,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465793706,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465793915,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465793939,23.1,76805.08,0.5,-0.53901,0.00022,30.55505]
[1779465793923,23.1,76806.86,0.5,-0.53861,0.00022,30.55874]
[1779465794191,23.1,76806.86,0.5,-0.53861,0.00022,30.55874]
[1779465794200,23.1,76806.86,0.5,-0.53861,0.00022,30.55874]
[1779465794848,23.1,76806.86,0.5,-0.53861,0.00022,30.55874]
[1779465794927,23.1,76807.06,0.5,-0.53857,0.00022,30.55916]
[1779465799871,23.1,76813.52,0.5,-0.53712,0.00022,30.57228]
[1779465804905,23.1,76808.79,0.5,-0.53818,0.00022,30.5627]
[1779465809942,23.1,76809.52,0.5,-0.53802,0.00022,30.56419]
[1779465813969,23.1,76816.52,0.5,-0.53646,0.00022,30.5753]
[1779465819005,23.1,76817.24,0.5,-0.5363,0.00022,30.5767]
[1779465824049,23.1,76812.81,0.5,-0.53729,0.00022,30.56789]
[1779465829083,23.1,76812.91,0.5,-0.53727,0.00022,30.56808]
[1779465834119,23.1,76816.21,0.5,-0.53653,0.00022,30.57464]
[1779465839155,23.09,76817.11,0.5,-0.53634,0.00022,30.5764]
[1779465844194,23.09,76817.55,0.5,-0.53624,0.00022,30.57726]
[1779465850235,23.09,76821.6,0.5,-0.53534,0.00022,30.58511]
[1779465855274,23.09,76820.73,0.5,-0.53553,0.00022,30.58342]
[1779465860306,23.09,76821.24,0.5,-0.53542,0.00022,30.58439]
[1779465865342,23.09,76820.56,0.5,-0.53557,0.00022,30.58306]
[1779465870377,23.09,76826.08,0.5,-0.53434,0.00022,30.59358]
[1779465872390,23.09,76828.99,0.5,-0.5337,0.00022,30.59609]
[1779465877431,23.09,76823.23,0.5,-0.53498,0.00022,30.58526]
[1779465882462,23.09,76819.36,0.5,-0.53585,0.00022,30.57779]
[1779465887498,23.09,76820.87,0.5,-0.53551,0.00022,30.58071]
[1779465891545,23.09,76814.34,0.5,-0.53697,0.00022,30.56789]
[1779465894567,23.09,76807.23,0.5,-0.53856,0.00022,30.55345]
[1779465899602,23.09,76800.45,0.5,-0.54008,0.00022,30.53926]
[1779465902623,23.09,76808.57,0.5,-0.53826,0.00022,30.55623]
[1779465907657,23.09,76808.88,0.5,-0.53819,0.00022,30.55686]
[1779465912693,23.09,76804.58,0.5,-0.53915,0.00022,30.54798]
[1779465917728,23.09,76804.29,0.5,-0.53921,0.00022,30.5474]
[1779465922763,23.09,76804.94,0.5,-0.53907,0.00022,30.54877]
[1779465926986,23.09,76805.88,0.5,-0.53886,0.00022,30.55073]
[1779465927027,23.09,76805.88,0.5,-0.53886,0.00022,30.55073]
[1779465927117,23.09,76803.88,0.5,-0.5393,0.00022,30.54657]
[1779465928806,23.09,76788.85,0.5,-0.54266,0.00022,30.51401]
[1779465931404,23.09,76789.63,0.5,-0.54249,0.00022,30.51576]
[1779465931833,23.09,76790.66,0.5,-0.54226,0.00022,30.51512]
[1779465936862,23.09,76790.6,0.5,-0.54227,0.00022,30.515]
[1779465938616,23.09,76790.27,0.5,-0.54234,0.00022,30.51427]
[1779465938661,23.09,76790.27,0.5,-0.54234,0.00022,30.51427]
[1779465939889,23.09,76790.68,0.5,-0.54225,0.00022,30.51517]
[1779465940022,23.09,76790.68,0.5,-0.54225,0.00022,30.51517]
[1779465940064,23.09,76790.68,0.5,-0.54225,0.00022,30.51517]
[1779465940125,23.09,76782.55,0.5,-0.54407,0.00022,30.4968]
[1779465941897,23.09,76772.05,0.5,-0.54642,0.00022,30.47209]
[1779465942914,23.09,76772.05,0.5,-0.54642,0.00022,30.47209]
[1779465943051,23.09,76767.69,0.5,-0.5474,0.00022,30.46151]
[1779465946789,23.08,76765.64,0.5,-0.54786,0.00022,30.45641]
[1779465947134,23.08,76764.52,0.5,-0.54811,0.00022,30.45362]
[1779465948116,23.08,76756.02,0.5,-0.55001,0.00022,30.43225]
[1779465948891,23.08,76756.02,0.5,-0.55001,0.00022,30.43225]
[1779465949104,23.08,76746.96,0.5,-0.55203,0.00022,30.40875]
[1779465950148,23.08,76738.86,0.5,-0.55384,0.00022,30.38707]
[1779465953416,23.08,76740.27,0.5,-0.55353,0.00022,30.39085]
[1779465954126,23.08,76739.32,0.5,-0.55374,0.00022,30.38827]
[1779465959143,23.08,76738.39,0.5,-0.55395,0.00022,30.38569]
[1779465964149,23.08,76740.43,0.5,-0.5535,0.00022,30.39117]
[1779465965180,23.08,76733.19,0.5,-0.55512,0.00022,30.37135]
[1779465968089,23.08,76737.82,0.5,-0.55409,0.00022,30.38405]
[1779465968155,23.08,76749.6,0.5,-0.55146,0.00022,30.41549]
[1779465968885,23.08,76749.6,0.5,-0.55146,0.00022,30.41549]
[1779465969115,23.07,76749.21,0.5,-0.55155,0.00022,30.41446]
[1779465970131,23.07,76755.5,0.5,-0.55015,0.00022,30.43074]
[1779465973162,23.08,76758.21,0.5,-0.54954,0.00022,30.43768]
[1779465976727,23.08,76758.16,0.5,-0.54955,0.00022,30.43759]
[1779465976782,23.08,76758.16,0.5,-0.54955,0.00022,30.43759]
[1779465976857,23.08,76758.16,0.5,-0.54955,0.00022,30.43759]
[1779465976896,23.08,76758.16,0.5,-0.54955,0.00022,30.43759]
[1779465977015,23.08,76758.16,0.5,-0.54955,0.00022,30.43759]
[1779465977180,23.08,76758.16,0.5,-0.54955,0.00022,30.43756]
[1779465977916,23.08,76758.16,0.5,-0.54955,0.00022,30.43756]
[1779465978186,23.07,76759.9,0.5,-0.54917,0.00022,30.44191]
[1779465980725,23.07,76761.88,0.5,-0.54873,0.00022,30.4468]
[1779465980807,23.07,76761.88,0.5,-0.54874,0.00022,30.44677]
[1779465987249,23.06,76760.53,0.5,-0.54906,0.00022,30.44319]
[1779465993296,23.05,76760.76,0.5,-0.54903,0.00022,30.44063]
[1779465995306,23.05,76754.56,0.5,-0.55042,0.00022,30.42485]
[1779465997543,23.05,76752.81,0.5,-0.55081,0.00022,30.4203]
[1779465998158,23.05,76752.46,0.5,-0.5509,0.00022,30.41933]
[1779466000803,23.05,76750.04,0.5,-0.55144,0.00022,30.41306]
[1779466000822,23.05,76750.04,0.5,-0.55144,0.00022,30.41306]
[1779466006333,23.05,76750.56,0.5,-0.55131,0.00022,30.41448]
[1779466007183,23.05,76748.65,0.5,-0.55174,0.00022,30.4095]
[1779466012198,23.05,76747.5,0.5,-0.55199,0.00022,30.40648]
[1779466017213,23.06,76747.95,0.5,-0.55189,0.00022,30.40772]
[1779466020184,23.06,76738.92,0.5,-0.5539,0.00022,30.38359]
[1779466022162,23.06,76734.34,0.5,-0.55492,0.00022,30.37104]
[1779466022205,23.06,76733.78,0.5,-0.55504,0.00022,30.36949]
[1779466027207,23.06,76733.07,0.5,-0.5552,0.00022,30.3675]
[1779466029240,23.05,76725.75,0.5,-0.55684,0.00022,30.34688]
[1779466029277,23.05,76725.75,0.5,-0.55684,0.00022,30.34688]
[1779466031476,23.05,76724.51,0.5,-0.55712,0.00022,30.34333]
[1779466031540,23.05,76724.43,0.5,-0.55714,0.00022,30.34309]
[1779466036593,23.05,76729.51,0.5,-0.55601,0.00022,30.35742]
[1779466038608,23.05,76736.2,0.5,-0.55452,0.00022,30.37599]
[1779466043670,23.05,76736.37,0.5,-0.55448,0.00022,30.37648]
[1779466048705,23.05,76735.9,0.5,-0.55458,0.00022,30.3752]
[1779466051726,23.05,76727.25,0.5,-0.55652,0.00022,30.34813]
[1779466056763,23.05,76723.69,0.5,-0.55732,0.00022,30.33796]
[1779466061796,23.05,76725.32,0.5,-0.55696,0.00022,30.34257]
[1779466066833,23.05,76729.9,0.5,-0.55594,0.00022,30.35547]
[1779466068845,23.05,76737.68,0.5,-0.5542,0.00022,30.37702]
[1779466073880,23.05,76736.73,0.5,-0.55442,0.00022,30.37443]
[1779466074911,23.05,76736.73,0.5,-0.55442,0.00022,30.37443]
[1779466075248,23.05,76736.91,0.5,-0.55437,0.00022,30.37493]
[1779466076175,23.05,76720.74,0.5,-0.55798,0.00022,30.32939]
[1779466077235,23.05,76723.85,0.5,-0.55729,0.00022,30.33833]
[1779466082263,23.05,76723.36,0.5,-0.5574,0.00022,30.33688]
[1779466087274,23.05,76726.52,0.5,-0.5567,0.00022,30.34583]
[1779466092298,23.04,76725.49,0.5,-0.55694,0.00022,30.34284]
[1779466095721,23.04,76723.37,0.5,-0.55741,0.00022,30.33674]
[1779466096036,23.04,76723.37,0.5,-0.55742,0.00022,30.33673]
[1779466097041,23.04,76716.82,0.5,-0.55888,0.00022,30.31773]
[1779466100110,23.04,76708.98,0.5,-0.56062,0.00022,30.29447]
[1779466101006,23.04,76708.98,0.5,-0.56062,0.00022,30.29447]
[1779466101250,23.04,76707.43,0.5,-0.56097,0.00022,30.28981]
[1779466106105,23.04,76713.05,0.5,-0.55971,0.00022,30.30667]
[1779466111149,23.04,76715.68,0.5,-0.55913,0.00022,30.31149]
[1779466116178,23.04,76715.7,0.5,-0.55912,0.00022,30.31157]
[1779466117826,23.04,76719.66,0.5,-0.55824,0.00022,30.32315]
[1779466118250,23.04,76729.6,0.5,-0.55602,0.00022,30.35156]
[1779466120305,23.04,76724.62,0.5,-0.55714,0.00022,30.33744]
[1779466121267,23.04,76717.8,0.5,-0.55866,0.00022,30.31773]
[1779466123330,23.04,76723.18,0.5,-0.55746,0.00022,30.33332]
[1779466127300,23.05,76729.37,0.5,-0.55608,0.00022,30.35092]
[1779466132308,23.04,76726.71,0.5,-0.55667,0.00022,30.34339]
[1779466137319,23.04,76727.5,0.5,-0.55649,0.00022,30.34563]
[1779466142348,23.04,76727.68,0.5,-0.55645,0.00022,30.34614]
[1779466143365,23.04,76734.19,0.5,-0.555,0.00022,30.36435]
[1779466148383,23.04,76738.19,0.5,-0.55411,0.00022,30.3753]
[1779466152284,23.04,76732.2,0.5,-0.55545,0.00022,30.35874]
[1779466156296,23.04,76725.16,0.5,-0.55703,0.00022,30.33886]
[1779466161324,23.04,76726.22,0.5,-0.55679,0.00022,30.34188]
[1779466166353,23.04,76724.64,0.5,-0.55714,0.00022,30.33736]
[1779466171369,23.04,76723.87,0.5,-0.55732,0.00022,30.33514]
[1779466175985,23.04,76722.46,0.5,-0.55764,0.00022,30.32813]
[1779466176014,23.04,76722.46,0.5,-0.55764,0.00022,30.32813]
[1779466176052,23.04,76722.46,0.5,-0.55764,0.00022,30.32813]
[1779466176239,23.04,76722.46,0.5,-0.55764,0.00022,30.32813]
[1779466176264,23.04,76722.46,0.5,-0.55764,0.00022,30.32813]
[1779466176302,23.04,76723.22,0.5,-0.55747,0.00022,30.33032]
[1779466176466,23.04,76723.22,0.5,-0.55747,0.00022,30.33032]
[1779466176499,23.04,76723.22,0.5,-0.55747,0.00022,30.33032]
[1779466176839,23.04,76723.22,0.5,-0.55747,0.00022,30.33032]
[1779466176858,23.04,76723.22,0.5,-0.55747,0.00022,30.33032]
[1779466177090,23.04,76723.22,0.5,-0.55747,0.00022,30.33032]
[1779466177124,23.04,76723.22,0.5,-0.55747,0.00022,30.33032]
[1779466177289,23.04,76723.22,0.5,-0.55747,0.00022,30.33032]
[1779466177306,23.04,76723.22,0.5,-0.55747,0.00022,30.33032]
[1779466177379,23.04,76728.48,0.5,-0.5563,0.00022,30.3453]
[1779466177590,23.04,76728.48,0.5,-0.5563,0.00022,30.3453]
[1779466177604,23.04,76728.48,0.5,-0.5563,0.00022,30.3453]
[1779466177839,23.04,76728.48,0.5,-0.5563,0.00022,30.3453]
[1779466177868,23.04,76728.48,0.5,-0.5563,0.00022,30.3453]
[1779466178364,23.04,76728.48,0.5,-0.5563,0.00022,30.3453]
[1779466178374,23.04,76728.48,0.5,-0.5563,0.00022,30.3453]
[1779466177929,23.04,76730.68,0.5,-0.5558,0.00022,30.35148]
[1779466178564,23.04,76730.68,0.5,-0.5558,0.00022,30.35148]
[1779466178583,23.04,76730.68,0.5,-0.5558,0.00022,30.35148]
[1779466178659,23.04,76730.68,0.5,-0.5558,0.00022,30.35148]
[1779466178670,23.04,76730.68,0.5,-0.5558,0.00022,30.35148]
[1779466178903,23.04,76730.67,0.5,-0.55581,0.00022,30.35145]
[1779466184665,23.04,76728.96,0.5,-0.55619,0.00022,30.3466]
[1779466185671,23.04,76734.4,0.5,-0.55498,0.00022,30.36178]
[1779466187685,23.04,76739.07,0.5,-0.55394,0.00022,30.37459]
[1779466190777,23.04,76738.29,0.5,-0.55411,0.00022,30.37245]
[1779466190799,23.04,76738.29,0.5,-0.55411,0.00022,30.37245]
[1779466192776,23.04,76740.76,0.5,-0.55356,0.00022,30.37916]
[1779466193346,23.04,76741.04,0.5,-0.5535,0.00022,30.37992]
[1779466198346,23.04,76740.39,0.5,-0.55364,0.00022,30.37817]
[1779466203347,23.04,76740.75,0.5,-0.55356,0.00022,30.37915]
[1779466208383,23.04,76739.8,0.5,-0.55377,0.00022,30.37659]
[1779466213399,23.04,76740.6,0.5,-0.55359,0.00022,30.37877]
[1779466218428,23.04,76739.76,0.5,-0.55378,0.00022,30.37652]
[1779466219763,23.04,76739.74,0.5,-0.55378,0.00022,30.37647]
[1779466219822,23.04,76739.74,0.5,-0.55378,0.00022,30.37647]
[1779466219883,23.04,76739.74,0.5,-0.55378,0.00022,30.37647]
[1779466219965,23.04,76739.74,0.5,-0.55378,0.00022,30.37647]
[1779466220006,23.04,76739.74,0.5,-0.55378,0.00022,30.37647]
[1779466220239,23.04,76739.74,0.5,-0.55378,0.00022,30.37647]
[1779466220267,23.04,76739.74,0.5,-0.55378,0.00022,30.37647]
[1779466220271,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466220472,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466220500,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466220640,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466220676,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466220840,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466220855,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466221042,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466221094,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466221290,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466221330,23.04,76745.54,0.5,-0.55249,0.00022,30.39207]
[1779466221370,23.04,76754.22,0.5,-0.55055,0.00022,30.41482]
[1779466221490,23.04,76754.22,0.5,-0.55055,0.00022,30.41482]
[1779466221515,23.04,76754.22,0.5,-0.55055,0.00022,30.41482]
[1779466221765,23.04,76754.22,0.5,-0.55055,0.00022,30.41482]
[1779466221776,23.04,76754.22,0.5,-0.55055,0.00022,30.41482]
[1779466221965,23.04,76754.22,0.5,-0.55055,0.00022,30.41482]
[1779466221987,23.04,76754.22,0.5,-0.55055,0.00022,30.41482]
[1779466222189,23.04,76754.22,0.5,-0.55055,0.00022,30.41482]
[1779466222222,23.04,76754.22,0.5,-0.55055,0.00022,30.41482]
[1779466222417,23.04,76754.22,0.5,-0.55055,0.00022,30.41482]
[1779466222268,23.04,76758.12,0.5,-0.54967,0.00022,30.42481]
[1779466223054,23.04,76758.12,0.5,-0.54967,0.00022,30.42481]
[1779466223082,23.04,76758.12,0.5,-0.54967,0.00022,30.42481]
[1779466223167,23.04,76756.69,0.5,-0.55,0.00022,30.42113]
[1779466224636,23.04,76754.75,0.5,-0.55043,0.00022,30.41616]
[1779466226636,23.04,76757.42,0.5,-0.54984,0.00022,30.42293]
[1779466231999,23.03,76756.23,0.5,-0.55013,0.00022,30.41676]
[1779466236027,23.02,76762.24,0.5,-0.5488,0.00022,30.43186]
[1779466238064,23.02,76763.71,0.5,-0.54848,0.00022,30.4355]
[1779466238083,23.02,76763.71,0.5,-0.54848,0.00022,30.4355]
[1779466241811,23.02,76763.64,0.5,-0.54851,0.00022,30.4352]
[1779466241837,23.02,76763.64,0.5,-0.54851,0.00022,30.4352]
[1779466242072,23.01,76764.08,0.5,-0.54841,0.00022,30.43626]
[1779466247107,23.01,76758.03,0.5,-0.54978,0.00022,30.42085]
[1779466250005,23.01,76757.66,0.5,-0.54987,0.00022,30.41985]
[1779466250033,23.01,76757.66,0.5,-0.54987,0.00022,30.41985]
[1779466250188,23.01,76757.66,0.5,-0.54987,0.00022,30.41985]
[1779466250395,23.0,76752.58,0.5,-0.55101,0.00022,30.40673]
[1779466251460,23.0,76735.26,0.5,-0.55489,0.00022,30.36023]
[1779466252412,23.0,76734.7,0.5,-0.55501,0.00022,30.35867]
[1779466254417,23.0,76724.01,0.5,-0.5574,0.00022,30.32849]
[1779466255163,23.0,76724.01,0.5,-0.5574,0.00022,30.32849]
[1779466255176,23.0,76724.01,0.5,-0.5574,0.00022,30.32849]
[1779466255218,23.0,76724.07,0.5,-0.55739,0.00022,30.32866]
[1779466258311,23.0,76725.5,0.5,-0.55707,0.00022,30.33275]
[1779466258412,23.0,76729.19,0.5,-0.55625,0.00022,30.34322]
[1779466264227,23.0,76722.22,0.5,-0.55781,0.00022,30.32326]
[1779466269375,23.0,76724.78,0.5,-0.55724,0.00022,30.33061]
[1779466273763,23.0,76721.69,0.5,-0.55793,0.00022,30.32166]
[1779466273794,23.0,76721.69,0.5,-0.55793,0.00022,30.32166]
[1779466274273,23.0,76721.69,0.5,-0.55793,0.00022,30.32166]
[1779466274297,23.0,76721.56,0.5,-0.55796,0.00022,30.32128]
[1779466275186,23.0,76721.56,0.5,-0.55796,0.00022,30.32128]
[1779466275239,23.0,76721.56,0.5,-0.55796,0.00022,30.32128]
[1779466278325,23.0,76710.79,0.5,-0.56037,0.00022,30.28947]
[1779466280802,23.0,76712.75,0.5,-0.55994,0.00022,30.29532]
[1779466281448,23.0,76713.88,0.5,-0.55968,0.00022,30.29868]
[1779466284506,23.0,76719.9,0.5,-0.55834,0.00022,30.31638]
[1779466289536,23.0,76721.53,0.5,-0.55798,0.00022,30.32108]
[1779466294557,22.99,76726.56,0.5,-0.55686,0.00022,30.33256]
[1779466298485,22.99,76733.39,0.5,-0.55534,0.00022,30.3518]
[1779466301486,22.99,76736.58,0.5,-0.55463,0.00022,30.36063]
[1779466301537,22.99,76736.58,0.5,-0.55463,0.00022,30.36063]
[1779466301569,22.99,76736.58,0.5,-0.55463,0.00022,30.36063]
[1779466302492,22.99,76736.57,0.5,-0.55463,0.00022,30.3606]
[1779466303385,22.99,76736.57,0.5,-0.55463,0.00022,30.3606]
[1779466303498,22.99,76741.67,0.5,-0.55349,0.00022,30.37454]
[1779466305281,22.99,76743.56,0.5,-0.55306,0.00022,30.37964]
[1779466305292,22.99,76743.56,0.5,-0.55306,0.00022,30.37964]
[1779466305357,22.99,76743.56,0.5,-0.55306,0.00022,30.37964]
[1779466305469,22.99,76743.56,0.5,-0.55306,0.00022,30.37964]
[1779466305485,22.99,76743.56,0.5,-0.55306,0.00022,30.37964]
[1779466305514,22.99,76745.51,0.5,-0.55263,0.00022,30.38488]
[1779466305668,22.99,76745.51,0.5,-0.55263,0.00022,30.38488]
[1779466307527,22.99,76757.06,0.5,-0.55004,0.00022,30.4151]
[1779466308340,22.99,76757.06,0.5,-0.55004,0.00022,30.4151]
[1779466308534,22.99,76759.67,0.5,-0.54945,0.00022,30.42176]
[1779466310336,23.0,76760.06,0.5,-0.54937,0.00022,30.42276]
[1779466310472,23.0,76760.79,0.5,-0.5492,0.00022,30.42462]
[1779466314576,23.0,76753.13,0.5,-0.55091,0.00022,30.40507]
[1779466316802,23.0,76752.5,0.5,-0.55105,0.00022,30.40345]
[1779466316890,23.0,76752.27,0.5,-0.5511,0.00022,30.40287]
[1779466321921,23.0,76751.87,0.5,-0.55119,0.00022,30.40183]
[1779466327668,23.0,76758.14,0.5,-0.54978,0.00022,30.41804]
[1779466332544,23.0,76758.2,0.5,-0.54976,0.00022,30.41821]
[1779466332703,23.0,76757.19,0.5,-0.54999,0.00022,30.41564]
[1779466334541,23.0,76757.19,0.5,-0.54999,0.00022,30.41564]
[1779466334717,23.0,76757.78,0.5,-0.54986,0.00022,30.41713]
[1779466336948,23.0,76758.57,0.5,-0.54968,0.00022,30.41911]
[1779466336967,23.0,76758.57,0.5,-0.54968,0.00022,30.41911]
[1779466336996,23.0,76758.57,0.5,-0.54968,0.00022,30.41911]
[1779466337190,23.0,76758.57,0.5,-0.54968,0.00022,30.41911]
[1779466337228,23.0,76758.57,0.5,-0.54968,0.00022,30.41911]
[1779466337515,23.0,76758.57,0.5,-0.54968,0.00022,30.41911]
[1779466337519,23.0,76760.77,0.5,-0.5492,0.00022,30.42464]
[1779466337958,23.0,76760.77,0.5,-0.5492,0.00022,30.42464]
[1779466338112,23.0,76763.22,0.5,-0.54865,0.00022,30.43079]
[1779466339963,23.0,76764.0,0.5,-0.54848,0.00022,30.43268]
[1779466340235,23.0,76764.32,0.5,-0.54841,0.00022,30.43348]
[1779466345794,22.99,76767.89,0.5,-0.54763,0.00022,30.44214]
[1779466351522,22.98,76768.74,0.5,-0.54745,0.00022,30.44411]
[1779466357506,22.98,76773.07,0.5,-0.5465,0.00022,30.45152]
[1779466361304,22.97,76773.52,0.5,-0.54641,0.00022,30.45249]
[1779466361322,22.97,76773.52,0.5,-0.54641,0.00022,30.45249]
[1779466361361,22.97,76779.07,0.5,-0.54517,0.00022,30.46567]
[1779466366941,22.96,76776.79,0.5,-0.5457,0.00022,30.46016]
[1779466371977,22.96,76781.57,0.5,-0.54464,0.00022,30.47131]
[1779466377014,22.95,76784.85,0.5,-0.54391,0.00022,30.47881]
[1779466379027,22.95,76792.28,0.5,-0.54224,0.00022,30.49563]
[1779466380550,22.95,76792.28,0.5,-0.54224,0.00022,30.49563]
[1779466380573,22.95,76792.28,0.5,-0.54224,0.00022,30.49563]
[1779466380552,22.95,76786.59,0.5,-0.54353,0.00022,30.48275]
[1779466386076,22.95,76790.13,0.5,-0.54274,0.00022,30.49071]
[1779466391086,22.94,76793.17,0.5,-0.54206,0.00022,30.49746]
[1779466392530,22.94,76793.9,0.5,-0.5419,0.00022,30.49907]
[1779466392567,22.94,76793.9,0.5,-0.5419,0.00022,30.49907]
[1779466392609,22.94,76793.97,0.5,-0.54189,0.00022,30.49919]
[1779466394133,22.94,76801.59,0.5,-0.54018,0.00023,30.51579]
[1779466396147,22.94,76806.1,0.5,-0.53916,0.00023,30.52534]
[1779466397949,22.94,76805.87,0.5,-0.53922,0.00023,30.52484]
[1779466398602,22.94,76806.6,0.5,-0.53905,0.00023,30.52637]
[1779466399815,22.94,76806.53,0.5,-0.53907,0.00023,30.52621]
[1779466399843,22.94,76806.53,0.5,-0.53907,0.00023,30.52621]
[1779466404984,22.94,76806.4,0.5,-0.5391,0.00023,30.52592]
[1779466410245,22.94,76806.0,0.5,-0.53919,0.00023,30.52508]
[1779466415280,22.94,76807.3,0.5,-0.5389,0.00023,30.52489]
[1779466420315,22.94,76807.4,0.5,-0.53888,0.00023,30.52512]
[1779466425353,22.94,76807.32,0.5,-0.53889,0.00023,30.52497]
[1779466430387,22.94,76810.6,0.5,-0.53815,0.00023,30.53179]
[1779466435423,22.94,76808.25,0.5,-0.53868,0.00023,30.52692]
[1779466440463,22.94,76807.7,0.5,-0.53881,0.00023,30.52576]
[1779466442473,22.94,76797.85,0.5,-0.54102,0.00023,30.50475]
[1779466443483,22.94,76790.2,0.5,-0.54275,0.00022,30.48779]
[1779466443906,22.94,76790.2,0.5,-0.54275,0.00022,30.48779]
[1779466444670,22.94,76785.94,0.5,-0.54371,0.00022,30.4781]
[1779466448587,22.94,76791.76,0.5,-0.5424,0.00022,30.49129]
[1779466450689,22.94,76798.63,0.5,-0.54085,0.00023,30.50645]
[1779466451692,22.94,76798.63,0.5,-0.54085,0.00023,30.50645]
[1779466452664,22.94,76798.9,0.5,-0.54079,0.00023,30.50704]
[1779466457675,22.94,76802.3,0.5,-0.54002,0.00023,30.51436]
[1779466457685,22.94,76808.79,0.5,-0.53856,0.00023,30.52803]
[1779466460637,22.94,76809.41,0.5,-0.53842,0.00023,30.52932]
[1779466465648,22.94,76812.25,0.5,-0.53778,0.00023,30.53515]
[1779466470076,22.94,76810.27,0.5,-0.53823,0.00023,30.53108]
[1779466470290,22.94,76810.27,0.5,-0.53823,0.00023,30.53108]
[1779466470305,22.94,76810.27,0.5,-0.53823,0.00023,30.53108]
[1779466470516,22.94,76810.27,0.5,-0.53823,0.00023,30.53108]
[1779466470705,22.94,76812.05,0.5,-0.53783,0.00023,30.53473]
[1779466473291,22.94,76812.42,0.5,-0.53775,0.00023,30.53255]
[1779466473310,22.94,76812.42,0.5,-0.53775,0.00023,30.53255]
[1779466478736,22.94,76812.38,0.5,-0.53776,0.00023,30.53246]
[1779466483771,22.94,76812.39,0.5,-0.53776,0.00023,30.53248]
[1779466488805,22.94,76809.96,0.5,-0.5383,0.00023,30.52749]
[1779466490086,22.94,76809.96,0.5,-0.5383,0.00023,30.52749]
[1779466493708,22.94,76798.65,0.5,-0.54085,0.00023,30.50353]
[1779466493796,22.94,76798.65,0.5,-0.54085,0.00023,30.50353]
[1779466494017,22.94,76797.56,0.5,-0.5411,0.00023,30.50115]
[1779466499883,22.94,76802.53,0.5,-0.53998,0.00023,30.51189]
[1779466504919,22.94,76798.33,0.5,-0.54092,0.00023,30.50288]
[1779466509954,22.94,76797.86,0.5,-0.54103,0.00023,30.50185]
[1779466515245,22.94,76797.39,0.5,-0.54113,0.00023,30.50083]
[1779466515384,22.94,76797.39,0.5,-0.54113,0.00023,30.50083]
[1779466515421,22.94,76797.39,0.5,-0.54113,0.00023,30.50083]
[1779466517154,22.94,76794.77,0.5,-0.54172,0.00023,30.49507]
[1779466517173,22.94,76794.77,0.5,-0.54172,0.00023,30.49507]
[1779466517317,22.94,76794.77,0.5,-0.54172,0.00023,30.49507]
[1779466517364,22.94,76786.91,0.5,-0.54349,0.00022,30.4774]
[1779466523047,22.94,76788.41,0.5,-0.54316,0.00023,30.48076]
[1779466528083,22.93,76793.7,0.5,-0.54198,0.00023,30.49259]
[1779466533119,22.93,76787.25,0.5,-0.54344,0.00023,30.47508]
[1779466534661,22.93,76787.25,0.5,-0.54344,0.00023,30.47508]
[1779466534709,22.93,76793.51,0.5,-0.54203,0.00023,30.4892]
[1779466539733,22.93,76796.49,0.5,-0.54135,0.00023,30.49582]
[1779466540789,22.93,76803.63,0.5,-0.53974,0.00023,30.51125]
[1779466545804,22.94,76805.13,0.5,-0.5394,0.00023,30.51445]
[1779466550809,22.93,76801.96,0.5,-0.54012,0.00023,30.50771]
[1779466552127,22.93,76801.94,0.5,-0.54012,0.00023,30.50766]
[1779466552593,22.93,76791.91,0.5,-0.54238,0.00023,30.4857]
[1779466553503,22.93,76791.91,0.5,-0.54238,0.00023,30.4857]
[1779466553752,22.93,76791.91,0.5,-0.54238,0.00023,30.4857]
[1779466553762,22.93,76758.33,0.5,-0.54994,0.00022,30.40506]
[1779466553852,22.93,76758.33,0.5,-0.54994,0.00022,30.40506]
[1779466554068,22.93,76758.33,0.5,-0.54994,0.00022,30.40506]
[1779466554241,22.93,76758.33,0.5,-0.54994,0.00022,30.40506]
[1779466554376,22.93,76758.33,0.5,-0.54994,0.00022,30.40506]
[1779466554394,22.93,76758.33,0.5,-0.54994,0.00022,30.40506]
[1779466554567,22.93,76758.33,0.5,-0.54994,0.00022,30.40506]
[1779466554652,22.93,76758.33,0.5,-0.54994,0.00022,30.40506]
[1779466554784,22.93,76758.33,0.5,-0.54994,0.00022,30.40506]
[1779466554797,22.93,76755.9,0.5,-0.55048,0.00022,30.39879]
[1779466556038,22.93,76755.9,0.5,-0.55048,0.00022,30.39879]
[1779466556560,22.93,76750.46,0.5,-0.55171,0.00022,30.38456]
[1779466559578,22.93,76743.52,0.5,-0.55327,0.00022,30.36597]
[1779466561044,22.93,76743.71,0.5,-0.55323,0.00022,30.36647]
[1779466561726,22.93,76736.39,0.5,-0.55487,0.00022,30.34643]
[1779466566732,22.93,76741.25,0.5,-0.55378,0.00022,30.35979]
[1779466571760,22.93,76737.95,0.5,-0.55452,0.00022,30.35074]
[1779466575801,22.93,76752.21,0.5,-0.55132,0.00022,30.38909]
[1779466576760,22.93,76757.17,0.5,-0.55021,0.00022,30.40196]
[1779466577824,22.93,76751.39,0.5,-0.55151,0.00022,30.3869]
[1779466582824,22.92,76753.16,0.5,-0.55112,0.00022,30.39145]
[1779466584303,22.92,76756.12,0.5,-0.55046,0.00022,30.39913]
[1779466584809,22.92,76758.51,0.5,-0.54992,0.00022,30.40526]
[1779466585191,22.92,76758.51,0.5,-0.54992,0.00022,30.40526]
[1779466585222,22.92,76758.51,0.5,-0.54992,0.00022,30.40526]
[1779466587319,22.92,76759.66,0.5,-0.54967,0.00022,30.40815]
[1779466587361,22.92,76759.66,0.5,-0.54967,0.00022,30.40815]
[1779466587417,22.92,76759.66,0.5,-0.54967,0.00022,30.40815]
[1779466587822,22.92,76759.77,0.5,-0.54965,0.00022,30.40841]
[1779466589578,22.92,76760.06,0.5,-0.54958,0.00022,30.40915]
[1779466589678,22.92,76765.84,0.5,-0.54829,0.00022,30.42368]
[1779466595564,22.91,76767.96,0.5,-0.54783,0.00023,30.42588]
[1779466600599,22.91,76768.47,0.5,-0.54773,0.00023,30.42702]
[1779466605635,22.9,76763.84,0.5,-0.54878,0.00023,30.41536]
[1779466610675,22.9,76770.31,0.5,-0.54733,0.00023,30.43134]
[1779466615708,22.89,76772.18,0.5,-0.54693,0.00023,30.43577]
[1779466620744,22.89,76770.4,0.5,-0.54734,0.00023,30.43132]
[1779466625781,22.88,76770.78,0.5,-0.54727,0.00023,30.4321]
[1779466630816,22.87,76771.06,0.5,-0.54722,0.00023,30.43267]
[1779466635852,22.87,76768.23,0.5,-0.54787,0.00023,30.42558]
[1779466640886,22.87,76771.39,0.5,-0.54717,0.00023,30.43327]
[1779466644238,22.86,76770.77,0.5,-0.54731,0.00023,30.43171]
[1779466644766,22.86,76759.62,0.5,-0.54983,0.00023,30.40367]
[1779466647160,22.86,76757.11,0.5,-0.5504,0.00023,30.39718]
[1779466647510,22.86,76757.11,0.5,-0.5504,0.00023,30.39718]
[1779466647544,22.86,76757.11,0.5,-0.5504,0.00023,30.39718]
[1779466647619,22.86,76757.11,0.5,-0.5504,0.00023,30.39718]
[1779466647663,22.86,76757.11,0.5,-0.5504,0.00023,30.39718]
[1779466647839,22.86,76757.11,0.5,-0.5504,0.00023,30.39718]
[1779466647869,22.86,76757.11,0.5,-0.5504,0.00023,30.39718]
[1779466647883,22.86,76755.46,0.5,-0.55078,0.00023,30.39285]
[1779466648041,22.86,76755.46,0.5,-0.55078,0.00023,30.39285]
[1779466648077,22.86,76755.46,0.5,-0.55078,0.00023,30.39285]
[1779466648240,22.86,76755.46,0.5,-0.55078,0.00023,30.39285]
[1779466648341,22.86,76756.01,0.5,-0.55065,0.00023,30.39428]
[1779466654836,22.85,76757.78,0.5,-0.55028,0.00023,30.39577]
[1779466659302,22.85,76755.0,0.5,-0.55091,0.00023,30.38848]
[1779466659339,22.85,76755.0,0.5,-0.55091,0.00023,30.38848]
[1779466659518,22.85,76755.0,0.5,-0.55091,0.00023,30.38848]
[1779466659542,22.85,76755.0,0.5,-0.55091,0.00023,30.38848]
[1779466659730,22.85,76755.0,0.5,-0.55091,0.00023,30.38848]
[1779466659746,22.85,76755.0,0.5,-0.55091,0.00023,30.38848]
[1779466659816,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466659940,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466659976,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466660141,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466660159,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466660365,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466660398,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466660566,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466660583,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466660765,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466660794,22.85,76754.58,0.5,-0.55101,0.00023,30.38735]
[1779466660855,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466660966,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466661000,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466661189,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466661207,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466661416,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466661445,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466661615,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466661647,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466661815,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466661851,22.85,76753.3,0.5,-0.5513,0.00023,30.38397]
[1779466661907,22.85,76752.11,0.5,-0.55157,0.00023,30.38081]
[1779466662040,22.85,76752.11,0.5,-0.55157,0.00023,30.38081]
[1779466662059,22.85,76752.11,0.5,-0.55157,0.00023,30.38081]
[1779466662264,22.85,76752.11,0.5,-0.55157,0.00023,30.38081]
[1779466662292,22.85,76752.11,0.5,-0.55157,0.00023,30.38081]
[1779466662464,22.85,76752.11,0.5,-0.55157,0.00023,30.38081]
[1779466662492,22.85,76752.11,0.5,-0.55157,0.00023,30.38081]
[1779466662665,22.85,76752.11,0.5,-0.55157,0.00023,30.38081]
[1779466662698,22.85,76752.11,0.5,-0.55157,0.00023,30.38081]
[1779466662761,22.85,76751.59,0.5,-0.55169,0.00023,30.37942]
[1779466666071,22.84,76757.16,0.5,-0.55044,0.00023,30.39395]
[1779466668057,22.84,76762.11,0.5,-0.54932,0.00023,30.40664]
[1779466668081,22.84,76762.11,0.5,-0.54932,0.00023,30.40664]
[1779466668797,22.84,76762.11,0.5,-0.54932,0.00023,30.40664]
[1779466668820,22.84,76762.11,0.5,-0.54932,0.00023,30.40664]
[1779466668893,22.84,76766.97,0.5,-0.54823,0.00023,30.41885]
[1779466668939,22.84,76766.97,0.5,-0.54823,0.00023,30.41885]
[1779466669134,22.84,76766.97,0.5,-0.54823,0.00023,30.41885]
[1779466669167,22.84,76766.97,0.5,-0.54823,0.00023,30.41885]
[1779466669466,22.84,76769.65,0.5,-0.54763,0.00023,30.4255]
[1779466671934,22.84,76773.33,0.5,-0.5468,0.00023,30.4345]
[1779466671980,22.84,76773.33,0.5,-0.5468,0.00023,30.4345]
[1779466672083,22.84,76773.33,0.5,-0.5468,0.00023,30.4345]
[1779466672126,22.84,76773.33,0.5,-0.5468,0.00023,30.4345]
[1779466672190,22.84,76773.33,0.5,-0.5468,0.00023,30.4345]
[1779466672814,22.84,76773.33,0.5,-0.5468,0.00023,30.4345]
[1779466672847,22.84,76773.33,0.5,-0.5468,0.00023,30.4345]
[1779466672914,22.84,76779.44,0.5,-0.54542,0.00023,30.44917]
[1779466675737,22.84,76785.61,0.5,-0.54404,0.00023,30.4636]
[1779466677135,22.84,76785.61,0.5,-0.54404,0.00023,30.46359]
[1779466680169,22.84,76792.57,0.5,-0.54246,0.00023,30.47949]
[1779466681912,22.84,76792.57,0.5,-0.54246,0.00023,30.47949]
[1779466682183,22.84,76793.57,0.5,-0.54224,0.00023,30.48174]
[1779466687218,22.83,76788.41,0.5,-0.54341,0.00023,30.47001]
[1779466692253,22.83,76784.7,0.5,-0.54425,0.00023,30.46144]
[1779466697664,22.83,76786.03,0.5,-0.54394,0.00023,30.46456]
[1779466698011,22.84,76787.31,0.5,-0.54365,0.00023,30.46752]
[1779466698296,22.84,76787.31,0.5,-0.54365,0.00023,30.46752]
[1779466700568,22.84,76785.83,0.5,-0.54398,0.00023,30.46412]
[1779466700826,22.84,76781.21,0.5,-0.54503,0.00023,30.45331]
[1779466706351,22.83,76787.13,0.5,-0.54369,0.00023,30.46709]
[1779466711406,22.83,76788.26,0.5,-0.54344,0.00023,30.46968]
[1779466711491,22.83,76788.26,0.5,-0.54344,0.00023,30.46968]
[1779466711785,22.83,76780.27,0.5,-0.54525,0.00023,30.44813]
[1779466714416,22.83,76771.41,0.5,-0.54725,0.00023,30.42673]
[1779466715886,22.83,76765.19,0.5,-0.54866,0.00023,30.41122]
[1779466716463,22.83,76765.19,0.5,-0.54866,0.00023,30.41122]
[1779466716915,22.83,76760.38,0.5,-0.54975,0.00023,30.39898]
[1779466718873,22.83,76765.89,0.5,-0.54851,0.00023,30.41292]
[1779466723899,22.83,76763.94,0.5,-0.54896,0.00023,30.40792]
[1779466724140,22.82,76764.4,0.5,-0.54886,0.00023,30.40906]
[1779466724957,22.82,76764.65,0.5,-0.5488,0.00023,30.40967]
[1779466728896,22.82,76771.64,0.5,-0.54723,0.00023,30.42699]
[1779466730415,22.82,76776.45,0.5,-0.54615,0.00023,30.43868]
[1779466730532,22.82,76776.45,0.5,-0.54615,0.00023,30.43868]
[1779466732120,22.82,76777.8,0.5,-0.54585,0.00023,30.4419]
[1779466732248,22.82,76777.8,0.5,-0.54585,0.00023,30.4419]
[1779466732265,22.82,76777.8,0.5,-0.54585,0.00023,30.4419]
[1779466732369,22.82,76777.8,0.5,-0.54585,0.00023,30.4419]
[1779466732496,22.82,76777.8,0.5,-0.54585,0.00023,30.4419]
[1779466732520,22.82,76777.8,0.5,-0.54585,0.00023,30.4419]
[1779466732566,22.82,76778.75,0.5,-0.54563,0.00023,30.44416]
[1779466734840,22.82,76778.75,0.5,-0.54563,0.00023,30.44415]
[1779466734991,22.82,76781.77,0.5,-0.54495,0.00023,30.45129]
[1779466740599,22.81,76782.83,0.5,-0.54472,0.00023,30.45374]
[1779466743624,22.81,76790.35,0.5,-0.54302,0.00023,30.47114]
[1779466747463,22.82,76793.29,0.5,-0.54235,0.00023,30.4778]
[1779466747481,22.82,76793.29,0.5,-0.54235,0.00023,30.4778]
[1779466749065,22.81,76793.86,0.5,-0.54222,0.00023,30.47907]
[1779466749084,22.81,76793.86,0.5,-0.54222,0.00023,30.47907]
[1779466754697,22.81,76796.82,0.5,-0.54155,0.00023,30.48566]
[1779466759732,22.82,76795.16,0.5,-0.54192,0.00023,30.482]
[1779466761848,22.82,76788.68,0.5,-0.54339,0.00023,30.46735]
[1779466763055,22.82,76788.68,0.5,-0.54339,0.00023,30.46735]
[1779466763978,22.82,76785.21,0.5,-0.54418,0.00023,30.45934]
[1779466769003,22.82,76781.64,0.5,-0.54498,0.00023,30.45098]
[1779466774009,22.82,76781.12,0.5,-0.54511,0.00023,30.44681]
[1779466777059,22.81,76775.38,0.5,-0.54641,0.00023,30.43301]
[1779466780647,22.81,76773.51,0.5,-0.54684,0.00023,30.4284]
[1779466780660,22.81,76773.51,0.5,-0.54684,0.00023,30.4284]
[1779466780879,22.81,76773.36,0.5,-0.54688,0.00023,30.42801]
[1779466781886,22.81,76766.6,0.5,-0.54841,0.00023,30.41126]
[1779466784907,22.81,76762.88,0.5,-0.54926,0.00023,30.40181]
[1779466785791,22.81,76762.88,0.5,-0.54926,0.00023,30.40181]
[1779466785977,22.81,76760.11,0.5,-0.54988,0.00023,30.39471]
[1779466791299,22.8,76760.1,0.5,-0.54989,0.00023,30.39461]
[1779466796994,22.8,76759.45,0.5,-0.55005,0.00023,30.39283]
[1779466797235,22.8,76759.45,0.5,-0.55005,0.00023,30.39283]
[1779466797999,22.8,76760.05,0.5,-0.54992,0.00023,30.39436]
[1779466803034,22.79,76760.86,0.5,-0.54974,0.00023,30.39636]
[1779466805341,22.79,76762.18,0.5,-0.54945,0.00023,30.39971]
[1779466805492,22.79,76762.18,0.5,-0.54945,0.00023,30.39971]
[1779466805524,22.79,76762.18,0.5,-0.54945,0.00023,30.39971]
[1779466805915,22.79,76762.18,0.5,-0.54945,0.00023,30.39971]
[1779466805945,22.79,76762.18,0.5,-0.54945,0.00023,30.39971]
[1779466806058,22.79,76762.53,0.5,-0.54937,0.00023,30.40059]
[1779466806135,22.79,76762.53,0.5,-0.54937,0.00023,30.40059]
[1779466807051,22.79,76762.58,0.5,-0.54936,0.00023,30.4007]
[1779466808618,22.79,76762.58,0.5,-0.54936,0.00023,30.4007]
[1779466808862,22.79,76762.46,0.5,-0.54939,0.00023,30.40038]
[1779466811292,22.79,76762.21,0.5,-0.54945,0.00023,30.3997]
[1779466811971,22.79,76760.83,0.5,-0.54976,0.00023,30.39614]
[1779466813391,22.79,76761.54,0.5,-0.54961,0.00023,30.39794]
[1779466813492,22.79,76762.82,0.5,-0.54932,0.00023,30.40121]
[1779466818717,22.78,76762.93,0.5,-0.5493,0.00023,30.40143]
[1779466819027,22.78,76772.53,0.5,-0.54713,0.00023,30.42543]
[1779466820159,22.78,76774.99,0.5,-0.54657,0.00023,30.4314]
[1779466824708,22.78,76772.07,0.5,-0.54724,0.00023,30.42421]
[1779466824749,22.78,76772.07,0.5,-0.54724,0.00023,30.42421]
[1779466824765,22.78,76772.07,0.5,-0.54724,0.00023,30.42421]
[1779466824780,22.78,76772.07,0.5,-0.54724,0.00023,30.42421]
[1779466824989,22.78,76772.07,0.5,-0.54724,0.00023,30.42421]
[1779466825026,22.78,76772.8,0.5,-0.54708,0.00023,30.42598]
[1779466826586,22.78,76780.98,0.5,-0.54523,0.00023,30.44569]
[1779466828523,22.78,76781.48,0.5,-0.54512,0.00023,30.44686]
[1779466828975,22.78,76783.61,0.5,-0.54464,0.00023,30.45187]
[1779466833982,22.77,76788.92,0.5,-0.54344,0.00023,30.46124]
[1779466839007,22.77,76789.44,0.5,-0.54333,0.00023,30.4624]
[1779466843119,22.78,76795.5,0.5,-0.54195,0.00023,30.47615]
[1779466848144,22.78,76800.69,0.5,-0.54076,0.00023,30.48765]
[1779466849859,22.78,76800.3,0.5,-0.54085,0.00023,30.4868]
[1779466850064,22.78,76800.3,0.5,-0.54085,0.00023,30.4868]
[1779466850966,22.78,76810.63,0.5,-0.53851,0.00023,30.50882]
[1779466852383,22.78,76814.17,0.5,-0.53771,0.00023,30.51614]
[1779466855987,22.78,76813.63,0.5,-0.53783,0.00023,30.51505]
[1779466856088,22.78,76814.61,0.5,-0.5376,0.00023,30.51708]
[1779466856115,22.78,76814.61,0.5,-0.5376,0.00023,30.51708]
[1779466856148,22.78,76814.61,0.5,-0.5376,0.00023,30.51708]
[1779466856340,22.78,76814.61,0.5,-0.5376,0.00023,30.51708]
[1779466856372,22.78,76814.61,0.5,-0.5376,0.00023,30.51708]
[1779466856410,22.78,76814.61,0.5,-0.5376,0.00023,30.51708]
[1779466858511,22.78,76814.41,0.5,-0.53765,0.00023,30.51668]
[1779466858601,22.78,76816.28,0.5,-0.53722,0.00023,30.52049]
[1779466862423,22.78,76819.95,0.5,-0.53639,0.00023,30.52787]
[1779466862456,22.78,76819.95,0.5,-0.53639,0.00023,30.52787]
[1779466862594,22.78,76819.95,0.5,-0.53639,0.00023,30.52787]
[1779466862732,22.78,76819.95,0.5,-0.53639,0.00023,30.52787]
[1779466862781,22.78,76819.95,0.5,-0.53639,0.00023,30.52787]
[1779466862917,22.78,76819.95,0.5,-0.53639,0.00023,30.52787]
[1779466863024,22.78,76827.28,0.5,-0.53472,0.00023,30.54219]
[1779466865831,22.78,76831.61,0.5,-0.53374,0.00023,30.55041]
[1779466866032,22.78,76833.33,0.5,-0.53335,0.00023,30.55361]
[1779466871033,22.78,76833.21,0.5,-0.53338,0.00023,30.55338]
[1779466876033,22.78,76831.56,0.5,-0.53376,0.00023,30.55028]
[1779466880029,22.78,76833.03,0.5,-0.53342,0.00023,30.55302]
[1779466880077,22.78,76833.03,0.5,-0.53342,0.00023,30.55302]
[1779466880192,22.78,76836.04,0.5,-0.53274,0.00023,30.55858]
[1779466880389,22.78,76836.04,0.5,-0.53274,0.00023,30.55858]
[1779466880428,22.78,76836.04,0.5,-0.53274,0.00023,30.55858]
[1779466880589,22.78,76836.04,0.5,-0.53274,0.00023,30.55858]
[1779466880612,22.78,76836.04,0.5,-0.53274,0.00023,30.55858]
[1779466880712,22.78,76841.92,0.5,-0.53141,0.00023,30.56917]
[1779466881765,22.78,76841.92,0.5,-0.53141,0.00023,30.56917]
[1779466881924,22.78,76841.92,0.5,-0.53141,0.00023,30.56917]
[1779466881990,22.78,76841.92,0.5,-0.53141,0.00023,30.56917]
[1779466882064,22.78,76841.92,0.5,-0.53141,0.00023,30.56917]
[1779466882113,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466882255,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466882303,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466882336,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466882404,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466882617,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466882642,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466882814,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466882849,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466883040,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466883063,22.78,76844.32,0.5,-0.53086,0.00023,30.5734]
[1779466883141,22.78,76851.77,0.5,-0.52917,0.00023,30.58615]
[1779466883243,22.78,76851.77,0.5,-0.52917,0.00023,30.58615]
[1779466883267,22.78,76851.77,0.5,-0.52917,0.00023,30.58615]
[1779466883466,22.78,76851.77,0.5,-0.52917,0.00023,30.58615]
[1779466883501,22.78,76851.77,0.5,-0.52917,0.00023,30.58615]
[1779466883665,22.78,76851.77,0.5,-0.52917,0.00023,30.58615]
[1779466883687,22.78,76851.77,0.5,-0.52917,0.00023,30.58615]
[1779466883890,22.78,76851.77,0.5,-0.52917,0.00023,30.58615]
[1779466883937,22.78,76858.0,0.5,-0.52775,0.00023,30.5964]
[1779466884837,22.78,76858.0,0.5,-0.52775,0.00023,30.5964]
[1779466884904,22.78,76858.0,0.5,-0.52775,0.00023,30.5964]
[1779466884971,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466885236,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466885311,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466885326,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466885372,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466885590,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466885610,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466885790,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466885817,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466886019,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466886052,22.78,76860.08,0.5,-0.52728,0.00023,30.59974]
[1779466886104,22.78,76869.46,0.5,-0.52515,0.00023,30.61425]
[1779466886258,22.78,76869.46,0.5,-0.52515,0.00023,30.61425]
[1779466886285,22.78,76869.46,0.5,-0.52515,0.00023,30.61425]
[1779466886569,22.78,76869.46,0.5,-0.52515,0.00023,30.61425]
[1779466886585,22.78,76869.46,0.5,-0.52515,0.00023,30.61425]
[1779466886839,22.78,76869.46,0.5,-0.52515,0.00023,30.61425]
[1779466886886,22.78,76872.43,0.5,-0.52448,0.00023,30.61866]
[1779466888649,22.78,76872.91,0.5,-0.52437,0.00023,30.61937]
[1779466890674,22.78,76861.72,0.5,-0.52691,0.00023,30.60234]
[1779466891674,22.78,76853.9,0.5,-0.52869,0.00023,30.58677]
[1779466893687,22.78,76850.6,0.5,-0.52944,0.00023,30.58124]
[1779466894559,22.78,76850.6,0.5,-0.52944,0.00023,30.58124]
[1779466894758,22.77,76853.49,0.5,-0.52879,0.00023,30.58607]
[1779466897352,22.77,76854.27,0.5,-0.52861,0.00023,30.58736]
[1779466897384,22.77,76854.27,0.5,-0.52861,0.00023,30.58736]
[1779466900738,22.77,76863.55,0.5,-0.5265,0.00023,30.60225]
[1779466905871,22.77,76864.55,0.5,-0.52628,0.00023,30.6038]
[1779466905906,22.77,76864.55,0.5,-0.52628,0.00023,30.6038]
[1779466908471,22.77,76862.44,0.5,-0.52676,0.00023,30.6005]
[1779466909065,22.77,76860.2,0.5,-0.52727,0.00023,30.59696]
[1779466914084,22.77,76860.5,0.5,-0.5272,0.00023,30.59742]
[1779466917338,22.77,76860.93,0.5,-0.5271,0.00023,30.5981]
[1779466917452,22.77,76860.93,0.5,-0.5271,0.00023,30.5981]
[1779466919872,22.77,76872.3,0.5,-0.52452,0.00023,30.61549]
[1779466921488,22.77,76872.27,0.5,-0.52453,0.00023,30.61545]
[1779466921885,22.77,76872.69,0.5,-0.52443,0.00023,30.61607]
[1779466926921,22.77,76865.17,0.5,-0.52614,0.00023,30.60474]
[1779466931955,22.77,76859.4,0.5,-0.52745,0.00023,30.59566]
[1779466935543,22.77,76858.36,0.5,-0.52769,0.00023,30.59399]
[1779466936094,22.77,76857.68,0.5,-0.52784,0.00023,30.59288]
[1779466941097,22.77,76857.7,0.5,-0.52784,0.00023,30.5929]
[1779466946106,22.77,76858.73,0.5,-0.52761,0.00023,30.59455]
[1779466949219,22.76,76856.45,0.5,-0.52813,0.00023,30.59084]
[1779466949267,22.76,76856.45,0.5,-0.52813,0.00023,30.59084]
[1779466952200,22.76,76847.32,0.5,-0.53021,0.00023,30.57259]
[1779466957204,22.76,76848.17,0.5,-0.53002,0.00023,30.57403]
[1779466962214,22.76,76848.04,0.5,-0.53006,0.00023,30.57378]
[1779466967233,22.75,76852.8,0.5,-0.52898,0.00023,30.58181]
[1779466972255,22.75,76855.84,0.5,-0.52829,0.00023,30.58681]
[1779466977280,22.75,76852.81,0.5,-0.52899,0.00023,30.58178]
[1779466982293,22.75,76854.71,0.5,-0.52856,0.00023,30.58491]
[1779466985852,22.75,76851.54,0.5,-0.52928,0.00023,30.57961]
[1779466986236,22.74,76848.51,0.5,-0.52997,0.00023,30.57446]
[1779466987204,22.74,76842.34,0.5,-0.53138,0.00023,30.56369]
[1779466992212,22.74,76841.88,0.5,-0.53148,0.00023,30.56286]
[1779466997212,22.74,76836.64,0.5,-0.53268,0.00023,30.55339]
[1779466998127,22.74,76836.32,0.5,-0.53275,0.00023,30.5528]
[1779466998229,22.74,76836.32,0.5,-0.53275,0.00023,30.5528]
[1779466998211,22.74,76836.32,0.5,-0.53275,0.00023,30.5528]
[1779467003391,22.74,76831.15,0.5,-0.53393,0.00023,30.54318]
[1779467003866,22.74,76831.15,0.5,-0.53393,0.00023,30.54318]
[1779467003892,22.74,76831.15,0.5,-0.53393,0.00023,30.54318]
[1779467009367,22.74,76828.97,0.5,-0.53443,0.00023,30.53904]
[1779467014541,22.74,76827.57,0.5,-0.53475,0.00023,30.53344]
[1779467019214,22.74,76827.01,0.5,-0.53487,0.00023,30.53237]
[1779467019249,22.74,76827.01,0.5,-0.53487,0.00023,30.53237]
[1779467019263,22.74,76827.01,0.5,-0.53487,0.00023,30.53237]
[1779467019311,22.74,76826.61,0.5,-0.53496,0.00023,30.5316]
[1779467019576,22.74,76824.69,0.5,-0.5354,0.00023,30.52785]
[1779467023244,22.74,76820.85,0.5,-0.53628,0.00023,30.52025]
[1779467023281,22.74,76819.15,0.5,-0.53668,0.00023,30.51681]
[1779467026097,22.73,76819.19,0.5,-0.53667,0.00023,30.51685]
[1779467026206,22.73,76819.19,0.5,-0.53668,0.00023,30.51683]
[1779467026315,22.73,76819.19,0.5,-0.53668,0.00023,30.51683]
[1779467026403,22.73,76819.19,0.5,-0.53668,0.00023,30.51683]
[1779467028073,22.73,76808.83,0.5,-0.53904,0.00023,30.49546]
[1779467033674,22.72,76811.73,0.5,-0.5384,0.00023,30.50138]
[1779467039717,22.71,76815.87,0.5,-0.53748,0.00023,30.50976]
[1779467041399,22.71,76817.2,0.5,-0.53718,0.00023,30.51245]
[1779467041731,22.7,76817.69,0.5,-0.53707,0.00023,30.51342]
[1779467045198,22.71,76817.83,0.5,-0.53704,0.00023,30.51372]
[1779467045299,22.71,76817.07,0.5,-0.53721,0.00023,30.5122]
[1779467051801,22.71,76814.72,0.5,-0.53773,0.00023,30.50748]
[1779467056835,22.72,76813.04,0.5,-0.5381,0.00023,30.50408]
[1779467060125,22.72,76812.56,0.5,-0.53821,0.00023,30.50311]
[1779467060204,22.72,76812.56,0.5,-0.53821,0.00023,30.50311]
[1779467060311,22.72,76812.56,0.5,-0.53821,0.00023,30.50311]
[1779467060336,22.72,76812.04,0.5,-0.53833,0.00023,30.50205]
[1779467063990,22.72,76804.04,0.5,-0.54014,0.00023,30.48514]
[1779467064776,22.72,76804.27,0.5,-0.54009,0.00023,30.48566]
[1779467065223,22.72,76802.29,0.5,-0.54053,0.00023,30.48139]
[1779467068836,22.73,76801.67,0.5,-0.54067,0.00023,30.48009]
[1779467069223,22.73,76801.67,0.5,-0.54067,0.00023,30.48011]
[1779467074236,22.73,76803.32,0.5,-0.54029,0.00023,30.48083]
[1779467079252,22.74,76803.03,0.5,-0.54034,0.00023,30.48029]
[1779467084263,22.74,76800.71,0.5,-0.54086,0.00023,30.47533]
[1779467089289,22.75,76798.64,0.5,-0.54131,0.00023,30.47088]
[1779467094300,22.75,76801.09,0.5,-0.54075,0.00023,30.47635]
[1779467099318,22.75,76799.85,0.5,-0.54103,0.00023,30.47364]
[1779467100037,22.75,76798.54,0.5,-0.54133,0.00023,30.47076]
[1779467100054,22.75,76798.54,0.5,-0.54133,0.00023,30.47076]
[1779467100186,22.75,76797.04,0.5,-0.54167,0.00023,30.46744]
[1779467103167,22.75,76788.93,0.5,-0.54351,0.00023,30.44911]
[1779467103554,22.75,76788.93,0.5,-0.54351,0.00023,30.44911]
[1779467104167,22.75,76786.12,0.5,-0.54414,0.00023,30.4426]
[1779467110206,22.75,76786.7,0.5,-0.54401,0.00023,30.44397]
[1779467112222,22.76,76794.03,0.5,-0.54235,0.00023,30.46074]
[1779467113228,22.76,76801.64,0.5,-0.54062,0.00023,30.47759]
[1779467115242,22.76,76803.71,0.5,-0.54015,0.00023,30.48208]
[1779467119594,22.76,76803.22,0.5,-0.54026,0.00023,30.48103]
[1779467119614,22.76,76803.22,0.5,-0.54026,0.00023,30.48103]
[1779467123303,22.76,76793.45,0.5,-0.54248,0.00023,30.45945]
[1779467127750,22.76,76793.51,0.5,-0.54246,0.00023,30.45958]
[1779467128334,22.76,76794.56,0.5,-0.54222,0.00023,30.46194]
[1779467129341,22.76,76788.03,0.5,-0.54371,0.00023,30.44707]
[1779467131356,22.76,76784.69,0.5,-0.54447,0.00023,30.43636]
[1779467131705,22.76,76784.69,0.5,-0.54447,0.00023,30.43636]
[1779467131729,22.76,76784.69,0.5,-0.54447,0.00023,30.43636]
[1779467136390,22.76,76792.92,0.5,-0.5426,0.00023,30.45533]
[1779467141851,22.76,76795.43,0.5,-0.54202,0.00023,30.46101]
[1779467141872,22.76,76795.43,0.5,-0.54202,0.00023,30.46101]
[1779467145621,22.76,76798.66,0.5,-0.54129,0.00023,30.46822]
[1779467146391,22.76,76799.29,0.5,-0.54114,0.00023,30.46963]
[1779467151407,22.77,76799.44,0.5,-0.5411,0.00023,30.47003]
[1779467156471,22.77,76800.19,0.5,-0.54092,0.00023,30.47174]
[1779467156588,22.77,76800.19,0.5,-0.54092,0.00023,30.47174]
[1779467156662,22.77,76800.19,0.5,-0.54092,0.00023,30.47174]
[1779467158442,22.77,76807.08,0.5,-0.53935,0.00023,30.4866]
[1779467163454,22.77,76805.15,0.5,-0.53978,0.00023,30.48253]
[1779467168465,22.77,76810.13,0.5,-0.53865,0.00023,30.49307]
[1779467170397,22.77,76811.14,0.5,-0.53842,0.00023,30.49517]
[1779467171377,22.77,76812.53,0.5,-0.53811,0.00023,30.49805]
[1779467176400,22.78,76808.39,0.5,-0.53905,0.00023,30.48942]
[1779467181404,22.78,76812.11,0.5,-0.5382,0.00023,30.49723]
[1779467186424,22.78,76810.99,0.5,-0.53845,0.00023,30.49495]
[1779467191425,22.78,76808.93,0.5,-0.53891,0.00023,30.49068]
[1779467196437,22.79,76808.28,0.5,-0.53905,0.00023,30.48643]
[1779467201464,22.79,76807.96,0.5,-0.53912,0.00023,30.4858]
[1779467206485,22.79,76808.14,0.5,-0.53907,0.00023,30.48624]
[1779467210773,22.8,76807.71,0.5,-0.53916,0.00023,30.48538]
[1779467210889,22.8,76807.71,0.5,-0.53916,0.00023,30.48538]
[1779467210922,22.8,76807.71,0.5,-0.53916,0.00023,30.48538]
[1779467211090,22.8,76807.71,0.5,-0.53916,0.00023,30.48538]
[1779467211191,22.8,76808.68,0.5,-0.53894,0.00023,30.48743]
[1779467216952,22.8,76810.08,0.5,-0.53862,0.00023,30.49041]
[1779467221986,22.8,76809.4,0.5,-0.53877,0.00023,30.48903]
[1779467227020,22.8,76814.23,0.5,-0.53766,0.00023,30.49906]
[1779467230994,22.81,76814.66,0.5,-0.53756,0.00023,30.49996]
[1779467231032,22.81,76814.66,0.5,-0.53756,0.00023,30.49996]
[1779467231140,22.81,76814.66,0.5,-0.53756,0.00023,30.49996]
[1779467231150,22.81,76814.66,0.5,-0.53756,0.00023,30.49996]
[1779467231464,22.81,76814.66,0.5,-0.53756,0.00023,30.49996]
[1779467231478,22.81,76814.66,0.5,-0.53756,0.00023,30.49996]
[1779467231192,22.81,76818.43,0.5,-0.53671,0.00023,30.50759]
[1779467235808,22.81,76818.6,0.5,-0.53667,0.00023,30.50794]
[1779467236084,22.81,76816.17,0.5,-0.53722,0.00023,30.50306]
[1779467241119,22.81,76812.87,0.5,-0.53796,0.00023,30.49635]
[1779467243133,22.81,76806.4,0.5,-0.53943,0.00023,30.48286]
[1779467248167,22.81,76808.08,0.5,-0.53904,0.00023,30.48646]
[1779467249613,22.82,76807.72,0.5,-0.53912,0.00023,30.48571]
[1779467250433,22.82,76808.97,0.5,-0.53884,0.00023,30.48834]
[1779467252524,22.82,76817.34,0.5,-0.53694,0.00023,30.5026]
[1779467253958,22.82,76817.64,0.5,-0.53687,0.00023,30.50321]
[1779467254210,22.82,76817.64,0.5,-0.53687,0.00023,30.50321]
[1779467258214,22.82,76818.96,0.5,-0.53657,0.00023,30.50586]
[1779467258389,22.82,76818.96,0.5,-0.53657,0.00023,30.50586]
[1779467258407,22.82,76818.96,0.5,-0.53657,0.00023,30.50586]
[1779467258491,22.82,76819.76,0.5,-0.53639,0.00023,30.50746]
[1779467258615,22.82,76819.76,0.5,-0.53639,0.00023,30.50746]
[1779467261601,22.82,76822.3,0.5,-0.53581,0.00023,30.51249]
[1779467262431,22.82,76825.83,0.5,-0.53501,0.00023,30.51935]
[1779467267451,22.82,76827.94,0.5,-0.53453,0.00023,30.5234]
[1779467272463,22.82,76826.37,0.5,-0.53489,0.00023,30.52039]
[1779467277491,22.82,76825.26,0.5,-0.53514,0.00023,30.51826]
[1779467282520,22.82,76824.67,0.5,-0.53527,0.00023,30.51712]
[1779467287547,22.82,76824.47,0.5,-0.53532,0.00023,30.51674]
[1779467292556,22.82,76824.37,0.5,-0.53534,0.00023,30.51655]
[1779467294522,22.82,76817.78,0.5,-0.53683,0.00023,30.50355]
[1779467296557,22.82,76816.16,0.5,-0.5372,0.00023,30.50029]
[1779467297536,22.82,76811.08,0.5,-0.53835,0.00023,30.4899]
[1779467299360,22.82,76810.35,0.5,-0.53851,0.00023,30.48839]
[1779467299527,22.82,76810.35,0.5,-0.53851,0.00023,30.4884]
[1779467304562,22.83,76808.13,0.5,-0.53901,0.00023,30.48381]
[1779467310441,22.83,76809.53,0.5,-0.53868,0.00023,30.48679]
[1779467314632,22.83,76815.88,0.5,-0.53725,0.00023,30.49693]
[1779467317919,22.83,76817.39,0.5,-0.5369,0.00023,30.49999]
[1779467317955,22.83,76817.39,0.5,-0.5369,0.00023,30.49999]
[1779467318065,22.83,76817.39,0.5,-0.5369,0.00023,30.49999]
[1779467318101,22.83,76817.39,0.5,-0.5369,0.00023,30.49999]
[1779467318265,22.83,76817.39,0.5,-0.5369,0.00023,30.49999]
[1779467318367,22.83,76819.02,0.5,-0.53653,0.00023,30.50326]
[1779467320776,22.83,76823.56,0.5,-0.5355,0.00023,30.51221]
[1779467321515,22.83,76823.56,0.5,-0.5355,0.00023,30.51221]
[1779467326529,22.83,76822.98,0.5,-0.53563,0.00023,30.51108]
[1779467331551,22.83,76822.81,0.5,-0.53567,0.00023,30.51075]
[1779467335263,22.83,76826.2,0.5,-0.5349,0.00023,30.51732]
[1779467335291,22.83,76826.2,0.5,-0.5349,0.00023,30.51732]
[1779467335416,22.83,76826.2,0.5,-0.5349,0.00023,30.51732]
[1779467335434,22.83,76826.2,0.5,-0.5349,0.00023,30.51732]
[1779467335473,22.83,76826.4,0.5,-0.53486,0.00023,30.5177]
[1779467335839,22.83,76826.4,0.5,-0.53486,0.00023,30.5177]
[1779467335879,22.83,76826.4,0.5,-0.53486,0.00023,30.5177]
[1779467338617,22.83,76830.12,0.5,-0.53401,0.00023,30.52478]
[1779467338803,22.83,76834.36,0.5,-0.53305,0.00023,30.53267]
[1779467341258,22.83,76834.85,0.5,-0.53294,0.00023,30.53357]
[1779467341270,22.83,76834.85,0.5,-0.53294,0.00023,30.53357]
[1779467342143,22.83,76836.05,0.5,-0.53267,0.00023,30.53576]
[1779467342270,22.83,76836.05,0.5,-0.53267,0.00023,30.53576]
[1779467342300,22.83,76836.05,0.5,-0.53267,0.00023,30.53576]
[1779467342467,22.83,76836.05,0.5,-0.53267,0.00023,30.53576]
[1779467342495,22.83,76836.05,0.5,-0.53267,0.00023,30.53576]
[1779467342532,22.83,76838.16,0.5,-0.5322,0.00023,30.53958]
[1779467343128,22.83,76838.16,0.5,-0.5322,0.00023,30.53958]
[1779467343204,22.83,76838.16,0.5,-0.5322,0.00023,30.53958]
[1779467343289,22.83,76838.16,0.5,-0.5322,0.00023,30.53958]
[1779467343308,22.83,76838.16,0.5,-0.5322,0.00023,30.53958]
[1779467343490,22.83,76838.16,0.5,-0.5322,0.00023,30.53958]
[1779467343518,22.83,76838.16,0.5,-0.5322,0.00023,30.53958]
[1779467343560,22.83,76843.25,0.5,-0.53104,0.00023,30.54863]
[1779467343695,22.83,76843.25,0.5,-0.53104,0.00023,30.54863]
[1779467343726,22.83,76843.25,0.5,-0.53104,0.00023,30.54863]
[1779467343940,22.83,76843.25,0.5,-0.53104,0.00023,30.54863]
[1779467344020,22.83,76846.22,0.5,-0.53037,0.00023,30.5538]
[1779467346012,22.83,76846.22,0.5,-0.53037,0.00023,30.5538]
[1779467346230,22.83,76848.67,0.5,-0.52982,0.00023,30.55798]
[1779467349365,22.83,76849.71,0.5,-0.52958,0.00023,30.55974]
[1779467349399,22.83,76849.71,0.5,-0.52958,0.00023,30.55974]
[1779467349457,22.83,76855.62,0.5,-0.52824,0.00023,30.56955]
[1779467354916,22.82,76858.3,0.5,-0.52764,0.00023,30.57386]
[1779467360298,22.82,76858.77,0.5,-0.52754,0.00023,30.57458]
[1779467360339,22.82,76858.77,0.5,-0.52754,0.00023,30.57458]
[1779467360370,22.82,76858.77,0.5,-0.52754,0.00023,30.57458]
[1779467365991,22.81,76861.62,0.5,-0.5269,0.00023,30.57905]
[1779467371028,22.81,76866.57,0.5,-0.52579,0.00023,30.58375]
[1779467376062,22.8,76864.44,0.5,-0.52628,0.00023,30.58044]
[1779467381097,22.8,76865.39,0.5,-0.52607,0.00023,30.58186]
[1779467386133,22.79,76869.39,0.5,-0.52517,0.00023,30.5879]
[1779467391168,22.78,76868.42,0.5,-0.5254,0.00023,30.5864]
[1779467396202,22.78,76869.33,0.5,-0.5252,0.00023,30.58773]
[1779467401237,22.77,76869.24,0.5,-0.52523,0.00023,30.58755]
[1779467406272,22.77,76869.08,0.5,-0.52528,0.00023,30.58727]
[1779467411307,22.76,76871.8,0.5,-0.52467,0.00023,30.59129]
[1779467417351,22.76,76872.28,0.5,-0.52457,0.00023,30.59195]
[1779467422384,22.75,76871.88,0.5,-0.52467,0.00023,30.59132]
[1779467427421,22.74,76872.14,0.5,-0.52462,0.00023,30.59167]
[1779467432456,22.74,76866.28,0.5,-0.52596,0.00023,30.57985]
[1779467435770,22.73,76871.43,0.5,-0.5248,0.00023,30.58762]
[1779467436050,22.73,76871.43,0.5,-0.5248,0.00023,30.58762]
[1779467436088,22.73,76871.43,0.5,-0.5248,0.00023,30.58762]
[1779467436240,22.73,76871.43,0.5,-0.5248,0.00023,30.58762]
[1779467436485,22.73,76870.67,0.5,-0.52497,0.00023,30.58648]
[1779467436847,22.73,76870.67,0.5,-0.52497,0.00023,30.58648]
[1779467437651,22.73,76879.0,0.5,-0.52307,0.00023,30.59859]
[1779467440689,22.74,76885.68,0.5,-0.52155,0.00023,30.6078]
[1779467445700,22.74,76885.83,0.5,-0.52151,0.00023,30.60802]
[1779467448768,22.74,76879.59,0.5,-0.52293,0.00023,30.59946]
[1779467450757,22.74,76873.56,0.5,-0.5243,0.00023,30.59081]
[1779467455770,22.74,76873.93,0.5,-0.52421,0.00023,30.59137]
[1779467457639,22.75,76884.03,0.5,-0.52191,0.00023,30.60563]
[1779467459667,22.75,76886.34,0.5,-0.52138,0.00023,30.60875]
[1779467464684,22.75,76882.37,0.5,-0.52228,0.00023,30.60338]
[1779467469702,22.75,76882.1,0.5,-0.52234,0.00023,30.60303]
[1779467473749,22.75,76875.63,0.5,-0.52381,0.00023,30.5939]
[1779467474819,22.75,76873.0,0.5,-0.52441,0.00023,30.59008]
[1779467475302,22.75,76873.0,0.5,-0.52441,0.00023,30.59008]
[1779467475764,22.75,76872.25,0.5,-0.52458,0.00023,30.58897]
[1779467476771,22.75,76862.35,0.5,-0.52683,0.00023,30.57387]
[1779467477777,22.75,76865.58,0.5,-0.5261,0.00023,30.5789]
[1779467478443,22.75,76865.58,0.5,-0.5261,0.00023,30.5789]
[1779467478592,22.75,76867.56,0.5,-0.52565,0.00023,30.58194]
[1779467482437,22.76,76871.05,0.5,-0.52485,0.00023,30.5872]
[1779467482641,22.76,76871.64,0.5,-0.52472,0.00023,30.58808]
[1779467487848,22.76,76871.91,0.5,-0.52465,0.00023,30.58849]
[1779467492882,22.76,76876.55,0.5,-0.5236,0.00023,30.59233]
[1779467497205,22.76,76877.07,0.5,-0.52348,0.00023,30.59309]
[1779467497220,22.76,76877.07,0.5,-0.52348,0.00023,30.59309]
[1779467502687,22.76,76877.5,0.5,-0.52338,0.00023,30.5937]
[1779467502756,22.76,76877.5,0.5,-0.52338,0.00023,30.5937]
[1779467503020,22.76,76877.74,0.5,-0.52332,0.00023,30.59404]
[1779467503063,22.76,76877.74,0.5,-0.52332,0.00023,30.59404]
[1779467503168,22.76,76877.74,0.5,-0.52332,0.00023,30.59404]
[1779467503263,22.76,76880.54,0.5,-0.52269,0.00023,30.59798]
[1779467505660,22.76,76880.54,0.5,-0.52269,0.00023,30.59798]
[1779467505693,22.76,76886.1,0.5,-0.52142,0.00023,30.60559]
[1779467510718,22.76,76890.22,0.5,-0.52048,0.00023,30.611]
[1779467515727,22.75,76895.15,0.5,-0.51937,0.00023,30.61724]
[1779467520749,22.75,76898.18,0.5,-0.51869,0.00023,30.62095]
[1779467525775,22.74,76900.77,0.5,-0.5181,0.00023,30.62404]
[1779467530799,22.73,76900.99,0.5,-0.51806,0.00023,30.62428]
[1779467535816,22.73,76900.44,0.5,-0.51819,0.00023,30.62361]
[1779467540845,22.73,76899.17,0.5,-0.51848,0.00023,30.62206]
[1779467544416,22.72,76899.66,0.5,-0.51837,0.00023,30.62265]
[1779467544495,22.72,76899.66,0.5,-0.51837,0.00023,30.62265]
[1779467545829,22.72,76908.16,0.5,-0.51643,0.00023,30.63254]
[1779467548771,22.73,76901.06,0.5,-0.51805,0.00023,30.62434]
[1779467553790,22.73,76896.12,0.5,-0.51918,0.00023,30.6154]
[1779467558818,22.73,76891.45,0.5,-0.52025,0.00023,30.60949]
[1779467563821,22.73,76889.79,0.5,-0.52063,0.00023,30.60734]
[1779467568826,22.73,76893.38,0.5,-0.51981,0.00023,30.61197]
[1779467573826,22.73,76894.32,0.5,-0.51959,0.00023,30.61316]
[1779467578844,22.73,76893.52,0.5,-0.51977,0.00023,30.61216]
[1779467583845,22.73,76890.81,0.5,-0.52038,0.00023,30.6087]
[1779467588853,22.74,76896.46,0.5,-0.51909,0.00023,30.61587]
[1779467593856,22.74,76898.52,0.5,-0.51862,0.00023,30.61841]
[1779467598870,22.73,76900.43,0.5,-0.51819,0.00023,30.62068]
[1779467603018,22.73,76894.41,0.5,-0.51957,0.00023,30.61328]
[1779467605609,22.73,76890.92,0.5,-0.52036,0.00023,30.60883]
[1779467605642,22.73,76890.92,0.5,-0.52036,0.00023,30.60883]
[1779467605742,22.73,76886.82,0.5,-0.5213,0.00023,30.60344]
[1779467607914,22.73,76886.82,0.5,-0.5213,0.00023,30.60345]
[1779467607980,22.73,76878.0,0.5,-0.52331,0.00023,30.59129]
[1779467613740,22.73,76875.72,0.5,-0.52383,0.00023,30.5851]
[1779467618774,22.73,76872.71,0.5,-0.52452,0.00023,30.5807]
[1779467622803,22.73,76865.97,0.5,-0.52605,0.00023,30.57054]
[1779467627858,22.73,76866.57,0.5,-0.52592,0.00023,30.57147]
[1779467630091,22.73,76863.08,0.5,-0.52671,0.00023,30.56604]
[1779467630859,22.73,76862.25,0.5,-0.5269,0.00023,30.56474]
[1779467632355,22.73,76858.81,0.5,-0.52769,0.00023,30.55924]
[1779467632873,22.73,76856.39,0.5,-0.52824,0.00023,30.55531]
[1779467637907,22.73,76856.88,0.5,-0.52813,0.00023,30.5561]
[1779467642945,22.73,76859.79,0.5,-0.52747,0.00023,30.5608]
[1779467645585,22.73,76854.39,0.5,-0.5287,0.00023,30.55199]
[1779467645646,22.73,76854.39,0.5,-0.5287,0.00023,30.55199]
[1779467647979,22.73,76846.12,0.5,-0.53059,0.00023,30.53792]
[1779467653013,22.73,76839.66,0.5,-0.53206,0.00023,30.52645]
[1779467653649,22.73,76839.66,0.5,-0.53206,0.00023,30.52645]
[1779467654021,22.73,76839.78,0.5,-0.53204,0.00023,30.52667]
[1779467659056,22.72,76837.61,0.5,-0.53253,0.00023,30.52271]
[1779467664091,22.72,76835.75,0.5,-0.53296,0.00023,30.51928]
[1779467666199,22.72,76835.34,0.5,-0.53305,0.00023,30.51852]
[1779467666226,22.72,76835.34,0.5,-0.53305,0.00023,30.51852]
[1779467666592,22.72,76835.34,0.5,-0.53305,0.00023,30.51852]
[1779467666606,22.72,76835.34,0.5,-0.53305,0.00023,30.51852]
[1779467666939,22.72,76835.34,0.5,-0.53305,0.00023,30.51852]
[1779467666956,22.72,76835.34,0.5,-0.53305,0.00023,30.51852]
[1779467667027,22.72,76838.13,0.5,-0.53242,0.00023,30.52363]
[1779467672147,22.72,76837.28,0.5,-0.53262,0.00023,30.51913]
[1779467677182,22.72,76837.17,0.5,-0.53265,0.00023,30.5189]
[1779467683225,22.72,76838.4,0.5,-0.53237,0.00023,30.52112]
[1779467688260,22.72,76838.12,0.5,-0.53244,0.00023,30.5206]
[1779467694302,22.71,76838.91,0.5,-0.53226,0.00023,30.52201]
[1779467699337,22.71,76839.13,0.5,-0.53221,0.00023,30.52239]
[1779467704373,22.71,76839.16,0.5,-0.53221,0.00023,30.52243]
[1779467710415,22.71,76839.9,0.5,-0.53204,0.00023,30.52375]
[1779467715450,22.71,76839.96,0.5,-0.53203,0.00023,30.52384]
[1779467720484,22.71,76832.03,0.5,-0.53384,0.00023,30.50921]
[1779467722499,22.71,76827.93,0.5,-0.53478,0.00023,30.5014]
[1779467727819,22.71,76831.27,0.5,-0.53402,0.00023,30.50778]
[1779467729892,22.71,76828.15,0.5,-0.53473,0.00023,30.50183]
[1779467730042,22.71,76822.35,0.5,-0.53605,0.00023,30.49052]
[1779467731298,22.71,76821.98,0.5,-0.53614,0.00023,30.48686]
[1779467731300,22.71,76821.98,0.5,-0.53614,0.00023,30.48686]
[1779467731347,22.71,76821.98,0.5,-0.53614,0.00023,30.48686]
[1779467731928,22.71,76821.98,0.5,-0.53614,0.00023,30.48686]
[1779467731992,22.71,76821.98,0.5,-0.53614,0.00023,30.48686]
[1779467732068,22.71,76817.49,0.5,-0.53716,0.00023,30.47785]
[1779467732776,22.71,76809.67,0.5,-0.53894,0.00023,30.46167]
[1779467733928,22.71,76809.67,0.5,-0.53894,0.00023,30.46167]
[1779467733960,22.71,76809.67,0.5,-0.53894,0.00023,30.46167]
[1779467734091,22.71,76805.22,0.5,-0.53996,0.00023,30.45218]
[1779467734698,22.71,76805.22,0.5,-0.53996,0.00023,30.45218]
[1779467737077,22.71,76804.12,0.5,-0.54021,0.00023,30.4498]
[1779467737622,22.71,76807.06,0.5,-0.53954,0.00023,30.45612]
[1779467740337,22.71,76808.27,0.5,-0.53927,0.00023,30.45869]
[1779467740644,22.71,76808.71,0.5,-0.53917,0.00023,30.45962]
[1779467742657,22.71,76801.61,0.5,-0.54078,0.00023,30.44437]
[1779467747692,22.71,76805.29,0.5,-0.53993,0.00023,30.45244]
[1779467752730,22.72,76809.43,0.5,-0.53898,0.00023,30.46132]
[1779467757763,22.72,76811.92,0.5,-0.5384,0.00023,30.46659]
[1779467764325,22.72,76812.09,0.5,-0.53836,0.00023,30.467]
[1779467764555,22.72,76812.09,0.5,-0.53836,0.00023,30.467]
[1779467764586,22.72,76812.09,0.5,-0.53836,0.00023,30.467]
[1779467764640,22.72,76812.09,0.5,-0.53836,0.00023,30.467]
[1779467764679,22.72,76812.09,0.5,-0.53836,0.00023,30.467]
[1779467764839,22.72,76812.09,0.5,-0.53836,0.00023,30.467]
[1779467764843,22.73,76813.85,0.5,-0.53795,0.00023,30.47067]
[1779467767363,22.73,76816.56,0.5,-0.53733,0.00023,30.47624]
[1779467767837,22.73,76816.99,0.5,-0.53723,0.00023,30.47712]
[1779467772869,22.73,76819.2,0.5,-0.53673,0.00023,30.48162]
[1779467778910,22.73,76819.83,0.5,-0.53657,0.00023,30.48295]
[1779467780924,22.74,76813.48,0.5,-0.53802,0.00023,30.47006]
[1779467782626,22.74,76809.49,0.5,-0.53892,0.00023,30.46176]
[1779467787973,22.74,76813.13,0.5,-0.53809,0.00023,30.46936]
[1779467793012,22.74,76817.72,0.5,-0.53705,0.00023,30.4758]
[1779467798043,22.74,76818.21,0.5,-0.53694,0.00023,30.47678]
[1779467803079,22.74,76811.61,0.5,-0.53844,0.00023,30.46331]
[1779467808113,22.74,76810.09,0.5,-0.53878,0.00023,30.46019]
[1779467812141,22.74,76821.8,0.5,-0.53611,0.00023,30.48406]
[1779467817176,22.75,76824.18,0.5,-0.53556,0.00023,30.48879]
[1779467822211,22.75,76824.26,0.5,-0.53554,0.00023,30.48898]
[1779467822849,22.75,76824.26,0.5,-0.53554,0.00023,30.48898]
[1779467822935,22.75,76824.26,0.5,-0.53554,0.00023,30.48898]
[1779467823252,22.75,76823.89,0.5,-0.53562,0.00023,30.48827]
[1779467823359,22.75,76823.89,0.5,-0.53562,0.00023,30.48827]
[1779467823401,22.75,76823.89,0.5,-0.53562,0.00023,30.48827]
[1779467823539,22.75,76823.89,0.5,-0.53562,0.00023,30.48827]
[1779467823577,22.75,76823.89,0.5,-0.53562,0.00023,30.48827]
[1779467823742,22.75,76823.89,0.5,-0.53562,0.00023,30.48827]
[1779467823759,22.75,76823.89,0.5,-0.53562,0.00023,30.48827]
[1779467823940,22.75,76823.89,0.5,-0.53562,0.00023,30.48827]
[1779467824225,22.75,76827.12,0.5,-0.53489,0.00023,30.49455]
[1779467825229,22.75,76834.92,0.5,-0.53311,0.00023,30.50928]
[1779467825616,22.75,76834.92,0.5,-0.53311,0.00023,30.50928]
[1779467825946,22.75,76836.98,0.5,-0.53264,0.00023,30.51306]
[1779467827939,22.75,76836.98,0.5,-0.53264,0.00023,30.51307]
[1779467827974,22.75,76836.49,0.5,-0.53275,0.00023,30.51217]
[1779467833155,22.75,76836.32,0.5,-0.53279,0.00023,30.51187]
[1779467835619,22.75,76836.32,0.5,-0.53279,0.00023,30.51187]
[1779467836177,22.75,76836.45,0.5,-0.53276,0.00023,30.51212]
[1779467840441,22.75,76837.75,0.5,-0.53246,0.00023,30.51449]
[1779467840565,22.75,76837.75,0.5,-0.53246,0.00023,30.51449]
[1779467840596,22.75,76837.75,0.5,-0.53246,0.00023,30.51449]
[1779467840815,22.75,76837.75,0.5,-0.53246,0.00023,30.51449]
[1779467840885,22.75,76840.29,0.5,-0.53188,0.00023,30.51909]
[1779467846622,22.75,76843.0,0.5,-0.53127,0.00023,30.52391]
[1779467846696,22.75,76843.0,0.5,-0.53127,0.00023,30.52391]
[1779467848040,22.75,76844.37,0.5,-0.53095,0.00023,30.52632]
[1779467848091,22.75,76844.37,0.5,-0.53095,0.00023,30.52632]
[1779467848129,22.75,76844.37,0.5,-0.53095,0.00023,30.52632]
[1779467848190,22.75,76849.36,0.5,-0.52982,0.00023,30.53495]
[1779467848289,22.75,76849.36,0.5,-0.52982,0.00023,30.53495]
[1779467848313,22.75,76849.36,0.5,-0.52982,0.00023,30.53495]
[1779467849734,22.75,76854.77,0.5,-0.52859,0.00023,30.54403]
[1779467849794,22.75,76856.65,0.5,-0.52816,0.00023,30.54711]
[1779467851898,22.75,76856.65,0.5,-0.52816,0.00023,30.54711]
[1779467852195,22.75,76856.59,0.5,-0.52818,0.00023,30.54407]
[1779467857200,22.75,76860.09,0.5,-0.52739,0.00023,30.5497]
[1779467857466,22.75,76860.5,0.5,-0.52729,0.00023,30.55035]
[1779467857497,22.75,76860.5,0.5,-0.52729,0.00023,30.55035]
[1779467859036,22.75,76864.99,0.5,-0.52627,0.00023,30.55741]
[1779467859074,22.75,76864.99,0.5,-0.52627,0.00023,30.55741]
[1779467864505,22.74,76865.36,0.5,-0.52619,0.00023,30.55794]
[1779467869539,22.74,76865.23,0.5,-0.52623,0.00023,30.5577]
[1779467874560,22.73,76870.83,0.5,-0.52496,0.00023,30.56619]
[1779467874740,22.73,76870.83,0.5,-0.52496,0.00023,30.56619]
[1779467874764,22.73,76870.83,0.5,-0.52496,0.00023,30.56619]
[1779467874989,22.73,76870.83,0.5,-0.52496,0.00023,30.56619]
[1779467875000,22.73,76870.83,0.5,-0.52496,0.00023,30.56619]
[1779467875012,22.73,76871.4,0.5,-0.52483,0.00023,30.56704]
[1779467880620,22.72,76873.77,0.5,-0.5243,0.00023,30.57049]
[1779467885655,22.72,76874.34,0.5,-0.52418,0.00023,30.57128]
[1779467890689,22.71,76876.34,0.5,-0.52373,0.00023,30.57415]
[1779467895724,22.71,76874.89,0.5,-0.52407,0.00023,30.57202]
[1779467900761,22.7,76873.23,0.5,-0.52445,0.00023,30.56956]
[1779467905796,22.7,76871.75,0.5,-0.5248,0.00023,30.56734]
[1779467910829,22.7,76870.81,0.5,-0.52502,0.00023,30.56591]
[1779467916871,22.69,76870.27,0.5,-0.52515,0.00023,30.56214]
[1779467921906,22.69,76868.22,0.5,-0.52562,0.00023,30.559]
[1779467926946,22.69,76864.48,0.5,-0.52648,0.00023,30.5532]
[1779467931979,22.68,76860.04,0.5,-0.52751,0.00023,30.54613]
[1779467939026,22.68,76859.21,0.5,-0.5277,0.00023,30.54477]
[1779467944061,22.68,76861.13,0.5,-0.52726,0.00023,30.54783]
[1779467945864,22.68,76860.64,0.5,-0.52738,0.00023,30.54705]
[1779467946334,22.67,76844.38,0.5,-0.5311,0.00023,30.51964]
[1779467948314,22.67,76843.25,0.5,-0.53136,0.00023,30.51763]
[1779467948651,22.67,76843.25,0.5,-0.53136,0.00023,30.51763]
[1779467949264,22.67,76843.42,0.5,-0.53132,0.00023,30.51793]
[1779467954272,22.67,76844.14,0.5,-0.53116,0.00023,30.51918]
[1779467959279,22.67,76842.63,0.5,-0.53151,0.00023,30.51649]
[1779467964299,22.67,76843.24,0.5,-0.53137,0.00023,30.51756]
[1779467968313,22.67,76835.31,0.5,-0.53318,0.00023,30.50314]
[1779467973328,22.67,76836.02,0.5,-0.53302,0.00023,30.50152]
[1779467978331,22.67,76835.97,0.5,-0.53304,0.00023,30.50143]
[1779467983351,22.67,76836.19,0.5,-0.53298,0.00023,30.50185]
[1779467988352,22.67,76836.75,0.5,-0.53285,0.00023,30.50289]
[1779467993360,22.67,76837.09,0.5,-0.53277,0.00023,30.50353]
[1779467998381,22.67,76837.31,0.5,-0.53272,0.00023,30.50396]
[1779468003389,22.67,76837.37,0.5,-0.5327,0.00023,30.50409]
[1779468008404,22.68,76837.03,0.5,-0.53278,0.00023,30.50348]
[1779468013432,22.68,76838.06,0.5,-0.53254,0.00023,30.5054]
[1779468018443,22.68,76843.08,0.5,-0.53139,0.00023,30.51446]
[1779468022409,22.68,76851.88,0.5,-0.52938,0.00023,30.52972]
[1779468027431,22.68,76854.14,0.5,-0.52886,0.00023,30.5335]
[1779468027505,22.68,76854.48,0.5,-0.52879,0.00023,30.53407]
[1779468027545,22.68,76854.48,0.5,-0.52879,0.00023,30.53407]
[1779468030180,22.68,76855.87,0.5,-0.52847,0.00023,30.53637]
[1779468030351,22.68,76857.19,0.5,-0.52817,0.00023,30.53853]
[1779468035361,22.68,76857.57,0.5,-0.52809,0.00023,30.53621]
[1779468040364,22.67,76858.66,0.5,-0.52784,0.00023,30.53797]
[1779468041501,22.67,76861.94,0.5,-0.52709,0.00023,30.54323]
[1779468041665,22.67,76861.94,0.5,-0.52709,0.00023,30.54323]
[1779468041684,22.67,76861.94,0.5,-0.52709,0.00023,30.54323]
[1779468042040,22.67,76861.94,0.5,-0.52709,0.00023,30.54323]
[1779468042063,22.67,76861.94,0.5,-0.52709,0.00023,30.54323]
[1779468042141,22.67,76862.03,0.5,-0.52707,0.00023,30.54337]
[1779468047789,22.67,76862.19,0.5,-0.52704,0.00023,30.54359]
[1779468052824,22.67,76862.5,0.5,-0.52698,0.00023,30.54406]
[1779468059881,22.66,76862.56,0.5,-0.52697,0.00023,30.54412]
[1779468061007,22.66,76862.56,0.5,-0.52697,0.00023,30.54412]
[1779468061046,22.66,76862.56,0.5,-0.52697,0.00023,30.54412]
[1779468061094,22.66,76853.77,0.5,-0.52898,0.00023,30.52979]
[1779468064910,22.66,76855.52,0.5,-0.52858,0.00023,30.53268]
[1779468069946,22.66,76860.06,0.5,-0.52755,0.00023,30.54008]
[1779468074989,22.65,76866.16,0.5,-0.52616,0.00023,30.5497]
[1779468080040,22.65,76868.52,0.5,-0.52562,0.00023,30.55331]
[1779468085091,22.65,76867.8,0.5,-0.52579,0.00023,30.55217]
[1779468086354,22.65,76867.8,0.5,-0.52579,0.00023,30.55217]
[1779468086382,22.65,76867.8,0.5,-0.52579,0.00023,30.55217]
[1779468090499,22.64,76873.61,0.5,-0.52447,0.00023,30.5609]
[1779468096999,22.64,76870.86,0.5,-0.52511,0.00023,30.55381]
[1779468102191,22.63,76869.79,0.5,-0.52536,0.00023,30.55216]
[1779468105270,22.63,76868.28,0.5,-0.52571,0.00023,30.54984]
[1779468105300,22.63,76868.28,0.5,-0.52571,0.00023,30.54984]
[1779468112261,22.62,76862.63,0.5,-0.52702,0.00023,30.54097]
[1779468117305,22.62,76862.94,0.5,-0.52695,0.00023,30.54143]
[1779468122343,22.61,76864.18,0.5,-0.52668,0.00023,30.54336]
[1779468127376,22.61,76866.2,0.5,-0.52622,0.00023,30.54648]
[1779468132411,22.6,76866.33,0.5,-0.5262,0.00023,30.54665]
[1779468137448,22.6,76867.31,0.5,-0.52598,0.00023,30.54813]
[1779468142482,22.59,76867.29,0.5,-0.52599,0.00023,30.54806]
[1779468147518,22.59,76864.83,0.5,-0.52656,0.00023,30.54419]
[1779468152552,22.59,76865.54,0.5,-0.52641,0.00023,30.54234]
[1779468157590,22.58,76865.18,0.5,-0.5265,0.00023,30.54174]
[1779468162625,22.58,76864.59,0.5,-0.52664,0.00023,30.54077]
[1779468165501,22.57,76858.53,0.5,-0.52804,0.00023,30.53102]
[1779468166660,22.57,76858.53,0.5,-0.52804,0.00023,30.53102]
[1779468167476,22.57,76858.6,0.5,-0.52803,0.00023,30.53112]
[1779468172481,22.57,76858.44,0.5,-0.52807,0.00023,30.53084]
[1779468177107,22.57,76860.14,0.5,-0.52768,0.00023,30.53358]
[1779468177560,22.57,76860.14,0.5,-0.52768,0.00023,30.53358]
[1779468182572,22.57,76860.65,0.5,-0.52757,0.00023,30.53439]
[1779468187596,22.56,76863.35,0.5,-0.52695,0.00023,30.5387]
[1779468192596,22.56,76864.56,0.5,-0.52668,0.00023,30.5406]
[1779468194520,22.56,76854.08,0.5,-0.52909,0.00023,30.5235]
[1779468195584,22.56,76850.83,0.5,-0.52983,0.00023,30.51796]
[1779468200587,22.56,76845.91,0.5,-0.53097,0.00023,30.50939]
[1779468200492,22.56,76839.79,0.5,-0.53237,0.00023,30.49839]
[1779468205499,22.56,76838.66,0.5,-0.53263,0.00023,30.49634]
[1779468210525,22.56,76833.28,0.5,-0.53386,0.00023,30.48631]
[1779468213877,22.56,76834.15,0.5,-0.53366,0.00023,30.48504]
[1779468213895,22.56,76834.15,0.5,-0.53366,0.00023,30.48504]
[1779468213984,22.56,76834.15,0.5,-0.53366,0.00023,30.48504]
[1779468219019,22.57,76828.32,0.5,-0.535,0.00023,30.47391]
[1779468219903,22.57,76828.32,0.5,-0.535,0.00023,30.47391]
[1779468220096,22.57,76828.67,0.5,-0.53492,0.00023,30.4746]
[1779468225921,22.57,76828.64,0.5,-0.53492,0.00023,30.47458]
[1779468232111,22.57,76827.43,0.5,-0.53519,0.00023,30.47227]
[1779468237147,22.58,76828.7,0.5,-0.53489,0.00023,30.47477]
[1779468242180,22.58,76830.85,0.5,-0.53439,0.00023,30.47895]
[1779468247216,22.58,76832.48,0.5,-0.53401,0.00023,30.48209]
[1779468250237,22.58,76839.19,0.5,-0.53247,0.00023,30.49462]
[1779468255272,22.58,76838.57,0.5,-0.53261,0.00023,30.4935]
[1779468260307,22.59,76838.14,0.5,-0.53271,0.00023,30.49273]
[1779468265341,22.59,76837.63,0.5,-0.53282,0.00023,30.49181]
[1779468270380,22.59,76838.94,0.5,-0.53252,0.00023,30.49423]
[1779468275412,22.59,76839.12,0.5,-0.53248,0.00023,30.49165]
[1779468280447,22.59,76830.08,0.5,-0.53455,0.00023,30.4747]
[1779468282445,22.59,76825.05,0.5,-0.5357,0.00023,30.4649]
[1779468282494,22.59,76825.05,0.5,-0.5357,0.00023,30.4649]
[1779468284712,22.59,76822.03,0.5,-0.5364,0.00023,30.45883]
[1779468289738,22.58,76823.33,0.5,-0.53612,0.00023,30.46136]
[1779468294767,22.58,76823.61,0.5,-0.53606,0.00023,30.46184]
[1779468299792,22.57,76823.69,0.5,-0.53606,0.00023,30.46192]
[1779468304796,22.57,76828.96,0.5,-0.53485,0.00023,30.47221]
[1779468307743,22.56,76835.32,0.5,-0.5334,0.00023,30.48429]
[1779468312749,22.56,76836.66,0.5,-0.5331,0.00023,30.48676]
[1779468317758,22.56,76834.78,0.5,-0.53353,0.00023,30.4832]
[1779468322761,22.56,76839.88,0.5,-0.53237,0.00023,30.49263]
[1779468323172,22.55,76840.82,0.5,-0.53215,0.00023,30.49434]
[1779468323209,22.55,76840.82,0.5,-0.53215,0.00023,30.49434]
[1779468328788,22.55,76839.17,0.5,-0.53253,0.00023,30.4913]
[1779468334829,22.55,76839.31,0.5,-0.53251,0.00023,30.4886]
[1779468337850,22.55,76827.77,0.5,-0.53517,0.00023,30.46673]
[1779468341878,22.55,76821.72,0.5,-0.53656,0.00023,30.45468]
[1779468346913,22.54,76822.34,0.5,-0.53643,0.00023,30.45587]
[1779468348932,22.54,76822.34,0.5,-0.53643,0.00023,30.45586]
[1779468348949,22.54,76822.34,0.5,-0.53643,0.00023,30.45586]
[1779468354969,22.53,76825.11,0.5,-0.53581,0.00023,30.46129]
[1779468360006,22.53,76823.65,0.5,-0.53615,0.00023,30.45834]
[1779468365043,22.53,76824.05,0.5,-0.53607,0.00023,30.45907]
[1779468370073,22.52,76825.33,0.5,-0.53578,0.00023,30.46156]
[1779468372802,22.52,76824.92,0.5,-0.53588,0.00023,30.46074]
[1779468372818,22.52,76824.92,0.5,-0.53588,0.00023,30.46074]
[1779468372452,22.52,76833.2,0.5,-0.53397,0.00023,30.47682]
[1779468373891,22.52,76833.2,0.5,-0.53397,0.00023,30.47681]
[1779468373994,22.52,76833.2,0.5,-0.53397,0.00023,30.47681]
[1779468374063,22.52,76833.2,0.5,-0.53397,0.00023,30.47681]
[1779468374407,22.52,76833.2,0.5,-0.53397,0.00023,30.47681]
[1779468374432,22.52,76833.2,0.5,-0.53397,0.00023,30.47681]
[1779468374741,22.52,76844.79,0.5,-0.53131,0.00023,30.49817]
[1779468374964,22.52,76844.79,0.5,-0.53131,0.00023,30.49817]
[1779468374992,22.52,76844.79,0.5,-0.53131,0.00023,30.49817]
[1779468376430,22.52,76852.01,0.5,-0.52964,0.00023,30.51078]
[1779468377760,22.52,76852.01,0.5,-0.52964,0.00023,30.51078]
[1779468377790,22.52,76852.01,0.5,-0.52964,0.00023,30.51078]
[1779468377812,22.52,76852.01,0.5,-0.52964,0.00023,30.51078]
[1779468378042,22.52,76851.78,0.5,-0.5297,0.00023,30.51039]
[1779468378076,22.52,76851.78,0.5,-0.5297,0.00023,30.51039]
[1779468378217,22.52,76851.78,0.5,-0.5297,0.00023,30.51039]
[1779468378253,22.52,76851.78,0.5,-0.5297,0.00023,30.51039]
[1779468378418,22.52,76851.78,0.5,-0.5297,0.00023,30.51039]
[1779468378519,22.52,76860.58,0.5,-0.52767,0.00023,30.52508]
[1779468378971,22.52,76860.58,0.5,-0.52767,0.00023,30.52508]
[1779468380161,22.52,76860.58,0.5,-0.52767,0.00023,30.52508]
[1779468380235,22.52,76865.44,0.5,-0.52655,0.00023,30.53285]
[1779468386186,22.52,76865.29,0.5,-0.52658,0.00023,30.53264]
[1779468388945,22.52,76870.25,0.5,-0.52543,0.00023,30.54034]
[1779468388973,22.52,76870.25,0.5,-0.52543,0.00023,30.54034]
[1779468388999,22.52,76870.25,0.5,-0.52543,0.00023,30.54034]
[1779468389032,22.52,76870.25,0.5,-0.52543,0.00023,30.54034]
[1779468389214,22.52,76870.25,0.5,-0.52543,0.00023,30.54034]
[1779468389766,22.52,76878.38,0.5,-0.52356,0.00023,30.5524]
[1779468390204,22.52,76878.38,0.5,-0.52356,0.00023,30.5524]
[1779468390744,22.52,76879.65,0.5,-0.52327,0.00023,30.55423]
[1779468391798,22.53,76879.82,0.5,-0.52323,0.00023,30.55154]
[1779468396822,22.53,76883.4,0.5,-0.5224,0.00023,30.55662]
[1779468397858,22.53,76874.43,0.5,-0.52446,0.00023,30.54375]
[1779468402887,22.54,76872.93,0.5,-0.5248,0.00023,30.54154]
[1779468407898,22.54,76871.35,0.5,-0.52516,0.00023,30.53919]
[1779468409829,22.54,76878.53,0.5,-0.5235,0.00023,30.54979]
[1779468414841,22.54,76879.61,0.5,-0.52325,0.00023,30.55135]
[1779468419624,22.54,76878.05,0.5,-0.52361,0.00023,30.54912]
[1779468422888,22.55,76872.11,0.5,-0.52497,0.00023,30.54038]
[1779468425967,22.55,76871.47,0.5,-0.52512,0.00023,30.53943]
[1779468426780,22.55,76868.0,0.5,-0.52592,0.00023,30.53413]
[1779468428968,22.55,76864.39,0.5,-0.52675,0.00023,30.5285]
[1779468429808,22.55,76863.53,0.5,-0.52694,0.00023,30.52714]
[1779468435539,22.55,76858.65,0.5,-0.52806,0.00023,30.51928]
[1779468440573,22.55,76856.54,0.5,-0.52854,0.00023,30.51582]
[1779468445609,22.56,76858.91,0.5,-0.52799,0.00023,30.51975]
[1779468450642,22.56,76860.58,0.5,-0.52761,0.00023,30.52249]
[1779468455679,22.56,76862.12,0.5,-0.52725,0.00023,30.52206]
[1779468460714,22.57,76863.55,0.5,-0.52692,0.00023,30.52436]
[1779468467632,22.57,76864.58,0.5,-0.52667,0.00023,30.52602]
[1779468472804,22.57,76868.18,0.5,-0.52584,0.00023,30.53166]
[1779468477839,22.58,76867.0,0.5,-0.52611,0.00023,30.52986]
[1779468482868,22.58,76866.48,0.5,-0.52623,0.00023,30.52906]
[1779468487903,22.58,76871.76,0.5,-0.52501,0.00023,30.53716]
[1779468492938,22.58,76871.7,0.5,-0.52502,0.00023,30.53709]
[1779468497975,22.58,76872.62,0.5,-0.5248,0.00023,30.53849]
[1779468503008,22.59,76873.51,0.5,-0.52459,0.00023,30.53984]
[1779468508044,22.59,76872.51,0.5,-0.52482,0.00023,30.53837]
[1779468510002,22.59,76871.43,0.5,-0.52507,0.00023,30.53676]
[1779468510041,22.59,76871.43,0.5,-0.52507,0.00023,30.53676]
[1779468513180,22.59,76872.74,0.5,-0.52476,0.00023,30.5358]
[1779468513695,22.59,76872.74,0.5,-0.52476,0.00023,30.5358]
[1779468513892,22.59,76872.74,0.5,-0.52476,0.00023,30.5358]
[1779468513918,22.59,76872.74,0.5,-0.52476,0.00023,30.5358]
[1779468513899,22.59,76877.03,0.5,-0.52378,0.00023,30.54211]
[1779468514066,22.59,76877.03,0.5,-0.52378,0.00023,30.54211]
[1779468514167,22.59,76876.34,0.5,-0.52394,0.00023,30.54111]
[1779468519212,22.6,76881.68,0.5,-0.5227,0.00023,30.54875]
[1779468525164,22.6,76880.75,0.5,-0.52291,0.00023,30.54749]
[1779468530199,22.61,76880.2,0.5,-0.52303,0.00023,30.54675]
[1779468533278,22.61,76879.39,0.5,-0.52321,0.00023,30.54561]
[1779468533294,22.61,76879.39,0.5,-0.52321,0.00023,30.54561]
[1779468539262,22.61,76874.64,0.5,-0.5243,0.00023,30.53873]
[1779468544297,22.61,76871.97,0.5,-0.52492,0.00023,30.53474]
[1779468546820,22.6,76865.89,0.5,-0.52632,0.00023,30.52543]
[1779468551998,22.61,76864.12,0.5,-0.52673,0.00023,30.52266]
[1779468557622,22.61,76867.4,0.5,-0.52597,0.00023,30.5278]
[1779468563429,22.61,76870.2,0.5,-0.52532,0.00023,30.53211]
[1779468568465,22.61,76873.49,0.5,-0.52456,0.00023,30.53706]
[1779468573992,22.62,76878.48,0.5,-0.52342,0.00023,30.54141]
[1779468575200,22.62,76879.64,0.5,-0.52315,0.00023,30.54307]
[1779468575231,22.62,76879.64,0.5,-0.52315,0.00023,30.54307]
[1779468580549,22.62,76878.37,0.5,-0.52344,0.00023,30.54126]
[1779468585584,22.61,76876.02,0.5,-0.52398,0.00023,30.53784]
[1779468590620,22.61,76877.32,0.5,-0.52369,0.00023,30.53971]
[1779468596661,22.6,76877.41,0.5,-0.52368,0.00023,30.5398]
[1779468598297,22.6,76877.12,0.5,-0.52375,0.00023,30.53937]
[1779468599058,22.6,76876.33,0.5,-0.52393,0.00023,30.53821]
[1779468601893,22.6,76877.66,0.5,-0.52363,0.00023,30.54013]
[1779468601994,22.6,76877.7,0.5,-0.52362,0.00023,30.54017]
[1779468602091,22.6,76877.7,0.5,-0.52362,0.00023,30.54017]
[1779468602119,22.6,76877.7,0.5,-0.52362,0.00023,30.54017]
[1779468602440,22.6,76877.7,0.5,-0.52362,0.00023,30.54017]
[1779468602705,22.6,76877.7,0.5,-0.52362,0.00023,30.54017]
[1779468603147,22.6,76877.7,0.5,-0.52362,0.00023,30.54017]
[1779468603190,22.6,76877.7,0.5,-0.52362,0.00023,30.54017]
[1779468606491,22.6,76883.88,0.5,-0.5222,0.00023,30.54887]
[1779468609739,22.59,76889.91,0.5,-0.52082,0.00023,30.55699]
[1779468614023,22.59,76891.69,0.5,-0.52042,0.00023,30.5593]
[1779468614055,22.59,76891.69,0.5,-0.52042,0.00023,30.5593]
[1779468619829,22.59,76893.82,0.5,-0.51992,0.00023,30.56207]
[1779468624861,22.6,76899.57,0.5,-0.5186,0.00023,30.56927]
[1779468627983,22.6,76899.62,0.5,-0.51858,0.00023,30.56933]
[1779468628067,22.6,76899.68,0.5,-0.51857,0.00023,30.56941]
[1779468633083,22.6,76902.62,0.5,-0.51789,0.00023,30.57002]
[1779468638088,22.6,76904.01,0.5,-0.51757,0.00023,30.57168]
[1779468643114,22.6,76906.73,0.5,-0.51694,0.00023,30.57483]
[1779468648131,22.6,76906.03,0.5,-0.51711,0.00023,30.57403]
[1779468653143,22.6,76907.14,0.5,-0.51685,0.00023,30.5753]
[1779468656735,22.6,76907.08,0.5,-0.51687,0.00023,30.57523]
[1779468656747,22.6,76907.08,0.5,-0.51687,0.00023,30.57523]
[1779468656775,22.6,76907.08,0.5,-0.51687,0.00023,30.57523]
[1779468657086,22.6,76907.08,0.5,-0.51687,0.00023,30.57523]
[1779468662130,22.6,76903.8,0.5,-0.51762,0.00023,30.57141]
[1779468667159,22.6,76906.88,0.5,-0.51692,0.00023,30.57497]
[1779468672194,22.59,76910.11,0.5,-0.51618,0.00023,30.57861]
[1779468674986,22.59,76912.05,0.5,-0.51573,0.00023,30.58075]
[1779468675021,22.59,76912.05,0.5,-0.51573,0.00023,30.58075]
[1779468680249,22.59,76913.6,0.5,-0.51538,0.00023,30.58243]
[1779468685662,22.59,76915.26,0.5,-0.515,0.00023,30.58421]
[1779468685814,22.59,76915.26,0.5,-0.515,0.00023,30.58421]
[1779468685835,22.59,76915.26,0.5,-0.515,0.00023,30.58421]
[1779468686023,22.59,76915.26,0.5,-0.515,0.00023,30.58421]
[1779468686074,22.59,76916.6,0.5,-0.51469,0.00023,30.58562]
[1779468688451,22.59,76923.0,0.5,-0.51322,0.00023,30.59212]
[1779468691890,22.59,76924.71,0.5,-0.51282,0.00023,30.59378]
[1779468692094,22.59,76923.32,0.5,-0.51315,0.00023,30.5895]
[1779468697107,22.59,76922.72,0.5,-0.51328,0.00023,30.58891]
[1779468702133,22.59,76924.23,0.5,-0.51294,0.00023,30.59039]
[1779468707150,22.59,76920.21,0.5,-0.51386,0.00023,30.5864]
[1779468712166,22.59,76915.43,0.5,-0.51496,0.00023,30.58146]
[1779468717179,22.59,76913.32,0.5,-0.51544,0.00023,30.57921]
[1779468722201,22.6,76915.92,0.5,-0.51484,0.00023,30.58199]
[1779468727201,22.6,76917.05,0.5,-0.51458,0.00023,30.58318]
[1779468732207,22.6,76920.03,0.5,-0.51389,0.00023,30.58625]
[1779468737211,22.6,76920.72,0.5,-0.51373,0.00023,30.58694]
[1779468742236,22.6,76921.4,0.5,-0.51358,0.00023,30.58763]
[1779468747248,22.6,76916.74,0.5,-0.51465,0.00023,30.58287]
[1779468752248,22.6,76919.29,0.5,-0.51406,0.00023,30.58257]
[1779468755024,22.6,76918.4,0.5,-0.51427,0.00023,30.58166]
[1779468757525,22.6,76913.74,0.5,-0.51534,0.00023,30.57676]
[1779468757533,22.6,76913.74,0.5,-0.51534,0.00023,30.57676]
[1779468757561,22.6,76913.74,0.5,-0.51534,0.00023,30.57676]
[1779468757797,22.6,76913.74,0.5,-0.51534,0.00023,30.57676]
[1779468759919,22.61,76913.33,0.5,-0.51543,0.00023,30.57632]
[1779468760126,22.61,76912.6,0.5,-0.5156,0.00023,30.57553]
[1779468765853,22.61,76910.26,0.5,-0.51613,0.00023,30.57297]
[1779468770888,22.61,76913.58,0.5,-0.51537,0.00023,30.57661]
[1779468775924,22.61,76912.38,0.5,-0.51564,0.00023,30.57531]
[1779468781967,22.61,76912.31,0.5,-0.51566,0.00023,30.57524]
[1779468787006,22.61,76914.98,0.5,-0.51504,0.00023,30.57811]
[1779468787943,22.61,76914.98,0.5,-0.51504,0.00023,30.57811]
[1779468787975,22.61,76914.98,0.5,-0.51504,0.00023,30.57811]
[1779468793051,22.61,76919.61,0.5,-0.51398,0.00023,30.58292]
[1779468795438,22.61,76920.05,0.5,-0.51388,0.00023,30.58337]
[1779468796253,22.61,76921.72,0.5,-0.51349,0.00023,30.58504]
[1779468801259,22.61,76920.9,0.5,-0.51368,0.00023,30.58422]
[1779468806265,22.61,76921.19,0.5,-0.51362,0.00023,30.58451]
[1779468807725,22.61,76921.29,0.5,-0.51359,0.00023,30.58461]
[1779468807764,22.61,76921.29,0.5,-0.51359,0.00023,30.58461]
[1779468807781,22.61,76921.29,0.5,-0.51359,0.00023,30.58461]
[1779468807965,22.61,76921.29,0.5,-0.51359,0.00023,30.58461]
[1779468808154,22.61,76921.29,0.5,-0.51359,0.00023,30.58461]
[1779468813189,22.61,76920.66,0.5,-0.51374,0.00023,30.58105]
[1779468818224,22.61,76923.76,0.5,-0.51303,0.00023,30.58411]
[1779468823259,22.61,76917.21,0.5,-0.51454,0.00023,30.57752]
[1779468828293,22.61,76918.08,0.5,-0.51433,0.00023,30.57842]
[1779468833328,22.61,76920.52,0.5,-0.51377,0.00023,30.58091]
[1779468838363,22.61,76921.29,0.5,-0.51359,0.00023,30.58169]
[1779468843400,22.61,76923.39,0.5,-0.51311,0.00023,30.58376]
[1779468848435,22.62,76917.96,0.5,-0.51436,0.00023,30.57831]
[1779468849884,22.62,76917.96,0.5,-0.51436,0.00023,30.57831]
[1779468854904,22.62,76913.13,0.5,-0.51547,0.00023,30.57321]
[1779468859930,22.62,76913.08,0.5,-0.51548,0.00023,30.57316]
[1779468864935,22.62,76912.22,0.5,-0.51567,0.00023,30.57223]
[1779468866333,22.62,76910.83,0.5,-0.51599,0.00023,30.57071]
[1779468867241,22.62,76911.28,0.5,-0.51589,0.00023,30.5712]
[1779468872260,22.62,76912.5,0.5,-0.51561,0.00023,30.56961]
[1779468877285,22.62,76913.18,0.5,-0.51545,0.00023,30.57035]
[1779468882296,22.62,76913.16,0.5,-0.51545,0.00023,30.57034]
[1779468887325,22.63,76912.81,0.5,-0.51553,0.00023,30.56996]
[1779468892344,22.63,76918.05,0.5,-0.51433,0.00023,30.5755]
[1779468897355,22.63,76920.29,0.5,-0.51381,0.00023,30.57779]
[1779468900117,22.63,76919.54,0.5,-0.51398,0.00023,30.57703]
[1779468900130,22.63,76919.54,0.5,-0.51398,0.00023,30.57703]
[1779468900165,22.63,76919.54,0.5,-0.51398,0.00023,30.57703]
[1779468900193,22.63,76919.54,0.5,-0.51398,0.00023,30.57703]
[1779468900201,22.63,76919.19,0.5,-0.51407,0.00023,30.57667]
[1779468900367,22.63,76919.19,0.5,-0.51407,0.00023,30.57667]
[1779468906852,22.63,76917.96,0.5,-0.51435,0.00023,30.57541]
[1779468911885,22.63,76916.98,0.5,-0.51457,0.00023,30.5744]
[1779468915196,22.63,76915.79,0.5,-0.51485,0.00023,30.57315]
[1779468915298,22.63,76912.54,0.5,-0.51559,0.00023,30.56967]
[1779468920830,22.63,76911.02,0.5,-0.51594,0.00023,30.56801]
[1779468925984,22.63,76911.21,0.5,-0.5159,0.00023,30.56823]
[1779468931020,22.63,76915.71,0.5,-0.51486,0.00023,30.57014]
[1779468935200,22.63,76917.64,0.5,-0.51442,0.00023,30.57216]
[1779468935214,22.63,76917.64,0.5,-0.51442,0.00023,30.57216]
[1779468935274,22.63,76917.61,0.5,-0.51443,0.00023,30.57213]
[1779468941091,22.63,76916.9,0.5,-0.51459,0.00023,30.57139]
[1779468946125,22.63,76916.4,0.5,-0.5147,0.00023,30.57087]
[1779468951163,22.63,76915.71,0.5,-0.51486,0.00023,30.57015]
[1779468956195,22.63,76913.76,0.5,-0.51531,0.00023,30.56807]
[1779468961231,22.63,76914.58,0.5,-0.51512,0.00023,30.56895]
[1779468966266,22.63,76912.08,0.5,-0.51569,0.00023,30.56626]
[1779468971302,22.63,76911.83,0.5,-0.51575,0.00023,30.56599]
[1779468974414,22.63,76911.62,0.5,-0.5158,0.00023,30.56576]
[1779468974413,22.63,76905.53,0.5,-0.5172,0.00023,30.5589]
[1779468975255,22.63,76905.53,0.5,-0.5172,0.00023,30.5589]
[1779468975331,22.63,76905.53,0.5,-0.5172,0.00023,30.5589]
[1779468977343,22.63,76889.54,0.5,-0.52087,0.00023,30.53912]
[1779468978351,22.63,76888.58,0.5,-0.52109,0.00023,30.53784]
[1779468980089,22.63,76886.62,0.5,-0.52154,0.00023,30.53521]
[1779468980364,22.63,76886.09,0.5,-0.52166,0.00023,30.5345]
[1779468981930,22.63,76882.74,0.5,-0.52244,0.00023,30.52989]
[1779468981965,22.63,76882.74,0.5,-0.52244,0.00023,30.52989]
[1779468987414,22.62,76878.69,0.5,-0.52338,0.00023,30.52413]
[1779468992449,22.61,76882.9,0.5,-0.52243,0.00023,30.52708]
[1779468997483,22.61,76878.79,0.5,-0.52338,0.00023,30.52125]
[1779469002518,22.6,76879.73,0.5,-0.52317,0.00023,30.52254]
[1779469007555,22.59,76879.9,0.5,-0.52315,0.00023,30.52274]
[1779469012588,22.59,76880.51,0.5,-0.52302,0.00023,30.52356]
[1779469017624,22.58,76881.3,0.5,-0.52284,0.00023,30.52463]
[1779469022660,22.57,76877.98,0.5,-0.52362,0.00023,30.51985]
[1779469026342,22.57,76877.48,0.5,-0.52374,0.00023,30.51911]
[1779469026347,22.57,76875.25,0.5,-0.52425,0.00023,30.51585]
[1779469026629,22.57,76875.25,0.5,-0.52425,0.00023,30.51585]
[1779469026691,22.57,76875.25,0.5,-0.52425,0.00023,30.51585]
[1779469027244,22.57,76875.25,0.5,-0.52425,0.00023,30.51585]
[1779469027290,22.57,76875.25,0.5,-0.52425,0.00023,30.51585]
[1779469027318,22.57,76875.25,0.5,-0.52425,0.00023,30.51585]
[1779469027465,22.57,76875.25,0.5,-0.52425,0.00023,30.51585]
[1779469027474,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469027533,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469027571,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469027598,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469027630,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469027719,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469027752,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469027948,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469027988,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469028143,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469028164,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469028365,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469028400,22.56,76862.7,0.5,-0.52714,0.00023,30.49658]
[1779469028456,22.56,76852.29,0.5,-0.52954,0.00023,30.47939]
[1779469028715,22.56,76852.29,0.5,-0.52954,0.00023,30.47939]
[1779469028753,22.56,76852.29,0.5,-0.52954,0.00023,30.47939]
[1779469028966,22.56,76852.29,0.5,-0.52954,0.00023,30.47939]
[1779469028989,22.56,76852.29,0.5,-0.52954,0.00023,30.47939]
[1779469029165,22.56,76852.29,0.5,-0.52954,0.00023,30.47939]
[1779469029196,22.56,76852.29,0.5,-0.52954,0.00023,30.47939]
[1779469029366,22.56,76852.29,0.5,-0.52954,0.00023,30.47939]
[1779469029416,22.56,76852.29,0.5,-0.52954,0.00023,30.47939]
[1779469029466,22.56,76847.95,0.5,-0.53054,0.00023,30.4719]
[1779469029691,22.56,76847.95,0.5,-0.53054,0.00023,30.4719]
[1779469029730,22.56,76847.95,0.5,-0.53054,0.00023,30.4719]
[1779469029747,22.56,76847.95,0.5,-0.53054,0.00023,30.4719]
[1779469029774,22.56,76847.95,0.5,-0.53054,0.00023,30.4719]
[1779469030039,22.56,76847.95,0.5,-0.53054,0.00023,30.4719]
[1779469030470,22.56,76849.51,0.5,-0.53018,0.00023,30.47462]
[1779469031505,22.56,76849.51,0.5,-0.53018,0.00023,30.47462]
[1779469032006,22.56,76849.7,0.5,-0.53014,0.00023,30.47495]
[1779469037868,22.56,76851.74,0.5,-0.52967,0.00023,30.47845]
[1779469037966,22.56,76851.74,0.5,-0.52967,0.00023,30.47845]
[1779469037985,22.56,76851.74,0.5,-0.52967,0.00023,30.47845]
[1779469039964,22.56,76851.08,0.5,-0.52982,0.00023,30.47732]
[1779469040404,22.56,76860.8,0.5,-0.52758,0.00023,30.49352]
[1779469041451,22.57,76860.87,0.5,-0.52757,0.00023,30.49364]
[1779469043506,22.57,76860.16,0.5,-0.52773,0.00023,30.49249]
[1779469043541,22.57,76859.73,0.5,-0.52783,0.00023,30.4918]
[1779469044214,22.57,76859.73,0.5,-0.52783,0.00023,30.4918]
[1779469044254,22.57,76859.73,0.5,-0.52783,0.00023,30.4918]
[1779469046832,22.57,76865.55,0.5,-0.52649,0.00023,30.50111]
[1779469051578,22.57,76870.81,0.5,-0.52528,0.00023,30.50627]
[1779469051597,22.57,76870.81,0.5,-0.52528,0.00023,30.50627]
[1779469057911,22.56,76871.67,0.5,-0.52509,0.00023,30.50755]
[1779469063016,22.57,76873.74,0.5,-0.52461,0.00023,30.51067]
[1779469063661,22.57,76873.73,0.5,-0.52461,0.00023,30.51066]
[1779469063809,22.57,76873.73,0.5,-0.52461,0.00023,30.51066]
[1779469063844,22.57,76873.73,0.5,-0.52461,0.00023,30.51066]
[1779469063888,22.57,76873.73,0.5,-0.52461,0.00023,30.51066]
[1779469064066,22.57,76873.73,0.5,-0.52461,0.00023,30.51066]
[1779469064088,22.57,76873.73,0.5,-0.52461,0.00023,30.51066]
[1779469064265,22.57,76873.73,0.5,-0.52461,0.00023,30.51066]
[1779469064297,22.57,76873.73,0.5,-0.52461,0.00023,30.51066]
[1779469064464,22.57,76873.73,0.5,-0.52461,0.00023,30.51066]
[1779469064500,22.57,76873.73,0.5,-0.52461,0.00023,30.51066]
[1779469064337,22.57,76873.73,0.5,-0.52461,0.00023,30.51067]
[1779469064689,22.57,76873.73,0.5,-0.52461,0.00023,30.51067]
[1779469064712,22.57,76873.73,0.5,-0.52461,0.00023,30.51067]
[1779469064893,22.57,76873.73,0.5,-0.52461,0.00023,30.51067]
[1779469064914,22.57,76873.73,0.5,-0.52461,0.00023,30.51067]
[1779469065092,22.57,76873.73,0.5,-0.52461,0.00023,30.51067]
[1779469065119,22.57,76873.73,0.5,-0.52461,0.00023,30.51067]
[1779469065340,22.57,76873.73,0.5,-0.52461,0.00023,30.51067]
[1779469065378,22.57,76873.73,0.5,-0.52461,0.00023,30.51067]
[1779469065479,22.57,76875.61,0.5,-0.52418,0.00023,30.51343]
[1779469065590,22.57,76875.61,0.5,-0.52418,0.00023,30.51343]
[1779469067547,22.56,76876.81,0.5,-0.5239,0.00023,30.51518]
[1779469067687,22.56,76877.97,0.5,-0.52363,0.00023,30.51685]
[1779469073018,22.56,76881.24,0.5,-0.52289,0.00023,30.52148]
[1779469078056,22.55,76879.64,0.5,-0.52326,0.00023,30.51918]
[1779469084098,22.55,76882.23,0.5,-0.52268,0.00023,30.5228]
[1779469089131,22.54,76881.36,0.5,-0.52289,0.00023,30.52154]
[1779469094165,22.53,76879.62,0.5,-0.52329,0.00023,30.51904]
[1779469099202,22.53,76882.66,0.5,-0.5226,0.00023,30.52331]
[1779469104235,22.53,76884.42,0.5,-0.5222,0.00023,30.52573]
[1779469109272,22.52,76884.21,0.5,-0.52226,0.00023,30.52541]
[1779469114305,22.52,76884.22,0.5,-0.52226,0.00023,30.52246]
[1779469122238,22.51,76884.26,0.5,-0.52226,0.00023,30.52248]
[1779469129417,22.5,76883.25,0.5,-0.5225,0.00023,30.52104]
[1779469134452,22.5,76883.81,0.5,-0.52238,0.00023,30.5218]
[1779469141504,22.49,76883.28,0.5,-0.52251,0.00023,30.52102]
[1779469146540,22.49,76882.34,0.5,-0.52273,0.00023,30.51968]
[1779469152578,22.49,76883.61,0.5,-0.52245,0.00023,30.52143]
[1779469157613,22.48,76885.09,0.5,-0.52211,0.00023,30.52345]
[1779469162648,22.48,76886.62,0.5,-0.52176,0.00023,30.52552]
[1779469167685,22.47,76885.95,0.5,-0.52193,0.00023,30.52457]
[1779469172719,22.46,76883.4,0.5,-0.52253,0.00023,30.51807]
[1779469177755,22.46,76884.22,0.5,-0.52235,0.00023,30.51918]
[1779469183797,22.45,76886.35,0.5,-0.52186,0.00023,30.52208]
[1779469188831,22.45,76888.37,0.5,-0.5214,0.00023,30.52479]
[1779469194185,22.44,76887.08,0.5,-0.52171,0.00023,30.52301]
[1779469195685,22.44,76879.7,0.5,-0.52342,0.00023,30.51265]
[1779469196871,22.44,76879.68,0.5,-0.52343,0.00023,30.51262]
[1779469197054,22.44,76879.6,0.5,-0.52345,0.00023,30.5125]
[1779469202401,22.43,76884.31,0.5,-0.52236,0.00023,30.51916]
[1779469205755,22.43,76885.96,0.5,-0.52198,0.00023,30.52143]
[1779469207692,22.43,76891.11,0.5,-0.52079,0.00023,30.52837]
[1779469207967,22.43,76894.42,0.5,-0.52002,0.00023,30.53269]
[1779469213003,22.43,76894.08,0.5,-0.52011,0.00023,30.53223]
[1779469216387,22.42,76893.38,0.5,-0.52027,0.00023,30.53132]
[1779469216452,22.42,76893.38,0.5,-0.52027,0.00023,30.53132]
[1779469222068,22.42,76897.04,0.5,-0.51943,0.00023,30.53599]
[1779469223394,22.42,76897.04,0.5,-0.51943,0.00023,30.53599]
[1779469223687,22.42,76898.16,0.5,-0.51917,0.00023,30.53739]
[1779469226942,22.42,76899.38,0.5,-0.51889,0.00023,30.5389]
[1779469226990,22.42,76899.38,0.5,-0.51889,0.00023,30.5389]
[1779469227010,22.42,76899.38,0.5,-0.51889,0.00023,30.5389]
[1779469227189,22.42,76899.38,0.5,-0.51889,0.00023,30.5389]
[1779469227288,22.42,76903.38,0.5,-0.51796,0.00023,30.54377]
[1779469228890,22.42,76903.38,0.5,-0.51796,0.00023,30.54377]
[1779469229115,22.42,76905.63,0.5,-0.51744,0.00023,30.54644]
[1779469230446,22.42,76905.63,0.5,-0.51744,0.00023,30.54644]
[1779469230492,22.42,76905.63,0.5,-0.51744,0.00023,30.54644]
[1779469230571,22.42,76905.63,0.5,-0.51744,0.00023,30.54644]
[1779469230613,22.42,76904.02,0.5,-0.51781,0.00023,30.54453]
[1779469231498,22.42,76904.02,0.5,-0.51781,0.00023,30.54453]
[1779469231568,22.42,76903.61,0.5,-0.51791,0.00023,30.54111]
[1779469237171,22.41,76904.76,0.5,-0.51765,0.00023,30.54246]
[1779469240431,22.41,76911.73,0.5,-0.51604,0.00023,30.55045]
[1779469246254,22.4,76915.65,0.5,-0.51513,0.00023,30.55472]
[1779469252278,22.4,76918.74,0.5,-0.51441,0.00023,30.55798]
[1779469257311,22.41,76919.61,0.5,-0.51421,0.00023,30.55889]
[1779469262347,22.41,76918.23,0.5,-0.51453,0.00023,30.55746]
[1779469267385,22.41,76918.28,0.5,-0.51452,0.00023,30.55751]
[1779469270323,22.41,76918.33,0.5,-0.5145,0.00023,30.55757]
[1779469270658,22.41,76912.78,0.5,-0.51579,0.00023,30.55162]
[1779469270838,22.41,76912.78,0.5,-0.51579,0.00023,30.55162]
[1779469270862,22.41,76912.78,0.5,-0.51579,0.00023,30.55162]
[1779469272444,22.41,76899.03,0.5,-0.51898,0.00023,30.5355]
[1779469273451,22.41,76899.05,0.5,-0.51898,0.00023,30.53552]
[1779469278486,22.41,76900.24,0.5,-0.5187,0.00023,30.53698]
[1779469283525,22.4,76902.18,0.5,-0.51826,0.00023,30.53934]
[1779469288557,22.4,76903.29,0.5,-0.518,0.00023,30.54067]
[1779469293593,22.4,76898.99,0.5,-0.519,0.00023,30.53247]
[1779469294211,22.4,76898.99,0.5,-0.519,0.00023,30.53247]
[1779469294269,22.4,76898.99,0.5,-0.519,0.00023,30.53247]
[1779469294273,22.4,76898.99,0.5,-0.519,0.00023,30.53247]
[1779469294599,22.4,76898.86,0.5,-0.51903,0.00023,30.53231]
[1779469295609,22.4,76892.34,0.5,-0.52055,0.00023,30.52396]
[1779469297129,22.4,76889.21,0.5,-0.52128,0.00023,30.51979]
[1779469297629,22.4,76887.18,0.5,-0.52175,0.00023,30.51704]
[1779469302657,22.39,76885.87,0.5,-0.52206,0.00023,30.51521]
[1779469307693,22.39,76885.73,0.5,-0.5221,0.00023,30.51499]
[1779469312728,22.38,76888.54,0.5,-0.52145,0.00023,30.51881]
[1779469317765,22.38,76884.92,0.5,-0.5223,0.00023,30.51382]
[1779469323811,22.38,76885.24,0.5,-0.52223,0.00023,30.51423]
[1779469327708,22.37,76885.57,0.5,-0.52216,0.00023,30.51468]
[1779469333729,22.37,76892.38,0.5,-0.52058,0.00023,30.52385]
[1779469339001,22.37,76896.73,0.5,-0.51957,0.00023,30.52947]
[1779469339076,22.37,76897.39,0.5,-0.51942,0.00023,30.5303]
[1779469344954,22.36,76894.73,0.5,-0.52004,0.00023,30.52689]
[1779469349988,22.36,76894.87,0.5,-0.52001,0.00023,30.52706]
[1779469355025,22.36,76895.91,0.5,-0.51978,0.00023,30.52545]
[1779469355922,22.36,76895.91,0.5,-0.51978,0.00023,30.52545]
[1779469356123,22.36,76895.91,0.5,-0.51978,0.00023,30.52545]
[1779469356148,22.36,76895.91,0.5,-0.51978,0.00023,30.52545]
[1779469356264,22.36,76895.91,0.5,-0.51978,0.00023,30.52545]
[1779469356366,22.36,76897.58,0.5,-0.51939,0.00023,30.52757]
[1779469358026,22.36,76897.58,0.5,-0.51939,0.00023,30.52756]
[1779469358830,22.35,76901.48,0.5,-0.51848,0.00023,30.5324]
[1779469363834,22.35,76901.48,0.5,-0.51849,0.00023,30.53239]
[1779469368852,22.35,76904.11,0.5,-0.51788,0.00023,30.53557]
[1779469373868,22.35,76903.6,0.5,-0.518,0.00023,30.53495]
[1779469378893,22.35,76905.21,0.5,-0.51762,0.00023,30.53687]
[1779469383916,22.35,76907.22,0.5,-0.51716,0.00023,30.53922]
[1779469388942,22.35,76908.35,0.5,-0.5169,0.00023,30.54053]
[1779469393951,22.34,76907.67,0.5,-0.51706,0.00023,30.53974]
[1779469398978,22.34,76907.99,0.5,-0.51698,0.00023,30.54011]
[1779469403982,22.34,76905.14,0.5,-0.51765,0.00023,30.53676]
[1779469408984,22.34,76905.9,0.5,-0.51747,0.00023,30.53766]
[1779469413990,22.34,76901.87,0.5,-0.51841,0.00023,30.52988]
[1779469419007,22.34,76901.8,0.5,-0.51843,0.00023,30.52979]
[1779469422226,22.34,76905.09,0.5,-0.51767,0.00023,30.53375]
[1779469422345,22.34,76905.09,0.5,-0.51767,0.00023,30.53375]
[1779469422408,22.34,76905.09,0.5,-0.51767,0.00023,30.53375]
[1779469422612,22.34,76905.09,0.5,-0.51767,0.00023,30.53375]
[1779469422687,22.34,76911.44,0.5,-0.51619,0.00023,30.54108]
[1779469428144,22.34,76916.25,0.5,-0.51507,0.00023,30.54635]
[1779469429909,22.34,76915.62,0.5,-0.51522,0.00023,30.54567]
[1779469430550,22.34,76915.36,0.5,-0.51528,0.00023,30.54539]
[1779469435582,22.34,76913.93,0.5,-0.51561,0.00023,30.54384]
[1779469440618,22.34,76912.07,0.5,-0.51604,0.00023,30.54178]
[1779469445653,22.33,76915.54,0.5,-0.51524,0.00023,30.54557]
[1779469450688,22.33,76916.85,0.5,-0.51494,0.00023,30.54696]
[1779469455724,22.32,76915.12,0.5,-0.51535,0.00023,30.54509]
[1779469460758,22.32,76916.55,0.5,-0.51501,0.00023,30.54663]
[1779469465794,22.32,76916.14,0.5,-0.51511,0.00023,30.54618]
[1779469467808,22.32,76922.57,0.5,-0.51362,0.00023,30.55286]
[1779469472843,22.32,76925.4,0.5,-0.51296,0.00023,30.55274]
[1779469477878,22.32,76923.77,0.5,-0.51333,0.00023,30.55114]
[1779469482914,22.32,76922.59,0.5,-0.51361,0.00023,30.54997]
[1779469487951,22.33,76923.63,0.5,-0.51336,0.00023,30.55102]
[1779469492987,22.33,76921.92,0.5,-0.51376,0.00023,30.54931]
[1779469496646,22.33,76921.59,0.5,-0.51383,0.00023,30.54897]
[1779469496740,22.33,76921.59,0.5,-0.51383,0.00023,30.54897]
[1779469496764,22.33,76921.59,0.5,-0.51383,0.00023,30.54897]
[1779469496964,22.33,76921.59,0.5,-0.51383,0.00023,30.54897]
[1779469496804,22.33,76921.57,0.5,-0.51384,0.00023,30.54896]
[1779469502048,22.34,76921.87,0.5,-0.51376,0.00023,30.54927]
[1779469507885,22.34,76922.77,0.5,-0.51355,0.00023,30.55018]
[1779469508612,22.34,76922.52,0.5,-0.51361,0.00023,30.54993]
[1779469508673,22.34,76922.52,0.5,-0.51361,0.00023,30.54993]
[1779469508815,22.34,76922.52,0.5,-0.51361,0.00023,30.54993]
[1779469508850,22.34,76922.52,0.5,-0.51361,0.00023,30.54993]
[1779469508866,22.34,76925.54,0.5,-0.51291,0.00023,30.55292]
[1779469509015,22.34,76925.54,0.5,-0.51291,0.00023,30.55292]
[1779469510110,22.34,76932.95,0.5,-0.51118,0.00023,30.55986]
[1779469511613,22.34,76932.95,0.5,-0.51118,0.00023,30.55986]
[1779469511641,22.34,76932.95,0.5,-0.51118,0.00023,30.55986]
[1779469511853,22.34,76932.78,0.5,-0.51122,0.00023,30.55971]
[1779469517159,22.34,76928.62,0.5,-0.51219,0.00023,30.55588]
[1779469520557,22.34,76928.88,0.5,-0.51212,0.00023,30.55613]
[1779469520644,22.34,76928.88,0.5,-0.51212,0.00023,30.55613]
[1779469520654,22.34,76928.88,0.5,-0.51212,0.00023,30.55613]
[1779469520844,22.34,76928.88,0.5,-0.51212,0.00023,30.55613]
[1779469520909,22.34,76928.88,0.5,-0.51212,0.00023,30.55613]
[1779469520956,22.34,76928.88,0.5,-0.51212,0.00023,30.55613]
[1779469520998,22.34,76928.06,0.5,-0.51232,0.00023,30.55535]
[1779469521165,22.34,76928.06,0.5,-0.51232,0.00023,30.55535]
[1779469521211,22.34,76928.06,0.5,-0.51232,0.00023,30.55535]
[1779469522707,22.34,76929.75,0.5,-0.51192,0.00023,30.55694]
[1779469522790,22.34,76932.85,0.5,-0.5112,0.00023,30.55978]
[1779469528236,22.34,76936.31,0.5,-0.51039,0.00023,30.56283]
[1779469533272,22.34,76932.44,0.5,-0.51129,0.00023,30.55648]
[1779469538653,22.35,76932.47,0.5,-0.51129,0.00023,30.55651]
[1779469538705,22.35,76932.47,0.5,-0.51129,0.00023,30.55651]
[1779469538907,22.35,76932.47,0.5,-0.51129,0.00023,30.55651]
[1779469538930,22.35,76932.47,0.5,-0.51129,0.00023,30.55651]
[1779469538977,22.35,76932.25,0.5,-0.51134,0.00023,30.55631]
[1779469539056,22.35,76932.25,0.5,-0.51134,0.00023,30.55631]
[1779469539911,22.35,76932.25,0.5,-0.51134,0.00023,30.55631]
[1779469539963,22.35,76932.25,0.5,-0.51134,0.00023,30.55631]
[1779469540016,22.35,76932.25,0.5,-0.51134,0.00023,30.55631]
[1779469540059,22.35,76921.48,0.5,-0.51385,0.00023,30.54597]
[1779469540307,22.35,76921.48,0.5,-0.51385,0.00023,30.54597]
[1779469540342,22.35,76921.48,0.5,-0.51385,0.00023,30.54597]
[1779469540400,22.35,76907.49,0.5,-0.5171,0.00023,30.53073]
[1779469541328,22.35,76907.49,0.5,-0.5171,0.00023,30.53073]
[1779469542444,22.35,76902.3,0.5,-0.51831,0.00023,30.52456]
[1779469543763,22.35,76902.3,0.5,-0.51831,0.00023,30.52456]
[1779469543974,22.35,76901.75,0.5,-0.51844,0.00023,30.52389]
[1779469546771,22.35,76898.86,0.5,-0.51911,0.00023,30.52032]
[1779469546989,22.35,76899.06,0.5,-0.51906,0.00023,30.52058]
[1779469551996,22.35,76900.63,0.5,-0.5187,0.00023,30.52253]
[1779469552824,22.35,76899.61,0.5,-0.51893,0.00023,30.52127]
[1779469552850,22.35,76899.61,0.5,-0.51893,0.00023,30.52127]
[1779469552918,22.35,76899.61,0.5,-0.51893,0.00023,30.52127]
[1779469554978,22.35,76900.21,0.5,-0.51879,0.00023,30.52201]
[1779469557792,22.35,76892.15,0.5,-0.52067,0.00023,30.5117]
[1779469565495,22.34,76889.07,0.5,-0.52139,0.00023,30.50755]
[1779469571067,22.34,76888.86,0.5,-0.52145,0.00023,30.50726]
[1779469571129,22.34,76888.85,0.5,-0.52145,0.00023,30.50724]
[1779469571150,22.34,76888.85,0.5,-0.52145,0.00023,30.50724]
[1779469571353,22.34,76888.85,0.5,-0.52145,0.00023,30.50724]
[1779469571420,22.34,76888.85,0.5,-0.52145,0.00023,30.50724]
[1779469571516,22.34,76888.85,0.5,-0.52145,0.00023,30.50724]
[1779469571593,22.34,76882.38,0.5,-0.52296,0.00023,30.49825]
[1779469573843,22.34,76882.38,0.5,-0.52296,0.00023,30.49825]
[1779469576921,22.34,76877.93,0.5,-0.524,0.00023,30.4918]
[1779469578022,22.34,76876.79,0.5,-0.52426,0.00023,30.49011]
[1779469578057,22.34,76876.79,0.5,-0.52426,0.00023,30.49011]
[1779469578276,22.34,76876.79,0.5,-0.52426,0.00023,30.49011]
[1779469578308,22.34,76876.79,0.5,-0.52426,0.00023,30.49011]
[1779469578587,22.34,76876.28,0.5,-0.52438,0.00023,30.48935]
[1779469579594,22.34,76868.46,0.5,-0.5262,0.00023,30.4774]
[1779469581608,22.33,76865.19,0.5,-0.52697,0.00023,30.47219]
[1779469582358,22.33,76865.19,0.5,-0.52697,0.00023,30.47219]
[1779469583052,22.33,76861.77,0.5,-0.52777,0.00023,30.46663]
[1779469586043,22.33,76858.43,0.5,-0.52855,0.00023,30.4611]
[1779469586064,22.33,76857.52,0.5,-0.52876,0.00023,30.45958]
[1779469587780,22.33,76857.53,0.5,-0.52876,0.00023,30.45959]
[1779469587821,22.33,76857.53,0.5,-0.52876,0.00023,30.45959]
[1779469589853,22.33,76854.82,0.5,-0.52939,0.00023,30.455]
[1779469589960,22.33,76854.82,0.5,-0.52939,0.00023,30.455]
[1779469590061,22.33,76852.04,0.5,-0.53003,0.00023,30.45021]
[1779469590204,22.33,76852.04,0.5,-0.53003,0.00023,30.45021]
[1779469590260,22.33,76852.04,0.5,-0.53003,0.00023,30.45021]
[1779469590305,22.33,76852.04,0.5,-0.53003,0.00023,30.45021]
[1779469590413,22.33,76852.04,0.5,-0.53003,0.00023,30.45021]
[1779469590488,22.33,76852.04,0.5,-0.53003,0.00023,30.45021]
[1779469590603,22.33,76852.04,0.5,-0.53003,0.00023,30.45021]
[1779469591071,22.33,76842.88,0.5,-0.53217,0.00023,30.43092]
[1779469593046,22.33,76842.94,0.5,-0.53215,0.00023,30.43103]
[1779469592687,22.33,76835.55,0.5,-0.53387,0.00023,30.41721]
[1779469593694,22.33,76836.09,0.5,-0.53374,0.00023,30.41825]
[1779469594763,22.33,76836.09,0.5,-0.53374,0.00023,30.41825]
[1779469594784,22.33,76836.09,0.5,-0.53374,0.00023,30.41825]
[1779469599578,22.34,76836.46,0.5,-0.53365,0.00023,30.419]
[1779469599632,22.34,76836.46,0.5,-0.53365,0.00023,30.419]
[1779469602050,22.34,76833.43,0.5,-0.53435,0.00023,30.41322]
[1779469602757,22.34,76829.98,0.5,-0.53515,0.00023,30.40651]
[1779469604358,22.34,76829.72,0.5,-0.53521,0.00023,30.40601]
[1779469604397,22.34,76829.81,0.5,-0.53519,0.00023,30.40619]
[1779469609415,22.34,76826.44,0.5,-0.53597,0.00023,30.39951]
[1779469614846,22.34,76823.31,0.5,-0.5367,0.00023,30.39321]
[1779469619882,22.34,76827.38,0.5,-0.53575,0.00023,30.40141]
[1779469621769,22.34,76829.2,0.5,-0.53533,0.00023,30.40501]
[1779469621992,22.34,76829.2,0.5,-0.53533,0.00023,30.40501]
[1779469622025,22.34,76829.2,0.5,-0.53533,0.00023,30.40501]
[1779469622008,22.34,76837.45,0.5,-0.53341,0.00023,30.42094]
[1779469622215,22.34,76837.45,0.5,-0.53341,0.00023,30.42094]
[1779469622237,22.34,76837.45,0.5,-0.53341,0.00023,30.42094]
[1779469622904,22.34,76837.45,0.5,-0.53341,0.00023,30.42095]
[1779469623911,22.34,76843.5,0.5,-0.532,0.00023,30.43218]
[1779469626359,22.34,76847.62,0.5,-0.53104,0.00023,30.43962]
[1779469626931,22.35,76849.05,0.5,-0.53071,0.00023,30.44216]
[1779469631966,22.35,76851.96,0.5,-0.53003,0.00023,30.44727]
[1779469636496,22.35,76851.48,0.5,-0.53014,0.00023,30.44646]
[1779469636527,22.35,76851.48,0.5,-0.53014,0.00023,30.44646]
[1779469644055,22.35,76850.39,0.5,-0.53039,0.00023,30.44459]
[1779469649089,22.35,76845.66,0.5,-0.53148,0.00023,30.43621]
[1779469654126,22.36,76848.82,0.5,-0.53075,0.00023,30.43893]
[1779469656139,22.36,76856.75,0.5,-0.5289,0.00023,30.45264]
[1779469656372,22.36,76856.75,0.5,-0.5289,0.00023,30.45264]
[1779469657134,22.36,76856.75,0.5,-0.5289,0.00023,30.45264]
[1779469657157,22.36,76859.59,0.5,-0.52824,0.00023,30.4574]
[1779469657240,22.36,76859.59,0.5,-0.52824,0.00023,30.4574]
[1779469657292,22.36,76859.59,0.5,-0.52824,0.00023,30.4574]
[1779469657440,22.36,76859.59,0.5,-0.52824,0.00023,30.4574]
[1779469658154,22.36,76861.03,0.5,-0.5279,0.00023,30.45978]
[1779469659970,22.36,76864.44,0.5,-0.52711,0.00023,30.46532]
[1779469665669,22.36,76869.02,0.5,-0.52604,0.00023,30.47258]
[1779469671245,22.36,76869.44,0.5,-0.52595,0.00023,30.47322]
[1779469676280,22.36,76871.21,0.5,-0.52554,0.00023,30.47594]
[1779469682133,22.36,76872.69,0.5,-0.5252,0.00023,30.4782]
[1779469687364,22.35,76873.26,0.5,-0.52507,0.00023,30.47905]
[1779469692398,22.35,76873.76,0.5,-0.52495,0.00023,30.47979]
[1779469697433,22.35,76876.2,0.5,-0.52439,0.00023,30.48344]
[1779469702702,22.35,76878.24,0.5,-0.52392,0.00023,30.48644]
[1779469708510,22.35,76879.4,0.5,-0.52365,0.00023,30.48811]
[1779469714551,22.34,76879.27,0.5,-0.52369,0.00023,30.48497]
[1779469719587,22.34,76878.8,0.5,-0.5238,0.00023,30.48427]
[1779469726495,22.34,76877.5,0.5,-0.5241,0.00023,30.48235]
[1779469731671,22.34,76878.94,0.5,-0.52377,0.00023,30.48446]
[1779469741905,22.34,76879.46,0.5,-0.52365,0.00023,30.48521]
[1779469747783,22.33,76877.19,0.5,-0.52418,0.00023,30.48186]
[1779469752818,22.33,76874.24,0.5,-0.52487,0.00023,30.47745]
[1779469754920,22.33,76874.47,0.5,-0.52482,0.00023,30.4778]
[1779469754972,22.33,76874.47,0.5,-0.52482,0.00023,30.4778]
[1779469755292,22.33,76876.91,0.5,-0.52425,0.00023,30.48144]
[1779469755440,22.33,76876.91,0.5,-0.52425,0.00023,30.48144]
[1779469755475,22.33,76876.91,0.5,-0.52425,0.00023,30.48144]
[1779469755639,22.33,76876.91,0.5,-0.52425,0.00023,30.48144]
[1779469755839,22.33,76876.93,0.5,-0.52425,0.00023,30.48147]
[1779469756846,22.33,76883.81,0.5,-0.52264,0.00023,30.49141]
[1779469758298,22.33,76886.76,0.5,-0.52196,0.00023,30.49552]
[1779469758860,22.33,76886.74,0.5,-0.52196,0.00023,30.49549]
[1779469764901,22.33,76886.37,0.5,-0.52206,0.00023,30.49495]
[1779469770776,22.32,76884.17,0.5,-0.52257,0.00023,30.49186]
[1779469775979,22.32,76883.07,0.5,-0.52284,0.00023,30.48734]
[1779469776987,22.32,76877.23,0.5,-0.5242,0.00023,30.47887]
[1779469782021,22.31,76884.45,0.5,-0.52252,0.00023,30.48926]
[1779469787059,22.31,76881.89,0.5,-0.52312,0.00023,30.48561]
[1779469792097,22.31,76878.68,0.5,-0.52388,0.00023,30.48094]
[1779469797130,22.31,76871.83,0.5,-0.52548,0.00023,30.47063]
[1779469802165,22.3,76870.62,0.5,-0.52577,0.00023,30.46873]
[1779469807209,22.3,76876.15,0.5,-0.52449,0.00023,30.47711]
[1779469812235,22.29,76877.27,0.5,-0.52423,0.00023,30.47875]
[1779469817269,22.29,76879.85,0.5,-0.52363,0.00023,30.48252]
[1779469822304,22.29,76880.45,0.5,-0.5235,0.00023,30.48337]
[1779469827343,22.28,76869.81,0.5,-0.52598,0.00023,30.46734]
[1779469832376,22.28,76869.89,0.5,-0.52598,0.00023,30.46448]
[1779469837412,22.27,76874.07,0.5,-0.52501,0.00023,30.47088]
[1779469842447,22.27,76873.81,0.5,-0.52508,0.00023,30.47045]
[1779469847482,22.26,76875.46,0.5,-0.5247,0.00023,30.47291]
[1779469852518,22.26,76877.14,0.5,-0.52431,0.00023,30.47539]
[1779469857552,22.26,76879.56,0.5,-0.52375,0.00023,30.47893]
[1779469862587,22.25,76878.56,0.5,-0.524,0.00023,30.47743]
[1779469867623,22.25,76880.12,0.5,-0.52364,0.00023,30.47969]
[1779469872660,22.24,76877.37,0.5,-0.52429,0.00023,30.47561]
[1779469877696,22.24,76880.39,0.5,-0.52359,0.00023,30.48002]
[1779469882731,22.23,76880.39,0.5,-0.52359,0.00023,30.47999]
[1779469887766,22.23,76880.54,0.5,-0.52356,0.00023,30.48018]
[1779469892800,22.22,76880.19,0.5,-0.52366,0.00023,30.4767]
[1779469897835,22.22,76880.35,0.5,-0.52362,0.00023,30.47691]
[1779469902870,22.22,76880.65,0.5,-0.52356,0.00023,30.47732]
[1779469907905,22.21,76881.16,0.5,-0.52345,0.00023,30.47804]
[1779469908588,22.21,76881.16,0.5,-0.52345,0.00023,30.47804]
[1779469908626,22.21,76881.16,0.5,-0.52345,0.00023,30.47804]
[1779469908912,22.21,76890.09,0.5,-0.52135,0.00023,30.49057]
[1779469910245,22.21,76897.2,0.5,-0.51969,0.00023,30.49995]
[1779469911628,22.21,76897.2,0.5,-0.51969,0.00023,30.49995]
[1779469911933,22.21,76896.63,0.5,-0.51982,0.00023,30.49921]
[1779469917974,22.21,76897.64,0.5,-0.51959,0.00023,30.50051]
[1779469923010,22.21,76895.1,0.5,-0.52018,0.00023,30.49723]
[1779469924344,22.21,76895.1,0.5,-0.52018,0.00023,30.49723]
[1779469924420,22.21,76886.98,0.5,-0.52208,0.00023,30.48629]
[1779469924467,22.21,76886.98,0.5,-0.52208,0.00023,30.48629]
[1779469924521,22.21,76886.98,0.5,-0.52208,0.00023,30.48629]
[1779469926038,22.21,76878.11,0.5,-0.52416,0.00023,30.47355]
[1779469927042,22.21,76874.12,0.5,-0.5251,0.00023,30.46754]
[1779469932112,22.21,76879.64,0.5,-0.52381,0.00023,30.47578]
[1779469938120,22.2,76880.71,0.5,-0.52356,0.00023,30.47732]
[1779469942191,22.2,76889.35,0.5,-0.52154,0.00023,30.4895]
[1779469945169,22.2,76890.85,0.5,-0.52119,0.00023,30.49153]
[1779469950206,22.2,76886.5,0.5,-0.52221,0.00023,30.48555]
[1779469955927,22.2,76888.25,0.5,-0.52181,0.00023,30.48504]
[1779469958260,22.2,76880.47,0.5,-0.52363,0.00023,30.47398]
[1779469962644,22.19,76880.17,0.5,-0.52371,0.00023,30.47354]
[1779469962669,22.19,76880.17,0.5,-0.52371,0.00023,30.47354]
[1779469963295,22.19,76880.24,0.5,-0.52369,0.00023,30.47362]
[1779469964302,22.19,76869.99,0.5,-0.5261,0.00023,30.45808]
[1779469965309,22.19,76869.08,0.5,-0.52631,0.00023,30.45665]
[1779469970152,22.19,76873.29,0.5,-0.52532,0.00023,30.46321]
[1779469970348,22.19,76873.29,0.5,-0.52532,0.00023,30.46321]
[1779469975387,22.19,76874.59,0.5,-0.52501,0.00023,30.46521]
[1779469980423,22.2,76879.85,0.5,-0.52378,0.00023,30.47308]
[1779469984980,22.2,76879.81,0.5,-0.52379,0.00023,30.47302]
[1779469985190,22.2,76879.81,0.5,-0.52379,0.00023,30.47302]
[1779469985459,22.2,76880.09,0.5,-0.52372,0.00023,30.47343]
[1779469985833,22.2,76880.09,0.5,-0.52372,0.00023,30.47343]
[1779469985856,22.2,76880.09,0.5,-0.52372,0.00023,30.47343]
[1779469986065,22.2,76880.09,0.5,-0.52372,0.00023,30.47343]
[1779469986464,22.2,76887.4,0.5,-0.52201,0.00023,30.48385]
[1779469988479,22.2,76891.15,0.5,-0.52113,0.00023,30.48898]
[1779469993514,22.19,76890.77,0.5,-0.52122,0.00023,30.48845]
[1779469995697,22.19,76887.83,0.5,-0.52191,0.00023,30.48443]
[1779469995748,22.19,76887.83,0.5,-0.52191,0.00023,30.48443]
[1779470001613,22.19,76892.95,0.5,-0.52071,0.00023,30.49136]
[1779470008470,22.19,76893.63,0.5,-0.52056,0.00023,30.49225]
[1779470013654,22.19,76892.69,0.5,-0.52078,0.00023,30.48806]
[1779470018689,22.19,76895.62,0.5,-0.5201,0.00023,30.49191]
[1779470027752,22.19,76895.66,0.5,-0.52009,0.00023,30.49196]
[1779470032788,22.18,76896.93,0.5,-0.51979,0.00023,30.4936]
[1779470037823,22.18,76897.78,0.5,-0.51959,0.00023,30.49468]
[1779470042858,22.18,76897.35,0.5,-0.51969,0.00023,30.49413]
[1779470047893,22.18,76898.04,0.5,-0.51953,0.00023,30.49501]
[1779470052928,22.18,76898.47,0.5,-0.51943,0.00023,30.49555]
[1779470057157,22.18,76896.81,0.5,-0.51982,0.00023,30.49342]
[1779470057190,22.18,76896.81,0.5,-0.51982,0.00023,30.49342]
[1779470062998,22.18,76898.43,0.5,-0.51945,0.00023,30.49549]
[1779470069043,22.18,76898.63,0.5,-0.5194,0.00023,30.49573]
[1779470076088,22.17,76898.94,0.5,-0.51934,0.00023,30.49317]
[1779470081124,22.17,76894.11,0.5,-0.52047,0.00023,30.48691]
[1779470086160,22.17,76893.84,0.5,-0.52054,0.00023,30.48655]
[1779470092202,22.17,76894.32,0.5,-0.52043,0.00023,30.48718]
[1779470097244,22.17,76895.4,0.5,-0.52018,0.00023,30.48859]
[1779470102277,22.17,76898.19,0.5,-0.51952,0.00023,30.49218]
[1779470107141,22.16,76903.79,0.5,-0.51821,0.00023,30.49916]
[1779470107315,22.16,76903.79,0.5,-0.51821,0.00023,30.49916]
[1779470107448,22.16,76903.79,0.5,-0.51821,0.00023,30.49916]
[1779470107479,22.16,76903.79,0.5,-0.51821,0.00023,30.49916]
[1779470107523,22.16,76904.37,0.5,-0.51807,0.00023,30.49986]
[1779470107677,22.16,76904.37,0.5,-0.51807,0.00023,30.49986]
[1779470107711,22.16,76904.37,0.5,-0.51807,0.00023,30.49986]
[1779470107940,22.16,76904.37,0.5,-0.51807,0.00023,30.49986]
[1779470108319,22.16,76904.57,0.5,-0.51803,0.00023,30.5001]
[1779470110446,22.16,76907.49,0.5,-0.51734,0.00023,30.50359]
[1779470110547,22.16,76910.21,0.5,-0.5167,0.00023,30.50675]
[1779470113514,22.16,76910.51,0.5,-0.51663,0.00023,30.5071]
[1779470118524,22.16,76914.03,0.5,-0.5158,0.00023,30.51107]
[1779470123525,22.16,76915.73,0.5,-0.5154,0.00023,30.51294]
[1779470128550,22.16,76916.2,0.5,-0.51529,0.00023,30.51345]
[1779470133569,22.17,76916.12,0.5,-0.51531,0.00023,30.51043]
[1779470138572,22.17,76916.58,0.5,-0.5152,0.00023,30.51093]
[1779470141667,22.17,76916.58,0.5,-0.5152,0.00023,30.51093]
[1779470141709,22.17,76917.56,0.5,-0.51497,0.00023,30.51199]
[1779470141753,22.17,76917.56,0.5,-0.51497,0.00023,30.51199]
[1779470141794,22.17,76917.56,0.5,-0.51497,0.00023,30.51199]
[1779470142014,22.17,76917.56,0.5,-0.51497,0.00023,30.51199]
[1779470142561,22.17,76917.56,0.5,-0.51497,0.00023,30.51199]
[1779470145565,22.17,76921.54,0.5,-0.51404,0.00023,30.51617]
[1779470145592,22.17,76921.54,0.5,-0.51404,0.00023,30.51617]
[1779470151624,22.17,76921.36,0.5,-0.51408,0.00023,30.51599]
[1779470156658,22.17,76920.74,0.5,-0.51422,0.00023,30.51536]
[1779470161693,22.17,76920.27,0.5,-0.51433,0.00023,30.51487]
[1779470164793,22.17,76920.47,0.5,-0.51428,0.00023,30.51508]
[1779470164846,22.17,76920.47,0.5,-0.51428,0.00023,30.51508]
[1779470165075,22.17,76920.47,0.5,-0.51428,0.00023,30.51508]
[1779470165131,22.17,76919.24,0.5,-0.51457,0.00023,30.51379]
[1779470165803,22.17,76919.24,0.5,-0.51457,0.00023,30.51379]
[1779470166661,22.17,76928.08,0.5,-0.51249,0.00023,30.52269]
[1779470167698,22.17,76931.56,0.5,-0.51168,0.00023,30.52597]
[1779470169081,22.17,76929.38,0.5,-0.51219,0.00023,30.52393]
[1779470170977,22.17,76928.23,0.5,-0.51246,0.00023,30.52283]
[1779470171043,22.17,76928.23,0.5,-0.51246,0.00023,30.52283]
[1779470171471,22.17,76928.23,0.5,-0.51246,0.00023,30.52283]
[1779470171491,22.17,76928.23,0.5,-0.51246,0.00023,30.52283]
[1779470171697,22.17,76928.23,0.5,-0.51246,0.00023,30.52283]
[1779470171557,22.17,76928.19,0.5,-0.51247,0.00023,30.52279]
[1779470171968,22.17,76928.19,0.5,-0.51247,0.00023,30.52279]
[1779470172003,22.17,76928.19,0.5,-0.51247,0.00023,30.52279]
[1779470172168,22.17,76928.19,0.5,-0.51247,0.00023,30.52279]
[1779470172214,22.17,76928.19,0.5,-0.51247,0.00023,30.52279]
[1779470172365,22.17,76928.19,0.5,-0.51247,0.00023,30.52279]
[1779470172394,22.17,76928.19,0.5,-0.51247,0.00023,30.52279]
[1779470172591,22.17,76928.19,0.5,-0.51247,0.00023,30.52279]
[1779470172631,22.17,76928.19,0.5,-0.51247,0.00023,30.52279]
[1779470172674,22.17,76939.5,0.5,-0.50981,0.00023,30.53297]
[1779470172841,22.17,76939.5,0.5,-0.50981,0.00023,30.53297]
[1779470172867,22.17,76939.5,0.5,-0.50981,0.00023,30.53297]
[1779470173044,22.17,76939.5,0.5,-0.50981,0.00023,30.53297]
[1779470173076,22.17,76939.5,0.5,-0.50981,0.00023,30.53297]
[1779470173265,22.17,76939.5,0.5,-0.50981,0.00023,30.53297]
[1779470173285,22.17,76939.5,0.5,-0.50981,0.00023,30.53297]
[1779470173465,22.17,76939.5,0.5,-0.50981,0.00023,30.53297]
[1779470173683,22.17,76941.24,0.5,-0.5094,0.00023,30.53441]
[1779470175115,22.17,76942.36,0.5,-0.50914,0.00023,30.53532]
[1779470175273,22.17,76942.36,0.5,-0.50914,0.00023,30.53533]
[1779470176712,22.17,76942.36,0.5,-0.50914,0.00023,30.53533]
[1779470176744,22.17,76942.36,0.5,-0.50914,0.00023,30.53533]
[1779470176991,22.17,76941.99,0.5,-0.50922,0.00023,30.53503]
[1779470182111,22.18,76941.83,0.5,-0.50926,0.00023,30.5349]
[1779470187883,22.18,76942.25,0.5,-0.50916,0.00023,30.53525]
[1779470189739,22.18,76931.28,0.5,-0.51173,0.00023,30.52574]
[1779470194932,22.19,76928.59,0.5,-0.51236,0.00023,30.52028]
[1779470195939,22.19,76936.71,0.5,-0.51045,0.00023,30.52768]
[1779470198960,22.19,76936.21,0.5,-0.51057,0.00023,30.52725]
[1779470203995,22.2,76934.5,0.5,-0.51097,0.00023,30.52575]
[1779470208079,22.2,76926.44,0.5,-0.51286,0.00023,30.51823]
[1779470212000,22.2,76924.0,0.5,-0.51343,0.00023,30.51583]
[1779470212667,22.2,76921.94,0.5,-0.51391,0.00023,30.51374]
[1779470216534,22.21,76917.65,0.5,-0.51491,0.00023,30.50927]
[1779470216653,22.21,76917.65,0.5,-0.51491,0.00023,30.50927]
[1779470216724,22.21,76917.57,0.5,-0.51493,0.00023,30.50918]
[1779470216934,22.21,76917.57,0.5,-0.51493,0.00023,30.50918]
[1779470216964,22.21,76917.57,0.5,-0.51493,0.00023,30.50918]
[1779470220356,22.21,76907.28,0.5,-0.51734,0.00023,30.49764]
[1779470226047,22.22,76905.94,0.5,-0.51764,0.00023,30.49609]
[1779470226075,22.22,76905.94,0.5,-0.51764,0.00023,30.49609]
[1779470226311,22.22,76903.69,0.5,-0.51817,0.00023,30.4934]
[1779470229879,22.22,76899.75,0.5,-0.51909,0.00023,30.48854]
[1779470229913,22.22,76899.75,0.5,-0.51909,0.00023,30.48854]
[1779470230176,22.22,76899.74,0.5,-0.51909,0.00023,30.48853]
[1779470232402,22.22,76897.94,0.5,-0.51951,0.00023,30.48625]
[1779470232496,22.22,76897.94,0.5,-0.51951,0.00023,30.48625]
[1779470232602,22.22,76897.94,0.5,-0.51951,0.00023,30.48625]
[1779470232629,22.22,76897.94,0.5,-0.51951,0.00023,30.48625]
[1779470232689,22.22,76896.9,0.5,-0.51976,0.00023,30.48492]
[1779470233608,22.22,76882.12,0.5,-0.52322,0.00023,30.46479]
[1779470235212,22.22,76878.4,0.5,-0.52409,0.00023,30.45935]
[1779470240247,22.22,76877.73,0.5,-0.52425,0.00023,30.45835]
[1779470245282,22.22,76879.21,0.5,-0.52391,0.00023,30.46053]
[1779470250317,22.22,76880.02,0.5,-0.52372,0.00023,30.46171]
[1779470255352,22.22,76883.54,0.5,-0.5229,0.00023,30.46384]
[1779470258372,22.22,76876.56,0.5,-0.52454,0.00023,30.45363]
[1779470258834,22.22,76876.56,0.5,-0.52454,0.00023,30.45363]
[1779470258859,22.22,76876.56,0.5,-0.52454,0.00023,30.45363]
[1779470259380,22.22,76875.37,0.5,-0.52482,0.00023,30.45183]
[1779470262228,22.21,76872.82,0.5,-0.52541,0.00023,30.44794]
[1779470262260,22.21,76872.82,0.5,-0.52541,0.00023,30.44794]
[1779470262420,22.21,76866.11,0.5,-0.52699,0.00023,30.43738]
[1779470265425,22.21,76864.38,0.5,-0.5274,0.00023,30.43456]
[1779470267200,22.21,76864.65,0.5,-0.52734,0.00023,30.43499]
[1779470267524,22.21,76864.65,0.5,-0.52734,0.00023,30.43499]
[1779470267560,22.21,76864.65,0.5,-0.52734,0.00023,30.43499]
[1779470267600,22.21,76864.65,0.5,-0.52734,0.00023,30.43499]
[1779470267701,22.21,76861.66,0.5,-0.52804,0.00023,30.43007]
[1779470269626,22.21,76861.12,0.5,-0.52817,0.00023,30.42917]
[1779470273352,22.21,76858.77,0.5,-0.52872,0.00023,30.42524]
[1779470273368,22.21,76858.77,0.5,-0.52872,0.00023,30.42524]
[1779470273433,22.21,76858.77,0.5,-0.52872,0.00023,30.42524]
[1779470273481,22.21,76858.05,0.5,-0.52888,0.00023,30.42404]
[1779470274319,22.21,76858.05,0.5,-0.52888,0.00023,30.42404]
[1779470274344,22.21,76858.05,0.5,-0.52888,0.00023,30.42404]
[1779470276907,22.21,76850.02,0.5,-0.53076,0.00023,30.41012]
[1779470277509,22.21,76856.79,0.5,-0.52917,0.00023,30.42192]
[1779470282550,22.22,76855.61,0.5,-0.52945,0.00023,30.41991]
[1779470287580,22.22,76850.16,0.5,-0.53072,0.00023,30.41041]
[1779470289029,22.22,76849.63,0.5,-0.53084,0.00023,30.40947]
[1779470289064,22.22,76849.63,0.5,-0.53084,0.00023,30.40947]
[1779470292384,22.22,76848.5,0.5,-0.53111,0.00023,30.40746]
[1779470292415,22.22,76848.5,0.5,-0.53111,0.00023,30.40746]
[1779470296789,22.22,76847.67,0.5,-0.53129,0.00023,30.406]
[1779470296812,22.22,76847.67,0.5,-0.53129,0.00023,30.406]
[1779470296854,22.22,76847.67,0.5,-0.53129,0.00023,30.406]
[1779470296871,22.22,76847.26,0.5,-0.53139,0.00023,30.40527]
[1779470297414,22.22,76847.26,0.5,-0.53139,0.00023,30.40527]
[1779470297424,22.22,76847.26,0.5,-0.53139,0.00023,30.40527]
[1779470297939,22.22,76847.08,0.5,-0.53143,0.00023,30.40495]
[1779470297948,22.22,76847.08,0.5,-0.53143,0.00023,30.40495]
[1779470297978,22.22,76847.08,0.5,-0.53143,0.00023,30.40495]
[1779470298209,22.22,76847.08,0.5,-0.53143,0.00023,30.40495]
[1779470298214,22.22,76847.08,0.5,-0.53143,0.00023,30.40495]
[1779470298459,22.22,76847.08,0.5,-0.53143,0.00023,30.40495]
[1779470298959,22.22,76847.08,0.5,-0.53143,0.00023,30.40495]
[1779470298964,22.22,76847.08,0.5,-0.53143,0.00023,30.40495]
[1779470298976,22.22,76847.08,0.5,-0.53143,0.00023,30.40495]
[1779470299004,22.22,76847.08,0.5,-0.53143,0.00023,30.40495]
[1779470302685,22.22,76855.61,0.5,-0.52943,0.00023,30.42]
[1779470307657,22.22,76860.31,0.5,-0.52833,0.00023,30.42795]
[1779470307720,22.22,76860.22,0.5,-0.52835,0.00023,30.4278]
[1779470312755,22.22,76858.52,0.5,-0.52876,0.00023,30.42197]
[1779470314769,22.22,76852.2,0.5,-0.53024,0.00023,30.41108]
[1779470315722,22.22,76852.2,0.5,-0.53024,0.00023,30.41108]
[1779470315743,22.22,76852.2,0.5,-0.53024,0.00023,30.41108]
[1779470315812,22.22,76852.2,0.5,-0.53024,0.00023,30.41108]
[1779470316782,22.22,76852.5,0.5,-0.53018,0.00023,30.41158]
[1779470317819,22.22,76845.95,0.5,-0.53171,0.00023,30.39989]
[1779470319656,22.22,76842.96,0.5,-0.53241,0.00023,30.39441]
[1779470320722,22.22,76840.37,0.5,-0.53301,0.00023,30.38959]
[1779470320754,22.22,76840.37,0.5,-0.53301,0.00023,30.38959]
[1779470320812,22.22,76840.37,0.5,-0.53301,0.00023,30.3896]
[1779470321334,22.22,76840.37,0.5,-0.53301,0.00023,30.3896]
[1779470321374,22.22,76840.37,0.5,-0.53301,0.00023,30.3896]
[1779470321414,22.22,76840.37,0.5,-0.53301,0.00023,30.3896]
[1779470321729,22.22,76840.37,0.5,-0.53301,0.00023,30.3896]
[1779470321818,22.22,76838.97,0.5,-0.53334,0.00023,30.38697]
[1779470325580,22.22,76837.67,0.5,-0.53364,0.00023,30.38453]
[1779470325847,22.22,76838.13,0.5,-0.53353,0.00023,30.38541]
[1779470327865,22.22,76830.78,0.5,-0.53525,0.00023,30.37118]
[1779470332899,22.23,76834.76,0.5,-0.53431,0.00023,30.37902]
[1779470337932,22.23,76837.37,0.5,-0.53369,0.00023,30.38409]
[1779470342967,22.24,76839.91,0.5,-0.53309,0.00023,30.38895]
[1779470348002,22.24,76843.19,0.5,-0.53231,0.00023,30.3951]
[1779470353037,22.24,76842.85,0.5,-0.53239,0.00023,30.39451]
[1779470358072,22.25,76843.03,0.5,-0.53233,0.00023,30.3949]
[1779470360698,22.25,76843.08,0.5,-0.53232,0.00023,30.395]
[1779470366130,22.26,76846.66,0.5,-0.53147,0.00023,30.4016]
[1779470371172,22.26,76847.95,0.5,-0.53117,0.00023,30.40102]
[1779470372792,22.26,76847.95,0.5,-0.53117,0.00023,30.40102]
[1779470372894,22.26,76853.76,0.5,-0.52981,0.00023,30.41128]
[1779470377577,22.27,76852.8,0.5,-0.53002,0.00023,30.40966]
[1779470377642,22.27,76852.8,0.5,-0.53002,0.00023,30.40966]
[1779470377684,22.27,76852.8,0.5,-0.53002,0.00023,30.40966]
[1779470377835,22.27,76852.8,0.5,-0.53002,0.00023,30.40966]
[1779470377869,22.27,76852.8,0.5,-0.53002,0.00023,30.40966]
[1779470377899,22.27,76852.8,0.5,-0.53002,0.00023,30.40966]
[1779470377929,22.27,76852.8,0.5,-0.53002,0.00023,30.40966]
[1779470377894,22.27,76852.5,0.5,-0.53009,0.00023,30.40915]
[1779470383255,22.27,76858.05,0.5,-0.52879,0.00023,30.41868]
[1779470388289,22.27,76862.34,0.5,-0.52779,0.00023,30.42582]
[1779470394332,22.27,76863.83,0.5,-0.52744,0.00023,30.42825]
[1779470396604,22.27,76864.14,0.5,-0.52737,0.00023,30.42875]
[1779470396645,22.27,76864.14,0.5,-0.52737,0.00023,30.42875]
[1779470397100,22.27,76862.66,0.5,-0.52772,0.00023,30.42634]
[1779470397358,22.27,76862.66,0.5,-0.52772,0.00023,30.42634]
[1779470397405,22.27,76862.66,0.5,-0.52772,0.00023,30.42634]
[1779470397653,22.27,76862.66,0.5,-0.52772,0.00023,30.42634]
[1779470397664,22.27,76862.66,0.5,-0.52772,0.00023,30.42634]
[1779470397670,22.27,76862.66,0.5,-0.52772,0.00023,30.42634]
[1779470397704,22.27,76862.66,0.5,-0.52772,0.00023,30.42634]
[1779470397912,22.27,76844.59,0.5,-0.53194,0.00023,30.39503]
[1779470398773,22.27,76844.59,0.5,-0.53194,0.00023,30.39503]
[1779470398979,22.27,76844.59,0.5,-0.53194,0.00023,30.39503]
[1779470398787,22.27,76833.71,0.5,-0.53448,0.00023,30.37455]
[1779470399353,22.27,76833.71,0.5,-0.53448,0.00023,30.37455]
[1779470399913,22.27,76833.71,0.5,-0.53448,0.00023,30.37455]
[1779470399926,22.27,76806.84,0.5,-0.54075,0.00023,30.3187]
[1779470400240,22.27,76806.84,0.5,-0.54075,0.00023,30.3187]
[1779470400513,22.27,76806.84,0.5,-0.54075,0.00023,30.3187]
[1779470400798,22.27,76768.76,0.5,-0.54963,0.00023,30.22672]
[1779470400983,22.27,76768.76,0.5,-0.54963,0.00023,30.22672]
[1779470401812,22.27,76768.76,0.5,-0.54963,0.00023,30.22672]
[1779470401871,22.27,76746.57,0.5,-0.55479,0.00023,30.16627]
[1779470402663,22.27,76746.57,0.5,-0.55479,0.00023,30.16627]
[1779470402751,22.27,76746.57,0.5,-0.55479,0.00023,30.16627]
[1779470402788,22.27,76753.66,0.5,-0.55313,0.00023,30.18619]
[1779470403314,22.27,76753.66,0.5,-0.55313,0.00023,30.18619]
[1779470403517,22.27,76753.66,0.5,-0.55313,0.00023,30.18619]
[1779470403592,22.27,76753.66,0.5,-0.55313,0.00023,30.18619]
[1779470403789,22.27,76753.66,0.5,-0.55313,0.00023,30.18619]
[1779470403916,22.27,76760.1,0.5,-0.55163,0.00023,30.2038]
[1779470403977,22.27,76760.1,0.5,-0.55163,0.00023,30.2038]
[1779470404137,22.27,76760.1,0.5,-0.55163,0.00023,30.2038]
[1779470404221,22.27,76760.1,0.5,-0.55163,0.00023,30.2038]
[1779470404302,22.27,76760.1,0.5,-0.55163,0.00023,30.2038]
[1779470404396,22.27,76760.1,0.5,-0.55163,0.00023,30.2038]
[1779470404799,22.27,76760.1,0.5,-0.55163,0.00023,30.2038]
[1779470404811,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405015,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405057,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405186,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405402,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405497,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405666,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405705,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405880,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405896,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405902,22.27,76775.1,0.5,-0.54814,0.00023,30.24314]
[1779470405904,22.27,76782.46,0.5,-0.54642,0.00023,30.26162]
[1779470406141,22.27,76782.46,0.5,-0.54642,0.00023,30.26162]
[1779470406301,22.27,76782.46,0.5,-0.54642,0.00023,30.26162]
[1779470406605,22.27,76782.46,0.5,-0.54642,0.00023,30.26162]
[1779470406651,22.27,76782.46,0.5,-0.54642,0.00023,30.26162]
[1779470406682,22.27,76782.46,0.5,-0.54642,0.00023,30.26162]
[1779470406709,22.27,76782.46,0.5,-0.54642,0.00023,30.26162]
[1779470406931,22.27,76782.46,0.5,-0.54642,0.00023,30.26162]
[1779470406920,22.27,76790.21,0.5,-0.54462,0.00023,30.28044]
[1779470406977,22.27,76790.21,0.5,-0.54462,0.00023,30.28044]
[1779470407602,22.27,76789.55,0.5,-0.54477,0.00023,30.27886]
[1779470409062,22.27,76789.48,0.5,-0.54479,0.00023,30.27869]
[1779470409122,22.27,76789.48,0.5,-0.54479,0.00023,30.27869]
[1779470409149,22.27,76789.48,0.5,-0.54479,0.00023,30.27869]
[1779470409176,22.27,76789.48,0.5,-0.54479,0.00023,30.27869]
[1779470409474,22.27,76795.85,0.5,-0.54331,0.00023,30.29374]
[1779470410271,22.27,76795.85,0.5,-0.54331,0.00023,30.29374]
[1779470410286,22.27,76795.85,0.5,-0.54331,0.00023,30.29374]
[1779470410294,22.27,76795.85,0.5,-0.54331,0.00023,30.29374]
[1779470410321,22.27,76795.85,0.5,-0.54331,0.00023,30.29374]
[1779470410482,22.27,76798.86,0.5,-0.5426,0.00023,30.30072]
[1779470413098,22.27,76798.31,0.5,-0.54273,0.00023,30.29946]
[1779470413109,22.27,76798.31,0.5,-0.54273,0.00023,30.29946]
[1779470413124,22.27,76798.31,0.5,-0.54273,0.00023,30.29946]
[1779470413149,22.27,76798.31,0.5,-0.54273,0.00023,30.29946]
[1779470413499,22.27,76799.03,0.5,-0.54256,0.00023,30.30112]
[1779470414059,22.27,76799.03,0.5,-0.54256,0.00023,30.30112]
[1779470414506,22.27,76798.1,0.5,-0.54278,0.00023,30.29897]
[1779470417651,22.27,76796.72,0.5,-0.5431,0.00023,30.29578]
[1779470417703,22.27,76796.72,0.5,-0.5431,0.00023,30.29578]
[1779470417719,22.27,76795.85,0.5,-0.5433,0.00023,30.29376]
[1779470419671,22.27,76795.85,0.5,-0.5433,0.00023,30.29376]
[1779470419751,22.27,76795.85,0.5,-0.5433,0.00023,30.29376]
[1779470419852,22.27,76787.82,0.5,-0.54518,0.00023,30.27469]
[1779470422400,22.27,76783.24,0.5,-0.54624,0.00023,30.26354]
[1779470422932,22.27,76780.79,0.5,-0.54681,0.00023,30.2575]
[1779470426312,22.27,76783.69,0.5,-0.54613,0.00023,30.26468]
[1779470426896,22.27,76787.42,0.5,-0.54527,0.00023,30.27377]
[1779470428848,22.27,76787.0,0.5,-0.54536,0.00023,30.27274]
[1779470428945,22.27,76784.9,0.5,-0.54585,0.00023,30.26763]
[1779470433958,22.27,76788.01,0.5,-0.54514,0.00023,30.27221]
[1779470436964,22.27,76797.47,0.5,-0.54294,0.00023,30.29454]
[1779470441967,22.27,76797.47,0.5,-0.54294,0.00023,30.2945]
[1779470445001,22.27,76791.22,0.5,-0.5444,0.00023,30.27979]
[1779470450019,22.27,76788.14,0.5,-0.54512,0.00023,30.27239]
[1779470453039,22.26,76794.22,0.5,-0.54371,0.00023,30.28684]
[1779470458065,22.26,76797.02,0.5,-0.54306,0.00023,30.29334]
[1779470461298,22.26,76795.59,0.5,-0.5434,0.00023,30.28998]
[1779470461337,22.26,76795.59,0.5,-0.5434,0.00023,30.28998]
[1779470461440,22.26,76795.59,0.5,-0.5434,0.00023,30.28998]
[1779470461472,22.26,76795.59,0.5,-0.5434,0.00023,30.28998]
[1779470461834,22.26,76795.59,0.5,-0.5434,0.00023,30.28997]
[1779470462285,22.26,76795.59,0.5,-0.5434,0.00023,30.28997]
[1779470462842,22.26,76794.59,0.5,-0.54363,0.00023,30.28762]
[1779470466158,22.26,76793.43,0.5,-0.5439,0.00023,30.28488]
[1779470466870,22.26,76792.34,0.5,-0.54416,0.00023,30.28229]
[1779470469492,22.26,76786.83,0.5,-0.54544,0.00023,30.26907]
[1779470469933,22.26,76786.51,0.5,-0.54552,0.00023,30.26829]
[1779470474960,22.26,76782.73,0.5,-0.5464,0.00023,30.25902]
[1779470479967,22.26,76786.01,0.5,-0.54564,0.00023,30.26705]
[1779470483230,22.26,76780.94,0.5,-0.54682,0.00023,30.25455]
[1779470483268,22.26,76780.94,0.5,-0.54682,0.00023,30.25455]
[1779470483362,22.26,76780.94,0.5,-0.54682,0.00023,30.25455]
[1779470483990,22.26,76780.94,0.5,-0.54682,0.00023,30.25457]
[1779470484998,22.26,76770.44,0.5,-0.54927,0.00023,30.22789]
[1779470487073,22.26,76770.08,0.5,-0.54935,0.00023,30.22698]
[1779470488020,22.26,76769.47,0.5,-0.54949,0.00023,30.22541]
[1779470493054,22.26,76769.83,0.5,-0.5494,0.00023,30.22346]
[1779470498089,22.27,76767.83,0.5,-0.54986,0.00023,30.21831]
[1779470503712,22.27,76768.89,0.5,-0.54961,0.00023,30.22114]
[1779470503724,22.27,76768.89,0.5,-0.54961,0.00023,30.22114]
[1779470503814,22.27,76768.89,0.5,-0.54961,0.00023,30.22114]
[1779470503842,22.27,76768.89,0.5,-0.54961,0.00023,30.22114]
[1779470503854,22.27,76769.53,0.5,-0.54945,0.00023,30.22284]
[1779470504090,22.27,76769.53,0.5,-0.54945,0.00023,30.22284]
[1779470504111,22.27,76769.53,0.5,-0.54945,0.00023,30.22284]
[1779470506146,22.27,76780.51,0.5,-0.5469,0.00023,30.2508]
[1779470507430,22.27,76780.51,0.5,-0.5469,0.00023,30.2508]
[1779470508039,22.27,76783.03,0.5,-0.54631,0.00023,30.25703]
[1779470512081,22.27,76789.8,0.5,-0.54474,0.00023,30.27344]
[1779470517223,22.26,76791.47,0.5,-0.54435,0.00023,30.27739]
[1779470522257,22.26,76793.01,0.5,-0.544,0.00023,30.28099]
[1779470525749,22.26,76800.08,0.5,-0.54236,0.00023,30.29739]
[1779470526249,22.26,76800.08,0.5,-0.54236,0.00023,30.29739]
[1779470526440,22.26,76800.08,0.5,-0.54236,0.00023,30.29739]
[1779470526476,22.26,76800.08,0.5,-0.54236,0.00023,30.29739]
[1779470526689,22.26,76800.08,0.5,-0.54236,0.00023,30.29739]
[1779470526720,22.26,76800.08,0.5,-0.54236,0.00023,30.29739]
[1779470526914,22.26,76800.08,0.5,-0.54236,0.00023,30.29739]
[1779470526957,22.26,76800.08,0.5,-0.54236,0.00023,30.29739]
[1779470527001,22.26,76799.28,0.5,-0.54254,0.00023,30.29555]
[1779470527189,22.26,76799.28,0.5,-0.54254,0.00023,30.29555]
[1779470528259,22.26,76797.61,0.5,-0.54293,0.00023,30.29169]
[1779470529008,22.26,76798.21,0.5,-0.5428,0.00023,30.29306]
[1779470531646,22.26,76799.04,0.5,-0.54261,0.00023,30.29495]
[1779470536657,22.25,76799.52,0.5,-0.5425,0.00023,30.296]
[1779470541660,22.25,76800.24,0.5,-0.54234,0.00023,30.2976]
[1779470546683,22.25,76798.48,0.5,-0.54275,0.00023,30.2935]
[1779470551138,22.25,76804.36,0.5,-0.54139,0.00023,30.3039]
[1779470556164,22.24,76807.37,0.5,-0.5407,0.00023,30.31056]
[1779470561186,22.24,76810.19,0.5,-0.54004,0.00023,30.31673]
[1779470561205,22.24,76810.19,0.5,-0.54004,0.00023,30.31673]
[1779470561244,22.24,76810.19,0.5,-0.54004,0.00023,30.31673]
[1779470566419,22.24,76811.76,0.5,-0.53969,0.00023,30.32009]
[1779470567006,22.24,76805.4,0.5,-0.54117,0.00023,30.30604]
[1779470568018,22.24,76797.64,0.5,-0.54299,0.00023,30.28835]
[1779470569651,22.24,76797.64,0.5,-0.54299,0.00023,30.28835]
[1779470569973,22.23,76789.82,0.5,-0.54482,0.00023,30.26986]
[1779470576641,22.23,76789.88,0.5,-0.54481,0.00023,30.26992]
[1779470577938,22.23,76789.88,0.5,-0.54481,0.00023,30.26992]
[1779470577942,22.23,76789.88,0.5,-0.54481,0.00023,30.26992]
[1779470577962,22.23,76789.88,0.5,-0.54481,0.00023,30.26992]
[1779470578043,22.23,76789.54,0.5,-0.5449,0.00023,30.26907]
[1779470581804,22.23,76789.47,0.5,-0.54491,0.00023,30.2689]
[1779470581961,22.23,76791.06,0.5,-0.54454,0.00023,30.2727]
[1779470587727,22.23,76792.8,0.5,-0.54413,0.00023,30.2769]
[1779470592756,22.24,76793.93,0.5,-0.54385,0.00023,30.27967]
[1779470597790,22.23,76792.09,0.5,-0.54429,0.00023,30.27526]
[1779470602830,22.23,76792.41,0.5,-0.54422,0.00023,30.27597]
[1779470606855,22.23,76785.11,0.5,-0.54593,0.00023,30.25831]
[1779470609239,22.23,76781.96,0.5,-0.54667,0.00023,30.25053]
[1779470609824,22.23,76781.96,0.5,-0.54667,0.00023,30.25053]
[1779470609843,22.23,76781.96,0.5,-0.54667,0.00023,30.25053]
[1779470610166,22.23,76774.02,0.5,-0.54852,0.00023,30.23051]
[1779470610652,22.23,76774.02,0.5,-0.54852,0.00023,30.23051]
[1779470610714,22.23,76774.02,0.5,-0.54852,0.00023,30.23051]
[1779470610736,22.23,76774.02,0.5,-0.54852,0.00023,30.23051]
[1779470610921,22.23,76774.02,0.5,-0.54852,0.00023,30.23051]
[1779470610945,22.23,76774.02,0.5,-0.54852,0.00023,30.23051]
[1779470611166,22.23,76774.02,0.5,-0.54852,0.00023,30.23051]
[1779470611177,22.23,76774.02,0.5,-0.54852,0.00023,30.23051]
[1779470611041,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470611218,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470611396,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470611431,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470611589,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470611660,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470611790,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470611808,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470611859,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470612049,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470612099,22.23,76770.28,0.5,-0.54939,0.00023,30.21791]
[1779470612135,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470612236,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470612318,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470612451,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470612533,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470612597,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470612635,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470612657,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470612690,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470612840,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470612951,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470613098,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470613119,22.23,76759.67,0.5,-0.55187,0.00023,30.18972]
[1779470613158,22.23,76747.83,0.5,-0.55462,0.00023,30.15689]
[1779470613246,22.23,76747.83,0.5,-0.55462,0.00023,30.15689]
[1779470613267,22.23,76747.83,0.5,-0.55462,0.00023,30.15689]
[1779470613517,22.23,76747.83,0.5,-0.55462,0.00023,30.15689]
[1779470613558,22.23,76747.83,0.5,-0.55462,0.00023,30.15689]
[1779470613571,22.23,76747.83,0.5,-0.55462,0.00023,30.15689]
[1779470613629,22.23,76747.83,0.5,-0.55462,0.00023,30.15689]
[1779470613714,22.23,76747.83,0.5,-0.55462,0.00023,30.15689]
[1779470613834,22.23,76747.83,0.5,-0.55462,0.00023,30.15689]
[1779470613863,22.23,76747.83,0.5,-0.55462,0.00023,30.15689]
[1779470614185,22.23,76736.01,0.5,-0.55737,0.00023,30.12269]
[1779470614821,22.23,76736.01,0.5,-0.55737,0.00023,30.12269]
[1779470614844,22.23,76736.01,0.5,-0.55737,0.00023,30.12269]
[1779470614944,22.23,76736.01,0.5,-0.55737,0.00023,30.12269]
[1779470614962,22.23,76736.01,0.5,-0.55737,0.00023,30.12269]
[1779470615166,22.23,76736.01,0.5,-0.55737,0.00023,30.12269]
[1779470615193,22.23,76736.01,0.5,-0.55737,0.00023,30.12269]
[1779470614985,22.23,76726.72,0.5,-0.55953,0.00023,30.0948]
[1779470615365,22.23,76726.72,0.5,-0.55953,0.00023,30.0948]
[1779470615400,22.23,76726.72,0.5,-0.55953,0.00023,30.0948]
[1779470615574,22.23,76726.72,0.5,-0.55953,0.00023,30.0948]
[1779470615641,22.23,76726.72,0.5,-0.55953,0.00023,30.0948]
[1779470615770,22.23,76726.72,0.5,-0.55953,0.00023,30.0948]
[1779470615808,22.23,76726.72,0.5,-0.55953,0.00023,30.0948]
[1779470615965,22.23,76726.72,0.5,-0.55953,0.00023,30.0948]
[1779470616000,22.23,76723.14,0.5,-0.56036,0.00023,30.08386]
[1779470618709,22.23,76721.09,0.5,-0.56084,0.00023,30.07753]
[1779470619180,22.23,76721.09,0.5,-0.56084,0.00023,30.07753]
[1779470619214,22.23,76721.09,0.5,-0.56084,0.00023,30.07753]
[1779470619130,22.23,76703.1,0.5,-0.56502,0.00023,30.01996]
[1779470619302,22.23,76703.1,0.5,-0.56502,0.00023,30.01996]
[1779470619329,22.23,76703.1,0.5,-0.56502,0.00023,30.01996]
[1779470619672,22.23,76703.1,0.5,-0.56502,0.00023,30.01996]
[1779470619713,22.23,76703.1,0.5,-0.56502,0.00023,30.01996]
[1779470619947,22.23,76703.1,0.5,-0.56502,0.00023,30.01996]
[1779470620274,22.23,76703.1,0.5,-0.56502,0.00023,30.01996]
[1779470620956,22.23,76704.33,0.5,-0.56473,0.00023,30.02401]
[1779470621972,22.23,76710.52,0.5,-0.5633,0.00023,30.04409]
[1779470623983,22.23,76717.86,0.5,-0.56159,0.00023,30.0674]
[1779470624944,22.23,76717.86,0.5,-0.56159,0.00023,30.0674]
[1779470624999,22.23,76718.24,0.5,-0.5615,0.00023,30.06859]
[1779470630025,22.23,76719.63,0.5,-0.56119,0.00023,30.07287]
[1779470635060,22.23,76723.85,0.5,-0.56022,0.00023,30.0858]
[1779470638080,22.22,76729.3,0.5,-0.55896,0.00023,30.10237]
[1779470642109,22.22,76721.03,0.5,-0.56089,0.00023,30.07695]
[1779470647143,22.22,76718.42,0.5,-0.5615,0.00023,30.06868]
[1779470652179,22.22,76719.62,0.5,-0.56123,0.00023,30.07236]
[1779470654485,22.22,76720.7,0.5,-0.56098,0.00023,30.0757]
[1779470655200,22.22,76720.65,0.5,-0.561,0.00023,30.07549]
[1779470656219,22.22,76711.21,0.5,-0.56319,0.00023,30.04561]
[1779470658166,22.22,76711.21,0.5,-0.56319,0.00023,30.04564]
[1779470658221,22.22,76709.68,0.5,-0.56355,0.00023,30.04074]
[1779470661254,22.22,76704.22,0.5,-0.56481,0.00023,30.02303]
[1779470666273,22.22,76704.73,0.5,-0.56468,0.00023,30.02478]
[1779470671294,22.22,76706.94,0.5,-0.56417,0.00023,30.02915]
[1779470673244,22.22,76713.26,0.5,-0.5627,0.00023,30.04953]
[1779470678244,22.22,76715.33,0.5,-0.56222,0.00023,30.05605]
[1779470678926,22.22,76715.75,0.5,-0.56212,0.00023,30.05737]
[1779470679282,22.22,76715.32,0.5,-0.56223,0.00023,30.056]
[1779470680535,22.22,76714.59,0.5,-0.5624,0.00023,30.05367]
[1779470680645,22.22,76714.59,0.5,-0.5624,0.00023,30.05367]
[1779470680684,22.22,76714.59,0.5,-0.5624,0.00023,30.05367]
[1779470680890,22.22,76714.59,0.5,-0.5624,0.00023,30.05367]
[1779470680923,22.22,76714.59,0.5,-0.5624,0.00023,30.05367]
[1779470681089,22.22,76714.59,0.5,-0.5624,0.00023,30.05367]
[1779470681140,22.22,76714.59,0.5,-0.5624,0.00023,30.05367]
[1779470681291,22.22,76714.59,0.5,-0.5624,0.00023,30.05367]
[1779470681241,22.22,76716.07,0.5,-0.56205,0.00023,30.05835]
[1779470681320,22.22,76716.07,0.5,-0.56205,0.00023,30.05835]
[1779470681515,22.22,76716.07,0.5,-0.56205,0.00023,30.05835]
[1779470681561,22.22,76716.07,0.5,-0.56205,0.00023,30.05835]
[1779470681714,22.22,76716.07,0.5,-0.56205,0.00023,30.05835]
[1779470681741,22.22,76716.07,0.5,-0.56205,0.00023,30.05835]
[1779470681965,22.22,76716.07,0.5,-0.56205,0.00023,30.05835]
[1779470681986,22.22,76716.07,0.5,-0.56205,0.00023,30.05835]
[1779470682165,22.22,76716.07,0.5,-0.56205,0.00023,30.05835]
[1779470682190,22.22,76716.07,0.5,-0.56205,0.00023,30.05835]
[1779470682288,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470682364,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470682397,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470682564,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470682604,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470682790,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470682818,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470682989,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470683028,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470683239,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470683274,22.22,76716.14,0.5,-0.56204,0.00023,30.05856]
[1779470683285,22.22,76717.56,0.5,-0.56171,0.00023,30.06302]
[1779470683489,22.22,76717.56,0.5,-0.56171,0.00023,30.06302]
[1779470683515,22.22,76717.56,0.5,-0.56171,0.00023,30.06302]
[1779470683989,22.22,76717.56,0.5,-0.56171,0.00023,30.06302]
[1779470684017,22.22,76717.56,0.5,-0.56171,0.00023,30.06302]
[1779470684190,22.22,76717.56,0.5,-0.56171,0.00023,30.06302]
[1779470684224,22.22,76717.56,0.5,-0.56171,0.00023,30.06302]
[1779470684235,22.22,76718.64,0.5,-0.56146,0.00023,30.0664]
[1779470684404,22.22,76718.64,0.5,-0.56146,0.00023,30.0664]
[1779470684870,22.22,76718.58,0.5,-0.56147,0.00023,30.06621]
[1779470690450,22.22,76721.67,0.5,-0.56076,0.00023,30.07576]
[1779470693989,22.22,76722.08,0.5,-0.56067,0.00023,30.07698]
[1779470694295,22.22,76724.21,0.5,-0.56018,0.00023,30.08355]
[1779470697223,22.21,76731.22,0.5,-0.55855,0.00023,30.10484]
[1779470699991,22.21,76733.2,0.5,-0.55809,0.00023,30.11073]
[1779470700022,22.21,76733.2,0.5,-0.55809,0.00023,30.11073]
[1779470700093,22.21,76733.2,0.5,-0.55809,0.00023,30.11073]
[1779470700201,22.21,76733.78,0.5,-0.55796,0.00023,30.11243]
[1779470701177,22.21,76733.78,0.5,-0.55796,0.00023,30.11243]
[1779470701227,22.21,76733.78,0.5,-0.55796,0.00023,30.11243]
[1779470701260,22.21,76733.78,0.5,-0.55796,0.00023,30.11243]
[1779470701220,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470701437,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470701522,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470701731,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470701761,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470701815,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470701851,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470702055,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470702091,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470702249,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470702274,22.21,76745.71,0.5,-0.55518,0.00023,30.1473]
[1779470702193,22.21,76757.19,0.5,-0.5525,0.00023,30.17947]
[1779470702450,22.21,76757.19,0.5,-0.5525,0.00023,30.17947]
[1779470702478,22.21,76757.19,0.5,-0.5525,0.00023,30.17947]
[1779470702653,22.21,76757.19,0.5,-0.5525,0.00023,30.17947]
[1779470702683,22.21,76757.19,0.5,-0.5525,0.00023,30.17947]
[1779470702865,22.21,76757.19,0.5,-0.5525,0.00023,30.17947]
[1779470702889,22.21,76757.19,0.5,-0.5525,0.00023,30.17947]
[1779470703071,22.21,76757.19,0.5,-0.5525,0.00023,30.17947]
[1779470703116,22.21,76757.19,0.5,-0.5525,0.00023,30.17947]
[1779470703319,22.21,76757.19,0.5,-0.5525,0.00023,30.17947]
[1779470703183,22.21,76758.5,0.5,-0.55219,0.00023,30.1831]
[1779470703332,22.21,76758.5,0.5,-0.55219,0.00023,30.1831]
[1779470703354,22.21,76758.5,0.5,-0.55219,0.00023,30.1831]
[1779470703629,22.21,76758.96,0.5,-0.55208,0.00023,30.18435]
[1779470709583,22.22,76757.98,0.5,-0.55231,0.00023,30.18172]
[1779470714618,22.22,76758.83,0.5,-0.5521,0.00023,30.18414]
[1779470718284,22.22,76758.52,0.5,-0.55217,0.00023,30.18334]
[1779470718165,22.22,76751.55,0.5,-0.55379,0.00023,30.16412]
[1779470718842,22.22,76753.06,0.5,-0.55344,0.00023,30.16834]
[1779470721669,22.22,76759.05,0.5,-0.55203,0.00023,30.1849]
[1779470728716,22.23,76757.93,0.5,-0.55228,0.00023,30.18202]
[1779470730730,22.23,76752.43,0.5,-0.55355,0.00023,30.1669]
[1779470733751,22.24,76761.85,0.5,-0.55135,0.00023,30.18982]
[1779470735450,22.24,76764.68,0.5,-0.55069,0.00023,30.19741]
[1779470738870,22.24,76766.73,0.5,-0.55021,0.00023,30.20292]
[1779470738940,22.24,76766.99,0.5,-0.55015,0.00023,30.20361]
[1779470744686,22.24,76769.3,0.5,-0.5496,0.00023,30.20976]
[1779470745243,22.24,76769.3,0.5,-0.5496,0.00023,30.20976]
[1779470745346,22.24,76769.66,0.5,-0.54951,0.00023,30.21073]
[1779470747953,22.25,76776.85,0.5,-0.54783,0.00023,30.22924]
[1779470754328,22.25,76776.25,0.5,-0.54797,0.00023,30.22776]
[1779470761225,22.25,76776.78,0.5,-0.54783,0.00023,30.22919]
[1779470770016,22.26,76777.47,0.5,-0.54766,0.00023,30.23104]
[1779470775049,22.26,76776.43,0.5,-0.5479,0.00023,30.22845]
[1779470780079,22.26,76770.33,0.5,-0.54932,0.00023,30.21285]
[1779470781086,22.26,76763.36,0.5,-0.55094,0.00023,30.19451]
[1779470786135,22.26,76764.11,0.5,-0.55075,0.00023,30.1966]
[1779470788136,22.27,76771.78,0.5,-0.54896,0.00023,30.21674]
[1779470791157,22.27,76776.11,0.5,-0.54795,0.00023,30.2249]
[1779470796193,22.27,76775.71,0.5,-0.54804,0.00023,30.22394]
[1779470798205,22.27,76768.42,0.5,-0.54974,0.00023,30.20517]
[1779470803240,22.27,76766.28,0.5,-0.55023,0.00023,30.19963]
[1779470808277,22.28,76764.55,0.5,-0.55062,0.00023,30.19513]
[1779470813311,22.28,76767.29,0.5,-0.54998,0.00023,30.20244]
[1779470818346,22.28,76768.41,0.5,-0.54971,0.00023,30.20543]
[1779470823382,22.28,76767.7,0.5,-0.54987,0.00023,30.20363]
[1779470828965,22.29,76768.6,0.5,-0.54966,0.00023,30.20602]
[1779470834347,22.29,76766.76,0.5,-0.55007,0.00023,30.20129]
[1779470839494,22.29,76770.42,0.5,-0.54922,0.00023,30.21089]
[1779470844528,22.29,76769.49,0.5,-0.54943,0.00023,30.20853]
[1779470849563,22.3,76769.3,0.5,-0.54947,0.00023,30.2081]
[1779470854600,22.3,76769.37,0.5,-0.54945,0.00023,30.20537]
[1779470859633,22.3,76769.27,0.5,-0.54947,0.00023,30.20517]
[1779470864668,22.3,76769.08,0.5,-0.54951,0.00023,30.20473]
[1779470869708,22.3,76770.32,0.5,-0.54921,0.00023,30.208]
[1779470874745,22.31,76771.79,0.5,-0.54886,0.00023,30.21185]
[1779470879778,22.31,76770.38,0.5,-0.54919,0.00023,30.20826]
[1779470880979,22.31,76778.61,0.5,-0.54727,0.00023,30.22921]
[1779470882496,22.31,76778.61,0.5,-0.54727,0.00023,30.22921]
[1779470883056,22.31,76779.22,0.5,-0.54713,0.00023,30.23076]
[1779470886988,22.31,76778.84,0.5,-0.54721,0.00023,30.22984]
[1779470887092,22.31,76778.84,0.5,-0.54721,0.00023,30.22984]
[1779470887199,22.31,76778.84,0.5,-0.54721,0.00023,30.22984]
[1779470887315,22.31,76778.84,0.5,-0.54721,0.00023,30.22984]
[1779470887405,22.31,76779.94,0.5,-0.54695,0.00023,30.23261]
[1779470888883,22.31,76785.29,0.5,-0.54571,0.00023,30.24578]
[1779470889387,22.31,76785.29,0.5,-0.54571,0.00023,30.24578]
[1779470889473,22.31,76813.32,0.5,-0.53918,0.00023,30.30994]
[1779470889760,22.31,76813.32,0.5,-0.53918,0.00023,30.30994]
[1779470889864,22.31,76813.32,0.5,-0.53918,0.00023,30.30994]
[1779470890037,22.31,76813.32,0.5,-0.53918,0.00023,30.30994]
[1779470890088,22.31,76813.32,0.5,-0.53918,0.00023,30.30994]
[1779470890192,22.31,76813.32,0.5,-0.53918,0.00023,30.30994]
[1779470890365,22.31,76813.32,0.5,-0.53918,0.00023,30.30994]
[1779470890449,22.31,76813.32,0.5,-0.53918,0.00023,30.30994]
[1779470890496,22.31,76836.78,0.5,-0.53371,0.00023,30.35742]
[1779470890614,22.31,76836.78,0.5,-0.53371,0.00023,30.35742]
[1779470890814,22.31,76836.78,0.5,-0.53371,0.00023,30.35742]
[1779470891035,22.31,76836.78,0.5,-0.53371,0.00023,30.35742]
[1779470891073,22.31,76836.78,0.5,-0.53371,0.00023,30.35742]
[1779470891317,22.31,76836.78,0.5,-0.53371,0.00023,30.35742]
[1779470891390,22.31,76836.78,0.5,-0.53371,0.00023,30.35742]
[1779470891533,22.31,76836.78,0.5,-0.53371,0.00023,30.35742]
[1779470891491,22.31,76854.91,0.5,-0.52948,0.00023,30.39022]
[1779470891922,22.31,76854.91,0.5,-0.52948,0.00023,30.39022]
[1779470891940,22.31,76854.91,0.5,-0.52948,0.00023,30.39022]
[1779470891986,22.31,76854.91,0.5,-0.52948,0.00023,30.39022]
[1779470892033,22.31,76854.91,0.5,-0.52948,0.00023,30.39022]
[1779470892198,22.31,76854.91,0.5,-0.52948,0.00023,30.39022]
[1779470892298,22.32,76861.02,0.5,-0.52805,0.00023,30.4005]
[1779470893359,22.32,76861.02,0.5,-0.52805,0.00023,30.4005]
[1779470893513,22.32,76861.02,0.5,-0.52805,0.00023,30.4005]
[1779470893385,22.32,76862.62,0.5,-0.52767,0.00023,30.40313]
[1779470893700,22.32,76862.62,0.5,-0.52767,0.00023,30.40313]
[1779470894542,22.32,76886.49,0.5,-0.5221,0.00023,30.43917]
[1779470894820,22.32,76886.49,0.5,-0.5221,0.00023,30.43917]
[1779470894899,22.32,76886.49,0.5,-0.5221,0.00023,30.43917]
[1779470894992,22.32,76886.49,0.5,-0.5221,0.00023,30.43917]
[1779470895042,22.32,76886.49,0.5,-0.5221,0.00023,30.43917]
[1779470895269,22.32,76886.49,0.5,-0.5221,0.00023,30.43917]
[1779470895274,22.32,76886.49,0.5,-0.5221,0.00023,30.43917]
[1779470895314,22.32,76886.49,0.5,-0.5221,0.00023,30.43917]
[1779470895321,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470895833,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470895862,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470895875,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470895897,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470895910,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470895954,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470895975,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470896043,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470896072,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470896101,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470896417,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470896571,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470896580,22.32,76908.15,0.5,-0.51704,0.00023,30.46672]
[1779470896466,22.32,76902.43,0.5,-0.51837,0.00023,30.45993]
[1779470896672,22.32,76902.43,0.5,-0.51837,0.00023,30.45993]
[1779470897029,22.32,76902.43,0.5,-0.51837,0.00023,30.45993]
[1779470897247,22.32,76902.43,0.5,-0.51837,0.00023,30.45993]
[1779470897346,22.32,76902.43,0.5,-0.51837,0.00023,30.45993]
[1779470897444,22.32,76921.81,0.5,-0.51385,0.00023,30.48159]
[1779470897648,22.32,76921.81,0.5,-0.51385,0.00023,30.48159]
[1779470897674,22.32,76921.81,0.5,-0.51385,0.00023,30.48159]
[1779470897704,22.32,76921.81,0.5,-0.51385,0.00023,30.48159]
[1779470897784,22.32,76921.81,0.5,-0.51385,0.00023,30.48159]
[1779470897975,22.32,76921.81,0.5,-0.51385,0.00023,30.48159]
[1779470898023,22.32,76921.81,0.5,-0.51385,0.00023,30.48159]
[1779470898182,22.32,76921.81,0.5,-0.51385,0.00023,30.48159]
[1779470898227,22.32,76921.81,0.5,-0.51385,0.00023,30.48159]
[1779470898329,22.32,76943.92,0.5,-0.50868,0.00023,30.50151]
[1779470899611,22.32,76943.92,0.5,-0.50868,0.00023,30.50151]
[1779470899672,22.32,76943.92,0.5,-0.50868,0.00023,30.50151]
[1779470899721,22.32,76943.92,0.5,-0.50868,0.00023,30.50151]
[1779470899971,22.32,76943.92,0.5,-0.50868,0.00023,30.50151]
[1779470900135,22.32,76943.92,0.5,-0.50868,0.00023,30.50151]
[1779470900189,22.32,76943.92,0.5,-0.50868,0.00023,30.50151]
[1779470900334,22.32,76943.92,0.5,-0.50868,0.00023,30.50151]
[1779470900349,22.32,76943.92,0.5,-0.50868,0.00023,30.50151]
[1779470900369,22.32,76943.92,0.5,-0.50868,0.00023,30.50151]
[1779470900419,22.32,76936.19,0.5,-0.51048,0.00023,30.49513]
[1779470900884,22.32,76936.19,0.5,-0.51048,0.00023,30.49513]
[1779470900899,22.32,76936.19,0.5,-0.51048,0.00023,30.49513]
[1779470901074,22.32,76936.19,0.5,-0.51048,0.00023,30.49513]
[1779470901095,22.32,76936.19,0.5,-0.51048,0.00023,30.49513]
[1779470901104,22.32,76917.78,0.5,-0.51478,0.00023,30.47742]
[1779470901738,22.32,76917.78,0.5,-0.51478,0.00023,30.47742]
[1779470901938,22.32,76917.78,0.5,-0.51478,0.00023,30.47742]
[1779470901965,22.32,76917.65,0.5,-0.51481,0.00023,30.47728]
[1779470903079,22.32,76917.65,0.5,-0.51481,0.00023,30.47728]
[1779470903573,22.32,76917.65,0.5,-0.51481,0.00023,30.47728]
[1779470903611,22.32,76923.22,0.5,-0.51351,0.00023,30.48302]
[1779470903626,22.32,76923.22,0.5,-0.51351,0.00023,30.48302]
[1779470904525,22.32,76932.24,0.5,-0.5114,0.00023,30.49163]
[1779470904914,22.32,76932.24,0.5,-0.5114,0.00023,30.49163]
[1779470905005,22.32,76932.24,0.5,-0.5114,0.00023,30.49163]
[1779470905057,22.32,76932.24,0.5,-0.5114,0.00023,30.49163]
[1779470905481,22.32,76932.24,0.5,-0.5114,0.00023,30.49163]
[1779470905503,22.32,76938.85,0.5,-0.50986,0.00023,30.4974]
[1779470905638,22.32,76938.85,0.5,-0.50986,0.00023,30.4974]
[1779470905999,22.32,76938.81,0.5,-0.50987,0.00023,30.49737]
[1779470907414,22.32,76938.81,0.5,-0.50987,0.00023,30.49737]
[1779470907613,22.32,76948.21,0.5,-0.50767,0.00023,30.50478]
[1779470909551,22.32,76945.77,0.5,-0.50824,0.00023,30.50294]
[1779470910179,22.32,76941.97,0.5,-0.50913,0.00023,30.49996]
[1779470910297,22.32,76941.97,0.5,-0.50913,0.00023,30.49996]
[1779470910402,22.32,76937.89,0.5,-0.51008,0.00023,30.49659]
[1779470910836,22.32,76937.89,0.5,-0.51008,0.00023,30.49659]
[1779470910924,22.32,76937.89,0.5,-0.51008,0.00023,30.49659]
[1779470911384,22.32,76937.89,0.5,-0.51008,0.00023,30.49659]
[1779470911461,22.32,76937.89,0.5,-0.51008,0.00023,30.49659]
[1779470911523,22.32,76919.12,0.5,-0.51447,0.00023,30.47589]
[1779470911977,22.32,76919.12,0.5,-0.51447,0.00023,30.47589]
[1779470912057,22.32,76919.12,0.5,-0.51447,0.00023,30.47589]
[1779470912188,22.32,76915.18,0.5,-0.51539,0.00023,30.47169]
[1779470913565,22.32,76915.18,0.5,-0.51539,0.00023,30.47169]
[1779470913593,22.32,76911.31,0.5,-0.5163,0.00023,30.46742]
[1779470915182,22.32,76911.31,0.5,-0.5163,0.00023,30.46742]
[1779470915210,22.32,76911.48,0.5,-0.51626,0.00023,30.46761]
[1779470916890,22.32,76911.48,0.5,-0.51626,0.00023,30.4676]
[1779470916923,22.32,76911.48,0.5,-0.51626,0.00023,30.4676]
[1779470917118,22.32,76913.16,0.5,-0.51586,0.00023,30.46948]
[1779470919104,22.32,76908.15,0.5,-0.51704,0.00023,30.46379]
[1779470919318,22.32,76908.15,0.5,-0.51704,0.00023,30.46379]
[1779470919355,22.32,76908.15,0.5,-0.51704,0.00023,30.46379]
[1779470919553,22.32,76908.15,0.5,-0.51704,0.00023,30.46379]
[1779470919572,22.32,76908.15,0.5,-0.51704,0.00023,30.46379]
[1779470919599,22.32,76908.15,0.5,-0.51704,0.00023,30.46379]
[1779470920063,22.32,76909.14,0.5,-0.51681,0.00023,30.46493]
[1779470925069,22.32,76907.58,0.5,-0.51717,0.00023,30.46313]
[1779470926689,22.32,76906.68,0.5,-0.51738,0.00023,30.46208]
[1779470926773,22.32,76906.68,0.5,-0.51738,0.00023,30.46208]
[1779470927191,22.32,76906.68,0.5,-0.51738,0.00023,30.46208]
[1779470931539,22.32,76912.52,0.5,-0.51602,0.00023,30.46876]
[1779470931551,22.32,76912.52,0.5,-0.51602,0.00023,30.46876]
[1779470931598,22.32,76912.52,0.5,-0.51602,0.00023,30.46876]
[1779470931569,22.32,76919.61,0.5,-0.51436,0.00023,30.47639]
[1779470931803,22.32,76919.61,0.5,-0.51436,0.00023,30.47639]
[1779470931821,22.32,76919.61,0.5,-0.51436,0.00023,30.47639]
[1779470931843,22.32,76919.61,0.5,-0.51436,0.00023,30.47639]
[1779470931870,22.32,76919.61,0.5,-0.51436,0.00023,30.47639]
[1779470932231,22.32,76919.71,0.5,-0.51434,0.00023,30.47649]
[1779470933233,22.32,76926.71,0.5,-0.5127,0.00023,30.48351]
[1779470934765,22.32,76928.88,0.5,-0.51219,0.00023,30.48558]
[1779470935252,22.32,76927.72,0.5,-0.51246,0.00023,30.48448]
[1779470938830,22.32,76927.17,0.5,-0.51259,0.00023,30.48395]
[1779470938864,22.32,76927.17,0.5,-0.51259,0.00023,30.48395]
[1779470939575,22.32,76927.17,0.5,-0.51259,0.00023,30.48395]
[1779470939607,22.32,76927.17,0.5,-0.51259,0.00023,30.48395]
[1779470939591,22.32,76920.06,0.5,-0.51425,0.00023,30.47686]
[1779470941003,22.32,76919.81,0.5,-0.51431,0.00023,30.4766]
[1779470941290,22.32,76916.68,0.5,-0.51504,0.00023,30.47331]
[1779470942379,22.32,76916.68,0.5,-0.51504,0.00023,30.47331]
[1779470942431,22.32,76916.68,0.5,-0.51504,0.00023,30.47331]
[1779470943018,22.32,76911.42,0.5,-0.51627,0.00023,30.46754]
[1779470943107,22.32,76911.42,0.5,-0.51627,0.00023,30.46754]
[1779470943207,22.32,76911.42,0.5,-0.51627,0.00023,30.46754]
[1779470943297,22.32,76911.42,0.5,-0.51627,0.00023,30.46754]
[1779470943307,22.32,76911.58,0.5,-0.51623,0.00023,30.46772]
[1779470944311,22.32,76900.06,0.5,-0.51892,0.00023,30.45409]
[1779470944883,22.32,76900.06,0.5,-0.51892,0.00023,30.45409]
[1779470944917,22.32,76900.06,0.5,-0.51892,0.00023,30.45409]
[1779470945535,22.32,76900.06,0.5,-0.51892,0.00023,30.45409]
[1779470945610,22.32,76893.39,0.5,-0.52048,0.00023,30.44556]
[1779470947514,22.32,76887.4,0.5,-0.52188,0.00023,30.4375]
[1779470947935,22.32,76887.4,0.5,-0.52188,0.00023,30.4375]
[1779470948340,22.32,76887.4,0.5,-0.52188,0.00023,30.4375]
[1779470948962,22.32,76887.4,0.5,-0.52188,0.00023,30.4375]
[1779470949347,22.32,76885.59,0.5,-0.52231,0.00023,30.43499]
[1779470951365,22.32,76877.98,0.5,-0.52409,0.00023,30.42407]
[1779470956398,22.31,76876.45,0.5,-0.52445,0.00023,30.42178]
[1779470958413,22.31,76870.54,0.5,-0.52583,0.00023,30.41278]
[1779470960662,22.31,76870.79,0.5,-0.52577,0.00023,30.41316]
[1779470960692,22.31,76872.53,0.5,-0.52537,0.00023,30.41584]
[1779470960777,22.31,76872.53,0.5,-0.52537,0.00023,30.41584]
[1779470961434,22.31,76871.84,0.5,-0.52553,0.00023,30.41477]
[1779470965353,22.31,76874.33,0.5,-0.52495,0.00023,30.41856]
[1779470965558,22.31,76876.45,0.5,-0.52446,0.00023,30.42174]
[1779470968326,22.31,76876.43,0.5,-0.52446,0.00023,30.42171]
[1779470968361,22.31,76876.43,0.5,-0.52446,0.00023,30.42171]
[1779470968390,22.31,76876.43,0.5,-0.52446,0.00023,30.42171]
[1779470968419,22.31,76876.43,0.5,-0.52446,0.00023,30.42171]
[1779470968590,22.31,76876.43,0.5,-0.52446,0.00023,30.42171]
[1779470968625,22.31,76876.43,0.5,-0.52446,0.00023,30.42171]
[1779470968674,22.31,76890.89,0.5,-0.52109,0.00023,30.44217]
[1779470968791,22.31,76890.89,0.5,-0.52109,0.00023,30.44217]
[1779470969890,22.31,76890.89,0.5,-0.52109,0.00023,30.44217]
[1779470969913,22.31,76890.89,0.5,-0.52109,0.00023,30.44217]
[1779470970065,22.31,76890.89,0.5,-0.52109,0.00023,30.44217]
[1779470971386,22.31,76896.51,0.5,-0.51977,0.00023,30.44953]
[1779470971442,22.31,76896.51,0.5,-0.51977,0.00023,30.44953]
[1779470971542,22.31,76896.51,0.5,-0.51977,0.00023,30.44953]
[1779470971645,22.31,76906.14,0.5,-0.51753,0.00023,30.45845]
[1779470972426,22.31,76906.14,0.5,-0.51753,0.00023,30.45845]
[1779470972448,22.31,76906.14,0.5,-0.51753,0.00023,30.45845]
[1779470972667,22.31,76910.12,0.5,-0.51659,0.00023,30.46307]
[1779470974262,22.31,76910.12,0.5,-0.51659,0.00023,30.46307]
[1779470974289,22.31,76910.12,0.5,-0.51659,0.00023,30.46307]
[1779470974363,22.31,76910.12,0.5,-0.51659,0.00023,30.46307]
[1779470974533,22.31,76911.92,0.5,-0.51617,0.00023,30.4651]
[1779470976545,22.31,76919.51,0.5,-0.5144,0.00023,30.47331]
[1779470977187,22.31,76919.51,0.5,-0.5144,0.00023,30.47331]
[1779470977224,22.31,76919.51,0.5,-0.5144,0.00023,30.47331]
[1779470977553,22.31,76930.7,0.5,-0.51178,0.00023,30.48431]
[1779470977969,22.31,76930.7,0.5,-0.51178,0.00023,30.48431]
[1779470978224,22.31,76930.7,0.5,-0.51178,0.00023,30.48431]
[1779470978275,22.31,76930.7,0.5,-0.51178,0.00023,30.48431]
[1779470978559,22.31,76945.13,0.5,-0.50841,0.00023,30.49655]
[1779470978972,22.31,76945.13,0.5,-0.50841,0.00023,30.49655]
[1779470979014,22.31,76945.13,0.5,-0.50841,0.00023,30.49655]
[1779470979122,22.31,76945.13,0.5,-0.50841,0.00023,30.49655]
[1779470979225,22.31,76945.13,0.5,-0.50841,0.00023,30.49655]
[1779470979444,22.31,76945.13,0.5,-0.50841,0.00023,30.49655]
[1779470979511,22.31,76945.13,0.5,-0.50841,0.00023,30.49655]
[1779470979671,22.31,76945.13,0.5,-0.50841,0.00023,30.49655]
[1779470979684,22.31,76945.13,0.5,-0.50841,0.00023,30.49655]
[1779470979684,22.31,76975.78,0.5,-0.50124,0.00023,30.51533]
[1779470979756,22.31,76975.78,0.5,-0.50124,0.00023,30.51533]
[1779470979986,22.31,76975.78,0.5,-0.50124,0.00023,30.51533]
[1779470980063,22.31,76975.78,0.5,-0.50124,0.00023,30.51533]
[1779470980166,22.31,76975.78,0.5,-0.50124,0.00023,30.51533]
[1779470980228,22.31,76975.78,0.5,-0.50124,0.00023,30.51533]
[1779470980573,22.31,76975.78,0.5,-0.50124,0.00023,30.51533]
[1779470981579,22.31,76977.62,0.5,-0.50081,0.00023,30.51614]
[1779470982472,22.31,76977.62,0.5,-0.50081,0.00023,30.51614]
[1779470982569,22.31,76977.62,0.5,-0.50081,0.00023,30.51614]
[1779470982672,22.31,76977.34,0.5,-0.50088,0.00023,30.51602]
[1779470982776,22.31,76977.34,0.5,-0.50088,0.00023,30.51602]
[1779470983100,22.31,76977.34,0.5,-0.50088,0.00023,30.51602]
[1779470983141,22.31,76977.34,0.5,-0.50088,0.00023,30.51602]
[1779470983177,22.31,76977.34,0.5,-0.50088,0.00023,30.51602]
[1779470983585,22.31,76977.34,0.5,-0.50088,0.00023,30.51602]
[1779470983643,22.31,76977.34,0.5,-0.50088,0.00023,30.51602]
[1779470983669,22.31,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470983979,22.31,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470984038,22.31,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470984209,22.31,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470984264,22.31,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470984605,22.3,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470985301,22.3,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470985338,22.3,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470985492,22.3,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470985673,22.3,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470985692,22.3,76987.01,0.5,-0.49862,0.00023,30.51975]
[1779470985789,22.3,76992.47,0.5,-0.49734,0.00023,30.52141]
[1779470986720,22.3,76992.47,0.5,-0.49734,0.00023,30.52141]
[1779470987642,22.3,76992.47,0.5,-0.49734,0.00023,30.52141]
[1779470987747,22.3,76966.05,0.5,-0.50352,0.00023,30.51043]
[1779470987834,22.3,76966.05,0.5,-0.50352,0.00023,30.51043]
[1779470988698,22.3,76966.05,0.5,-0.50352,0.00023,30.51043]
[1779470989674,22.3,76959.33,0.5,-0.50509,0.00023,30.50647]
[1779470991074,22.3,76962.68,0.5,-0.50431,0.00023,30.50851]
[1779470992692,22.3,76978.03,0.5,-0.50072,0.00023,30.51632]
[1779470993700,22.3,76989.18,0.5,-0.49811,0.00023,30.52045]
[1779470994338,22.3,76989.18,0.5,-0.49811,0.00023,30.52045]
[1779470994390,22.3,76989.18,0.5,-0.49811,0.00023,30.52045]
[1779470994707,22.3,76988.02,0.5,-0.49838,0.00023,30.52008]
[1779470997161,22.3,76984.78,0.5,-0.49914,0.00023,30.51897]
[1779470997170,22.3,76984.78,0.5,-0.49914,0.00023,30.51897]
[1779470997177,22.3,76984.78,0.5,-0.49914,0.00023,30.51897]
[1779470997787,22.3,76988.27,0.5,-0.49832,0.00023,30.52016]
[1779471000316,22.3,76990.27,0.5,-0.49786,0.00023,30.52078]
[1779471000371,22.3,76990.27,0.5,-0.49786,0.00023,30.52078]
[1779471000441,22.3,76990.27,0.5,-0.49786,0.00023,30.52078]
[1779471000468,22.3,76990.27,0.5,-0.49786,0.00023,30.52078]
[1779471000710,22.3,76990.27,0.5,-0.49786,0.00023,30.52078]
[1779471000756,22.3,76987.42,0.5,-0.49852,0.00023,30.51988]
[1779471002259,22.3,76991.94,0.5,-0.49747,0.00023,30.52127]
[1779471002514,22.3,76991.94,0.5,-0.49747,0.00023,30.52127]
[1779471002772,22.3,77013.17,0.5,-0.4925,0.00023,30.52491]
[1779471002875,22.3,77013.17,0.5,-0.4925,0.00023,30.52491]
[1779471003009,22.3,77013.17,0.5,-0.4925,0.00023,30.52491]
[1779471003305,22.3,77013.17,0.5,-0.4925,0.00023,30.52491]
[1779471003333,22.3,77013.17,0.5,-0.4925,0.00023,30.52491]
[1779471003772,22.3,77013.37,0.5,-0.49245,0.00023,30.52492]
[1779471004239,22.3,77013.37,0.5,-0.49245,0.00023,30.52492]
[1779471004779,22.3,77011.53,0.5,-0.49288,0.00023,30.52479]
[1779471005471,22.3,77011.53,0.5,-0.49288,0.00023,30.52479]
[1779471005581,22.3,77011.53,0.5,-0.49288,0.00023,30.52479]
[1779471005785,22.3,77009.12,0.5,-0.49345,0.00023,30.52458]
[1779471006267,22.3,77009.12,0.5,-0.49345,0.00023,30.52458]
[1779471006792,22.3,77006.57,0.5,-0.49404,0.00023,30.52428]
[1779471006920,22.3,77006.57,0.5,-0.49404,0.00023,30.52428]
[1779471006946,22.3,77006.57,0.5,-0.49404,0.00023,30.52428]
[1779471007207,22.3,77006.57,0.5,-0.49404,0.00023,30.52428]
[1779471007237,22.3,77006.57,0.5,-0.49404,0.00023,30.52428]
[1779471007799,22.3,77002.39,0.5,-0.49502,0.00023,30.52365]
[1779471008806,22.3,76995.45,0.5,-0.49664,0.00023,30.52219]
[1779471010390,22.3,76992.42,0.5,-0.49735,0.00023,30.5214]
[1779471010421,22.3,76992.42,0.5,-0.49735,0.00023,30.5214]
[1779471010829,22.3,76997.59,0.5,-0.49614,0.00023,30.5227]
[1779471014308,22.3,77000.72,0.5,-0.49541,0.00023,30.52334]
[1779471014316,22.3,77000.72,0.5,-0.49541,0.00023,30.52334]
[1779471014320,22.3,77000.72,0.5,-0.49541,0.00023,30.52334]
[1779471014776,22.3,77001.4,0.5,-0.49525,0.00023,30.52347]
[1779471017115,22.3,76999.1,0.5,-0.49579,0.00023,30.52302]
[1779471017126,22.3,76999.1,0.5,-0.49579,0.00023,30.52302]
[1779471017147,22.3,76995.75,0.5,-0.49657,0.00023,30.52227]
[1779471018673,22.3,76995.75,0.5,-0.49657,0.00023,30.52227]
[1779471018679,22.3,76994.85,0.5,-0.49678,0.00023,30.52205]
[1779471022858,22.3,76986.19,0.5,-0.49881,0.00023,30.51947]
[1779471024482,22.3,76986.19,0.5,-0.49881,0.00023,30.51947]
[1779471024519,22.3,76986.19,0.5,-0.49881,0.00023,30.51947]
[1779471024735,22.3,76986.19,0.5,-0.49881,0.00023,30.51947]
[1779471024794,22.3,76975.66,0.5,-0.50127,0.00023,30.51527]
[1779471024918,22.3,76975.66,0.5,-0.50127,0.00023,30.51527]
[1779471025041,22.3,76975.66,0.5,-0.50127,0.00023,30.51527]
[1779471025057,22.3,76975.66,0.5,-0.50127,0.00023,30.51527]
[1779471025827,22.3,76969.87,0.5,-0.50263,0.00023,30.51247]
[1779471026866,22.3,76969.87,0.5,-0.50263,0.00023,30.51247]
[1779471027720,22.3,76969.87,0.5,-0.50263,0.00023,30.51247]
[1779471027836,22.3,76969.87,0.5,-0.50263,0.00023,30.51247]
[1779471027837,22.3,76963.02,0.5,-0.50423,0.00023,30.50871]
[1779471028905,22.3,76957.34,0.5,-0.50556,0.00023,30.50521]
[1779471028912,22.3,76957.34,0.5,-0.50556,0.00023,30.50521]
[1779471028935,22.3,76957.34,0.5,-0.50556,0.00023,30.50521]
[1779471028970,22.3,76957.34,0.5,-0.50556,0.00023,30.50521]
[1779471029937,22.3,76957.34,0.5,-0.50556,0.00023,30.50521]
[1779471029995,22.3,76957.34,0.5,-0.50556,0.00023,30.50521]
[1779471030968,22.3,76952.86,0.5,-0.50661,0.00023,30.50221]
[1779471030974,22.3,76952.86,0.5,-0.50661,0.00023,30.50221]
[1779471031008,22.3,76952.86,0.5,-0.50661,0.00023,30.50221]
[1779471031874,22.3,76950.7,0.5,-0.50711,0.00023,30.49775]
[1779471033849,22.3,76943.55,0.5,-0.50879,0.00023,30.49237]
[1779471038859,22.3,76946.12,0.5,-0.50819,0.00023,30.49436]
[1779471040032,22.29,76949.06,0.5,-0.5075,0.00023,30.49655]
[1779471040041,22.29,76949.06,0.5,-0.5075,0.00023,30.49655]
[1779471040134,22.29,76953.79,0.5,-0.50639,0.00023,30.4999]
[1779471045212,22.29,76953.71,0.5,-0.50641,0.00023,30.49985]
[1779471046536,22.29,76954.36,0.5,-0.50626,0.00023,30.50029]
[1779471046570,22.29,76954.36,0.5,-0.50626,0.00023,30.50029]
[1779471046808,22.29,76954.36,0.5,-0.50626,0.00023,30.50029]
[1779471046854,22.29,76954.36,0.5,-0.50626,0.00023,30.50029]
[1779471046892,22.29,76952.32,0.5,-0.50674,0.00023,30.49888]
[1779471047797,22.29,76940.95,0.5,-0.5094,0.00023,30.49026]
[1779471049462,22.29,76940.95,0.5,-0.5094,0.00023,30.49026]
[1779471049806,22.29,76940.95,0.5,-0.5094,0.00023,30.49026]
[1779471049822,22.29,76940.95,0.5,-0.5094,0.00023,30.49026]
[1779471049891,22.29,76940.25,0.5,-0.50957,0.00023,30.48968]
[1779471055160,22.28,76941.8,0.5,-0.50921,0.00023,30.49094]
[1779471058189,22.28,76943.54,0.5,-0.5088,0.00023,30.49233]
[1779471059688,22.28,76943.39,0.5,-0.50884,0.00023,30.49221]
[1779471059855,22.28,76932.27,0.5,-0.51144,0.00023,30.48274]
[1779471060805,22.28,76930.37,0.5,-0.51189,0.00023,30.48099]
[1779471063546,22.28,76930.48,0.5,-0.51186,0.00023,30.4811]
[1779471063778,22.28,76930.48,0.5,-0.51186,0.00023,30.4811]
[1779471063823,22.28,76930.48,0.5,-0.51186,0.00023,30.4811]
[1779471063873,22.28,76928.87,0.5,-0.51224,0.00023,30.47959]
[1779471068890,22.28,76926.67,0.5,-0.51276,0.00023,30.47748]
[1779471073918,22.28,76922.11,0.5,-0.51382,0.00023,30.47296]
[1779471078931,22.28,76921.05,0.5,-0.51407,0.00023,30.47187]
[1779471083956,22.28,76920.14,0.5,-0.51428,0.00023,30.47094]
[1779471088680,22.28,76919.36,0.5,-0.51446,0.00023,30.47013]
[1779471088733,22.28,76919.36,0.5,-0.51446,0.00023,30.47013]
[1779471089275,22.28,76919.12,0.5,-0.51452,0.00023,30.46988]
[1779471089440,22.28,76919.12,0.5,-0.51452,0.00023,30.46988]
[1779471089462,22.28,76919.12,0.5,-0.51452,0.00023,30.46988]
[1779471089639,22.28,76919.12,0.5,-0.51452,0.00023,30.46988]
[1779471089649,22.28,76925.57,0.5,-0.51301,0.00023,30.47642]
[1779471091520,22.28,76925.57,0.5,-0.51301,0.00023,30.47642]
[1779471091533,22.28,76925.57,0.5,-0.51301,0.00023,30.47642]
[1779471092504,22.28,76930.69,0.5,-0.51181,0.00023,30.47836]
[1779471092598,22.28,76930.69,0.5,-0.51181,0.00023,30.47836]
[1779471092599,22.28,76930.69,0.5,-0.51181,0.00023,30.47836]
[1779471092733,22.28,76930.69,0.5,-0.51181,0.00023,30.47836]
[1779471092771,22.28,76930.69,0.5,-0.51181,0.00023,30.47836]
[1779471092777,22.28,76933.61,0.5,-0.51113,0.00023,30.48102]
[1779471095601,22.28,76942.33,0.5,-0.50909,0.00023,30.48843]
[1779471097236,22.28,76942.33,0.5,-0.50909,0.00023,30.48843]
[1779471097305,22.28,76942.33,0.5,-0.50909,0.00023,30.48843]
[1779471098634,22.28,76940.56,0.5,-0.5095,0.00023,30.48699]
[1779471098868,22.28,76940.56,0.5,-0.5095,0.00023,30.48699]
[1779471098904,22.28,76940.56,0.5,-0.5095,0.00023,30.48699]
[1779471099717,22.28,76936.6,0.5,-0.51043,0.00023,30.48364]
[1779471099771,22.28,76930.1,0.5,-0.51195,0.00023,30.47781]
[1779471101721,22.28,76930.1,0.5,-0.51195,0.00023,30.47781]
[1779471101819,22.28,76927.15,0.5,-0.51264,0.00023,30.47501]
[1779471102077,22.28,76927.15,0.5,-0.51264,0.00023,30.47501]
[1779471102133,22.28,76927.15,0.5,-0.51264,0.00023,30.47501]
[1779471102175,22.28,76927.15,0.5,-0.51264,0.00023,30.47501]
[1779471102494,22.28,76927.01,0.5,-0.51267,0.00023,30.47488]
[1779471103765,22.28,76917.91,0.5,-0.5148,0.00023,30.46567]
[1779471104233,22.28,76917.91,0.5,-0.5148,0.00023,30.46567]
[1779471104899,22.28,76918.06,0.5,-0.51477,0.00023,30.46582]
[1779471106602,22.28,76917.78,0.5,-0.51483,0.00023,30.46553]
[1779471106955,22.28,76917.78,0.5,-0.51483,0.00023,30.46553]
[1779471106926,22.28,76917.78,0.5,-0.51483,0.00023,30.46553]
[1779471106969,22.28,76917.78,0.5,-0.51483,0.00023,30.46553]
[1779471107389,22.28,76917.78,0.5,-0.51483,0.00023,30.46553]
[1779471107640,22.28,76917.78,0.5,-0.51483,0.00023,30.46553]
[1779471107680,22.28,76917.78,0.5,-0.51483,0.00023,30.46553]
[1779471107744,22.28,76917.78,0.5,-0.51483,0.00023,30.46553]
[1779471107858,22.28,76917.78,0.5,-0.51483,0.00023,30.46553]
[1779471107931,22.28,76902.02,0.5,-0.51852,0.00023,30.4475]
[1779471108086,22.28,76902.02,0.5,-0.51852,0.00023,30.4475]
[1779471108123,22.28,76902.02,0.5,-0.51852,0.00023,30.4475]
[1779471109542,22.28,76900.59,0.5,-0.51886,0.00023,30.44573]
[1779471110425,22.28,76900.59,0.5,-0.51886,0.00023,30.44573]
[1779471110550,22.28,76899.55,0.5,-0.5191,0.00023,30.44443]
[1779471112238,22.28,76898.17,0.5,-0.51943,0.00023,30.4427]
[1779471112786,22.28,76896.84,0.5,-0.51974,0.00023,30.441]
[1779471114505,22.28,76896.84,0.5,-0.51974,0.00023,30.441]
[1779471114533,22.28,76896.84,0.5,-0.51974,0.00023,30.441]
[1779471115077,22.28,76898.35,0.5,-0.51938,0.00023,30.44292]
[1779471115130,22.28,76898.35,0.5,-0.51938,0.00023,30.44292]
[1779471115168,22.28,76898.35,0.5,-0.51938,0.00023,30.44292]
[1779471115196,22.28,76898.35,0.5,-0.51938,0.00023,30.44292]
[1779471117173,22.28,76903.17,0.5,-0.51826,0.00023,30.44889]
[1779471117253,22.28,76903.17,0.5,-0.51826,0.00023,30.44889]
[1779471119615,22.28,76894.35,0.5,-0.52032,0.00023,30.43777]
[1779471124732,22.28,76893.98,0.5,-0.52041,0.00023,30.43727]
[1779471124740,22.28,76893.98,0.5,-0.52041,0.00023,30.43727]
[1779471124751,22.28,76893.98,0.5,-0.52041,0.00023,30.43727]
[1779471124820,22.28,76898.96,0.5,-0.51925,0.00023,30.44367]
[1779471127813,22.28,76911.28,0.5,-0.51636,0.00023,30.45839]
[1779471128136,22.28,76911.28,0.5,-0.51636,0.00023,30.45839]
[1779471128366,22.28,76911.28,0.5,-0.51636,0.00023,30.45839]
[1779471128401,22.28,76911.28,0.5,-0.51636,0.00023,30.45839]
[1779471128565,22.28,76911.28,0.5,-0.51636,0.00023,30.45839]
[1779471128578,22.28,76911.28,0.5,-0.51636,0.00023,30.45839]
[1779471128680,22.28,76911.28,0.5,-0.51636,0.00023,30.45839]
[1779471130699,22.28,76914.58,0.5,-0.51559,0.00023,30.46207]
[1779471133741,22.28,76912.23,0.5,-0.51613,0.00023,30.45948]
[1779471133763,22.28,76912.23,0.5,-0.51613,0.00023,30.45948]
[1779471139762,22.28,76908.02,0.5,-0.51712,0.00023,30.45468]
[1779471140040,22.28,76908.02,0.5,-0.51712,0.00023,30.45468]
[1779471140513,22.28,76908.02,0.5,-0.51712,0.00023,30.45468]
[1779471140689,22.28,76908.02,0.5,-0.51712,0.00023,30.45468]
[1779471140754,22.28,76908.02,0.5,-0.51712,0.00023,30.45468]
[1779471140952,22.28,76887.18,0.5,-0.52199,0.00023,30.42815]
[1779471141227,22.28,76887.18,0.5,-0.52199,0.00023,30.42815]
[1779471141261,22.28,76887.18,0.5,-0.52199,0.00023,30.42815]
[1779471141914,22.28,76887.18,0.5,-0.52199,0.00023,30.42815]
[1779471141951,22.28,76877.26,0.5,-0.52432,0.00023,30.41393]
[1779471142034,22.28,76877.26,0.5,-0.52432,0.00023,30.41393]
[1779471142351,22.28,76877.26,0.5,-0.52432,0.00023,30.41393]
[1779471142388,22.28,76877.26,0.5,-0.52432,0.00023,30.41393]
[1779471142782,22.28,76877.24,0.5,-0.52432,0.00023,30.4139]
[1779471143789,22.28,76865.65,0.5,-0.52703,0.00023,30.39598]
[1779471144796,22.28,76864.63,0.5,-0.52727,0.00023,30.39434]
[1779471145191,22.28,76864.63,0.5,-0.52727,0.00023,30.39434]
[1779471145408,22.28,76864.63,0.5,-0.52727,0.00023,30.39434]
[1779471146507,22.28,76863.82,0.5,-0.52746,0.00023,30.39302]
[1779471146816,22.28,76863.82,0.5,-0.52746,0.00023,30.39302]
[1779471147571,22.28,76863.82,0.5,-0.52746,0.00023,30.39302]
[1779471148898,22.28,76861.67,0.5,-0.52796,0.00023,30.38951]
[1779471151015,22.29,76867.8,0.5,-0.52652,0.00023,30.39943]
[1779471153034,22.29,76861.34,0.5,-0.52804,0.00023,30.38604]
[1779471154680,22.29,76862.09,0.5,-0.52786,0.00023,30.38728]
[1779471154961,22.29,76861.5,0.5,-0.528,0.00023,30.38631]
[1779471160034,22.29,76860.67,0.5,-0.52819,0.00023,30.38495]
[1779471165059,22.29,76864.8,0.5,-0.52722,0.00023,30.39173]
[1779471169009,22.29,76858.88,0.5,-0.5286,0.00023,30.382]
[1779471174025,22.3,76858.55,0.5,-0.52868,0.00023,30.38147]
[1779471176025,22.3,76866.54,0.5,-0.52681,0.00023,30.39456]
[1779471178314,22.29,76868.13,0.5,-0.52644,0.00023,30.39706]
[1779471178350,22.29,76868.13,0.5,-0.52644,0.00023,30.39706]
[1779471184083,22.29,76870.93,0.5,-0.5258,0.00023,30.4014]
[1779471189114,22.28,76867.01,0.5,-0.52672,0.00023,30.3952]
[1779471191130,22.28,76858.51,0.5,-0.52871,0.00023,30.38129]
[1779471194151,22.28,76864.84,0.5,-0.52723,0.00023,30.39172]
[1779471199950,22.28,76865.09,0.5,-0.52717,0.00023,30.39212]
[1779471205744,22.28,76865.11,0.5,-0.52717,0.00023,30.39213]
[1779471207861,22.28,76855.98,0.5,-0.5293,0.00023,30.37697]
[1779471207900,22.28,76855.98,0.5,-0.5293,0.00023,30.37697]
[1779471207914,22.28,76849.77,0.5,-0.53075,0.00023,30.36617]
[1779471211270,22.28,76848.61,0.5,-0.53103,0.00023,30.36118]
[1779471216307,22.29,76847.44,0.5,-0.53129,0.00023,30.35912]
[1779471217718,22.29,76847.44,0.5,-0.53129,0.00023,30.35912]
[1779471217736,22.29,76847.44,0.5,-0.53129,0.00023,30.35912]
[1779471217777,22.29,76866.48,0.5,-0.52684,0.00023,30.39144]
[1779471218319,22.29,76866.48,0.5,-0.52684,0.00023,30.39145]
[1779471221484,22.29,76869.57,0.5,-0.52612,0.00023,30.39633]
[1779471222080,22.29,76869.94,0.5,-0.52603,0.00023,30.3969]
[1779471227091,22.28,76870.22,0.5,-0.52597,0.00023,30.39731]
[1779471232102,22.28,76869.19,0.5,-0.52622,0.00023,30.39566]
[1779471237119,22.28,76865.29,0.5,-0.52714,0.00023,30.38944]
[1779471242137,22.27,76864.53,0.5,-0.52732,0.00023,30.38819]
[1779471247159,22.27,76865.01,0.5,-0.52721,0.00023,30.38895]
[1779471252168,22.27,76863.86,0.5,-0.52748,0.00023,30.38707]
[1779471257172,22.27,76865.43,0.5,-0.52711,0.00023,30.38961]
[1779471258222,22.27,76864.86,0.5,-0.52725,0.00023,30.38869]
[1779471259104,22.27,76862.87,0.5,-0.52771,0.00023,30.38545]
[1779471264125,22.27,76865.14,0.5,-0.52718,0.00023,30.38914]
[1779471269141,22.27,76865.42,0.5,-0.52712,0.00023,30.38959]
[1779471270957,22.27,76864.66,0.5,-0.52729,0.00023,30.38837]
[1779471270979,22.27,76864.66,0.5,-0.52729,0.00023,30.38837]
[1779471270994,22.27,76864.66,0.5,-0.52729,0.00023,30.38837]
[1779471271066,22.27,76864.66,0.5,-0.52729,0.00023,30.38837]
[1779471271112,22.27,76864.66,0.5,-0.52729,0.00023,30.38837]
[1779471271133,22.27,76864.44,0.5,-0.52735,0.00023,30.38506]
[1779471271265,22.27,76864.44,0.5,-0.52735,0.00023,30.38506]
[1779471274417,22.27,76870.7,0.5,-0.52588,0.00023,30.39501]
[1779471275962,22.27,76871.65,0.5,-0.52566,0.00023,30.39648]
[1779471275992,22.27,76871.65,0.5,-0.52566,0.00023,30.39648]
[1779471276017,22.27,76871.65,0.5,-0.52566,0.00023,30.39648]
[1779471276034,22.27,76871.65,0.5,-0.52566,0.00023,30.39648]
[1779471276868,22.27,76883.75,0.5,-0.52283,0.00023,30.41442]
[1779471278033,22.27,76883.75,0.5,-0.52283,0.00023,30.41442]
[1779471278061,22.27,76883.75,0.5,-0.52283,0.00023,30.41442]
[1779471278106,22.27,76887.97,0.5,-0.52184,0.00023,30.42032]
[1779471278445,22.27,76887.97,0.5,-0.52184,0.00023,30.42032]
[1779471278665,22.27,76887.97,0.5,-0.52184,0.00023,30.42032]
[1779471278685,22.27,76887.97,0.5,-0.52184,0.00023,30.42032]
[1779471278866,22.27,76887.97,0.5,-0.52184,0.00023,30.42032]
[1779471278895,22.27,76887.97,0.5,-0.52184,0.00023,30.42032]
[1779471278908,22.27,76889.25,0.5,-0.52154,0.00023,30.42207]
[1779471280960,22.27,76889.62,0.5,-0.52145,0.00023,30.42257]
[1779471281014,22.27,76891.59,0.5,-0.52099,0.00023,30.42522]
[1779471286276,22.27,76893.32,0.5,-0.52059,0.00023,30.42751]
[1779471291832,22.26,76900.26,0.5,-0.51897,0.00023,30.4364]
[1779471296868,22.26,76901.16,0.5,-0.51876,0.00023,30.43752]
[1779471302155,22.26,76900.84,0.5,-0.51883,0.00023,30.43712]
[1779471303947,22.26,76891.82,0.5,-0.52095,0.00023,30.42549]
[1779471305490,22.26,76892.5,0.5,-0.52079,0.00023,30.4264]
[1779471305512,22.26,76892.5,0.5,-0.52079,0.00023,30.4264]
[1779471309039,22.26,76890.82,0.5,-0.52118,0.00023,30.42415]
[1779471316028,22.26,76900.0,0.5,-0.51903,0.00023,30.43606]
[1779471318231,22.26,76901.73,0.5,-0.51863,0.00023,30.4382]
[1779471319027,22.26,76902.05,0.5,-0.51855,0.00023,30.4386]
[1779471321040,22.26,76893.94,0.5,-0.52045,0.00023,30.42829]
[1779471323490,22.26,76891.53,0.5,-0.52102,0.00023,30.42509]
[1779471327155,22.26,76897.11,0.5,-0.51971,0.00023,30.43239]
[1779471327208,22.25,76897.68,0.5,-0.51958,0.00023,30.43311]
[1779471333124,22.25,76892.34,0.5,-0.52084,0.00023,30.4232]
[1779471334131,22.25,76901.01,0.5,-0.51881,0.00023,30.43435]
[1779471335138,22.25,76909.18,0.5,-0.51689,0.00023,30.44413]
[1779471337171,22.25,76908.17,0.5,-0.51713,0.00023,30.44296]
[1779471337198,22.25,76908.17,0.5,-0.51713,0.00023,30.44296]
[1779471339166,22.26,76914.67,0.5,-0.5156,0.00023,30.45032]
[1779471340549,22.26,76915.32,0.5,-0.51545,0.00023,30.45103]
[1779471341201,22.26,76916.1,0.5,-0.51526,0.00023,30.45188]
[1779471346209,22.26,76916.24,0.5,-0.51523,0.00023,30.45204]
[1779471351233,22.26,76914.81,0.5,-0.51556,0.00023,30.4505]
[1779471356260,22.27,76912.97,0.5,-0.51599,0.00023,30.44848]
[1779471361310,22.27,76911.49,0.5,-0.51633,0.00023,30.44683]
[1779471366245,22.27,76902.69,0.5,-0.51839,0.00023,30.4365]
[1779471369692,22.27,76903.61,0.5,-0.51817,0.00023,30.43762]
[1779471371248,22.27,76901.66,0.5,-0.51863,0.00023,30.43524]
[1779471376261,22.27,76898.93,0.5,-0.51927,0.00023,30.43184]
[1779471378205,22.27,76892.25,0.5,-0.52083,0.00023,30.42318]
[1779471379519,22.27,76890.68,0.5,-0.5212,0.00023,30.42108]
[1779471379537,22.27,76890.68,0.5,-0.5212,0.00023,30.42108]
[1779471380894,22.27,76890.75,0.5,-0.52119,0.00023,30.42117]
[1779471381172,22.27,76890.75,0.5,-0.52119,0.00023,30.42117]
[1779471381261,22.27,76890.01,0.5,-0.52136,0.00023,30.42017]
[1779471382890,22.27,76890.01,0.5,-0.52136,0.00023,30.42017]
[1779471383199,22.27,76878.37,0.5,-0.52409,0.00023,30.4037]
[1779471388581,22.27,76878.33,0.5,-0.5241,0.00023,30.40362]
[1779471393604,22.26,76885.02,0.5,-0.52254,0.00023,30.4103]
[1779471399588,22.26,76881.27,0.5,-0.52343,0.00023,30.40493]
[1779471404623,22.26,76880.95,0.5,-0.5235,0.00023,30.40445]
[1779471409657,22.26,76872.67,0.5,-0.52545,0.00023,30.39205]
[1779471414693,22.25,76877.91,0.5,-0.52423,0.00023,30.39994]
[1779471419727,22.25,76882.39,0.5,-0.52318,0.00023,30.40646]
[1779471424764,22.25,76882.46,0.5,-0.52317,0.00023,30.40655]
[1779471426819,22.25,76876.18,0.5,-0.52464,0.00023,30.39731]
[1779471432114,22.24,76877.47,0.5,-0.52434,0.00023,30.39923]
[1779471437514,22.24,76883.14,0.5,-0.52302,0.00023,30.40747]
[1779471437855,22.24,76890.94,0.5,-0.52119,0.00023,30.4183]
[1779471440710,22.24,76894.65,0.5,-0.52032,0.00023,30.42322]
[1779471440876,22.24,76894.87,0.5,-0.52027,0.00023,30.42351]
[1779471446921,22.24,76897.64,0.5,-0.51962,0.00023,30.42708]
[1779471448613,22.24,76897.49,0.5,-0.51966,0.00023,30.42689]
[1779471448798,22.24,76897.49,0.5,-0.51966,0.00023,30.42689]
[1779471448964,22.24,76897.49,0.5,-0.51966,0.00023,30.42689]
[1779471449137,22.24,76897.49,0.5,-0.51966,0.00023,30.42689]
[1779471449145,22.24,76897.49,0.5,-0.51966,0.00023,30.42689]
[1779471449317,22.24,76901.07,0.5,-0.51882,0.00023,30.4314]
[1779471454331,22.23,76899.51,0.5,-0.51919,0.00023,30.4265]
[1779471457302,22.23,76908.24,0.5,-0.51714,0.00023,30.43708]
[1779471462311,22.23,76903.12,0.5,-0.51834,0.00023,30.43095]
[1779471467317,22.23,76903.72,0.5,-0.51821,0.00023,30.43167]
[1779471472328,22.23,76902.98,0.5,-0.51838,0.00023,30.43077]
[1779471477338,22.23,76903.78,0.5,-0.51819,0.00023,30.43174]
[1779471482366,22.23,76902.75,0.5,-0.51843,0.00023,30.43049]
[1779471487369,22.23,76902.4,0.5,-0.51852,0.00023,30.43005]
[1779471492381,22.22,76902.98,0.5,-0.51839,0.00023,30.43075]
[1779471497384,22.22,76902.51,0.5,-0.5185,0.00023,30.43016]
[1779471502404,22.22,76900.62,0.5,-0.51895,0.00023,30.42782]
[1779471507418,22.22,76900.8,0.5,-0.5189,0.00023,30.42804]
[1779471511635,22.22,76901.25,0.5,-0.5188,0.00023,30.42566]
[1779471511682,22.22,76901.25,0.5,-0.5188,0.00023,30.42566]
[1779471511751,22.22,76901.25,0.5,-0.5188,0.00023,30.42566]
[1779471511833,22.22,76901.25,0.5,-0.5188,0.00023,30.42566]
[1779471511952,22.22,76901.25,0.5,-0.5188,0.00023,30.42566]
[1779471512004,22.22,76901.25,0.5,-0.5188,0.00023,30.42566]
[1779471512190,22.22,76901.25,0.5,-0.5188,0.00023,30.42566]
[1779471512242,22.22,76901.25,0.5,-0.5188,0.00023,30.42566]
[1779471512267,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471512415,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471512454,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471512690,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471512722,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471512965,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471512992,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471513190,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471513224,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471513411,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471513521,22.22,76900.64,0.5,-0.51894,0.00023,30.4249]
[1779471515818,22.22,76901.46,0.5,-0.51875,0.00023,30.42592]
[1779471516140,22.22,76903.49,0.5,-0.51827,0.00023,30.42842]
[1779471517291,22.22,76903.49,0.5,-0.51827,0.00023,30.42842]
[1779471519865,22.22,76900.57,0.5,-0.51896,0.00023,30.42482]
[1779471520309,22.22,76900.25,0.5,-0.51903,0.00023,30.42442]
[1779471525315,22.22,76901.85,0.5,-0.51866,0.00023,30.42641]
[1779471525352,22.22,76912.4,0.5,-0.51618,0.00023,30.43885]
[1779471526321,22.22,76912.22,0.5,-0.51622,0.00023,30.43865]
[1779471526527,22.22,76912.22,0.5,-0.51622,0.00023,30.43865]
[1779471526565,22.22,76912.22,0.5,-0.51622,0.00023,30.43865]
[1779471531537,22.22,76901.54,0.5,-0.51873,0.00023,30.42604]
[1779471536573,22.22,76900.47,0.5,-0.51898,0.00023,30.42471]
[1779471541612,22.22,76901.12,0.5,-0.51882,0.00023,30.42552]
[1779471546647,22.23,76902.06,0.5,-0.5186,0.00023,30.42669]
[1779471552120,22.23,76906.23,0.5,-0.51762,0.00023,30.43173]
[1779471554587,22.23,76912.73,0.5,-0.5161,0.00023,30.43923]
[1779471555411,22.23,76915.11,0.5,-0.51554,0.00023,30.44187]
[1779471560427,22.23,76915.64,0.5,-0.51541,0.00023,30.44246]
[1779471561107,22.23,76915.56,0.5,-0.51543,0.00023,30.44237]
[1779471561140,22.23,76915.56,0.5,-0.51543,0.00023,30.44237]
[1779471561165,22.23,76915.56,0.5,-0.51543,0.00023,30.44237]
[1779471561389,22.23,76915.56,0.5,-0.51543,0.00023,30.44237]
[1779471561233,22.23,76915.77,0.5,-0.51538,0.00023,30.4426]
[1779471566844,22.23,76916.42,0.5,-0.51522,0.00023,30.44332]
[1779471568804,22.24,76925.77,0.5,-0.51302,0.00023,30.45296]
[1779471572904,22.24,76925.31,0.5,-0.51313,0.00023,30.44957]
[1779471572948,22.24,76925.31,0.5,-0.51313,0.00023,30.44957]
[1779471573646,22.24,76927.79,0.5,-0.51255,0.00023,30.45199]
[1779471573715,22.24,76927.79,0.5,-0.51255,0.00023,30.45199]
[1779471573864,22.24,76927.79,0.5,-0.51255,0.00023,30.45199]
[1779471573888,22.24,76927.79,0.5,-0.51255,0.00023,30.45199]
[1779471573899,22.24,76932.91,0.5,-0.51135,0.00023,30.45676]
[1779471575975,22.24,76932.91,0.5,-0.51135,0.00023,30.45676]
[1779471576007,22.24,76933.53,0.5,-0.5112,0.00023,30.45733]
[1779471577997,22.24,76933.53,0.5,-0.5112,0.00023,30.45733]
[1779471578214,22.24,76933.53,0.5,-0.5112,0.00023,30.45733]
[1779471578292,22.24,76933.0,0.5,-0.51132,0.00023,30.45685]
[1779471581111,22.24,76938.12,0.5,-0.51012,0.00023,30.46135]
[1779471581325,22.24,76939.94,0.5,-0.50969,0.00023,30.46288]
[1779471586929,22.25,76940.5,0.5,-0.50956,0.00023,30.46335]
[1779471589591,22.25,76941.11,0.5,-0.50941,0.00023,30.46385]
[1779471590458,22.25,76936.93,0.5,-0.5104,0.00023,30.46033]
[1779471592227,22.25,76933.54,0.5,-0.51119,0.00023,30.45735]
[1779471592441,22.25,76931.19,0.5,-0.51174,0.00023,30.45521]
[1779471598007,22.25,76934.16,0.5,-0.51104,0.00023,30.45791]
[1779471603050,22.25,76935.07,0.5,-0.51083,0.00023,30.45872]
[1779471607270,22.26,76941.23,0.5,-0.50938,0.00023,30.46396]
[1779471613124,22.25,76946.37,0.5,-0.50818,0.00023,30.46802]
[1779471618158,22.25,76946.03,0.5,-0.50826,0.00023,30.46775]
[1779471623194,22.24,76950.91,0.5,-0.50712,0.00023,30.47137]
[1779471628231,22.24,76946.64,0.5,-0.50812,0.00023,30.46821]
[1779471630246,22.24,76940.02,0.5,-0.50967,0.00023,30.46294]
[1779471633269,22.24,76934.9,0.5,-0.51088,0.00023,30.45561]
[1779471639307,22.24,76932.63,0.5,-0.51141,0.00023,30.45358]
[1779471644345,22.25,76931.6,0.5,-0.51165,0.00023,30.45264]
[1779471649378,22.25,76929.52,0.5,-0.51213,0.00023,30.45071]
[1779471654422,22.25,76929.27,0.5,-0.51219,0.00023,30.45048]
[1779471659455,22.25,76927.61,0.5,-0.51258,0.00023,30.4489]
[1779471662476,22.26,76934.16,0.5,-0.51104,0.00023,30.45497]
[1779471663484,22.26,76940.79,0.5,-0.50948,0.00023,30.46066]
[1779471664700,22.26,76945.25,0.5,-0.50844,0.00023,30.46422]
[1779471664735,22.26,76945.25,0.5,-0.50844,0.00023,30.46422]
[1779471667773,22.26,76946.3,0.5,-0.50819,0.00023,30.46503]
[1779471668519,22.26,76947.85,0.5,-0.50783,0.00023,30.4662]
[1779471672564,22.26,76940.03,0.5,-0.50966,0.00023,30.46003]
[1779471672624,22.26,76940.03,0.5,-0.50966,0.00023,30.46003]
[1779471673163,22.26,76940.03,0.5,-0.50966,0.00023,30.46003]
[1779471673187,22.26,76940.03,0.5,-0.50966,0.00023,30.46003]
[1779471673219,22.26,76940.03,0.5,-0.50966,0.00023,30.46003]
[1779471673554,22.26,76939.42,0.5,-0.5098,0.00023,30.45952]
[1779471674560,22.26,76932.24,0.5,-0.51149,0.00023,30.45325]
[1779471676576,22.26,76926.19,0.5,-0.51291,0.00023,30.44754]
[1779471677915,22.26,76925.83,0.5,-0.51299,0.00023,30.44719]
[1779471683623,22.26,76924.99,0.5,-0.51318,0.00023,30.44638]
[1779471689668,22.27,76922.71,0.5,-0.51371,0.00023,30.44411]
[1779471694702,22.27,76923.37,0.5,-0.51356,0.00023,30.44184]
[1779471699737,22.28,76923.2,0.5,-0.51359,0.00023,30.44168]
[1779471704771,22.28,76924.56,0.5,-0.51327,0.00023,30.44304]
[1779471709807,22.28,76923.67,0.5,-0.51348,0.00023,30.44216]
[1779471710942,22.28,76923.67,0.5,-0.51348,0.00023,30.44216]
[1779471711040,22.28,76923.67,0.5,-0.51348,0.00023,30.44216]
[1779471711136,22.28,76923.83,0.5,-0.51344,0.00023,30.44233]
[1779471711950,22.28,76923.83,0.5,-0.51344,0.00023,30.44233]
[1779471711975,22.28,76923.83,0.5,-0.51344,0.00023,30.44233]
[1779471712058,22.28,76932.61,0.5,-0.51138,0.00023,30.45069]
[1779471714168,22.28,76932.95,0.5,-0.5113,0.00023,30.451]
[1779471714528,22.28,76935.02,0.5,-0.51082,0.00023,30.45284]
[1779471719877,22.28,76933.49,0.5,-0.51118,0.00023,30.45147]
[1779471720883,22.27,76925.47,0.5,-0.51306,0.00023,30.44393]
[1779471725328,22.27,76926.39,0.5,-0.51285,0.00023,30.44483]
[1779471725367,22.27,76926.39,0.5,-0.51285,0.00023,30.44483]
[1779471725498,22.27,76927.13,0.5,-0.51267,0.00023,30.44554]
[1779471725829,22.27,76927.13,0.5,-0.51267,0.00023,30.44554]
[1779471725845,22.27,76927.13,0.5,-0.51267,0.00023,30.44554]
[1779471726654,22.27,76927.13,0.5,-0.51267,0.00023,30.44555]
[1779471726956,22.27,76927.13,0.5,-0.51267,0.00023,30.44555]
[1779471726993,22.27,76927.13,0.5,-0.51267,0.00023,30.44555]
[1779471727270,22.27,76918.95,0.5,-0.51459,0.00023,30.4373]
[1779471728757,22.27,76918.45,0.5,-0.51471,0.00023,30.43678]
[1779471729624,22.27,76916.28,0.5,-0.51522,0.00023,30.43446]
[1779471729779,22.27,76916.28,0.5,-0.51522,0.00023,30.43446]
[1779471729793,22.27,76916.28,0.5,-0.51522,0.00023,30.43446]
[1779471729965,22.27,76916.28,0.5,-0.51522,0.00023,30.43446]
[1779471730572,22.27,76916.28,0.5,-0.51522,0.00023,30.43446]
[1779471730622,22.27,76915.76,0.5,-0.51534,0.00023,30.4339]
[1779471732570,22.28,76915.07,0.5,-0.5155,0.00023,30.43315]
[1779471732625,22.28,76915.07,0.5,-0.5155,0.00023,30.43315]
[1779471735392,22.28,76914.53,0.5,-0.51562,0.00023,30.43256]
[1779471735457,22.28,76913.62,0.5,-0.51584,0.00023,30.43156]
[1779471741026,22.28,76912.58,0.5,-0.51608,0.00023,30.43042]
[1779471744307,22.28,76912.23,0.5,-0.51616,0.00023,30.43003]
[1779471744406,22.28,76911.11,0.5,-0.51642,0.00023,30.42878]
[1779471747068,22.29,76904.57,0.5,-0.51795,0.00023,30.42116]
[1779471750247,22.29,76904.0,0.5,-0.51808,0.00023,30.42047]
[1779471751038,22.29,76903.78,0.5,-0.51813,0.00023,30.42021]
[1779471751115,22.29,76903.78,0.5,-0.51813,0.00023,30.42021]
[1779471751147,22.29,76903.78,0.5,-0.51813,0.00023,30.42021]
[1779471751365,22.29,76903.78,0.5,-0.51813,0.00023,30.42021]
[1779471751382,22.29,76903.78,0.5,-0.51813,0.00023,30.42021]
[1779471751454,22.29,76906.21,0.5,-0.51757,0.00023,30.42016]
[1779471751879,22.29,76906.21,0.5,-0.51757,0.00023,30.42016]
[1779471751990,22.29,76906.21,0.5,-0.51757,0.00023,30.42016]
[1779471752102,22.28,76906.21,0.5,-0.51757,0.00023,30.42016]
[1779471753883,22.28,76909.57,0.5,-0.51678,0.00023,30.42408]
[1779471753908,22.28,76909.57,0.5,-0.51678,0.00023,30.42408]
[1779471754118,22.28,76909.57,0.5,-0.51678,0.00023,30.42407]
[1779471755758,22.28,76908.76,0.5,-0.51697,0.00023,30.42314]
[1779471755789,22.28,76908.76,0.5,-0.51697,0.00023,30.42314]
[1779471755964,22.28,76908.76,0.5,-0.51697,0.00023,30.42314]
[1779471756452,22.28,76910.33,0.5,-0.51661,0.00023,30.42494]
[1779471757531,22.28,76910.33,0.5,-0.51661,0.00023,30.42494]
[1779471761888,22.28,76910.54,0.5,-0.51656,0.00023,30.42517]
[1779471762173,22.28,76911.27,0.5,-0.51639,0.00023,30.42599]
[1779471767207,22.27,76911.21,0.5,-0.51641,0.00023,30.42591]
[1779471772242,22.27,76911.28,0.5,-0.5164,0.00023,30.42597]
[1779471777277,22.27,76911.77,0.5,-0.51629,0.00023,30.42651]
[1779471782313,22.27,76915.56,0.5,-0.5154,0.00023,30.43071]
[1779471786047,22.27,76920.92,0.5,-0.51414,0.00023,30.43639]
[1779471789104,22.27,76921.45,0.5,-0.51401,0.00023,30.43694]
[1779471789108,22.27,76921.38,0.5,-0.51403,0.00023,30.43687]
[1779471794397,22.28,76921.35,0.5,-0.51403,0.00023,30.43685]
[1779471799431,22.28,76924.43,0.5,-0.5133,0.00023,30.43997]
[1779471804469,22.28,76923.11,0.5,-0.51361,0.00023,30.43866]
[1779471807258,22.29,76922.88,0.5,-0.51366,0.00023,30.43843]
[1779471807484,22.29,76922.88,0.5,-0.51366,0.00023,30.43843]
[1779471807527,22.29,76922.88,0.5,-0.51366,0.00023,30.43843]
[1779471807690,22.29,76922.88,0.5,-0.51366,0.00023,30.43843]
[1779471807540,22.29,76926.87,0.5,-0.51272,0.00023,30.44238]
[1779471808938,22.29,76926.87,0.5,-0.51272,0.00023,30.44238]
[1779471808969,22.29,76926.87,0.5,-0.51272,0.00023,30.44238]
[1779471809014,22.29,76926.87,0.5,-0.51272,0.00023,30.44238]
[1779471809509,22.29,76933.07,0.5,-0.51127,0.00023,30.44817]
[1779471814537,22.29,76935.77,0.5,-0.51064,0.00023,30.44763]
[1779471816517,22.29,76936.28,0.5,-0.51052,0.00023,30.44807]
[1779471816618,22.29,76937.28,0.5,-0.51028,0.00023,30.44893]
[1779471822594,22.29,76929.86,0.5,-0.51202,0.00023,30.44229]
[1779471827629,22.3,76925.5,0.5,-0.51304,0.00023,30.43812]
[1779471832663,22.3,76925.41,0.5,-0.51306,0.00023,30.43804]
[1779471837700,22.3,76925.76,0.5,-0.51297,0.00023,30.43839]
[1779471842737,22.3,76927.61,0.5,-0.51254,0.00023,30.44019]
[1779471845758,22.31,76933.85,0.5,-0.51107,0.00023,30.44596]
[1779471852792,22.31,76940.26,0.5,-0.50957,0.00023,30.45147]
[1779471857841,22.31,76941.12,0.5,-0.50937,0.00023,30.45218]
[1779471858848,22.31,76932.53,0.5,-0.51138,0.00023,30.44479]
[1779471863882,22.32,76928.6,0.5,-0.51229,0.00023,30.44115]
[1779471870932,22.32,76925.0,0.5,-0.51313,0.00023,30.43769]
[1779471877981,22.33,76923.24,0.5,-0.51354,0.00023,30.43301]
[1779471879210,22.33,76923.24,0.5,-0.51354,0.00023,30.43301]
[1779471879253,22.33,76923.24,0.5,-0.51354,0.00023,30.43301]
[1779471879541,22.33,76921.66,0.5,-0.51391,0.00023,30.43142]
[1779471879998,22.33,76921.66,0.5,-0.51391,0.00023,30.43142]
[1779471880554,22.33,76921.66,0.5,-0.51391,0.00023,30.43142]
[1779471880599,22.33,76915.01,0.5,-0.51546,0.00023,30.42441]
[1779471883023,22.33,76908.66,0.5,-0.51695,0.00023,30.4173]
[1779471888030,22.33,76907.89,0.5,-0.51713,0.00023,30.41641]
[1779471890150,22.33,76907.89,0.5,-0.51713,0.00023,30.41642]
[1779471890193,22.33,76907.89,0.5,-0.51713,0.00023,30.41642]
[1779471892134,22.33,76897.92,0.5,-0.51946,0.00023,30.40432]
[1779471892812,22.33,76894.85,0.5,-0.52017,0.00023,30.40038]
[1779471895500,22.33,76895.56,0.5,-0.52001,0.00023,30.4013]
[1779471895766,22.33,76895.51,0.5,-0.52002,0.00023,30.40123]
[1779471900790,22.33,76895.93,0.5,-0.51992,0.00023,30.40177]
[1779471905790,22.33,76898.24,0.5,-0.51939,0.00023,30.40471]
[1779471910794,22.33,76901.3,0.5,-0.51867,0.00023,30.40852]
[1779471915795,22.32,76897.9,0.5,-0.51947,0.00023,30.40426]
[1779471920808,22.32,76896.15,0.5,-0.51988,0.00023,30.40202]
[1779471925836,22.32,76897.99,0.5,-0.51945,0.00023,30.40436]
[1779471927899,22.32,76890.92,0.5,-0.52111,0.00023,30.39515]
[1779471929884,22.32,76885.21,0.5,-0.52244,0.00023,30.38732]
[1779471931453,22.32,76885.21,0.5,-0.52244,0.00023,30.38731]
[1779471931494,22.32,76885.21,0.5,-0.52244,0.00023,30.38731]
[1779471936495,22.32,76885.1,0.5,-0.52248,0.00023,30.3842]
[1779471936602,22.32,76885.1,0.5,-0.52248,0.00023,30.3842]
[1779471936611,22.32,76885.1,0.5,-0.52248,0.00023,30.3842]
[1779471936840,22.32,76885.1,0.5,-0.52248,0.00023,30.3842]
[1779471936710,22.32,76883.93,0.5,-0.52275,0.00023,30.38255]
[1779471938406,22.32,76876.55,0.5,-0.52448,0.00023,30.37182]
[1779471940458,22.31,76876.84,0.5,-0.52441,0.00023,30.37225]
[1779471940786,22.31,76878.15,0.5,-0.52411,0.00023,30.37418]
[1779471946463,22.31,76879.93,0.5,-0.5237,0.00023,30.37676]
[1779471953511,22.3,76877.59,0.5,-0.52425,0.00023,30.37328]
[1779471958547,22.3,76874.27,0.5,-0.52504,0.00023,30.36828]
[1779471961712,22.3,76874.33,0.5,-0.52503,0.00023,30.36835]
[1779471961772,22.3,76874.33,0.5,-0.52503,0.00023,30.36835]
[1779471961989,22.3,76871.25,0.5,-0.52575,0.00023,30.36363]
[1779471962893,22.29,76861.02,0.5,-0.52815,0.00023,30.34723]
[1779471963840,22.3,76853.31,0.5,-0.52995,0.00023,30.33416]
[1779471964447,22.3,76853.31,0.5,-0.52995,0.00023,30.33416]
[1779471964598,22.3,76853.31,0.5,-0.52995,0.00023,30.33416]
[1779471964643,22.3,76853.87,0.5,-0.52982,0.00023,30.33514]
[1779471971641,22.3,76858.99,0.5,-0.52861,0.00023,30.3439]
[1779471971943,22.3,76858.99,0.5,-0.52861,0.00023,30.3439]
[1779471972033,22.3,76859.34,0.5,-0.52853,0.00023,30.34449]
[1779471977389,22.3,76859.6,0.5,-0.52846,0.00023,30.34494]
[1779471982718,22.31,76858.81,0.5,-0.52864,0.00023,30.34365]
[1779471987753,22.31,76857.44,0.5,-0.52896,0.00023,30.34136]
[1779471992788,22.31,76857.56,0.5,-0.52893,0.00023,30.33863]
[1779471994229,22.31,76857.31,0.5,-0.52899,0.00023,30.33822]
[1779471994811,22.31,76857.31,0.5,-0.52899,0.00023,30.33822]
[1779471995817,22.31,76846.43,0.5,-0.53153,0.00023,30.31921]
[1779471996824,22.31,76845.27,0.5,-0.5318,0.00023,30.31711]
[1779471997890,22.31,76845.27,0.5,-0.5318,0.00023,30.31711]
[1779471997911,22.31,76845.27,0.5,-0.5318,0.00023,30.31711]
[1779472001079,22.31,76843.94,0.5,-0.53211,0.00023,30.31471]
[1779472001907,22.32,76842.94,0.5,-0.53234,0.00023,30.31289]
[1779472006919,22.32,76841.97,0.5,-0.53256,0.00023,30.31113]
[1779472011944,22.32,76839.39,0.5,-0.53316,0.00023,30.30636]
[1779472014376,22.32,76838.08,0.5,-0.53346,0.00023,30.30393]
[1779472014435,22.32,76838.08,0.5,-0.53346,0.00023,30.30393]
[1779472015958,22.33,76831.05,0.5,-0.5351,0.00023,30.2904]
[1779472017424,22.33,76829.53,0.5,-0.53546,0.00023,30.2874]
[1779472017968,22.33,76830.2,0.5,-0.5353,0.00023,30.28872]
[1779472019500,22.32,76826.88,0.5,-0.53608,0.00023,30.28211]
[1779472019946,22.32,76824.77,0.5,-0.53657,0.00023,30.27784]
[1779472022704,22.32,76819.41,0.5,-0.53782,0.00023,30.26681]
[1779472022730,22.32,76819.41,0.5,-0.53782,0.00023,30.26681]
[1779472022760,22.32,76830.45,0.5,-0.53525,0.00023,30.28918]
[1779472024380,22.32,76835.01,0.5,-0.53418,0.00023,30.29805]
[1779472025703,22.32,76835.01,0.5,-0.53418,0.00023,30.29805]
[1779472025899,22.32,76835.01,0.5,-0.53418,0.00023,30.29805]
[1779472030926,22.32,76836.7,0.5,-0.53379,0.00023,30.30128]
[1779472035950,22.32,76837.56,0.5,-0.53359,0.00023,30.30292]
[1779472040953,22.32,76838.73,0.5,-0.53331,0.00023,30.30514]
[1779472044903,22.32,76839.12,0.5,-0.53322,0.00023,30.30588]
[1779472044960,22.32,76839.68,0.5,-0.53309,0.00023,30.30693]
[1779472045119,22.32,76839.68,0.5,-0.53309,0.00023,30.30693]
[1779472045156,22.32,76839.68,0.5,-0.53309,0.00023,30.30693]
[1779472045265,22.32,76839.68,0.5,-0.53309,0.00023,30.30693]
[1779472045303,22.32,76839.68,0.5,-0.53309,0.00023,30.30693]
[1779472045404,22.32,76842.85,0.5,-0.53235,0.00023,30.31282]
[1779472048492,22.33,76847.63,0.5,-0.53123,0.00023,30.32152]
[1779472048965,22.33,76849.66,0.5,-0.53075,0.00023,30.32514]
[1779472050841,22.33,76849.51,0.5,-0.53079,0.00023,30.32488]
[1779472050991,22.33,76849.21,0.5,-0.53085,0.00023,30.32436]
[1779472056243,22.33,76853.52,0.5,-0.52984,0.00023,30.32899]
[1779472061277,22.34,76853.75,0.5,-0.52979,0.00023,30.32942]
[1779472066315,22.34,76858.5,0.5,-0.52867,0.00023,30.33751]
[1779472066352,22.34,76858.5,0.5,-0.52867,0.00023,30.33751]
[1779472072403,22.34,76862.85,0.5,-0.52765,0.00023,30.34475]
[1779472075942,22.35,76852.47,0.5,-0.53007,0.00023,30.32731]
[1779472077437,22.35,76846.53,0.5,-0.53145,0.00023,30.31681]
[1779472080459,22.35,76840.72,0.5,-0.5328,0.00023,30.30621]
[1779472083637,22.35,76834.07,0.5,-0.53435,0.00023,30.29364]
[1779472084130,22.35,76834.07,0.5,-0.53435,0.00023,30.29364]
[1779472084148,22.35,76834.07,0.5,-0.53435,0.00023,30.29364]
[1779472090063,22.35,76831.53,0.5,-0.53494,0.00023,30.28876]
[1779472092542,22.36,76838.15,0.5,-0.53339,0.00023,30.30149]
[1779472097578,22.36,76840.98,0.5,-0.53272,0.00023,30.30684]
[1779472102937,22.37,76840.25,0.5,-0.53288,0.00023,30.30553]
[1779472108655,22.37,76836.77,0.5,-0.53369,0.00023,30.29904]
[1779472114671,22.37,76834.94,0.5,-0.53411,0.00023,30.29264]
[1779472116484,22.37,76834.94,0.5,-0.53411,0.00023,30.29264]
[1779472116509,22.37,76834.94,0.5,-0.53411,0.00023,30.29264]
[1779472116923,22.37,76834.43,0.5,-0.53423,0.00023,30.29168]
[1779472119983,22.38,76826.8,0.5,-0.536,0.00023,30.27675]
[1779472120233,22.38,76826.8,0.5,-0.536,0.00023,30.27675]
[1779472120326,22.38,76826.8,0.5,-0.536,0.00023,30.27675]
[1779472120333,22.38,76826.8,0.5,-0.536,0.00023,30.27675]
[1779472120804,22.38,76826.8,0.5,-0.536,0.00023,30.27675]
[1779472120840,22.38,76826.8,0.5,-0.536,0.00023,30.27675]
[1779472120909,22.38,76826.8,0.5,-0.536,0.00023,30.27675]
[1779472120931,22.38,76826.8,0.5,-0.536,0.00023,30.27675]
[1779472121058,22.38,76826.8,0.5,-0.536,0.00023,30.27675]
[1779472121010,22.38,76814.24,0.5,-0.53893,0.00023,30.25084]
[1779472121091,22.38,76814.24,0.5,-0.53893,0.00023,30.25084]
[1779472121256,22.38,76814.24,0.5,-0.53893,0.00023,30.25084]
[1779472121300,22.38,76814.24,0.5,-0.53893,0.00023,30.25084]
[1779472121468,22.38,76814.24,0.5,-0.53893,0.00023,30.25084]
[1779472121520,22.38,76814.24,0.5,-0.53893,0.00023,30.25084]
[1779472121665,22.38,76814.24,0.5,-0.53893,0.00023,30.25084]
[1779472121697,22.38,76814.24,0.5,-0.53893,0.00023,30.25084]
[1779472121865,22.38,76814.24,0.5,-0.53893,0.00023,30.25084]
[1779472121959,22.38,76806.89,0.5,-0.54064,0.00023,30.23492]
[1779472122590,22.38,76806.89,0.5,-0.54064,0.00023,30.23492]
[1779472122902,22.38,76804.83,0.5,-0.54112,0.00023,30.23035]
[1779472125975,22.37,76788.41,0.5,-0.54494,0.00023,30.1924]
[1779472127619,22.38,76788.41,0.5,-0.54494,0.00023,30.19242]
[1779472128069,22.38,76788.0,0.5,-0.54503,0.00023,30.19146]
[1779472133088,22.38,76785.74,0.5,-0.54555,0.00023,30.18608]
[1779472134917,22.38,76781.97,0.5,-0.54643,0.00023,30.17691]
[1779472134936,22.38,76781.97,0.5,-0.54643,0.00023,30.17691]
[1779472135008,22.38,76780.05,0.5,-0.54687,0.00023,30.17219]
[1779472140883,22.38,76777.39,0.5,-0.54748,0.00023,30.16563]
[1779472144093,22.39,76784.06,0.5,-0.54593,0.00023,30.18214]
[1779472149947,22.39,76784.1,0.5,-0.54591,0.00023,30.18233]
[1779472154982,22.39,76781.98,0.5,-0.54639,0.00023,30.17723]
[1779472156530,22.39,76784.63,0.5,-0.54577,0.00023,30.18372]
[1779472157083,22.4,76753.37,0.5,-0.55303,0.00023,30.10286]
[1779472157584,22.4,76753.37,0.5,-0.55303,0.00023,30.10286]
[1779472157887,22.4,76753.37,0.5,-0.55303,0.00023,30.10286]
[1779472158096,22.4,76738.6,0.5,-0.55645,0.00023,30.06123]
[1779472158465,22.4,76738.6,0.5,-0.55645,0.00023,30.06123]
[1779472158628,22.4,76738.6,0.5,-0.55645,0.00023,30.06123]
[1779472158631,22.4,76738.6,0.5,-0.55645,0.00023,30.06123]
[1779472159018,22.4,76738.6,0.5,-0.55645,0.00023,30.06124]
[1779472159496,22.4,76738.6,0.5,-0.55645,0.00023,30.06124]
[1779472159536,22.4,76738.6,0.5,-0.55645,0.00023,30.06124]
[1779472159646,22.4,76738.6,0.5,-0.55645,0.00023,30.06124]
[1779472159664,22.4,76738.6,0.5,-0.55645,0.00023,30.06124]
[1779472159703,22.4,76738.6,0.5,-0.55645,0.00023,30.06124]
[1779472159825,22.4,76738.6,0.5,-0.55645,0.00023,30.06124]
[1779472159853,22.4,76738.6,0.5,-0.55645,0.00023,30.06124]
[1779472160027,22.4,76742.48,0.5,-0.55555,0.00023,30.07243]
[1779472162041,22.4,76748.59,0.5,-0.55412,0.00023,30.08975]
[1779472162307,22.4,76748.59,0.5,-0.55412,0.00023,30.08975]
[1779472162330,22.4,76748.59,0.5,-0.55412,0.00023,30.08975]
[1779472163047,22.4,76742.6,0.5,-0.55551,0.00023,30.07285]
[1779472164048,22.4,76742.6,0.5,-0.55551,0.00023,30.07285]
[1779472164088,22.4,76742.6,0.5,-0.55551,0.00023,30.07285]
[1779472164091,22.4,76740.18,0.5,-0.55607,0.00023,30.06594]
[1779472168960,22.4,76741.76,0.5,-0.55569,0.00023,30.07059]
[1779472168994,22.4,76741.76,0.5,-0.55569,0.00023,30.07059]
[1779472169090,22.41,76742.89,0.5,-0.55543,0.00023,30.07384]
[1779472171102,22.41,76750.61,0.5,-0.55364,0.00023,30.09262]
[1779472176139,22.41,76753.93,0.5,-0.55286,0.00023,30.10189]
[1779472177773,22.41,76757.58,0.5,-0.55201,0.00023,30.11184]
[1779472177806,22.41,76757.58,0.5,-0.55201,0.00023,30.11184]
[1779472178153,22.41,76758.65,0.5,-0.55176,0.00023,30.11474]
[1779472184202,22.42,76760.1,0.5,-0.55142,0.00023,30.11867]
[1779472189235,22.42,76761.81,0.5,-0.55101,0.00023,30.12331]
[1779472193544,22.42,76762.43,0.5,-0.55087,0.00023,30.125]
[1779472195544,22.42,76762.6,0.5,-0.55082,0.00023,30.12549]
[1779472195594,22.42,76752.28,0.5,-0.55321,0.00023,30.09763]
[1779472199189,22.42,76749.1,0.5,-0.55396,0.00023,30.08877]
[1779472204497,22.42,76744.51,0.5,-0.55502,0.00023,30.07591]
[1779472205884,22.42,76752.42,0.5,-0.55318,0.00023,30.09798]
[1779472207779,22.42,76756.71,0.5,-0.55219,0.00023,30.10966]
[1779472213408,22.42,76755.04,0.5,-0.55259,0.00023,30.10505]
[1779472218594,22.41,76755.62,0.5,-0.55246,0.00023,30.10656]
[1779472223907,22.41,76758.55,0.5,-0.55178,0.00023,30.11448]
[1779472229394,22.41,76761.78,0.5,-0.55104,0.00023,30.12304]
[1779472229424,22.41,76761.78,0.5,-0.55104,0.00023,30.12304]
[1779472234558,22.41,76761.68,0.5,-0.55108,0.00023,30.11975]
[1779472239592,22.41,76760.3,0.5,-0.5514,0.00023,30.11603]
[1779472243199,22.41,76760.3,0.5,-0.5514,0.00023,30.11603]
[1779472243846,22.41,76760.3,0.5,-0.5514,0.00023,30.11603]
[1779472243954,22.41,76757.13,0.5,-0.55213,0.00023,30.10755]
[1779472245633,22.41,76750.31,0.5,-0.55371,0.00023,30.08885]
[1779472249630,22.41,76748.37,0.5,-0.55416,0.00023,30.08342]
[1779472249704,22.41,76748.37,0.5,-0.55416,0.00023,30.08342]
[1779472249705,22.41,76740.42,0.5,-0.55601,0.00023,30.06085]
[1779472252686,22.4,76733.87,0.5,-0.55754,0.00023,30.04168]
[1779472258163,22.4,76731.98,0.5,-0.55799,0.00023,30.03593]
[1779472258213,22.4,76731.07,0.5,-0.55821,0.00023,30.03319]
[1779472263221,22.39,76729.53,0.5,-0.55857,0.00023,30.02848]
[1779472268227,22.39,76726.77,0.5,-0.55922,0.00023,30.02007]
[1779472273233,22.39,76722.5,0.5,-0.56022,0.00023,30.00703]
[1779472277290,22.38,76727.89,0.5,-0.55898,0.00023,30.02326]
[1779472278530,22.38,76727.18,0.5,-0.55915,0.00023,30.02109]
[1779472278558,22.38,76727.18,0.5,-0.55915,0.00023,30.02109]
[1779472280043,22.38,76726.65,0.5,-0.55927,0.00023,30.01949]
[1779472280178,22.38,76733.55,0.5,-0.55768,0.00023,30.04003]
[1779472281046,22.38,76733.55,0.5,-0.55768,0.00023,30.04003]
[1779472281109,22.38,76736.36,0.5,-0.55702,0.00023,30.0483]
[1779472286924,22.39,76738.0,0.5,-0.55663,0.00023,30.05318]
[1779472288688,22.39,76738.95,0.5,-0.55641,0.00023,30.05596]
[1779472288702,22.39,76738.95,0.5,-0.55641,0.00023,30.05596]
[1779472292592,22.39,76731.93,0.5,-0.55804,0.00023,30.03241]
[1779472294982,22.39,76739.01,0.5,-0.55641,0.00023,30.05314]
[1779472296996,22.39,76744.15,0.5,-0.5552,0.00023,30.06797]
[1779472302034,22.39,76745.91,0.5,-0.55479,0.00023,30.07307]
[1779472307069,22.4,76748.4,0.5,-0.5542,0.00023,30.08018]
[1779472312104,22.4,76749.9,0.5,-0.55384,0.00023,30.08446]
[1779472317141,22.4,76751.69,0.5,-0.55342,0.00023,30.08952]
[1779472322178,22.41,76753.81,0.5,-0.55292,0.00023,30.09543]
[1779472327211,22.41,76754.92,0.5,-0.55265,0.00023,30.09854]
[1779472330117,22.41,76755.65,0.5,-0.55248,0.00023,30.10056]
[1779472330221,22.41,76755.65,0.5,-0.55248,0.00023,30.10056]
[1779472330315,22.41,76755.65,0.5,-0.55248,0.00023,30.10056]
[1779472330322,22.41,76751.64,0.5,-0.55341,0.00023,30.08958]
[1779472330340,22.41,76751.64,0.5,-0.55341,0.00023,30.08958]
[1779472330514,22.41,76751.64,0.5,-0.55341,0.00023,30.08958]
[1779472330548,22.41,76751.64,0.5,-0.55341,0.00023,30.08958]
[1779472330739,22.41,76751.64,0.5,-0.55341,0.00023,30.08958]
[1779472330762,22.41,76751.64,0.5,-0.55341,0.00023,30.08958]
[1779472330965,22.41,76751.64,0.5,-0.55341,0.00023,30.08958]
[1779472330996,22.41,76751.64,0.5,-0.55341,0.00023,30.08958]
[1779472331165,22.41,76751.64,0.5,-0.55341,0.00023,30.08958]
[1779472331202,22.41,76751.64,0.5,-0.55341,0.00023,30.08958]
[1779472331266,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472331364,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472331383,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472331565,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472331589,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472331789,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472331824,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472331990,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472332028,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472332189,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472332209,22.41,76749.75,0.5,-0.55384,0.00023,30.08436]
[1779472332291,22.41,76750.74,0.5,-0.55361,0.00023,30.08713]
[1779472332415,22.41,76750.74,0.5,-0.55361,0.00023,30.08713]
[1779472332442,22.41,76750.74,0.5,-0.55361,0.00023,30.08713]
[1779472332635,22.41,76750.74,0.5,-0.55361,0.00023,30.08713]
[1779472333253,22.41,76750.74,0.5,-0.55361,0.00023,30.08715]
[1779472337463,22.41,76752.22,0.5,-0.55326,0.00023,30.09132]
[1779472337502,22.41,76752.22,0.5,-0.55326,0.00023,30.09132]
[1779472339295,22.41,76744.61,0.5,-0.55502,0.00023,30.07007]
[1779472339784,22.41,76744.61,0.5,-0.55502,0.00023,30.07007]
[1779472340304,22.41,76741.43,0.5,-0.55576,0.00023,30.06098]
[1779472345337,22.41,76740.72,0.5,-0.55594,0.00023,30.05883]
[1779472350373,22.4,76739.07,0.5,-0.55633,0.00023,30.05393]
[1779472356407,22.4,76737.5,0.5,-0.55673,0.00023,30.04615]
[1779472362457,22.39,76734.97,0.5,-0.55734,0.00023,30.03851]
[1779472365478,22.39,76740.68,0.5,-0.55602,0.00023,30.05505]
[1779472371519,22.39,76742.03,0.5,-0.5557,0.00023,30.05896]
[1779472376554,22.38,76736.27,0.5,-0.55705,0.00023,30.04215]
[1779472381589,22.38,76735.91,0.5,-0.55715,0.00023,30.04096]
[1779472386625,22.38,76739.05,0.5,-0.55643,0.00023,30.05002]
[1779472391661,22.37,76738.0,0.5,-0.55668,0.00023,30.04687]
[1779472396697,22.37,76740.35,0.5,-0.55615,0.00023,30.05354]
[1779472402085,22.37,76743.21,0.5,-0.55548,0.00023,30.06175]
[1779472407777,22.36,76745.65,0.5,-0.55493,0.00023,30.06852]
[1779472412814,22.36,76745.7,0.5,-0.55494,0.00023,30.06557]
[1779472417846,22.36,76746.55,0.5,-0.55475,0.00023,30.06787]
[1779472423344,22.36,76748.91,0.5,-0.5542,0.00023,30.07456]
[1779472429015,22.36,76751.06,0.5,-0.55368,0.00023,30.08071]
[1779472434966,22.37,76753.22,0.5,-0.55317,0.00023,30.08684]
[1779472447071,22.38,76754.39,0.5,-0.55287,0.00023,30.09028]
[1779472452106,22.38,76751.11,0.5,-0.55363,0.00023,30.08123]
[1779472453570,22.38,76749.89,0.5,-0.55392,0.00023,30.0778]
[1779472454399,22.37,76743.02,0.5,-0.55552,0.00023,30.0584]
[1779472457446,22.37,76739.04,0.5,-0.55645,0.00023,30.04684]
[1779472459300,22.37,76737.21,0.5,-0.55688,0.00023,30.04148]
[1779472459330,22.37,76736.73,0.5,-0.55699,0.00023,30.04005]
[1779472465199,22.37,76735.9,0.5,-0.55718,0.00023,30.03766]
[1779472466235,22.37,76735.9,0.5,-0.55718,0.00023,30.03766]
[1779472466313,22.37,76733.87,0.5,-0.55766,0.00023,30.03166]
[1779472469236,22.37,76733.63,0.5,-0.55772,0.00023,30.03088]
[1779472469272,22.37,76733.63,0.5,-0.55772,0.00023,30.03088]
[1779472471242,22.36,76725.84,0.5,-0.55954,0.00023,30.00448]
[1779472474466,22.36,76725.43,0.5,-0.55964,0.00023,30.00314]
[1779472474507,22.36,76725.99,0.5,-0.55951,0.00023,30.00484]
[1779472475269,22.36,76720.29,0.5,-0.56084,0.00023,29.98738]
[1779472477790,22.36,76718.56,0.5,-0.56123,0.00023,29.98208]
[1779472478422,22.36,76719.2,0.5,-0.56108,0.00023,29.98409]
[1779472480460,22.37,76726.03,0.5,-0.55949,0.00023,30.00509]
[1779472485483,22.36,76723.83,0.5,-0.56001,0.00023,29.99829]
[1779472486646,22.36,76723.76,0.5,-0.56003,0.00023,29.99803]
[1779472487352,22.36,76723.76,0.5,-0.56004,0.00023,29.99799]
[1779472487965,22.36,76723.76,0.5,-0.56004,0.00023,29.99799]
[1779472487996,22.36,76723.76,0.5,-0.56004,0.00023,29.99799]
[1779472490752,22.36,76724.96,0.5,-0.55977,0.00023,30.00151]
[1779472491434,22.35,76730.2,0.5,-0.55856,0.00023,30.01728]
[1779472494457,22.35,76733.58,0.5,-0.55778,0.00023,30.02723]
[1779472499480,22.35,76732.5,0.5,-0.55804,0.00023,30.02392]
[1779472504490,22.34,76732.18,0.5,-0.55813,0.00023,30.02283]
[1779472505482,22.34,76726.4,0.5,-0.55948,0.00023,30.00542]
[1779472510560,22.34,76725.23,0.5,-0.55976,0.00023,30.0017]
[1779472514651,22.33,76725.61,0.5,-0.55968,0.00023,30.00276]
[1779472514710,22.33,76725.61,0.5,-0.55968,0.00023,30.00276]
[1779472514750,22.33,76725.61,0.5,-0.55968,0.00023,30.00276]
[1779472514817,22.33,76725.61,0.5,-0.55968,0.00023,30.00276]
[1779472515087,22.33,76725.61,0.5,-0.55968,0.00023,30.00276]
[1779472515125,22.33,76725.61,0.5,-0.55968,0.00023,30.00276]
[1779472515178,22.33,76725.61,0.5,-0.55968,0.00023,30.00276]
[1779472515226,22.33,76725.61,0.5,-0.55968,0.00023,30.00276]
[1779472515449,22.33,76725.61,0.5,-0.55968,0.00023,30.00276]
[1779472515484,22.33,76725.61,0.5,-0.55968,0.00023,30.00276]
[1779472515309,22.33,76713.36,0.5,-0.56253,0.00023,29.96465]
[1779472515664,22.33,76713.36,0.5,-0.56253,0.00023,29.96465]
[1779472515691,22.33,76713.36,0.5,-0.56253,0.00023,29.96465]
[1779472515865,22.33,76713.36,0.5,-0.56253,0.00023,29.96465]
[1779472515894,22.33,76713.36,0.5,-0.56253,0.00023,29.96465]
[1779472516064,22.33,76713.36,0.5,-0.56253,0.00023,29.96465]
[1779472516105,22.33,76713.36,0.5,-0.56253,0.00023,29.96465]
[1779472516340,22.33,76713.36,0.5,-0.56253,0.00023,29.96465]
[1779472516383,22.33,76713.36,0.5,-0.56253,0.00023,29.96465]
[1779472516441,22.33,76712.24,0.5,-0.56279,0.00023,29.96107]
[1779472516540,22.33,76712.24,0.5,-0.56279,0.00023,29.96107]
[1779472516582,22.33,76712.24,0.5,-0.56279,0.00023,29.96107]
[1779472516766,22.33,76712.24,0.5,-0.56279,0.00023,29.96107]
[1779472516821,22.33,76712.24,0.5,-0.56279,0.00023,29.96107]
[1779472517003,22.33,76712.24,0.5,-0.56279,0.00023,29.96107]
[1779472517027,22.33,76712.24,0.5,-0.56279,0.00023,29.96107]
[1779472517240,22.33,76712.24,0.5,-0.56279,0.00023,29.96107]
[1779472517263,22.33,76712.24,0.5,-0.56279,0.00023,29.96107]
[1779472517364,22.33,76712.7,0.5,-0.56269,0.00023,29.96251]
[1779472517590,22.33,76712.7,0.5,-0.56269,0.00023,29.96251]
[1779472517620,22.33,76712.7,0.5,-0.56269,0.00023,29.96251]
[1779472517839,22.33,76712.7,0.5,-0.56269,0.00023,29.96251]
[1779472517941,22.33,76715.4,0.5,-0.56206,0.00023,29.97104]
[1779472521353,22.33,76715.83,0.5,-0.56196,0.00023,29.97247]
[1779472521384,22.33,76715.83,0.5,-0.56196,0.00023,29.97247]
[1779472521477,22.34,76715.14,0.5,-0.56211,0.00023,29.97039]
[1779472521796,22.34,76720.7,0.5,-0.56082,0.00023,29.98774]
[1779472523948,22.33,76726.81,0.5,-0.55941,0.00023,30.00638]
[1779472527302,22.33,76725.83,0.5,-0.55964,0.00023,30.00336]
[1779472527324,22.33,76719.8,0.5,-0.56105,0.00023,29.98476]
[1779472529214,22.33,76725.12,0.5,-0.55981,0.00023,30.00109]
[1779472530295,22.33,76725.12,0.5,-0.55981,0.00023,30.00109]
[1779472530445,22.33,76726.37,0.5,-0.55953,0.00023,30.00485]
[1779472535473,22.33,76724.16,0.5,-0.56006,0.00023,29.99502]
[1779472540500,22.32,76727.98,0.5,-0.55918,0.00023,30.00651]
[1779472545525,22.32,76730.67,0.5,-0.55857,0.00023,30.01448]
[1779472550534,22.31,76730.97,0.5,-0.55851,0.00023,30.01525]
[1779472555548,22.31,76731.15,0.5,-0.55848,0.00023,30.01567]
[1779472560570,22.3,76728.68,0.5,-0.55907,0.00023,30.00804]
[1779472565586,22.3,76726.04,0.5,-0.5597,0.00023,29.99984]
[1779472566467,22.3,76726.04,0.5,-0.5597,0.00023,29.99984]
[1779472566572,22.3,76717.32,0.5,-0.56173,0.00023,29.97283]
[1779472568870,22.3,76713.27,0.5,-0.56268,0.00023,29.95998]
[1779472569534,22.3,76712.43,0.5,-0.56287,0.00023,29.95732]
[1779472574554,22.3,76712.02,0.5,-0.56296,0.00023,29.95604]
[1779472579581,22.3,76709.62,0.5,-0.56351,0.00023,29.94848]
[1779472584584,22.3,76711.56,0.5,-0.56305,0.00023,29.95482]
[1779472587951,22.31,76713.0,0.5,-0.56271,0.00023,29.95951]
[1779472587972,22.31,76713.0,0.5,-0.56271,0.00023,29.95951]
[1779472588043,22.31,76713.0,0.5,-0.56271,0.00023,29.95951]
[1779472588091,22.31,76713.0,0.5,-0.56271,0.00023,29.95951]
[1779472593094,22.31,76714.72,0.5,-0.56231,0.00023,29.96205]
[1779472598130,22.31,76717.25,0.5,-0.56171,0.00023,29.97016]
[1779472603165,22.31,76715.45,0.5,-0.56213,0.00023,29.96446]
[1779472609207,22.31,76715.81,0.5,-0.56206,0.00023,29.96549]
[1779472613824,22.31,76711.05,0.5,-0.56317,0.00023,29.95031]
[1779472613864,22.31,76711.05,0.5,-0.56317,0.00023,29.95031]
[1779472620392,22.31,76707.98,0.5,-0.56388,0.00023,29.94043]
[1779472620557,22.31,76708.01,0.5,-0.56387,0.00023,29.94061]
[1779472621207,22.31,76708.01,0.5,-0.56387,0.00023,29.94061]
[1779472621248,22.31,76708.01,0.5,-0.56387,0.00023,29.94061]
[1779472627396,22.31,76708.46,0.5,-0.56375,0.00023,29.94217]
[1779472632867,22.31,76708.81,0.5,-0.56366,0.00023,29.94346]
[1779472638051,22.32,76709.08,0.5,-0.56359,0.00023,29.94444]
[1779472644455,22.32,76707.82,0.5,-0.56387,0.00023,29.94053]
[1779472649504,22.32,76709.05,0.5,-0.56357,0.00023,29.94459]
[1779472650509,22.32,76718.25,0.5,-0.56144,0.00023,29.97372]
[1779472651065,22.32,76718.25,0.5,-0.56144,0.00023,29.97372]
[1779472651086,22.32,76718.25,0.5,-0.56144,0.00023,29.97372]
[1779472651516,22.32,76716.92,0.5,-0.56176,0.00023,29.96656]
[1779472657568,22.32,76720.16,0.5,-0.56101,0.00023,29.97657]
[1779472661310,22.32,76719.43,0.5,-0.56119,0.00023,29.97419]
[1779472661586,22.32,76719.1,0.5,-0.56127,0.00023,29.97314]
[1779472666295,22.31,76719.7,0.5,-0.56114,0.00023,29.97486]
[1779472666621,22.31,76719.95,0.5,-0.56109,0.00023,29.97559]
[1779472671659,22.3,76714.88,0.5,-0.56229,0.00023,29.95944]
[1779472676690,22.31,76711.4,0.5,-0.56309,0.00023,29.94847]
[1779472680478,22.31,76711.41,0.5,-0.56308,0.00023,29.94855]
[1779472680557,22.31,76711.41,0.5,-0.56308,0.00023,29.94855]
[1779472680587,22.31,76711.41,0.5,-0.56308,0.00023,29.94855]
[1779472680612,22.31,76711.41,0.5,-0.56308,0.00023,29.94855]
[1779472680641,22.31,76711.41,0.5,-0.56308,0.00023,29.94855]
[1779472680609,22.31,76711.46,0.5,-0.56307,0.00023,29.94876]
[1779472681883,22.31,76705.17,0.5,-0.56453,0.00023,29.9285]
[1779472683386,22.31,76705.17,0.5,-0.56453,0.00023,29.9285]
[1779472683441,22.31,76705.17,0.5,-0.56453,0.00023,29.9285]
[1779472683647,22.31,76703.31,0.5,-0.56496,0.00023,29.92247]
[1779472686461,22.31,76697.63,0.5,-0.56627,0.00023,29.90374]
[1779472688374,22.31,76697.63,0.5,-0.56627,0.00023,29.90374]
[1779472688475,22.31,76701.33,0.5,-0.56541,0.00023,29.91601]
[1779472693810,22.31,76704.77,0.5,-0.56461,0.00023,29.92735]
[1779472694817,22.31,76698.78,0.5,-0.566,0.00023,29.90766]
[1779472700860,22.31,76698.8,0.5,-0.56599,0.00023,29.90775]
[1779472705895,22.32,76701.01,0.5,-0.56547,0.00023,29.91509]
[1779472711351,22.32,76702.07,0.5,-0.56523,0.00023,29.91861]
[1779472715924,22.32,76701.31,0.5,-0.56541,0.00023,29.91316]
[1779472716025,22.32,76700.55,0.5,-0.56558,0.00023,29.91065]
[1779472722006,22.32,76702.12,0.5,-0.56522,0.00023,29.91585]
[1779472728051,22.32,76702.63,0.5,-0.5651,0.00023,29.91756]
[1779472729511,22.32,76702.63,0.5,-0.5651,0.00023,29.91756]
[1779472729545,22.32,76702.63,0.5,-0.5651,0.00023,29.91756]
[1779472734558,22.32,76698.39,0.5,-0.56608,0.00023,29.90359]
[1779472735763,22.32,76704.49,0.5,-0.56466,0.00023,29.92369]
[1779472740773,22.32,76706.42,0.5,-0.56421,0.00023,29.93]
[1779472745789,22.32,76705.47,0.5,-0.56443,0.00023,29.92694]
[1779472750818,22.32,76706.42,0.5,-0.56421,0.00023,29.93005]
[1779472755835,22.32,76703.8,0.5,-0.56481,0.00023,29.92155]
[1779472760846,22.32,76700.71,0.5,-0.56553,0.00023,29.91143]
[1779472765861,22.32,76698.92,0.5,-0.56594,0.00023,29.90554]
[1779472770888,22.32,76697.17,0.5,-0.56634,0.00023,29.89975]
[1779472775906,22.33,76695.1,0.5,-0.56683,0.00023,29.88986]
[1779472780368,22.33,76693.24,0.5,-0.56726,0.00023,29.88362]
[1779472780379,22.33,76693.24,0.5,-0.56726,0.00023,29.88362]
[1779472780469,22.33,76693.07,0.5,-0.5673,0.00023,29.88305]
[1779472782843,22.33,76692.96,0.5,-0.56732,0.00023,29.88269]
[1779472783445,22.33,76691.95,0.5,-0.56756,0.00023,29.87928]
[1779472788484,22.33,76689.83,0.5,-0.56804,0.00023,29.87211]
[1779472793514,22.33,76689.98,0.5,-0.56801,0.00023,29.87266]
[1779472799557,22.33,76690.11,0.5,-0.56797,0.00023,29.87314]
[1779472804595,22.33,76688.93,0.5,-0.56824,0.00023,29.86914]
[1779472809633,22.33,76692.38,0.5,-0.56744,0.00023,29.88089]
[1779472811641,22.33,76699.67,0.5,-0.56575,0.00023,29.90529]
[1779472816676,22.33,76703.47,0.5,-0.56487,0.00023,29.91786]
[1779472821828,22.33,76704.05,0.5,-0.56472,0.00023,29.91985]
[1779472822806,22.34,76709.87,0.5,-0.56337,0.00023,29.93873]
[1779472827817,22.34,76705.98,0.5,-0.56426,0.00023,29.92628]
[1779472832832,22.34,76707.68,0.5,-0.56387,0.00023,29.9289]
[1779472836841,22.34,76700.58,0.5,-0.56551,0.00023,29.90582]
[1779472841851,22.34,76701.36,0.5,-0.56532,0.00023,29.90842]
[1779472842202,22.34,76701.36,0.5,-0.56532,0.00023,29.90842]
[1779472842218,22.34,76701.36,0.5,-0.56532,0.00023,29.90842]
[1779472847893,22.34,76702.46,0.5,-0.56507,0.00023,29.91206]
[1779472854943,22.34,76701.85,0.5,-0.56521,0.00023,29.91008]
[1779472857966,22.34,76695.31,0.5,-0.56672,0.00023,29.88841]
[1779472859283,22.34,76695.31,0.5,-0.56672,0.00023,29.88841]
[1779472859766,22.35,76696.06,0.5,-0.56655,0.00023,29.89094]
[1779472864787,22.35,76696.27,0.5,-0.5665,0.00023,29.89167]
[1779472869799,22.35,76699.19,0.5,-0.56581,0.00023,29.90142]
[1779472874827,22.35,76698.23,0.5,-0.56603,0.00023,29.89828]
[1779472879829,22.35,76698.44,0.5,-0.56598,0.00023,29.89903]
[1779472882226,22.35,76697.43,0.5,-0.56621,0.00023,29.89571]
[1779472882309,22.35,76697.43,0.5,-0.56621,0.00023,29.89571]
[1779472882811,22.35,76697.69,0.5,-0.56615,0.00023,29.89657]
[1779472883827,22.35,76688.65,0.5,-0.56824,0.00023,29.86616]
[1779472887159,22.35,76685.83,0.5,-0.56889,0.00023,29.85657]
[1779472887207,22.35,76685.83,0.5,-0.56889,0.00023,29.85657]
[1779472893214,22.36,76687.96,0.5,-0.5684,0.00023,29.86101]
[1779472898249,22.36,76684.91,0.5,-0.56909,0.00023,29.85064]
[1779472901546,22.36,76683.43,0.5,-0.56943,0.00023,29.84557]
[1779472901584,22.36,76683.43,0.5,-0.56943,0.00023,29.84557]
[1779472902433,22.36,76690.25,0.5,-0.56785,0.00023,29.86899]
[1779472903521,22.36,76690.25,0.5,-0.56785,0.00023,29.86899]
[1779472903834,22.36,76696.1,0.5,-0.5665,0.00023,29.8887]
[1779472908853,22.36,76697.51,0.5,-0.56617,0.00023,29.8934]
[1779472913855,22.36,76700.78,0.5,-0.56541,0.00023,29.90421]
[1779472918883,22.36,76705.28,0.5,-0.56437,0.00023,29.91892]
[1779472920956,22.36,76710.69,0.5,-0.56311,0.00023,29.93635]
[1779472922973,22.36,76711.77,0.5,-0.56286,0.00023,29.93981]
[1779472922990,22.36,76711.77,0.5,-0.56286,0.00023,29.93981]
[1779472928116,22.36,76712.66,0.5,-0.56265,0.00023,29.9427]
[1779472933098,22.36,76712.45,0.5,-0.56269,0.00023,29.9421]
[1779472938100,22.37,76715.73,0.5,-0.56192,0.00023,29.95254]
[1779472938411,22.37,76715.73,0.5,-0.56192,0.00023,29.95254]
[1779472938433,22.37,76715.73,0.5,-0.56192,0.00023,29.95254]
[1779472938480,22.37,76715.73,0.5,-0.56192,0.00023,29.95254]
[1779472938879,22.37,76717.35,0.5,-0.56155,0.00023,29.95761]
[1779472943906,22.37,76716.83,0.5,-0.56166,0.00023,29.95604]
[1779472946100,22.37,76716.63,0.5,-0.56171,0.00023,29.95545]
[1779472946587,22.37,76716.05,0.5,-0.56184,0.00023,29.95363]
[1779472951622,22.37,76715.46,0.5,-0.56198,0.00023,29.94885]
[1779472956864,22.37,76715.76,0.5,-0.56191,0.00023,29.94984]
[1779472958671,22.37,76722.09,0.5,-0.56044,0.00023,29.96947]
[1779472959804,22.37,76722.09,0.5,-0.56044,0.00023,29.96947]
[1779472959823,22.37,76722.09,0.5,-0.56044,0.00023,29.96947]
[1779472959864,22.37,76724.1,0.5,-0.55998,0.00023,29.97558]
[1779472961232,22.37,76724.52,0.5,-0.55988,0.00023,29.97683]
[1779472961240,22.37,76724.52,0.5,-0.55988,0.00023,29.97683]
[1779472961263,22.37,76724.52,0.5,-0.55988,0.00023,29.97683]
[1779472961692,22.37,76724.52,0.5,-0.55988,0.00023,29.97683]
[1779472963343,22.37,76724.17,0.5,-0.55996,0.00023,29.97574]
[1779472963370,22.37,76724.17,0.5,-0.55996,0.00023,29.97574]
[1779472963706,22.37,76725.66,0.5,-0.55962,0.00023,29.98026]
[1779472965009,22.37,76725.71,0.5,-0.55961,0.00023,29.98038]
[1779472965034,22.37,76725.71,0.5,-0.55961,0.00023,29.98038]
[1779472965142,22.37,76725.71,0.5,-0.55961,0.00023,29.98038]
[1779472965720,22.37,76726.0,0.5,-0.55955,0.00023,29.98124]
[1779472969202,22.37,76726.43,0.5,-0.55945,0.00023,29.98248]
[1779472969920,22.36,76727.59,0.5,-0.55919,0.00023,29.98594]
[1779472971459,22.36,76725.76,0.5,-0.55961,0.00023,29.98038]
[1779472971762,22.36,76725.76,0.5,-0.55961,0.00023,29.98038]
[1779472976331,22.36,76721.04,0.5,-0.56071,0.00023,29.96586]
[1779472976947,22.36,76720.89,0.5,-0.56075,0.00023,29.96536]
[1779472981971,22.36,76723.53,0.5,-0.56015,0.00023,29.97339]
[1779472986976,22.36,76722.58,0.5,-0.56038,0.00023,29.97038]
[1779472991989,22.35,76721.07,0.5,-0.56074,0.00023,29.96562]
[1779472996023,22.35,76714.77,0.5,-0.56221,0.00023,29.94587]
[1779472997599,22.35,76714.42,0.5,-0.56229,0.00023,29.94475]
[1779472997629,22.35,76714.42,0.5,-0.56229,0.00023,29.94475]
[1779473002980,22.35,76713.05,0.5,-0.56261,0.00023,29.94039]
[1779473008020,22.35,76712.72,0.5,-0.56269,0.00023,29.93928]
[1779473013054,22.35,76710.15,0.5,-0.5633,0.00023,29.92805]
[1779473021088,22.34,76710.19,0.5,-0.5633,0.00023,29.9281]
[1779473027154,22.34,76710.42,0.5,-0.56325,0.00023,29.92877]
[1779473032188,22.34,76718.32,0.5,-0.56143,0.00023,29.95356]
[1779473037223,22.33,76716.94,0.5,-0.56176,0.00023,29.94912]
[1779473042261,22.33,76715.99,0.5,-0.56199,0.00023,29.94606]
[1779473046285,22.33,76710.52,0.5,-0.56326,0.00023,29.92866]
[1779473051321,22.33,76710.11,0.5,-0.56336,0.00023,29.9273]
[1779473057269,22.33,76708.77,0.5,-0.56367,0.00023,29.92298]
[1779473057307,22.33,76708.77,0.5,-0.56367,0.00023,29.92298]
[1779473057431,22.33,76708.77,0.5,-0.56367,0.00023,29.92298]
[1779473057794,22.33,76708.77,0.5,-0.56367,0.00023,29.92298]
[1779473057899,22.33,76704.26,0.5,-0.56472,0.00023,29.90832]
[1779473059034,22.33,76662.63,0.5,-0.57437,0.00023,29.7638]
[1779473059511,22.33,76662.63,0.5,-0.57437,0.00023,29.7638]
[1779473059612,22.33,76641.15,0.5,-0.57933,0.00023,29.68245]
[1779473060400,22.33,76641.15,0.5,-0.57933,0.00023,29.68247]
[1779473061404,22.33,76626.97,0.5,-0.5826,0.00023,29.62627]
[1779473062473,22.33,76626.97,0.5,-0.5826,0.00023,29.62627]
[1779473062518,22.33,76623.41,0.5,-0.58342,0.00023,29.61184]
[1779473063561,22.33,76623.41,0.5,-0.58342,0.00023,29.61184]
[1779473063683,22.33,76619.12,0.5,-0.58441,0.00023,29.59428]
[1779473064181,22.33,76619.12,0.5,-0.58441,0.00023,29.59428]
[1779473064432,22.33,76619.52,0.5,-0.58431,0.00023,29.59596]
[1779473066024,22.33,76619.52,0.5,-0.58431,0.00023,29.59596]
[1779473066124,22.33,76649.48,0.5,-0.5774,0.00023,29.71455]
[1779473067375,22.33,76649.48,0.5,-0.5774,0.00023,29.71455]
[1779473067427,22.33,76649.48,0.5,-0.5774,0.00023,29.71455]
[1779473067791,22.33,76649.48,0.5,-0.5774,0.00023,29.71455]
[1779473067826,22.33,76649.48,0.5,-0.5774,0.00023,29.71455]
[1779473067892,22.33,76655.53,0.5,-0.576,0.00023,29.73749]
[1779473068169,22.33,76655.53,0.5,-0.576,0.00023,29.73749]
[1779473068190,22.33,76655.53,0.5,-0.576,0.00023,29.73749]
[1779473068234,22.33,76655.53,0.5,-0.576,0.00023,29.73749]
[1779473068251,22.33,76655.53,0.5,-0.576,0.00023,29.73749]
[1779473068458,22.33,76655.53,0.5,-0.576,0.00023,29.73755]
[1779473069404,22.33,76655.53,0.5,-0.576,0.00023,29.73755]
[1779473069906,22.33,76654.06,0.5,-0.57634,0.00023,29.73202]
[1779473072488,22.33,76662.73,0.5,-0.57433,0.00023,29.76148]
[1779473075771,22.34,76666.64,0.5,-0.57342,0.00023,29.77586]
[1779473075801,22.34,76666.64,0.5,-0.57342,0.00023,29.77586]
[1779473075860,22.34,76654.47,0.5,-0.57623,0.00023,29.73088]
[1779473077522,22.34,76650.54,0.5,-0.57714,0.00023,29.71603]
[1779473078745,22.34,76650.54,0.5,-0.57714,0.00023,29.71603]
[1779473079058,22.34,76643.03,0.5,-0.57887,0.00023,29.68724]
[1779473082086,22.34,76648.71,0.5,-0.57756,0.00023,29.70913]
[1779473084127,22.34,76653.99,0.5,-0.57633,0.00023,29.7292]
[1779473089153,22.33,76653.68,0.5,-0.57642,0.00023,29.72782]
[1779473094174,22.33,76654.92,0.5,-0.57615,0.00023,29.73227]
[1779473097668,22.33,76654.56,0.5,-0.57623,0.00023,29.73096]
[1779473098110,22.33,76655.56,0.5,-0.576,0.00023,29.73472]
[1779473101459,22.33,76656.33,0.5,-0.57582,0.00023,29.73763]
[1779473101694,22.33,76656.33,0.5,-0.57582,0.00023,29.73763]
[1779473102700,22.33,76647.96,0.5,-0.57775,0.00023,29.70596]
[1779473105435,22.33,76643.24,0.5,-0.57884,0.00023,29.6878]
[1779473105460,22.33,76643.24,0.5,-0.57884,0.00023,29.6878]
[1779473108394,22.33,76641.72,0.5,-0.57919,0.00023,29.68191]
[1779473108436,22.33,76641.72,0.5,-0.57919,0.00023,29.68191]
[1779473109831,22.33,76646.26,0.5,-0.57814,0.00023,29.69945]
[1779473109951,22.33,76646.26,0.5,-0.57814,0.00023,29.69945]
[1779473110043,22.33,76646.26,0.5,-0.57814,0.00023,29.69945]
[1779473110109,22.33,76652.79,0.5,-0.57664,0.00023,29.72426]
[1779473110628,22.33,76652.79,0.5,-0.57664,0.00023,29.72426]
[1779473110694,22.33,76652.79,0.5,-0.57664,0.00023,29.72426]
[1779473110740,22.33,76652.79,0.5,-0.57664,0.00023,29.72426]
[1779473110802,22.33,76652.79,0.5,-0.57664,0.00023,29.72426]
[1779473110898,22.33,76664.91,0.5,-0.57384,0.00023,29.76931]
[1779473111765,22.33,76664.91,0.5,-0.57384,0.00023,29.76929]
[1779473113921,22.33,76668.22,0.5,-0.57307,0.00023,29.78137]
[1779473114022,22.33,76658.55,0.5,-0.57531,0.00023,29.74586]
[1779473119051,22.33,76661.59,0.5,-0.5746,0.00023,29.75712]
[1779473120828,22.33,76667.9,0.5,-0.57315,0.00023,29.78014]
[1779473122770,22.33,76669.52,0.5,-0.57278,0.00023,29.78599]
[1779473125197,22.33,76671.47,0.5,-0.57233,0.00023,29.79297]
[1779473125710,22.33,76671.47,0.5,-0.57233,0.00023,29.79297]
[1779473125861,22.33,76675.13,0.5,-0.57148,0.00023,29.80603]
[1779473128014,22.33,76674.62,0.5,-0.5716,0.00023,29.80419]
[1779473128115,22.33,76678.11,0.5,-0.57079,0.00023,29.81655]
[1779473133917,22.33,76677.39,0.5,-0.57096,0.00023,29.8111]
[1779473136129,22.33,76677.93,0.5,-0.57084,0.00023,29.81303]
[1779473143327,22.33,76682.71,0.5,-0.56973,0.00023,29.82973]
[1779473151035,22.31,76683.13,0.5,-0.56972,0.00023,29.83009]
[1779473156070,22.3,76682.85,0.5,-0.56981,0.00023,29.82876]
[1779473156706,22.3,76682.85,0.5,-0.56981,0.00023,29.82876]
[1779473157077,22.3,76682.65,0.5,-0.56985,0.00023,29.82807]
[1779473161741,22.3,76681.95,0.5,-0.57001,0.00023,29.82569]
[1779473166774,22.3,76684.18,0.5,-0.56949,0.00023,29.83353]
[1779473167071,22.3,76684.18,0.5,-0.56949,0.00023,29.83353]
[1779473167166,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473167443,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473168041,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473168074,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473168162,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473168310,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473168454,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473168480,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473168715,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473168725,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473168915,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473168921,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473169115,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473169223,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473169234,22.3,76675.68,0.5,-0.57146,0.00023,29.80366]
[1779473169174,22.3,76657.22,0.5,-0.57575,0.00023,29.7361]
[1779473169239,22.3,76657.22,0.5,-0.57575,0.00023,29.7361]
[1779473169249,22.3,76657.22,0.5,-0.57575,0.00023,29.7361]
[1779473169255,22.3,76657.22,0.5,-0.57575,0.00023,29.7361]
[1779473169264,22.3,76657.22,0.5,-0.57575,0.00023,29.7361]
[1779473169269,22.3,76657.22,0.5,-0.57575,0.00023,29.7361]
[1779473169274,22.3,76657.22,0.5,-0.57575,0.00023,29.7361]
[1779473170179,22.3,76657.22,0.5,-0.57575,0.00023,29.7361]
[1779473172192,22.3,76662.23,0.5,-0.57459,0.00023,29.75467]
[1779473175714,22.3,76665.73,0.5,-0.57378,0.00023,29.76747]
[1779473176217,22.29,76666.1,0.5,-0.5737,0.00023,29.7688]
[1779473178654,22.29,76668.76,0.5,-0.57309,0.00023,29.77846]
[1779473184275,22.29,76665.57,0.5,-0.57384,0.00023,29.7667]
[1779473189310,22.29,76670.13,0.5,-0.57278,0.00023,29.78322]
[1779473193651,22.29,76671.69,0.5,-0.57244,0.00023,29.78578]
[1779473193674,22.29,76671.69,0.5,-0.57244,0.00023,29.78578]
[1779473194406,22.29,76673.02,0.5,-0.57213,0.00023,29.79054]
[1779473194437,22.29,76673.02,0.5,-0.57213,0.00023,29.79054]
[1779473194684,22.29,76675.23,0.5,-0.57162,0.00023,29.7984]
[1779473196248,22.29,76675.23,0.5,-0.57162,0.00023,29.7984]
[1779473196359,22.29,76676.78,0.5,-0.57126,0.00023,29.80385]
[1779473201377,22.28,76675.91,0.5,-0.57148,0.00023,29.80063]
[1779473207072,22.28,76679.65,0.5,-0.57061,0.00023,29.81379]
[1779473207173,22.28,76680.41,0.5,-0.57044,0.00023,29.81646]
[1779473207710,22.28,76680.41,0.5,-0.57044,0.00023,29.81646]
[1779473207740,22.28,76680.41,0.5,-0.57044,0.00023,29.81646]
[1779473213278,22.28,76683.38,0.5,-0.56975,0.00023,29.82684]
[1779473213458,22.28,76682.18,0.5,-0.57003,0.00023,29.82264]
[1779473218581,22.28,76682.72,0.5,-0.56991,0.00023,29.8245]
[1779473224557,22.28,76683.28,0.5,-0.56978,0.00023,29.82642]
[1779473229594,22.28,76682.82,0.5,-0.56989,0.00023,29.82479]
[1779473234629,22.28,76688.32,0.5,-0.56861,0.00023,29.84382]
[1779473236643,22.28,76693.7,0.5,-0.56736,0.00023,29.86217]
[1779473242011,22.28,76694.57,0.5,-0.56716,0.00023,29.86517]
[1779473242112,22.28,76696.33,0.5,-0.56675,0.00023,29.87111]
[1779473244092,22.28,76696.33,0.5,-0.56674,0.00023,29.87112]
[1779473244136,22.28,76696.33,0.5,-0.56674,0.00023,29.87112]
[1779473244792,22.28,76697.1,0.5,-0.56656,0.00023,29.87374]
[1779473245040,22.28,76697.1,0.5,-0.56656,0.00023,29.87374]
[1779473245058,22.28,76697.1,0.5,-0.56656,0.00023,29.87374]
[1779473250742,22.3,76696.15,0.5,-0.56672,0.00023,29.87139]
[1779473252230,22.3,76696.15,0.5,-0.56672,0.00023,29.87139]
[1779473257790,22.29,76693.32,0.5,-0.56741,0.00023,29.8585]
[1779473262819,22.29,76696.88,0.5,-0.5666,0.00023,29.87026]
[1779473267339,22.28,76694.85,0.5,-0.56708,0.00023,29.8633]
[1779473267357,22.28,76694.85,0.5,-0.56708,0.00023,29.8633]
[1779473267634,22.28,76694.85,0.5,-0.56708,0.00023,29.8633]
[1779473267650,22.28,76694.85,0.5,-0.56708,0.00023,29.8633]
[1779473268429,22.28,76694.67,0.5,-0.56713,0.00023,29.8626]
[1779473268439,22.28,76694.67,0.5,-0.56713,0.00023,29.8626]
[1779473269613,22.28,76694.26,0.5,-0.56723,0.00023,29.86117]
[1779473269644,22.28,76694.26,0.5,-0.56723,0.00023,29.86117]
[1779473269939,22.28,76694.26,0.5,-0.56723,0.00023,29.86117]
[1779473269973,22.28,76694.26,0.5,-0.56723,0.00023,29.86117]
[1779473270604,22.28,76696.01,0.5,-0.56683,0.00023,29.86702]
[1779473270622,22.28,76696.01,0.5,-0.56683,0.00023,29.86702]
[1779473271128,22.28,76696.01,0.5,-0.56683,0.00023,29.86702]
[1779473271151,22.28,76696.01,0.5,-0.56683,0.00023,29.86702]
[1779473271589,22.28,76696.27,0.5,-0.56678,0.00023,29.8678]
[1779473271621,22.28,76696.27,0.5,-0.56678,0.00023,29.8678]
[1779473272109,22.28,76696.27,0.5,-0.56678,0.00023,29.8678]
[1779473272122,22.28,76696.27,0.5,-0.56678,0.00023,29.8678]
[1779473272474,22.28,76696.27,0.5,-0.56678,0.00023,29.86775]
[1779473272503,22.28,76696.27,0.5,-0.56678,0.00023,29.86775]
[1779473275589,22.27,76697.63,0.5,-0.56647,0.00023,29.87222]
[1779473275609,22.27,76697.63,0.5,-0.56647,0.00023,29.87222]
[1779473280956,22.24,76703.01,0.5,-0.56535,0.00023,29.88848]
[1779473285991,22.22,76702.99,0.5,-0.5654,0.00023,29.88776]
[1779473287409,22.22,76702.99,0.5,-0.5654,0.00023,29.88776]
[1779473287428,22.22,76702.99,0.5,-0.5654,0.00023,29.88776]
[1779473287649,22.22,76702.99,0.5,-0.5654,0.00023,29.88776]
[1779473287665,22.22,76702.99,0.5,-0.5654,0.00023,29.88776]
[1779473288593,22.22,76703.45,0.5,-0.5653,0.00023,29.8892]
[1779473288610,22.22,76703.45,0.5,-0.5653,0.00023,29.8892]
[1779473288714,22.22,76703.45,0.5,-0.5653,0.00023,29.8892]
[1779473288724,22.22,76703.45,0.5,-0.5653,0.00023,29.8892]
[1779473288731,22.22,76703.45,0.5,-0.5653,0.00023,29.8892]
[1779473288756,22.22,76703.45,0.5,-0.5653,0.00023,29.8892]
[1779473294046,22.21,76699.98,0.5,-0.56613,0.00023,29.87743]
[1779473299081,22.21,76701.47,0.5,-0.5658,0.00023,29.8822]
[1779473304117,22.2,76702.44,0.5,-0.56559,0.00023,29.88523]
[1779473306069,22.2,76702.72,0.5,-0.56553,0.00023,29.88609]
[1779473306104,22.2,76702.72,0.5,-0.56553,0.00023,29.88609]
[1779473308579,22.2,76703.22,0.5,-0.56542,0.00023,29.88767]
[1779473308593,22.2,76703.22,0.5,-0.56542,0.00023,29.88767]
[1779473309971,22.2,76703.37,0.5,-0.56539,0.00023,29.88813]
[1779473309978,22.2,76703.37,0.5,-0.56539,0.00023,29.88813]
[1779473310016,22.2,76703.37,0.5,-0.56539,0.00023,29.88813]
[1779473310051,22.2,76703.37,0.5,-0.56539,0.00023,29.88813]
[1779473311334,22.2,76703.55,0.5,-0.56535,0.00023,29.88868]
[1779473311370,22.2,76703.55,0.5,-0.56535,0.00023,29.88868]
[1779473313639,22.19,76704.6,0.5,-0.56512,0.00023,29.88901]
[1779473313656,22.19,76704.6,0.5,-0.56512,0.00023,29.88901]
[1779473317414,22.19,76705.55,0.5,-0.56491,0.00023,29.89203]
[1779473317428,22.19,76705.55,0.5,-0.56491,0.00023,29.89203]
[1779473320759,22.19,76705.61,0.5,-0.56491,0.00023,29.89208]
[1779473320779,22.19,76705.61,0.5,-0.56491,0.00023,29.89208]
[1779473321294,22.19,76705.61,0.5,-0.56491,0.00023,29.89208]
[1779473321298,22.19,76705.61,0.5,-0.56491,0.00023,29.89208]
[1779473321304,22.19,76705.61,0.5,-0.56491,0.00023,29.89208]
[1779473321324,22.19,76705.61,0.5,-0.56491,0.00023,29.89208]
[1779473322229,22.19,76705.85,0.5,-0.56485,0.00023,29.89283]
[1779473322266,22.19,76705.85,0.5,-0.56485,0.00023,29.89283]
[1779473323339,22.18,76705.85,0.5,-0.56486,0.00023,29.89279]
[1779473323351,22.18,76705.85,0.5,-0.56486,0.00023,29.89279]
[1779473330302,22.18,76706.19,0.5,-0.5648,0.00023,29.89358]
[1779473335335,22.17,76703.8,0.5,-0.56537,0.00023,29.88556]
[1779473336269,22.17,76703.8,0.5,-0.56537,0.00023,29.88556]
[1779473336319,22.17,76703.8,0.5,-0.56537,0.00023,29.88556]
[1779473336391,22.17,76703.8,0.5,-0.56537,0.00023,29.88556]
[1779473336342,22.17,76704.12,0.5,-0.5653,0.00023,29.88658]
[1779473336482,22.17,76704.12,0.5,-0.5653,0.00023,29.88658]
[1779473336516,22.17,76704.12,0.5,-0.5653,0.00023,29.88658]
[1779473337350,22.17,76698.04,0.5,-0.56672,0.00023,29.86624]
[1779473339363,22.17,76691.69,0.5,-0.56821,0.00023,29.84464]
[1779473344399,22.17,76687.63,0.5,-0.56915,0.00023,29.83074]
[1779473347151,22.18,76692.5,0.5,-0.56801,0.00023,29.84756]
[1779473352236,22.18,76694.0,0.5,-0.56765,0.00023,29.85282]
[1779473352306,22.18,76692.37,0.5,-0.56803,0.00023,29.84725]
[1779473357944,22.18,76692.32,0.5,-0.56804,0.00023,29.84712]
[1779473363531,22.18,76692.07,0.5,-0.56809,0.00023,29.84632]
[1779473368225,22.18,76692.2,0.5,-0.56805,0.00023,29.84684]
[1779473368252,22.18,76692.2,0.5,-0.56805,0.00023,29.84684]
[1779473373603,22.19,76695.78,0.5,-0.56721,0.00023,29.85621]
[1779473378035,22.19,76696.56,0.5,-0.56703,0.00023,29.8589]
[1779473378124,22.19,76697.87,0.5,-0.56672,0.00023,29.86334]
[1779473383583,22.19,76700.3,0.5,-0.56614,0.00023,29.87161]
[1779473386698,22.19,76693.47,0.5,-0.56773,0.00023,29.84863]
[1779473389104,22.19,76691.96,0.5,-0.56808,0.00023,29.84349]
[1779473392478,22.19,76691.62,0.5,-0.56815,0.00023,29.84241]
[1779473392557,22.19,76687.18,0.5,-0.56919,0.00023,29.82708]
[1779473392789,22.19,76678.47,0.5,-0.57122,0.00023,29.7964]
[1779473395852,22.19,76675.48,0.5,-0.57192,0.00023,29.78563]
[1779473398489,22.19,76675.48,0.5,-0.57193,0.00023,29.78559]
[1779473398781,22.19,76675.4,0.5,-0.57195,0.00023,29.78525]
[1779473401426,22.19,76675.4,0.5,-0.57195,0.00023,29.78525]
[1779473401491,22.19,76675.4,0.5,-0.57195,0.00023,29.78525]
[1779473401805,22.19,76673.09,0.5,-0.5725,0.00023,29.77677]
[1779473405441,22.18,76668.07,0.5,-0.57368,0.00023,29.75834]
[1779473405469,22.18,76667.81,0.5,-0.57374,0.00023,29.75734]
[1779473410476,22.18,76671.07,0.5,-0.573,0.00023,29.76906]
[1779473411299,22.18,76670.57,0.5,-0.57312,0.00023,29.7672]
[1779473411483,22.18,76670.37,0.5,-0.57317,0.00023,29.76642]
[1779473411539,22.18,76670.37,0.5,-0.57317,0.00023,29.76642]
[1779473411577,22.18,76670.37,0.5,-0.57317,0.00023,29.76642]
[1779473411689,22.18,76670.37,0.5,-0.57317,0.00023,29.76642]
[1779473411718,22.18,76670.37,0.5,-0.57317,0.00023,29.76642]
[1779473411744,22.18,76670.37,0.5,-0.57317,0.00023,29.76642]
[1779473411778,22.18,76670.37,0.5,-0.57317,0.00023,29.76642]
[1779473412172,22.18,76670.09,0.5,-0.57323,0.00023,29.7654]
[1779473413272,22.18,76670.09,0.5,-0.57323,0.00023,29.7654]
[1779473413414,22.18,76670.09,0.5,-0.57323,0.00023,29.7654]
[1779473413438,22.18,76670.84,0.5,-0.57306,0.00023,29.76809]
[1779473415515,22.18,76673.54,0.5,-0.57243,0.00023,29.7779]
[1779473415550,22.18,76678.64,0.5,-0.57125,0.00023,29.79616]
[1779473415901,22.18,76678.64,0.5,-0.57125,0.00023,29.79614]
[1779473417442,22.18,76678.64,0.5,-0.57125,0.00023,29.79614]
[1779473417447,22.17,76685.47,0.5,-0.56966,0.00023,29.82021]
[1779473421541,22.17,76688.85,0.5,-0.56887,0.00023,29.83191]
[1779473421943,22.17,76688.71,0.5,-0.56891,0.00023,29.83139]
[1779473426979,22.17,76688.73,0.5,-0.56892,0.00023,29.83123]
[1779473431448,22.17,76695.11,0.5,-0.56744,0.00023,29.85013]
[1779473436455,22.17,76698.05,0.5,-0.56676,0.00023,29.86003]
[1779473438674,22.16,76698.84,0.5,-0.56658,0.00023,29.86266]
[1779473438709,22.16,76698.84,0.5,-0.56658,0.00023,29.86266]
[1779473439847,22.16,76698.99,0.5,-0.56654,0.00023,29.86315]
[1779473440070,22.16,76700.93,0.5,-0.56609,0.00023,29.8696]
[1779473445113,22.14,76701.33,0.5,-0.56607,0.00023,29.86999]
[1779473450149,22.13,76698.32,0.5,-0.56682,0.00023,29.85933]
[1779473456197,22.08,76697.69,0.5,-0.56713,0.00023,29.85506]
[1779473456595,22.08,76697.69,0.5,-0.56713,0.00023,29.85506]
[1779473457201,22.08,76693.58,0.5,-0.5681,0.00023,29.84096]
[1779473459216,22.08,76687.0,0.5,-0.56965,0.00023,29.81804]
[1779473462082,22.08,76685.82,0.5,-0.56993,0.00023,29.81381]
[1779473462240,22.08,76684.43,0.5,-0.57026,0.00023,29.8089]
[1779473467272,22.07,76689.44,0.5,-0.56909,0.00023,29.82639]
[1779473472309,22.07,76685.66,0.5,-0.56998,0.00023,29.81302]
[1779473472730,22.07,76685.66,0.5,-0.56998,0.00023,29.81302]
[1779473472748,22.07,76685.66,0.5,-0.56998,0.00023,29.81302]
[1779473477485,22.07,76680.42,0.5,-0.57122,0.00023,29.79429]
[1779473487413,22.07,76677.38,0.5,-0.57195,0.00023,29.7832]
[1779473493454,22.06,76677.26,0.5,-0.57199,0.00023,29.77968]
[1779473498489,22.06,76677.24,0.5,-0.572,0.00023,29.77954]
[1779473504536,22.06,76677.11,0.5,-0.57203,0.00023,29.77899]
[1779473505539,22.06,76670.39,0.5,-0.57361,0.00023,29.75444]
[1779473510573,22.06,76672.27,0.5,-0.57317,0.00023,29.76133]
[1779473515608,22.06,76680.09,0.5,-0.57134,0.00023,29.78964]
[1779473517622,22.06,76688.08,0.5,-0.56947,0.00023,29.81796]
[1779473520097,22.06,76689.58,0.5,-0.56911,0.00023,29.82324]
[1779473520138,22.06,76689.58,0.5,-0.56911,0.00023,29.82324]
[1779473521483,22.06,76691.03,0.5,-0.56877,0.00023,29.82833]
[1779473526671,22.06,76695.25,0.5,-0.56778,0.00023,29.84294]
[1779473528580,22.06,76697.0,0.5,-0.56737,0.00023,29.84893]
[1779473529592,22.06,76697.0,0.5,-0.56737,0.00023,29.8489]
[1779473529613,22.06,76700.43,0.5,-0.56657,0.00023,29.86051]
[1779473533113,22.06,76706.14,0.5,-0.56523,0.00024,29.87953]
[1779473538140,22.05,76707.39,0.5,-0.56495,0.00024,29.88356]
[1779473543811,22.02,76708.37,0.5,-0.56482,0.00024,29.88552]
[1779473549845,22.02,76707.76,0.5,-0.56498,0.00024,29.88334]
[1779473554880,22.02,76708.34,0.5,-0.56486,0.00024,29.88211]
[1779473559915,22.01,76708.16,0.5,-0.56491,0.00024,29.88144]
[1779473564325,22.01,76708.42,0.5,-0.56485,0.00024,29.88223]
[1779473564355,22.01,76708.42,0.5,-0.56485,0.00024,29.88223]
[1779473569987,22.01,76706.35,0.5,-0.56535,0.00024,29.87519]
[1779473575028,22.01,76705.88,0.5,-0.56547,0.00024,29.87353]
[1779473579060,22.0,76699.5,0.5,-0.56698,0.00024,29.85194]
[1779473581731,22.0,76698.08,0.5,-0.56732,0.00024,29.84706]
[1779473581747,22.0,76698.08,0.5,-0.56732,0.00024,29.84706]
[1779473582081,22.0,76698.08,0.5,-0.56732,0.00024,29.84705]
[1779473584724,22.0,76693.33,0.5,-0.56844,0.00024,29.83069]
[1779473585101,22.0,76691.95,0.5,-0.56876,0.00024,29.82589]
[1779473590138,22.0,76694.81,0.5,-0.56809,0.00024,29.83579]
[1779473592110,22.0,76697.93,0.5,-0.56736,0.00024,29.84651]
[1779473592155,22.0,76699.85,0.5,-0.5669,0.00024,29.85305]
[1779473593107,22.0,76699.85,0.5,-0.5669,0.00024,29.85305]
[1779473593158,22.0,76699.85,0.5,-0.56691,0.00024,29.85304]
[1779473598196,22.0,76703.5,0.5,-0.56605,0.00024,29.86531]
[1779473600421,22.0,76709.31,0.5,-0.56468,0.00024,29.88465]
[1779473606204,22.0,76711.23,0.5,-0.56424,0.00024,29.89093]
[1779473612295,21.99,76710.61,0.5,-0.5644,0.00024,29.88571]
[1779473617329,21.99,76710.89,0.5,-0.56435,0.00024,29.88651]
[1779473622364,21.99,76710.87,0.5,-0.56436,0.00024,29.88632]
[1779473627398,21.98,76710.95,0.5,-0.56435,0.00024,29.88646]
[1779473633442,21.98,76711.09,0.5,-0.56433,0.00024,29.88677]
[1779473638477,21.98,76711.0,0.5,-0.56437,0.00024,29.88635]
[1779473640255,21.98,76711.04,0.5,-0.56436,0.00024,29.88645]
[1779473640312,21.98,76711.04,0.5,-0.56436,0.00024,29.88645]
[1779473640366,21.98,76711.04,0.5,-0.56436,0.00024,29.88645]
[1779473640643,21.98,76719.65,0.5,-0.56233,0.00024,29.91439]
[1779473643279,21.97,76723.69,0.5,-0.56138,0.00024,29.9272]
[1779473643510,21.96,76724.3,0.5,-0.56129,0.00024,29.92847]
[1779473645223,21.96,76722.09,0.5,-0.56181,0.00024,29.92147]
[1779473645255,21.96,76722.09,0.5,-0.56181,0.00024,29.92147]
[1779473645527,21.95,76721.6,0.5,-0.56196,0.00024,29.91955]
[1779473648336,21.94,76722.13,0.5,-0.56186,0.00024,29.92092]
[1779473648364,21.94,76722.13,0.5,-0.56186,0.00024,29.92092]
[1779473648546,21.92,76722.13,0.5,-0.56191,0.00024,29.92029]
[1779473651536,21.91,76722.6,0.5,-0.56185,0.00024,29.92118]
[1779473651705,21.9,76722.46,0.5,-0.56191,0.00024,29.92042]
[1779473656712,21.89,76726.37,0.5,-0.56099,0.00024,29.93272]
[1779473661719,21.9,76728.15,0.5,-0.56056,0.00024,29.93841]
[1779473662750,21.9,76735.37,0.5,-0.55885,0.00024,29.96077]
[1779473663157,21.9,76735.37,0.5,-0.55885,0.00024,29.96077]
[1779473663183,21.9,76735.37,0.5,-0.55885,0.00024,29.96077]
[1779473664499,21.9,76735.37,0.5,-0.55885,0.00024,29.96077]
[1779473664659,21.9,76737.58,0.5,-0.55833,0.00024,29.9675]
[1779473665528,21.9,76737.58,0.5,-0.55833,0.00024,29.9675]
[1779473665752,21.9,76739.59,0.5,-0.55785,0.00024,29.97358]
[1779473670754,21.9,76741.39,0.5,-0.55742,0.00024,29.97901]
[1779473675756,21.9,76740.71,0.5,-0.55758,0.00024,29.97404]
[1779473680768,21.9,76739.55,0.5,-0.55785,0.00024,29.97059]
[1779473685780,21.9,76739.74,0.5,-0.55781,0.00024,29.97121]
[1779473690793,21.9,76738.45,0.5,-0.55811,0.00024,29.96737]
[1779473691527,21.9,76738.28,0.5,-0.55814,0.00024,29.96688]
[1779473691557,21.9,76738.28,0.5,-0.55814,0.00024,29.96688]
[1779473696883,21.91,76740.8,0.5,-0.55754,0.00024,29.97454]
[1779473701918,21.91,76739.6,0.5,-0.55782,0.00024,29.97102]
[1779473706953,21.91,76736.28,0.5,-0.5586,0.00024,29.96103]
[1779473707838,21.91,76736.28,0.5,-0.5586,0.00024,29.96103]
[1779473707991,21.91,76736.28,0.5,-0.5586,0.00024,29.96103]
[1779473708013,21.91,76736.28,0.5,-0.5586,0.00024,29.96103]
[1779473708415,21.91,76736.28,0.5,-0.5586,0.00024,29.96103]
[1779473708446,21.91,76736.28,0.5,-0.5586,0.00024,29.96103]
[1779473708790,21.91,76736.28,0.5,-0.5586,0.00024,29.96103]
[1779473708828,21.91,76736.03,0.5,-0.55866,0.00024,29.96027]
[1779473709014,21.91,76736.03,0.5,-0.55866,0.00024,29.96027]
[1779473709041,21.91,76736.03,0.5,-0.55866,0.00024,29.96027]
[1779473709265,21.91,76736.03,0.5,-0.55866,0.00024,29.96027]
[1779473709289,21.91,76736.03,0.5,-0.55866,0.00024,29.96027]
[1779473709490,21.91,76736.03,0.5,-0.55866,0.00024,29.96027]
[1779473709526,21.91,76736.03,0.5,-0.55866,0.00024,29.96027]
[1779473709765,21.91,76736.03,0.5,-0.55866,0.00024,29.96027]
[1779473709796,21.91,76736.03,0.5,-0.55866,0.00024,29.96027]
[1779473709777,21.91,76736.03,0.5,-0.55866,0.00024,29.96029]
[1779473709965,21.91,76736.03,0.5,-0.55866,0.00024,29.96029]
[1779473710749,21.91,76736.03,0.5,-0.55866,0.00024,29.96029]
[1779473710804,21.91,76735.38,0.5,-0.55881,0.00024,29.95833]
[1779473716019,21.91,76735.89,0.5,-0.55868,0.00024,29.95994]
[1779473719361,21.92,76741.85,0.5,-0.55727,0.00024,29.97795]
[1779473720939,21.92,76741.5,0.5,-0.55735,0.00024,29.97692]
[1779473721734,21.92,76744.06,0.5,-0.55674,0.00024,29.98458]
[1779473726749,21.92,76743.92,0.5,-0.55676,0.00024,29.98428]
[1779473731762,21.92,76741.23,0.5,-0.55739,0.00024,29.97637]
[1779473732872,21.92,76735.68,0.5,-0.55871,0.00024,29.95665]
[1779473734860,21.93,76731.17,0.5,-0.55978,0.00024,29.94283]
[1779473738034,21.93,76731.45,0.5,-0.55971,0.00024,29.94372]
[1779473738244,21.93,76728.28,0.5,-0.56046,0.00024,29.93386]
[1779473739999,21.93,76725.97,0.5,-0.561,0.00024,29.92662]
[1779473740783,21.93,76724.25,0.5,-0.56141,0.00024,29.92119]
[1779473744795,21.93,76731.47,0.5,-0.5597,0.00024,29.94378]
[1779473745857,21.93,76733.5,0.5,-0.55922,0.00024,29.95004]
[1779473750861,21.93,76728.83,0.5,-0.56032,0.00024,29.93564]
[1779473755876,21.93,76728.31,0.5,-0.56044,0.00024,29.93403]
[1779473760891,21.93,76729.15,0.5,-0.56024,0.00024,29.93667]
[1779473765912,21.93,76729.96,0.5,-0.56005,0.00024,29.93922]
[1779473770919,21.93,76730.27,0.5,-0.55997,0.00024,29.94021]
[1779473775928,21.93,76734.07,0.5,-0.55907,0.00024,29.95198]
[1779473776099,21.93,76734.07,0.5,-0.55907,0.00024,29.95198]
[1779473776871,21.93,76738.77,0.5,-0.55795,0.00024,29.96628]
[1779473777717,21.93,76738.77,0.5,-0.55795,0.00024,29.96628]
[1779473777780,21.93,76739.61,0.5,-0.55775,0.00024,29.96881]
[1779473781804,21.93,76749.32,0.5,-0.55545,0.00024,29.99754]
[1779473783778,21.93,76757.1,0.5,-0.5536,0.00024,30.0198]
[1779473784187,21.93,76757.1,0.5,-0.5536,0.00024,30.0198]
[1779473784209,21.93,76757.1,0.5,-0.5536,0.00024,30.0198]
[1779473784239,21.93,76757.1,0.5,-0.5536,0.00024,30.0198]
[1779473784267,21.93,76757.1,0.5,-0.5536,0.00024,30.0198]
[1779473784464,21.93,76757.1,0.5,-0.5536,0.00024,30.0198]
[1779473784501,21.93,76757.1,0.5,-0.5536,0.00024,30.0198]
[1779473784664,21.93,76757.1,0.5,-0.5536,0.00024,30.0198]
[1779473784678,21.93,76757.1,0.5,-0.5536,0.00024,30.0198]
[1779473784890,21.93,76757.1,0.5,-0.5536,0.00024,30.0198]
[1779473784722,21.93,76759.55,0.5,-0.55303,0.00024,30.02661]
[1779473784909,21.93,76759.55,0.5,-0.55303,0.00024,30.02661]
[1779473785114,21.93,76759.55,0.5,-0.55303,0.00024,30.02661]
[1779473785143,21.93,76759.55,0.5,-0.55303,0.00024,30.02661]
[1779473785315,21.93,76759.55,0.5,-0.55303,0.00024,30.02661]
[1779473785517,21.93,76759.55,0.5,-0.55303,0.00024,30.02661]
[1779473786910,21.93,76763.71,0.5,-0.55204,0.00024,30.03811]
[1779473787761,21.93,76766.62,0.5,-0.55135,0.00024,30.04604]
[1779473790680,21.93,76774.39,0.5,-0.54951,0.00024,30.06685]
[1779473796594,21.93,76778.29,0.5,-0.54859,0.00024,30.07404]
[1779473801479,21.93,76780.45,0.5,-0.54808,0.00024,30.07959]
[1779473801519,21.93,76780.45,0.5,-0.54808,0.00024,30.07959]
[1779473804292,21.92,76784.09,0.5,-0.54722,0.00024,30.08887]
[1779473804328,21.92,76784.09,0.5,-0.54722,0.00024,30.08887]
[1779473804565,21.92,76784.09,0.5,-0.54722,0.00024,30.08887]
[1779473804588,21.92,76784.09,0.5,-0.54722,0.00024,30.08887]
[1779473804764,21.92,76784.09,0.5,-0.54722,0.00024,30.08887]
[1779473804792,21.92,76784.09,0.5,-0.54722,0.00024,30.08887]
[1779473804805,21.92,76788.86,0.5,-0.54609,0.00024,30.10081]
[1779473804965,21.92,76788.86,0.5,-0.54609,0.00024,30.10081]
[1779473806854,21.92,76788.86,0.5,-0.54609,0.00024,30.10081]
[1779473808855,21.92,76792.03,0.5,-0.54533,0.00024,30.10862]
[1779473808913,21.92,76791.2,0.5,-0.54553,0.00024,30.10656]
[1779473811032,21.92,76790.13,0.5,-0.54579,0.00024,30.1039]
[1779473811851,21.91,76790.51,0.5,-0.54572,0.00024,30.1047]
[1779473816874,21.89,76785.95,0.5,-0.54685,0.00024,30.0929]
[1779473821901,21.89,76786.31,0.5,-0.54677,0.00024,30.09376]
[1779473826905,21.89,76782.15,0.5,-0.54776,0.00024,30.08314]
[1779473831931,21.89,76784.62,0.5,-0.54718,0.00024,30.0894]
[1779473836936,21.89,76785.08,0.5,-0.54708,0.00024,30.09052]
[1779473838935,21.89,76793.33,0.5,-0.54511,0.00024,30.11103]
[1779473843939,21.87,76793.0,0.5,-0.54522,0.00024,30.10998]
[1779473848955,21.87,76788.21,0.5,-0.54636,0.00024,30.09809]
[1779473853984,21.87,76789.27,0.5,-0.54612,0.00024,30.09772]
[1779473858986,21.87,76788.84,0.5,-0.54623,0.00024,30.09662]
[1779473863987,21.87,76789.62,0.5,-0.54604,0.00024,30.09854]
[1779473867989,21.87,76796.96,0.5,-0.54428,0.00024,30.11661]
[1779473870586,21.87,76799.43,0.5,-0.54369,0.00024,30.12254]
[1779473870626,21.87,76799.43,0.5,-0.54369,0.00024,30.12254]
[1779473873584,21.87,76799.6,0.5,-0.54365,0.00024,30.12296]
[1779473873894,21.88,76799.32,0.5,-0.54371,0.00024,30.12232]
[1779473878911,21.88,76797.2,0.5,-0.54421,0.00024,30.11726]
[1779473878975,21.88,76790.27,0.5,-0.54587,0.00024,30.10034]
[1779473883975,21.88,76791.14,0.5,-0.54566,0.00024,30.1025]
[1779473888983,21.88,76791.9,0.5,-0.54548,0.00024,30.10438]
[1779473890857,21.88,76792.56,0.5,-0.54532,0.00024,30.106]
[1779473890921,21.88,76792.68,0.5,-0.54529,0.00024,30.1063]
[1779473895929,21.88,76792.11,0.5,-0.54542,0.00024,30.10492]
[1779473900957,21.88,76792.49,0.5,-0.54533,0.00024,30.10593]
[1779473904916,21.89,76786.66,0.5,-0.54671,0.00024,30.09151]
[1779473909916,21.89,76786.42,0.5,-0.54676,0.00024,30.09091]
[1779473914928,21.89,76786.95,0.5,-0.54664,0.00024,30.08927]
[1779473919042,21.89,76792.53,0.5,-0.54531,0.00024,30.10312]
[1779473924063,21.88,76794.07,0.5,-0.54495,0.00024,30.10685]
[1779473929087,21.88,76789.47,0.5,-0.54605,0.00024,30.09551]
[1779473934087,21.88,76790.1,0.5,-0.5459,0.00024,30.09706]
[1779473939103,21.88,76793.93,0.5,-0.54499,0.00024,30.10647]
[1779473944126,21.88,76790.82,0.5,-0.54572,0.00024,30.0989]
[1779473949132,21.89,76793.38,0.5,-0.5451,0.00024,30.10527]
[1779473954132,21.89,76794.11,0.5,-0.54492,0.00024,30.10709]
[1779473955991,21.89,76800.08,0.5,-0.5435,0.00024,30.12146]
[1779473960998,21.89,76800.69,0.5,-0.54335,0.00024,30.12293]
[1779473965648,21.89,76801.63,0.5,-0.54312,0.00024,30.12518]
[1779473965664,21.89,76801.63,0.5,-0.54312,0.00024,30.12518]
[1779473970740,21.9,76806.0,0.5,-0.54208,0.00024,30.13538]
[1779473970831,21.9,76793.95,0.5,-0.54495,0.00024,30.10681]
[1779473972848,21.9,76789.32,0.5,-0.54606,0.00024,30.09245]
[1779473977880,21.9,76793.17,0.5,-0.54514,0.00024,30.10196]
[1779473982916,21.9,76792.52,0.5,-0.54529,0.00024,30.10039]
[1779473986944,21.9,76798.17,0.5,-0.54394,0.00024,30.11407]
[1779473991980,21.9,76790.36,0.5,-0.5458,0.00024,30.09508]
[1779473997016,21.9,76789.9,0.5,-0.54591,0.00024,30.09396]
[1779474002053,21.9,76791.58,0.5,-0.54551,0.00024,30.09812]
[1779474008096,21.9,76791.44,0.5,-0.54554,0.00024,30.09779]
[1779474013131,21.9,76788.31,0.5,-0.54629,0.00024,30.09005]
[1779474018166,21.9,76787.57,0.5,-0.54646,0.00024,30.08822]
[1779474024073,21.9,76786.67,0.5,-0.54667,0.00024,30.08597]
[1779474026271,21.9,76785.47,0.5,-0.54696,0.00024,30.08296]
[1779474026303,21.9,76785.47,0.5,-0.54696,0.00024,30.08296]
[1779474028460,21.9,76776.24,0.5,-0.54915,0.00024,30.05922]
[1779474034280,21.91,76776.78,0.5,-0.54902,0.00024,30.05771]
[1779474039312,21.91,76778.05,0.5,-0.54872,0.00024,30.06107]
[1779474044347,21.91,76777.82,0.5,-0.54877,0.00024,30.06051]
[1779474050390,21.91,76777.71,0.5,-0.54879,0.00024,30.06026]
[1779474055425,21.91,76778.54,0.5,-0.54859,0.00024,30.06246]
[1779474060460,21.91,76778.65,0.5,-0.54856,0.00024,30.06277]
[1779474062474,21.91,76785.18,0.5,-0.547,0.00024,30.0795]
[1779474067751,21.91,76786.58,0.5,-0.54667,0.00024,30.08303]
[1779474068862,21.91,76785.77,0.5,-0.54686,0.00024,30.08099]
[1779474069142,21.91,76785.54,0.5,-0.54692,0.00024,30.08042]
[1779474070206,21.91,76791.72,0.5,-0.54545,0.00024,30.0958]
[1779474072793,21.91,76791.13,0.5,-0.54559,0.00024,30.09436]
[1779474073167,21.92,76791.41,0.5,-0.54552,0.00024,30.09506]
[1779474078182,21.92,76793.5,0.5,-0.54502,0.00024,30.1002]
[1779474083191,21.92,76795.54,0.5,-0.54453,0.00024,30.10517]
[1779474086236,21.92,76802.11,0.5,-0.54296,0.00024,30.12083]
[1779474091242,21.92,76799.78,0.5,-0.54352,0.00024,30.11239]
[1779474096265,21.92,76802.6,0.5,-0.54284,0.00024,30.11905]
[1779474101268,21.92,76802.63,0.5,-0.54283,0.00024,30.11915]
[1779474106181,21.92,76801.48,0.5,-0.5431,0.00024,30.11648]
[1779474106211,21.92,76801.48,0.5,-0.5431,0.00024,30.11648]
[1779474109178,21.92,76805.27,0.5,-0.5422,0.00024,30.12533]
[1779474109200,21.92,76805.27,0.5,-0.5422,0.00024,30.12533]
[1779474114839,21.93,76801.37,0.5,-0.54312,0.00024,30.11628]
[1779474120141,21.93,76801.78,0.5,-0.54302,0.00024,30.11727]
[1779474125918,21.93,76802.93,0.5,-0.54274,0.00024,30.12]
[1779474130952,21.93,76800.34,0.5,-0.54336,0.00024,30.11395]
[1779474136016,21.93,76799.21,0.5,-0.54362,0.00024,30.1113]
[1779474141025,21.93,76798.58,0.5,-0.54377,0.00024,30.10982]
[1779474146060,21.93,76794.5,0.5,-0.54474,0.00024,30.10004]
[1779474151095,21.94,76788.31,0.5,-0.54621,0.00024,30.08191]
[1779474156130,21.94,76790.09,0.5,-0.54578,0.00024,30.08637]
[1779474161165,21.94,76794.35,0.5,-0.54477,0.00024,30.09683]
[1779474166200,21.94,76794.82,0.5,-0.54465,0.00024,30.098]
[1779474172242,21.94,76795.73,0.5,-0.54443,0.00024,30.10023]
[1779474173589,21.94,76796.01,0.5,-0.54436,0.00024,30.1009]
[1779474173608,21.94,76796.01,0.5,-0.54436,0.00024,30.1009]
[1779474173843,21.94,76796.01,0.5,-0.54436,0.00024,30.1009]
[1779474173868,21.94,76796.01,0.5,-0.54436,0.00024,30.1009]
[1779474174074,21.94,76796.01,0.5,-0.54436,0.00024,30.1009]
[1779474174100,21.94,76796.01,0.5,-0.54436,0.00024,30.1009]
[1779474174256,21.94,76803.62,0.5,-0.54255,0.00024,30.11891]
[1779474175264,21.94,76809.97,0.5,-0.54104,0.00024,30.13345]
[1779474175491,21.94,76809.97,0.5,-0.54104,0.00024,30.13345]
[1779474176270,21.95,76809.5,0.5,-0.54115,0.00024,30.1324]
[1779474181298,21.95,76811.11,0.5,-0.54076,0.00024,30.13606]
[1779474183319,21.95,76803.25,0.5,-0.54263,0.00024,30.11813]
[1779474188329,21.95,76803.25,0.5,-0.54262,0.00024,30.11816]
[1779474193339,21.95,76806.62,0.5,-0.54182,0.00024,30.12597]
[1779474198346,21.95,76803.98,0.5,-0.54244,0.00024,30.11992]
[1779474203368,21.96,76803.93,0.5,-0.54245,0.00024,30.11983]
[1779474208392,21.96,76804.07,0.5,-0.54242,0.00024,30.12018]
[1779474213397,21.96,76802.09,0.5,-0.54289,0.00024,30.11262]
[1779474218412,21.96,76801.68,0.5,-0.54298,0.00024,30.11168]
[1779474223423,21.96,76802.04,0.5,-0.5429,0.00024,30.11254]
[1779474228449,21.96,76802.09,0.5,-0.54288,0.00024,30.11267]
[1779474233453,21.96,76802.56,0.5,-0.54277,0.00024,30.11379]
[1779474238479,21.96,76802.65,0.5,-0.54275,0.00024,30.114]
[1779474240483,21.96,76802.65,0.5,-0.54275,0.00024,30.11401]
[1779474240511,21.96,76802.65,0.5,-0.54275,0.00024,30.11401]
[1779474242380,21.96,76802.65,0.5,-0.54275,0.00024,30.11401]
[1779474242735,21.96,76797.69,0.5,-0.54393,0.00024,30.10232]
[1779474247770,21.96,76797.58,0.5,-0.54395,0.00024,30.10207]
[1779474252804,21.96,76797.69,0.5,-0.54392,0.00024,30.10235]
[1779474258064,21.96,76798.41,0.5,-0.54375,0.00024,30.10408]
[1779474263882,21.97,76799.53,0.5,-0.54348,0.00024,30.10675]
[1779474268916,21.97,76801.51,0.5,-0.54301,0.00024,30.11142]
[1779474273954,21.97,76804.8,0.5,-0.54223,0.00024,30.11612]
[1779474280040,21.97,76805.04,0.5,-0.54217,0.00024,30.1167]
[1779474286041,21.97,76804.3,0.5,-0.54234,0.00024,30.11502]
[1779474291073,21.97,76804.6,0.5,-0.54226,0.00024,30.11574]
[1779474296108,21.97,76803.7,0.5,-0.54248,0.00024,30.11368]
[1779474301143,21.97,76802.28,0.5,-0.54281,0.00024,30.1104]
[1779474306180,21.97,76801.17,0.5,-0.54307,0.00024,30.10782]
[1779474311212,21.98,76800.91,0.5,-0.54313,0.00024,30.10723]
[1779474316249,21.98,76801.67,0.5,-0.54295,0.00024,30.10902]
[1779474321291,21.98,76801.67,0.5,-0.54295,0.00024,30.10904]
[1779474326322,21.98,76801.53,0.5,-0.54298,0.00024,30.10873]
[1779474338404,21.98,76801.91,0.5,-0.54289,0.00024,30.10668]
[1779474343440,21.98,76802.83,0.5,-0.54267,0.00024,30.10884]
[1779474348475,21.98,76801.35,0.5,-0.54302,0.00024,30.10541]
[1779474354518,21.98,76800.94,0.5,-0.54311,0.00024,30.10446]
[1779474359553,21.98,76800.99,0.5,-0.5431,0.00024,30.1046]
[1779474365596,21.98,76801.08,0.5,-0.54308,0.00024,30.10483]
[1779474370632,21.99,76800.7,0.5,-0.54316,0.00024,30.10395]
[1779474375665,21.99,76802.12,0.5,-0.54282,0.00024,30.10729]
[1779474381084,21.99,76804.46,0.5,-0.54227,0.00024,30.11273]
[1779474387749,21.99,76803.58,0.5,-0.54247,0.00024,30.11074]
[1779474400901,21.99,76802.83,0.5,-0.54265,0.00024,30.10609]
[1779474401720,21.99,76802.83,0.5,-0.54265,0.00024,30.10609]
[1779474402372,21.99,76802.83,0.5,-0.54265,0.00024,30.10609]
[1779474402382,21.99,76802.83,0.5,-0.54265,0.00024,30.10609]
[1779474402451,21.99,76793.57,0.5,-0.54485,0.00024,30.08413]
[1779474404480,21.99,76793.57,0.5,-0.54484,0.00024,30.08413]
[1779474414939,22.0,76790.6,0.5,-0.54554,0.00024,30.07697]
[1779474416503,22.0,76790.6,0.5,-0.54554,0.00024,30.07697]
[1779474416523,22.0,76790.6,0.5,-0.54554,0.00024,30.07697]
[1779474418150,22.0,76791.46,0.5,-0.54534,0.00024,30.07908]
[1779474418232,22.0,76780.77,0.5,-0.54787,0.00024,30.05236]
[1779474419974,22.0,76780.71,0.5,-0.54789,0.00024,30.0522]
[1779474421803,22.0,76781.1,0.5,-0.54779,0.00024,30.05321]
[1779474422416,22.0,76781.1,0.5,-0.54779,0.00024,30.05321]
[1779474422471,22.0,76781.11,0.5,-0.54779,0.00024,30.05327]
[1779474427496,22.0,76779.92,0.5,-0.54806,0.00024,30.05028]
[1779474432498,22.0,76783.32,0.5,-0.54725,0.00024,30.05896]
[1779474437518,22.0,76784.67,0.5,-0.54693,0.00024,30.06238]
[1779474442546,22.0,76784.68,0.5,-0.54693,0.00024,30.06241]
[1779474446598,22.01,76778.26,0.5,-0.54845,0.00024,30.04608]
[1779474447396,22.01,76778.26,0.5,-0.54845,0.00024,30.04608]
[1779474447399,22.01,76778.26,0.5,-0.54845,0.00024,30.04608]
[1779474447432,22.01,76778.26,0.5,-0.54845,0.00024,30.04608]
[1779474447563,22.01,76777.55,0.5,-0.54862,0.00024,30.04427]
[1779474450400,22.01,76777.71,0.5,-0.54857,0.00024,30.04471]
[1779474450501,22.01,76777.71,0.5,-0.54857,0.00024,30.04472]
[1779474455505,22.01,76779.27,0.5,-0.5482,0.00024,30.04581]
[1779474460532,22.01,76780.47,0.5,-0.54791,0.00024,30.04894]
[1779474465532,22.01,76781.5,0.5,-0.54766,0.00024,30.05163]
[1779474470536,22.02,76781.42,0.5,-0.54768,0.00024,30.05148]
[1779474475560,22.02,76781.51,0.5,-0.54765,0.00024,30.05176]
[1779474480573,22.02,76783.49,0.5,-0.54717,0.00024,30.05684]
[1779474484534,22.02,76776.99,0.5,-0.5487,0.00024,30.04029]
[1779474486621,22.02,76766.83,0.5,-0.55111,0.00024,30.01339]
[1779474488588,22.02,76767.85,0.5,-0.55087,0.00024,30.01616]
[1779474491346,22.03,76768.07,0.5,-0.55082,0.00024,30.01678]
[1779474491387,22.03,76768.07,0.5,-0.55082,0.00024,30.01678]
[1779474491546,22.03,76768.07,0.5,-0.55081,0.00024,30.01679]
[1779474493499,22.03,76758.41,0.5,-0.5531,0.00024,29.99033]
[1779474494752,22.02,76753.67,0.5,-0.55423,0.00024,29.97696]
[1779474494785,22.02,76753.67,0.5,-0.55423,0.00024,29.97696]
[1779474497864,22.02,76752.3,0.5,-0.55456,0.00024,29.97298]
[1779474498544,22.02,76750.07,0.5,-0.55509,0.00024,29.96656]
[1779474500549,22.02,76744.11,0.5,-0.55651,0.00024,29.94917]
[1779474503594,22.02,76736.46,0.5,-0.55831,0.00024,29.92641]
[1779474508558,22.02,76732.07,0.5,-0.55935,0.00024,29.91307]
[1779474508637,22.02,76731.38,0.5,-0.55951,0.00024,29.91096]
[1779474511338,22.02,76731.06,0.5,-0.55959,0.00024,29.90997]
[1779474511354,22.02,76731.06,0.5,-0.55959,0.00024,29.90997]
[1779474511384,22.02,76731.06,0.5,-0.55959,0.00024,29.90997]
[1779474511620,22.02,76731.06,0.5,-0.55959,0.00024,29.90698]
[1779474516655,22.02,76731.91,0.5,-0.55939,0.00024,29.9096]
[1779474518387,22.02,76731.8,0.5,-0.55942,0.00024,29.90927]
[1779474518668,22.02,76731.8,0.5,-0.55942,0.00024,29.90926]
[1779474519675,22.02,76737.18,0.5,-0.55815,0.00024,29.92562]
[1779474520593,22.02,76737.18,0.5,-0.55815,0.00024,29.92562]
[1779474520618,22.02,76741.09,0.5,-0.55722,0.00024,29.93729]
[1779474527108,22.02,76744.71,0.5,-0.55638,0.00024,29.94788]
[1779474532771,22.01,76742.97,0.5,-0.55681,0.00024,29.94254]
[1779474538115,22.01,76742.24,0.5,-0.55699,0.00024,29.94027]
[1779474541385,22.0,76730.71,0.5,-0.55973,0.00024,29.90525]
[1779474542151,22.0,76730.71,0.5,-0.55973,0.00024,29.90525]
[1779474542628,22.0,76725.49,0.5,-0.56097,0.00024,29.88902]
[1779474544598,22.0,76720.98,0.5,-0.56203,0.00024,29.87477]
[1779474545392,22.0,76720.98,0.5,-0.56203,0.00024,29.87477]
[1779474545433,22.0,76720.98,0.5,-0.56203,0.00024,29.87477]
[1779474550894,22.0,76722.43,0.5,-0.56169,0.00024,29.8794]
[1779474555931,22.0,76723.09,0.5,-0.56153,0.00024,29.88151]
[1779474560966,22.0,76727.12,0.5,-0.56057,0.00024,29.89422]
[1779474566008,22.01,76726.37,0.5,-0.56075,0.00024,29.89195]
[1779474571045,22.01,76726.53,0.5,-0.56071,0.00024,29.8895]
[1779474577085,22.01,76727.43,0.5,-0.56049,0.00024,29.89238]
[1779474582194,22.01,76734.4,0.5,-0.55884,0.00024,29.91391]
[1779474583443,22.01,76734.4,0.5,-0.55884,0.00024,29.91391]
[1779474588514,22.01,76733.52,0.5,-0.55904,0.00024,29.91135]
[1779474591183,22.02,76727.58,0.5,-0.56043,0.00024,29.8931]
[1779474596218,22.02,76728.02,0.5,-0.56033,0.00024,29.89453]
[1779474601253,22.02,76727.84,0.5,-0.56036,0.00024,29.89404]
[1779474604277,22.02,76722.47,0.5,-0.56163,0.00024,29.87721]
[1779474605494,22.02,76722.47,0.5,-0.56163,0.00024,29.87721]
[1779474605698,22.02,76720.84,0.5,-0.56201,0.00024,29.87204]
[1779474610597,22.02,76722.39,0.5,-0.56165,0.00024,29.87696]
[1779474610620,22.02,76722.39,0.5,-0.56165,0.00024,29.87696]
[1779474614347,22.02,76729.48,0.5,-0.55997,0.00024,29.89915]
[1779474615356,22.02,76736.18,0.5,-0.55839,0.00024,29.91964]
[1779474620479,22.02,76736.13,0.5,-0.55839,0.00024,29.91956]
[1779474626431,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474626862,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474626894,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474626967,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474626985,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474627164,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474627192,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474627366,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474627395,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474627590,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474627624,22.03,76730.23,0.5,-0.55978,0.00024,29.90164]
[1779474627639,22.03,76730.24,0.5,-0.55978,0.00024,29.90168]
[1779474627840,22.03,76730.24,0.5,-0.55978,0.00024,29.90168]
[1779474627859,22.03,76730.24,0.5,-0.55978,0.00024,29.90168]
[1779474628040,22.03,76730.24,0.5,-0.55978,0.00024,29.90168]
[1779474628064,22.03,76730.24,0.5,-0.55978,0.00024,29.90168]
[1779474628264,22.03,76730.24,0.5,-0.55978,0.00024,29.90168]
[1779474628445,22.03,76730.24,0.5,-0.55977,0.00024,29.9017]
[1779474632561,22.03,76723.61,0.5,-0.56134,0.00024,29.87807]
[1779474635495,22.03,76720.86,0.5,-0.56199,0.00024,29.86936]
[1779474636845,22.03,76720.67,0.5,-0.56204,0.00024,29.86876]
[1779474636857,22.03,76720.67,0.5,-0.56204,0.00024,29.86876]
[1779474636893,22.03,76720.67,0.5,-0.56204,0.00024,29.86876]
[1779474637119,22.03,76720.67,0.5,-0.56204,0.00024,29.86876]
[1779474637138,22.03,76720.67,0.5,-0.56204,0.00024,29.86876]
[1779474637173,22.03,76720.67,0.5,-0.56204,0.00024,29.86876]
[1779474637213,22.03,76720.67,0.5,-0.56204,0.00024,29.86876]
[1779474637492,22.03,76720.67,0.5,-0.56204,0.00024,29.86876]
[1779474637505,22.03,76720.67,0.5,-0.56204,0.00024,29.86876]
[1779474637594,22.03,76706.64,0.5,-0.56535,0.00024,29.82306]
[1779474638803,22.03,76706.64,0.5,-0.56535,0.00024,29.82305]
[1779474638820,22.03,76706.64,0.5,-0.56535,0.00024,29.82305]
[1779474638889,22.03,76706.64,0.5,-0.56535,0.00024,29.82305]
[1779474638891,22.03,76706.64,0.5,-0.56535,0.00024,29.82305]
[1779474638912,22.03,76706.64,0.5,-0.56535,0.00024,29.82305]
[1779474639524,22.03,76705.22,0.5,-0.56569,0.00024,29.81831]
[1779474640530,22.03,76704.97,0.5,-0.56574,0.00024,29.81748]
[1779474641539,22.03,76699.3,0.5,-0.56708,0.00024,29.79836]
[1779474643687,22.03,76697.95,0.5,-0.5674,0.00024,29.79377]
[1779474643732,22.03,76697.95,0.5,-0.5674,0.00024,29.79377]
[1779474643769,22.03,76684.88,0.5,-0.57047,0.00024,29.74822]
[1779474645578,22.03,76677.55,0.5,-0.5722,0.00024,29.72192]
[1779474647918,22.03,76673.54,0.5,-0.57314,0.00024,29.70726]
[1779474648707,22.03,76672.49,0.5,-0.57339,0.00024,29.70339]
[1779474653716,22.03,76676.63,0.5,-0.57241,0.00024,29.71854]
[1779474654830,22.03,76682.53,0.5,-0.57103,0.00024,29.73981]
[1779474658824,22.03,76682.45,0.5,-0.57104,0.00024,29.7396]
[1779474663851,22.03,76679.82,0.5,-0.57164,0.00024,29.73037]
[1779474668805,22.04,76686.18,0.5,-0.57013,0.00024,29.75327]
[1779474673816,22.04,76690.23,0.5,-0.56917,0.00024,29.76761]
[1779474678837,22.04,76692.57,0.5,-0.56861,0.00024,29.7759]
[1779474683858,22.04,76697.01,0.5,-0.56756,0.00024,29.79131]
[1779474688871,22.05,76692.97,0.5,-0.5685,0.00024,29.77748]
[1779474693874,22.05,76695.51,0.5,-0.5679,0.00024,29.78337]
[1779474694367,22.05,76695.51,0.5,-0.5679,0.00024,29.78337]
[1779474694524,22.05,76695.51,0.5,-0.5679,0.00024,29.78337]
[1779474694553,22.05,76695.51,0.5,-0.5679,0.00024,29.78337]
[1779474694667,22.05,76695.51,0.5,-0.5679,0.00024,29.78337]
[1779474694698,22.05,76695.51,0.5,-0.5679,0.00024,29.78337]
[1779474694744,22.05,76699.54,0.5,-0.56695,0.00024,29.79715]
[1779474694939,22.05,76699.54,0.5,-0.56695,0.00024,29.79715]
[1779474694965,22.05,76699.54,0.5,-0.56695,0.00024,29.79715]
[1779474695190,22.05,76699.54,0.5,-0.56695,0.00024,29.79715]
[1779474695227,22.05,76699.54,0.5,-0.56695,0.00024,29.79715]
[1779474695416,22.05,76699.54,0.5,-0.56695,0.00024,29.79715]
[1779474695438,22.05,76699.54,0.5,-0.56695,0.00024,29.79715]
[1779474695614,22.05,76699.54,0.5,-0.56695,0.00024,29.79715]
[1779474695640,22.05,76699.54,0.5,-0.56695,0.00024,29.79715]
[1779474695681,22.05,76708.98,0.5,-0.56473,0.00024,29.82874]
[1779474695864,22.05,76708.98,0.5,-0.56473,0.00024,29.82874]
[1779474695878,22.05,76708.98,0.5,-0.56473,0.00024,29.82874]
[1779474696064,22.05,76708.98,0.5,-0.56473,0.00024,29.82874]
[1779474696648,22.05,76708.98,0.5,-0.56473,0.00024,29.82874]
[1779474696679,22.05,76708.98,0.5,-0.56473,0.00024,29.82874]
[1779474696748,22.05,76711.38,0.5,-0.56417,0.00024,29.83661]
[1779474699090,22.05,76711.64,0.5,-0.56411,0.00024,29.83744]
[1779474699296,22.05,76711.2,0.5,-0.56421,0.00024,29.83599]
[1779474703678,22.05,76707.48,0.5,-0.5651,0.00024,29.82365]
[1779474703827,22.04,76705.65,0.5,-0.56553,0.00024,29.81751]
[1779474706679,22.05,76705.74,0.5,-0.56551,0.00024,29.81783]
[1779474706780,22.05,76705.98,0.5,-0.56545,0.00024,29.81864]
[1779474711804,22.05,76706.44,0.5,-0.56534,0.00024,29.82024]
[1779474716825,22.05,76707.19,0.5,-0.56515,0.00024,29.82282]
[1779474721844,22.05,76706.85,0.5,-0.56523,0.00024,29.82178]
[1779474726871,22.05,76710.85,0.5,-0.56428,0.00024,29.83502]
[1779474727898,22.05,76720.0,0.5,-0.56213,0.00024,29.86454]
[1779474731271,22.05,76720.59,0.5,-0.56199,0.00024,29.86639]
[1779474731889,22.05,76720.62,0.5,-0.56198,0.00024,29.86647]
[1779474735663,22.05,76724.09,0.5,-0.56117,0.00024,29.87743]
[1779474735847,22.05,76724.21,0.5,-0.56114,0.00024,29.87781]
[1779474738877,22.05,76717.91,0.5,-0.56263,0.00024,29.8578]
[1779474740865,22.05,76716.89,0.5,-0.56287,0.00024,29.85445]
[1779474745880,22.04,76718.04,0.5,-0.56261,0.00024,29.85801]
[1779474750905,22.04,76718.66,0.5,-0.56248,0.00024,29.85981]
[1779474755922,22.03,76719.74,0.5,-0.56225,0.00024,29.86006]
[1779474760941,22.03,76718.4,0.5,-0.56258,0.00024,29.85559]
[1779474761461,22.03,76718.4,0.5,-0.56258,0.00024,29.85559]
[1779474761874,22.03,76718.43,0.5,-0.56257,0.00024,29.85569]
[1779474765302,22.03,76713.56,0.5,-0.56372,0.00024,29.83998]
[1779474765612,22.03,76710.86,0.5,-0.56436,0.00024,29.83115]
[1779474771455,22.03,76710.55,0.5,-0.56444,0.00024,29.83009]
[1779474777496,22.02,76709.0,0.5,-0.56482,0.00024,29.8247]
[1779474782531,22.02,76709.52,0.5,-0.56472,0.00024,29.82619]
[1779474788453,22.01,76711.47,0.5,-0.56427,0.00024,29.83245]
[1779474788573,22.01,76711.97,0.5,-0.56416,0.00024,29.83401]
[1779474790460,22.01,76714.96,0.5,-0.56346,0.00024,29.84373]
[1779474790492,22.01,76714.96,0.5,-0.56346,0.00024,29.84373]
[1779474791639,22.01,76717.11,0.5,-0.56295,0.00024,29.85066]
[1779474791695,22.01,76699.89,0.5,-0.56702,0.00024,29.79354]
[1779474792608,22.01,76699.89,0.5,-0.56702,0.00024,29.79349]
[1779474793658,22.01,76699.89,0.5,-0.56702,0.00024,29.79349]
[1779474793713,22.01,76693.6,0.5,-0.5685,0.00024,29.7719]
[1779474799657,22.01,76688.65,0.5,-0.56966,0.00024,29.75479]
[1779474803296,22.01,76687.14,0.5,-0.57001,0.00024,29.74952]
[1779474803685,22.01,76686.65,0.5,-0.57012,0.00024,29.7478]
[1779474805229,22.01,76685.29,0.5,-0.57044,0.00024,29.74299]
[1779474807132,22.01,76683.19,0.5,-0.57093,0.00024,29.73554]
[1779474807905,22.01,76683.19,0.5,-0.57093,0.00024,29.73554]
[1779474814843,22.02,76683.72,0.5,-0.5708,0.00024,29.73467]
[1779474820804,22.02,76682.78,0.5,-0.57101,0.00024,29.73149]
[1779474823174,22.02,76678.17,0.5,-0.57209,0.00024,29.71495]
[1779474825347,22.03,76678.73,0.5,-0.57195,0.00024,29.71705]
[1779474825840,22.03,76677.92,0.5,-0.57214,0.00024,29.71416]
[1779474831882,22.03,76677.63,0.5,-0.57219,0.00024,29.71335]
[1779474836203,22.03,76679.21,0.5,-0.57181,0.00024,29.71918]
[1779474841225,22.04,76680.16,0.5,-0.57157,0.00024,29.72282]
[1779474844777,22.04,76680.69,0.5,-0.57144,0.00024,29.72484]
[1779474844813,22.04,76680.69,0.5,-0.57144,0.00024,29.72484]
[1779474844937,22.04,76680.69,0.5,-0.57144,0.00024,29.72484]
[1779474844975,22.04,76681.27,0.5,-0.5713,0.00024,29.72696]
[1779474845569,22.04,76681.27,0.5,-0.5713,0.00024,29.72696]
[1779474845600,22.04,76681.27,0.5,-0.5713,0.00024,29.72696]
[1779474846993,22.04,76671.06,0.5,-0.5737,0.00023,29.68982]
[1779474848953,22.04,76669.56,0.5,-0.57405,0.00023,29.68427]
[1779474849005,22.04,76669.28,0.5,-0.57411,0.00023,29.68323]
[1779474852434,22.04,76660.72,0.5,-0.57612,0.00023,29.6511]
[1779474853640,22.04,76653.65,0.5,-0.57778,0.00023,29.624]
[1779474854139,22.04,76652.66,0.5,-0.57801,0.00023,29.62015]
[1779474856055,22.04,76652.14,0.5,-0.57814,0.00023,29.61813]
[1779474858147,22.04,76657.48,0.5,-0.57688,0.00023,29.63877]
[1779474864210,22.05,76662.33,0.5,-0.57571,0.00023,29.65774]
[1779474869406,22.05,76663.02,0.5,-0.57554,0.00023,29.66045]
[1779474871161,22.05,76672.07,0.5,-0.57342,0.00023,29.69122]
[1779474875499,22.06,76673.26,0.5,-0.57314,0.00023,29.69563]
[1779474875962,22.06,76678.06,0.5,-0.57201,0.00023,29.71313]
[1779474877997,22.06,76679.33,0.5,-0.57171,0.00024,29.71772]
[1779474878053,22.06,76679.21,0.5,-0.57174,0.00024,29.71729]
[1779474883068,22.06,76674.39,0.5,-0.57287,0.00023,29.69979]
[1779474888092,22.06,76675.18,0.5,-0.57268,0.00023,29.70268]
[1779474893115,22.06,76679.26,0.5,-0.57173,0.00024,29.71744]
[1779474898127,22.05,76680.49,0.5,-0.57144,0.00024,29.72181]
[1779474903144,22.05,76676.37,0.5,-0.57241,0.00023,29.70685]
[1779474908147,22.05,76672.11,0.5,-0.57342,0.00023,29.69124]
[1779474913165,22.05,76668.42,0.5,-0.57429,0.00023,29.67757]
[1779474918190,22.05,76668.9,0.5,-0.57417,0.00023,29.67935]
[1779474922502,22.05,76669.52,0.5,-0.57403,0.00023,29.6816]
[1779474923065,22.05,76662.22,0.5,-0.57575,0.00023,29.65427]
[1779474924087,22.05,76654.41,0.5,-0.57758,0.00023,29.62445]
[1779474926086,22.05,76651.72,0.5,-0.57821,0.00023,29.61401]
[1779474927172,22.05,76652.93,0.5,-0.57793,0.00023,29.6187]
[1779474928060,22.05,76653.31,0.5,-0.57784,0.00023,29.6201]
[1779474931042,22.04,76634.57,0.5,-0.58229,0.00023,29.542]
[1779474931298,22.04,76634.57,0.5,-0.58229,0.00023,29.542]
[1779474931330,22.04,76634.57,0.5,-0.58229,0.00023,29.542]
[1779474931462,22.04,76634.57,0.5,-0.58229,0.00023,29.542]
[1779474931905,22.04,76634.57,0.5,-0.58229,0.00023,29.542]
[1779474931972,22.04,76634.57,0.5,-0.58229,0.00023,29.542]
[1779474932008,22.03,76631.0,0.5,-0.58314,0.00023,29.52714]
[1779474935854,22.04,76630.59,0.5,-0.58323,0.00023,29.5256]
[1779474935928,22.04,76630.69,0.5,-0.5832,0.00023,29.52608]
[1779474937969,22.05,76630.69,0.5,-0.58315,0.00023,29.5268]
[1779474938007,22.06,76635.09,0.5,-0.58208,0.00023,29.54543]
[1779474938985,22.07,76643.95,0.5,-0.57996,0.00023,29.58174]
[1779474939296,22.07,76643.95,0.5,-0.57996,0.00023,29.58174]
[1779474939334,22.07,76643.95,0.5,-0.57996,0.00023,29.58174]
[1779474939658,22.07,76643.95,0.5,-0.57996,0.00023,29.58174]
[1779474940763,22.07,76643.95,0.5,-0.57996,0.00023,29.58174]
[1779474940789,22.07,76643.95,0.5,-0.57996,0.00023,29.58174]
[1779474941065,22.07,76646.42,0.5,-0.57938,0.00023,29.59148]
[1779474944357,22.07,76645.69,0.5,-0.57955,0.00023,29.58859]
[1779474944801,22.07,76645.94,0.5,-0.57949,0.00023,29.58957]
[1779474946708,22.07,76652.54,0.5,-0.57795,0.00023,29.61535]
[1779474949732,22.07,76644.52,0.5,-0.57982,0.00023,29.584]
[1779474954871,22.07,76645.53,0.5,-0.57959,0.00023,29.58791]
[1779474957787,22.07,76639.76,0.5,-0.58094,0.00023,29.56496]
[1779474962822,22.07,76639.09,0.5,-0.5811,0.00023,29.56228]
[1779474964940,22.07,76646.23,0.5,-0.57943,0.00023,29.59066]
[1779474966860,22.07,76646.23,0.5,-0.57943,0.00023,29.59069]
[1779474967070,22.07,76643.87,0.5,-0.57997,0.00023,29.58143]
[1779474970632,22.07,76642.55,0.5,-0.58028,0.00023,29.57628]
[1779474971078,22.07,76651.63,0.5,-0.57815,0.00023,29.61194]
[1779474972064,22.07,76664.46,0.5,-0.57514,0.00023,29.66091]
[1779474973103,22.07,76664.02,0.5,-0.57525,0.00023,29.65926]
[1779474974142,22.07,76664.54,0.5,-0.57512,0.00023,29.66122]
[1779474979066,22.07,76659.22,0.5,-0.57637,0.00023,29.64117]
[1779474980131,22.07,76653.78,0.5,-0.57764,0.00023,29.62035]
[1779474983150,22.07,76651.78,0.5,-0.57811,0.00023,29.6126]
[1779474983174,22.07,76652.44,0.5,-0.57796,0.00023,29.61517]
[1779474987999,22.08,76658.53,0.5,-0.57653,0.00023,29.63859]
[1779474992161,22.07,76648.18,0.5,-0.57896,0.00023,29.59558]
[1779474993050,22.07,76648.18,0.5,-0.57896,0.00023,29.59558]
[1779474993121,22.07,76647.13,0.5,-0.57921,0.00023,29.59145]
[1779474995167,22.07,76644.83,0.5,-0.57974,0.00023,29.58241]
[1779474997409,22.08,76640.05,0.5,-0.58086,0.00023,29.56345]
[1779474998176,22.08,76638.19,0.5,-0.58129,0.00023,29.55602]
[1779474998189,22.08,76638.19,0.5,-0.58129,0.00023,29.55602]
[1779474999081,22.08,76638.19,0.5,-0.58129,0.00023,29.55604]
[1779475001184,22.08,76637.53,0.5,-0.58145,0.00023,29.55341]
[1779475001202,22.08,76637.57,0.5,-0.58143,0.00023,29.5536]
[1779475002107,22.08,76637.04,0.5,-0.58155,0.00023,29.55153]
[1779475003191,22.08,76637.04,0.5,-0.58155,0.00023,29.55153]
[1779475004121,22.08,76636.79,0.5,-0.58161,0.00023,29.55062]
[1779475009159,22.08,76635.95,0.5,-0.58179,0.00023,29.54751]
[1779475010166,22.08,76630.48,0.5,-0.58306,0.00023,29.52534]
[1779475014181,22.09,76627.83,0.5,-0.58367,0.00023,29.51461]
[1779475014215,22.09,76627.45,0.5,-0.58373,0.00023,29.51349]
[1779475020236,22.13,76625.3,0.5,-0.58408,0.00023,29.50704]
[1779475025377,22.15,76624.31,0.5,-0.58421,0.00023,29.50452]
[1779475031147,22.17,76622.65,0.5,-0.58453,0.00023,29.4988]
[1779475031294,22.18,76621.78,0.5,-0.5847,0.00023,29.49565]
[1779475031378,22.18,76621.78,0.5,-0.5847,0.00023,29.49565]
[1779475031938,22.18,76621.78,0.5,-0.5847,0.00023,29.49565]
[1779475031977,22.18,76621.78,0.5,-0.5847,0.00023,29.49565]
[1779475032063,22.18,76621.78,0.5,-0.5847,0.00023,29.49565]
[1779475032104,22.18,76621.78,0.5,-0.5847,0.00023,29.49565]
[1779475032166,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475032278,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475032311,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475032468,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475032522,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475032668,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475032812,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475032902,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475032932,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475033134,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475033164,22.18,76618.07,0.5,-0.58555,0.00023,29.4804]
[1779475033208,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475033340,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475033378,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475033553,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475033587,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475033748,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475033770,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475033948,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475033972,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475034164,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475034201,22.18,76608.67,0.5,-0.58773,0.00023,29.44066]
[1779475034181,22.18,76605.88,0.5,-0.58838,0.00023,29.42871]
[1779475034415,22.18,76605.88,0.5,-0.58838,0.00023,29.42871]
[1779475034441,22.18,76605.88,0.5,-0.58838,0.00023,29.42871]
[1779475034614,22.18,76605.88,0.5,-0.58838,0.00023,29.42871]
[1779475034649,22.18,76605.88,0.5,-0.58838,0.00023,29.42871]
[1779475034839,22.18,76605.88,0.5,-0.58838,0.00023,29.42871]
[1779475034858,22.18,76605.88,0.5,-0.58838,0.00023,29.42871]
[1779475035039,22.18,76605.88,0.5,-0.58838,0.00023,29.42871]
[1779475035062,22.18,76605.88,0.5,-0.58838,0.00023,29.42871]
[1779475035088,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475035264,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475035294,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475035489,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475035526,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475035689,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475035703,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475035915,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475036110,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475036150,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475036218,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475036233,22.18,76604.53,0.5,-0.58869,0.00023,29.42292]
[1779475036214,22.18,76604.69,0.5,-0.58865,0.00023,29.42365]
[1779475036579,22.18,76604.69,0.5,-0.58865,0.00023,29.42365]
[1779475037215,22.18,76604.69,0.5,-0.58865,0.00023,29.42365]
[1779475036650,22.18,76599.87,0.5,-0.58977,0.00023,29.40274]
[1779475037356,22.18,76600.28,0.5,-0.58967,0.00023,29.40456]
[1779475038363,22.18,76592.39,0.5,-0.5915,0.00023,29.36989]
[1779475039370,22.18,76579.1,0.5,-0.59457,0.00023,29.31009]
[1779475040404,22.18,76579.1,0.5,-0.59457,0.00023,29.31009]
[1779475040712,22.19,76576.81,0.5,-0.59505,0.00023,29.30058]
[1779475041461,22.19,76576.81,0.5,-0.59505,0.00023,29.30058]
[1779475041495,22.19,76576.81,0.5,-0.59505,0.00023,29.30058]
[1779475041507,22.2,76573.32,0.5,-0.59585,0.00023,29.28462]
[1779475042544,22.2,76573.32,0.5,-0.59585,0.00023,29.28462]
[1779475042941,22.2,76573.32,0.5,-0.59585,0.00023,29.28462]
[1779475042962,22.2,76551.98,0.5,-0.60076,0.00023,29.184]
[1779475043635,22.2,76551.98,0.5,-0.60076,0.00023,29.184]
[1779475043674,22.2,76551.98,0.5,-0.60076,0.00023,29.184]
[1779475043747,22.2,76549.2,0.5,-0.6014,0.00023,29.17056]
[1779475044426,22.2,76549.2,0.5,-0.60138,0.00023,29.17112]
[1779475045544,22.2,76540.11,0.5,-0.60346,0.00023,29.12666]
[1779475047918,22.2,76540.11,0.5,-0.60346,0.00023,29.12666]
[1779475047959,22.22,76532.55,0.5,-0.60511,0.00023,29.0909]
[1779475049054,22.22,76532.55,0.5,-0.60511,0.00023,29.0909]
[1779475049070,22.23,76526.48,0.5,-0.60645,0.00023,29.06147]
[1779475052485,22.24,76519.15,0.5,-0.60807,0.00023,29.02249]
[1779475055618,22.25,76510.49,0.5,-0.61003,0.00023,28.97827]
[1779475059536,22.26,76519.46,0.5,-0.60794,0.00023,29.02531]
[1779475061550,22.26,76529.0,0.5,-0.60576,0.00023,29.07364]
[1779475062556,22.26,76536.07,0.5,-0.60414,0.00023,29.10893]
[1779475063882,22.26,76536.07,0.5,-0.60414,0.00023,29.10893]
[1779475063914,22.26,76548.72,0.5,-0.60123,0.00023,29.17083]
[1779475066096,22.26,76549.3,0.5,-0.6011,0.00023,29.17373]
[1779475066108,22.26,76573.47,0.5,-0.59553,0.00023,29.28764]
[1779475067847,22.26,76573.47,0.5,-0.59553,0.00023,29.28773]
[1779475067922,22.26,76573.86,0.5,-0.59543,0.00023,29.28961]
[1779475073908,22.27,76569.34,0.5,-0.59645,0.00023,29.26924]
[1779475074056,22.27,76569.34,0.5,-0.59645,0.00023,29.26924]
[1779475074121,22.27,76569.34,0.5,-0.59645,0.00023,29.26924]
[1779475074261,22.27,76567.7,0.5,-0.59682,0.00023,29.26173]
[1779475075198,22.27,76558.66,0.5,-0.5989,0.00023,29.21935]
[1779475076244,22.27,76558.05,0.5,-0.59904,0.00023,29.21647]
[1779475076392,22.27,76558.05,0.5,-0.59904,0.00023,29.21647]
[1779475077190,22.27,76559.8,0.5,-0.59863,0.00023,29.22487]
[1779475081099,22.27,76564.63,0.5,-0.5975,0.00023,29.24801]
[1779475082738,22.28,76562.25,0.5,-0.59804,0.00023,29.23696]
[1779475082977,22.28,76562.25,0.5,-0.59804,0.00023,29.23696]
[1779475083061,22.28,76546.31,0.5,-0.60169,0.00023,29.16103]
[1779475083703,22.28,76546.31,0.5,-0.60169,0.00023,29.16103]
[1779475083717,22.28,76546.31,0.5,-0.60169,0.00023,29.16103]
[1779475083761,22.28,76546.31,0.5,-0.60169,0.00023,29.16103]
[1779475083819,22.28,76537.04,0.5,-0.60381,0.00023,29.1157]
[1779475084734,22.28,76537.04,0.5,-0.60381,0.00023,29.11581]
[1779475087755,22.29,76529.28,0.5,-0.60551,0.00023,29.07867]
[1779475091461,22.29,76535.72,0.5,-0.60403,0.00023,29.11082]
[1779475091783,22.29,76537.52,0.5,-0.60362,0.00023,29.11976]
[1779475095810,22.3,76532.33,0.5,-0.6048,0.00023,29.09432]
[1779475096515,22.3,76532.33,0.5,-0.6048,0.00023,29.09432]
[1779475096823,22.3,76533.07,0.5,-0.60462,0.00023,29.09806]
[1779475101313,22.3,76535.0,0.5,-0.60417,0.00023,29.10788]
[1779475101855,22.3,76535.97,0.5,-0.60394,0.00023,29.11274]
[1779475102862,22.3,76523.45,0.5,-0.6068,0.00023,29.05025]
[1779475105975,22.31,76529.15,0.5,-0.60544,0.00023,29.08007]
[1779475108096,22.31,76537.18,0.5,-0.6036,0.00023,29.12002]
[1779475109012,22.31,76537.18,0.5,-0.6036,0.00023,29.12002]
[1779475109028,22.31,76540.32,0.5,-0.60288,0.00023,29.13548]
[1779475113324,22.32,76544.77,0.5,-0.60186,0.00023,29.15422]
[1779475113940,22.32,76550.86,0.5,-0.60047,0.00023,29.18363]
[1779475116051,22.32,76559.68,0.5,-0.59843,0.00023,29.22566]
[1779475121064,22.32,76557.02,0.5,-0.59903,0.00023,29.21348]
[1779475123277,22.32,76548.89,0.5,-0.60088,0.00023,29.17491]
[1779475125273,22.33,76556.99,0.5,-0.59902,0.00023,29.21365]
[1779475127011,22.33,76558.23,0.5,-0.59873,0.00023,29.21959]
[1779475127055,22.33,76558.23,0.5,-0.59873,0.00023,29.21959]
[1779475127317,22.33,76562.18,0.5,-0.59782,0.00023,29.23822]
[1779475127779,22.33,76562.18,0.5,-0.59782,0.00023,29.23822]
[1779475128045,22.33,76562.18,0.5,-0.59781,0.00023,29.2383]
[1779475129044,22.33,76571.21,0.5,-0.59574,0.00023,29.28017]
[1779475130693,22.33,76571.08,0.5,-0.59576,0.00023,29.27963]
[1779475136216,22.33,76574.31,0.5,-0.59501,0.00023,29.29464]
[1779475136256,22.33,76574.31,0.5,-0.59501,0.00023,29.29464]
[1779475136293,22.33,76574.13,0.5,-0.59505,0.00023,29.29386]
[1779475136538,22.33,76574.13,0.5,-0.59505,0.00023,29.29386]
[1779475136618,22.33,76574.13,0.5,-0.59505,0.00023,29.29386]
[1779475137113,22.33,76574.13,0.5,-0.59505,0.00023,29.29386]
[1779475137124,22.33,76574.13,0.5,-0.59505,0.00023,29.29386]
[1779475137144,22.33,76574.13,0.5,-0.59505,0.00023,29.29386]
[1779475137152,22.33,76574.13,0.5,-0.59505,0.00023,29.29386]
[1779475137185,22.33,76574.13,0.5,-0.59505,0.00023,29.29386]
[1779475137191,22.33,76574.13,0.5,-0.59505,0.00023,29.29386]
[1779475137229,22.33,76574.13,0.5,-0.59505,0.00023,29.29386]
[1779475137277,22.33,76591.56,0.5,-0.59104,0.00023,29.37186]
[1779475137594,22.33,76591.56,0.5,-0.59104,0.00023,29.37186]
[1779475137625,22.33,76591.56,0.5,-0.59104,0.00023,29.37186]
[1779475138001,22.33,76591.56,0.5,-0.59104,0.00023,29.37186]
[1779475138028,22.33,76591.56,0.5,-0.59104,0.00023,29.37186]
[1779475138110,22.34,76591.56,0.5,-0.59104,0.00023,29.37193]
[1779475138471,22.34,76591.56,0.5,-0.59104,0.00023,29.37193]
[1779475138496,22.34,76591.56,0.5,-0.59104,0.00023,29.37193]
[1779475138644,22.34,76591.56,0.5,-0.59104,0.00023,29.37193]
[1779475139117,22.34,76596.67,0.5,-0.58986,0.00023,29.39426]
[1779475140066,22.34,76596.67,0.5,-0.58986,0.00023,29.39426]
[1779475140104,22.34,76596.67,0.5,-0.58986,0.00023,29.39426]
[1779475140167,22.34,76597.19,0.5,-0.58974,0.00023,29.39646]
[1779475141916,22.33,76596.12,0.5,-0.58999,0.00023,29.39176]
[1779475142137,22.34,76596.61,0.5,-0.58988,0.00023,29.39391]
[1779475147172,22.34,76599.52,0.5,-0.5892,0.00023,29.4066]
[1779475152207,22.34,76598.25,0.5,-0.58949,0.00023,29.40123]
[1779475157242,22.34,76594.86,0.5,-0.59026,0.00023,29.38667]
[1779475162277,22.34,76589.03,0.5,-0.5916,0.00023,29.36106]
[1779475165968,22.34,76587.23,0.5,-0.59201,0.00023,29.35315]
[1779475166349,22.34,76587.43,0.5,-0.59196,0.00023,29.35413]
[1779475166907,22.34,76587.43,0.5,-0.59196,0.00023,29.35413]
[1779475167340,22.34,76593.94,0.5,-0.59046,0.00023,29.3828]
[1779475168331,22.34,76631.73,0.5,-0.58175,0.00023,29.54071]
[1779475168427,22.34,76631.73,0.5,-0.58175,0.00023,29.54071]
[1779475168508,22.34,76631.73,0.5,-0.58175,0.00023,29.54071]
[1779475168523,22.34,76631.73,0.5,-0.58175,0.00023,29.54071]
[1779475168964,22.34,76631.73,0.5,-0.58175,0.00023,29.54071]
[1779475169021,22.34,76631.73,0.5,-0.58175,0.00023,29.54071]
[1779475169078,22.34,76631.73,0.5,-0.58175,0.00023,29.54071]
[1779475169116,22.34,76631.73,0.5,-0.58175,0.00023,29.54071]
[1779475169341,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475169442,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475169651,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475169770,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475169817,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475169919,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475170016,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475170107,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475170111,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475170159,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475170218,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475170248,22.34,76648.13,0.5,-0.57795,0.00023,29.60486]
[1779475170344,22.34,76643.67,0.5,-0.57899,0.00023,29.58768]
[1779475172422,22.34,76640.63,0.5,-0.5797,0.00023,29.57285]
[1779475172486,22.34,76640.63,0.5,-0.5797,0.00023,29.57285]
[1779475172732,22.34,76640.63,0.5,-0.5797,0.00023,29.57285]
[1779475172769,22.34,76640.63,0.5,-0.5797,0.00023,29.57285]
[1779475173391,22.34,76635.58,0.5,-0.58086,0.00023,29.55303]
[1779475173790,22.34,76635.58,0.5,-0.58086,0.00023,29.55303]
[1779475173836,22.34,76635.58,0.5,-0.58086,0.00023,29.55303]
[1779475174061,22.34,76635.58,0.5,-0.58086,0.00023,29.55303]
[1779475174097,22.34,76635.58,0.5,-0.58086,0.00023,29.55303]
[1779475174105,22.34,76635.58,0.5,-0.58086,0.00023,29.55303]
[1779475174129,22.34,76635.58,0.5,-0.58086,0.00023,29.55303]
[1779475174394,22.34,76624.92,0.5,-0.58333,0.00023,29.51031]
[1779475175054,22.34,76624.92,0.5,-0.58333,0.00023,29.51031]
[1779475175057,22.34,76624.92,0.5,-0.58333,0.00023,29.51031]
[1779475175092,22.34,76624.92,0.5,-0.58333,0.00023,29.51031]
[1779475175348,22.34,76624.92,0.5,-0.58333,0.00023,29.51031]
[1779475175388,22.34,76624.92,0.5,-0.58333,0.00023,29.51031]
[1779475175365,22.34,76616.29,0.5,-0.58532,0.00023,29.47491]
[1779475175428,22.34,76616.29,0.5,-0.58532,0.00023,29.47491]
[1779475175453,22.34,76616.29,0.5,-0.58532,0.00023,29.47491]
[1779475175462,22.34,76616.29,0.5,-0.58532,0.00023,29.47491]
[1779475175483,22.34,76616.29,0.5,-0.58532,0.00023,29.47491]
[1779475175558,22.34,76616.29,0.5,-0.58532,0.00023,29.47491]
[1779475175599,22.34,76616.29,0.5,-0.58532,0.00023,29.47491]
[1779475175701,22.34,76610.19,0.5,-0.58672,0.00023,29.44945]
[1779475176409,22.34,76610.19,0.5,-0.58672,0.00023,29.44947]
[1779475177451,22.34,76610.19,0.5,-0.58672,0.00023,29.44947]
[1779475177938,22.34,76610.19,0.5,-0.58672,0.00023,29.44947]
[1779475178177,22.34,76610.19,0.5,-0.58672,0.00023,29.44947]
[1779475178222,22.34,76611.12,0.5,-0.58651,0.00023,29.45337]
[1779475179433,22.34,76601.63,0.5,-0.5887,0.00023,29.41311]
[1779475180446,22.34,76607.63,0.5,-0.58732,0.00023,29.43861]
[1779475182337,22.34,76613.6,0.5,-0.58595,0.00023,29.4636]
[1779475186436,22.34,76616.75,0.5,-0.58522,0.00023,29.47664]
[1779475186473,22.34,76616.75,0.5,-0.58522,0.00023,29.47664]
[1779475186559,22.34,76619.53,0.5,-0.58458,0.00023,29.48811]
[1779475188999,22.34,76619.53,0.5,-0.58458,0.00023,29.4881]
[1779475189067,22.34,76619.53,0.5,-0.58458,0.00023,29.4881]
[1779475189147,22.34,76619.53,0.5,-0.58458,0.00023,29.4881]
[1779475189168,22.34,76620.12,0.5,-0.58445,0.00023,29.49052]
[1779475191643,22.34,76620.42,0.5,-0.58438,0.00023,29.49176]
[1779475191675,22.34,76620.42,0.5,-0.58438,0.00023,29.49176]
[1779475192082,22.34,76620.42,0.5,-0.58438,0.00023,29.49176]
[1779475192097,22.34,76628.96,0.5,-0.5824,0.00023,29.52647]
[1779475193528,22.34,76632.88,0.5,-0.5815,0.00023,29.54215]
[1779475194821,22.34,76632.88,0.5,-0.5815,0.00023,29.54215]
[1779475194844,22.34,76632.88,0.5,-0.5815,0.00023,29.54215]
[1779475200410,22.34,76635.32,0.5,-0.58093,0.00023,29.55196]
[1779475200506,22.34,76635.3,0.5,-0.58093,0.00023,29.55191]
[1779475200528,22.34,76635.3,0.5,-0.58093,0.00023,29.55191]
[1779475201046,22.34,76634.97,0.5,-0.581,0.00023,29.55065]
[1779475201664,22.34,76634.97,0.5,-0.581,0.00023,29.55065]
[1779475201723,22.34,76635.19,0.5,-0.58095,0.00023,29.55152]
[1779475202666,22.34,76635.19,0.5,-0.58095,0.00023,29.55152]
[1779475204833,22.34,76639.56,0.5,-0.57994,0.00023,29.56877]
[1779475204868,22.34,76629.94,0.5,-0.58216,0.00023,29.53065]
[1779475205801,22.34,76629.94,0.5,-0.58216,0.00023,29.53065]
[1779475205809,22.34,76626.64,0.5,-0.58292,0.00023,29.51736]
[1779475211391,22.34,76626.75,0.5,-0.5829,0.00023,29.5178]
[1779475213566,22.34,76625.77,0.5,-0.58312,0.00023,29.51384]
[1779475214434,22.34,76626.21,0.5,-0.58302,0.00023,29.51563]
[1779475214991,22.34,76626.21,0.5,-0.58302,0.00023,29.51563]
[1779475215049,22.34,76626.21,0.5,-0.58302,0.00023,29.51563]
[1779475219711,22.34,76632.94,0.5,-0.58147,0.00023,29.54266]
[1779475224745,22.34,76629.55,0.5,-0.58225,0.00023,29.52909]
[1779475229783,22.35,76631.22,0.5,-0.58186,0.00023,29.53585]
[1779475234825,22.35,76633.93,0.5,-0.58124,0.00023,29.54374]
[1779475234832,22.35,76633.93,0.5,-0.58124,0.00023,29.54374]
[1779475234873,22.35,76633.93,0.5,-0.58124,0.00023,29.54374]
[1779475234968,22.35,76633.93,0.5,-0.58124,0.00023,29.54374]
[1779475234998,22.35,76633.93,0.5,-0.58124,0.00023,29.54374]
[1779475235077,22.35,76635.32,0.5,-0.58091,0.00023,29.54928]
[1779475240868,22.35,76635.86,0.5,-0.58078,0.00023,29.55154]
[1779475245903,22.35,76634.85,0.5,-0.58101,0.00023,29.54765]
[1779475250938,22.35,76636.51,0.5,-0.58062,0.00023,29.55432]
[1779475255972,22.36,76630.84,0.5,-0.58192,0.00023,29.53194]
[1779475260555,22.36,76628.98,0.5,-0.58234,0.00023,29.52462]
[1779475260587,22.36,76628.98,0.5,-0.58234,0.00023,29.52462]
[1779475260638,22.36,76628.98,0.5,-0.58234,0.00023,29.52462]
[1779475260731,22.36,76628.98,0.5,-0.58234,0.00023,29.52462]
[1779475261014,22.36,76630.24,0.5,-0.58205,0.00023,29.52968]
[1779475262015,22.36,76620.15,0.5,-0.58437,0.00023,29.48882]
[1779475262523,22.36,76620.15,0.5,-0.58437,0.00023,29.48882]
[1779475262564,22.36,76620.15,0.5,-0.58437,0.00023,29.48882]
[1779475263022,22.36,76617.09,0.5,-0.58508,0.00023,29.47627]
[1779475263626,22.36,76617.09,0.5,-0.58508,0.00023,29.47627]
[1779475264010,22.36,76617.09,0.5,-0.58508,0.00023,29.47627]
[1779475264075,22.36,76617.09,0.5,-0.58508,0.00023,29.47627]
[1779475264379,22.36,76605.36,0.5,-0.58778,0.00023,29.42715]
[1779475265924,22.36,76606.03,0.5,-0.58762,0.00023,29.43]
[1779475266188,22.36,76602.41,0.5,-0.58845,0.00023,29.41465]
[1779475270539,22.35,76604.72,0.5,-0.58795,0.00023,29.42404]
[1779475270573,22.35,76604.72,0.5,-0.58795,0.00023,29.42404]
[1779475270943,22.35,76604.72,0.5,-0.58795,0.00023,29.42404]
[1779475271413,22.35,76591.89,0.5,-0.59091,0.00023,29.36852]
[1779475272471,22.36,76586.36,0.5,-0.59216,0.00023,29.34458]
[1779475277479,22.38,76583.65,0.5,-0.59268,0.00023,29.33423]
[1779475278517,22.39,76580.77,0.5,-0.59329,0.00023,29.32227]
[1779475279404,22.39,76580.88,0.5,-0.59327,0.00023,29.32283]
[1779475284408,22.39,76580.4,0.5,-0.59336,0.00023,29.32096]
[1779475287807,22.4,76580.33,0.5,-0.59336,0.00023,29.32092]
[1779475287834,22.4,76580.33,0.5,-0.59336,0.00023,29.32092]
[1779475288211,22.4,76580.19,0.5,-0.59339,0.00023,29.32037]
[1779475290862,22.4,76580.02,0.5,-0.59342,0.00023,29.31972]
[1779475291232,22.4,76580.06,0.5,-0.59342,0.00023,29.31694]
[1779475296138,22.4,76577.47,0.5,-0.594,0.00023,29.3056]
[1779475297617,22.41,76577.54,0.5,-0.59397,0.00023,29.30604]
[1779475298284,22.41,76577.54,0.5,-0.59397,0.00023,29.30609]
[1779475300336,22.41,76587.01,0.5,-0.59179,0.00023,29.34834]
[1779475302301,22.41,76586.8,0.5,-0.59184,0.00023,29.34744]
[1779475302501,22.41,76589.45,0.5,-0.59123,0.00023,29.35912]
[1779475306598,22.41,76589.97,0.5,-0.59111,0.00023,29.3615]
[1779475307521,22.41,76590.75,0.5,-0.59093,0.00023,29.36493]
[1779475312525,22.41,76591.66,0.5,-0.59071,0.00023,29.36899]
[1779475313818,22.41,76592.48,0.5,-0.59052,0.00023,29.37259]
[1779475314396,22.41,76592.48,0.5,-0.59052,0.00023,29.3726]
[1779475319430,22.41,76588.14,0.5,-0.59152,0.00023,29.3536]
[1779475322008,22.41,76589.25,0.5,-0.59126,0.00023,29.35851]
[1779475322451,22.41,76590.6,0.5,-0.59095,0.00023,29.36444]
[1779475324465,22.41,76582.8,0.5,-0.59274,0.00023,29.33011]
[1779475325558,22.41,76582.8,0.5,-0.59274,0.00023,29.33011]
[1779475326479,22.41,76576.12,0.5,-0.59426,0.00023,29.3003]
[1779475328013,22.41,76575.57,0.5,-0.59438,0.00023,29.29789]
[1779475328493,22.42,76574.63,0.5,-0.59459,0.00023,29.29371]
[1779475333527,22.42,76578.31,0.5,-0.59373,0.00023,29.31069]
[1779475338566,22.43,76577.54,0.5,-0.59388,0.00023,29.30765]
[1779475340584,22.43,76572.17,0.5,-0.5951,0.00023,29.28353]
[1779475345618,22.43,76573.14,0.5,-0.59486,0.00023,29.28828]
[1779475350654,22.44,76575.53,0.5,-0.59429,0.00023,29.29946]
[1779475356398,22.44,76576.97,0.5,-0.59396,0.00023,29.30323]
[1779475356445,22.44,76576.97,0.5,-0.59396,0.00023,29.30323]
[1779475356476,22.44,76576.97,0.5,-0.59396,0.00023,29.30323]
[1779475356502,22.44,76576.97,0.5,-0.59396,0.00023,29.30323]
[1779475356515,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475356639,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475356658,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475356674,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475356700,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475356796,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475356812,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475356850,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475356946,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475356972,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475357001,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475357172,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475357207,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475357389,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475357404,22.44,76576.78,0.5,-0.59399,0.00023,29.30255]
[1779475357479,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475357615,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475357642,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475357814,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475357846,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475358017,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475358051,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475358220,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475358256,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475358439,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475358462,22.44,76585.22,0.5,-0.59206,0.00023,29.34015]
[1779475358473,22.44,76590.81,0.5,-0.59078,0.00023,29.36466]
[1779475358642,22.44,76590.81,0.5,-0.59078,0.00023,29.36466]
[1779475358668,22.44,76590.81,0.5,-0.59078,0.00023,29.36466]
[1779475358793,22.44,76590.81,0.5,-0.59078,0.00023,29.36466]
[1779475359136,22.44,76592.26,0.5,-0.59045,0.00023,29.37097]
[1779475364156,22.44,76591.52,0.5,-0.59062,0.00023,29.36774]
[1779475369794,22.44,76591.61,0.5,-0.5906,0.00023,29.36811]
[1779475373776,22.44,76590.52,0.5,-0.59085,0.00023,29.36335]
[1779475373822,22.44,76590.52,0.5,-0.59085,0.00023,29.36335]
[1779475374988,22.44,76586.88,0.5,-0.59168,0.00023,29.34741]
[1779475375021,22.44,76586.88,0.5,-0.59168,0.00023,29.34741]
[1779475375616,22.44,76581.7,0.5,-0.59287,0.00023,29.32452]
[1779475376509,22.44,76581.7,0.5,-0.59287,0.00023,29.32452]
[1779475376536,22.44,76581.7,0.5,-0.59287,0.00023,29.32452]
[1779475376557,22.44,76579.2,0.5,-0.59344,0.00023,29.3134]
[1779475378667,22.44,76579.58,0.5,-0.59334,0.00023,29.31519]
[1779475378687,22.44,76579.58,0.5,-0.59334,0.00023,29.31519]
[1779475384899,22.45,76579.57,0.5,-0.59331,0.00023,29.3158]
[1779475387189,22.45,76579.3,0.5,-0.59337,0.00023,29.31469]
[1779475387223,22.45,76579.3,0.5,-0.59337,0.00023,29.31469]
[1779475387269,22.45,76579.3,0.5,-0.59337,0.00023,29.31469]
[1779475387285,22.45,76579.3,0.5,-0.59337,0.00023,29.31469]
[1779475389908,22.46,76579.69,0.5,-0.59326,0.00023,29.31671]
[1779475389925,22.46,76579.69,0.5,-0.59326,0.00023,29.31671]
[1779475389967,22.46,76580.74,0.5,-0.59302,0.00023,29.32148]
[1779475394969,22.46,76587.13,0.5,-0.59155,0.00023,29.34984]
[1779475400003,22.46,76591.19,0.5,-0.59062,0.00023,29.36757]
[1779475404037,22.46,76584.41,0.5,-0.59216,0.00023,29.33799]
[1779475404973,22.46,76584.41,0.5,-0.59216,0.00023,29.33799]
[1779475405004,22.46,76584.41,0.5,-0.59216,0.00023,29.33799]
[1779475407473,22.46,76580.54,0.5,-0.59304,0.00023,29.32101]
[1779475416115,22.47,76579.56,0.5,-0.59323,0.00023,29.31441]
[1779475417968,22.47,76579.91,0.5,-0.59314,0.00023,29.31605]
[1779475417980,22.47,76579.91,0.5,-0.59314,0.00023,29.31605]
[1779475418298,22.48,76582.6,0.5,-0.59252,0.00023,29.32807]
[1779475420443,22.48,76582.6,0.5,-0.59252,0.00023,29.32816]
[1779475420570,22.48,76582.6,0.5,-0.59252,0.00023,29.32816]
[1779475420579,22.48,76582.6,0.5,-0.59252,0.00023,29.32816]
[1779475426178,22.48,76580.82,0.5,-0.59292,0.00023,29.32042]
[1779475426208,22.48,76580.82,0.5,-0.59292,0.00023,29.32042]
[1779475432228,22.48,76577.11,0.5,-0.59376,0.00023,29.30402]
[1779475434226,22.48,76576.71,0.5,-0.59385,0.00023,29.30225]
[1779475434664,22.48,76576.26,0.5,-0.59395,0.00023,29.30028]
[1779475434967,22.48,76576.26,0.5,-0.59395,0.00023,29.30028]
[1779475435011,22.48,76576.26,0.5,-0.59395,0.00023,29.30028]
[1779475435248,22.48,76576.28,0.5,-0.59394,0.00023,29.30037]
[1779475437220,22.48,76572.73,0.5,-0.59475,0.00023,29.28447]
[1779475437421,22.48,76572.73,0.5,-0.59475,0.00023,29.28447]
[1779475437484,22.48,76572.73,0.5,-0.59475,0.00023,29.28447]
[1779475437644,22.48,76572.73,0.5,-0.59475,0.00023,29.28447]
[1779475438447,22.48,76563.22,0.5,-0.59691,0.00023,29.24128]
[1779475440466,22.48,76563.22,0.5,-0.59691,0.00023,29.24128]
[1779475440530,22.48,76563.22,0.5,-0.59691,0.00023,29.24128]
[1779475440559,22.49,76557.12,0.5,-0.59829,0.00023,29.21315]
[1779475442373,22.49,76557.42,0.5,-0.59822,0.00023,29.21455]
[1779475442507,22.49,76557.42,0.5,-0.59822,0.00023,29.21455]
[1779475442545,22.49,76557.42,0.5,-0.59822,0.00023,29.21455]
[1779475442619,22.49,76549.32,0.5,-0.60006,0.00023,29.17666]
[1779475444548,22.49,76549.57,0.5,-0.6,0.00023,29.17784]
[1779475444587,22.51,76542.64,0.5,-0.60146,0.00023,29.14701]
[1779475447135,22.52,76543.5,0.5,-0.60121,0.00023,29.15229]
[1779475447683,22.55,76540.66,0.5,-0.60173,0.00023,29.14102]
[1779475451160,22.59,76541.42,0.5,-0.60138,0.00023,29.14811]
[1779475451195,22.59,76541.42,0.5,-0.60138,0.00023,29.14811]
[1779475451894,22.59,76540.66,0.5,-0.60155,0.00023,29.14448]
[1779475452607,22.59,76532.24,0.5,-0.60346,0.00023,29.10385]
[1779475453010,22.59,76532.24,0.5,-0.60346,0.00023,29.10385]
[1779475454071,22.59,76532.24,0.5,-0.60346,0.00023,29.10385]
[1779475454173,22.59,76532.24,0.5,-0.60346,0.00023,29.10385]
[1779475454392,22.59,76526.93,0.5,-0.60466,0.00023,29.07788]
[1779475455394,22.59,76524.0,0.5,-0.6053,0.00023,29.06401]
[1779475458095,22.6,76522.16,0.5,-0.60567,0.00023,29.05584]
[1779475458593,22.61,76522.47,0.5,-0.60555,0.00023,29.05829]
[1779475464458,22.63,76520.22,0.5,-0.60596,0.00023,29.04908]
[1779475469503,22.63,76524.27,0.5,-0.60504,0.00023,29.06927]
[1779475471509,22.64,76518.44,0.5,-0.60634,0.00023,29.03803]
[1779475476542,22.65,76516.8,0.5,-0.60664,0.00022,29.03118]
[1779475481578,22.66,76514.85,0.5,-0.60704,0.00022,29.02231]
[1779475486613,22.66,76518.18,0.5,-0.60627,0.00022,29.03917]
[1779475491647,22.66,76520.43,0.5,-0.60576,0.00022,29.05056]
[1779475496683,22.67,76520.06,0.5,-0.60583,0.00022,29.04899]
[1779475501721,22.68,76520.2,0.5,-0.60572,0.00022,29.05121]
[1779475505752,22.7,76514.98,0.5,-0.60678,0.00022,29.02767]
[1779475510991,22.72,76512.77,0.5,-0.60719,0.00022,29.01839]
[1779475510347,22.73,76487.65,0.5,-0.61278,0.00022,28.89101]
[1779475511789,22.73,76452.87,0.5,-0.62053,0.00022,28.70456]
[1779475511852,22.73,76469.61,0.5,-0.61681,0.00022,28.79564]
[1779475513669,22.73,76469.61,0.5,-0.61681,0.00022,28.79564]
[1779475512842,22.73,76469.61,0.5,-0.61679,0.00022,28.79593]
[1779475513856,22.73,76469.61,0.5,-0.61679,0.00022,28.79593]
[1779475513916,22.73,76461.21,0.5,-0.61865,0.00022,28.75072]
[1779475515879,22.73,76468.83,0.5,-0.61696,0.00022,28.79198]
[1779475517886,22.73,76460.29,0.5,-0.61885,0.00022,28.74578]
[1779475519035,22.73,76478.08,0.5,-0.61488,0.00022,28.84163]
[1779475519893,22.73,76478.08,0.5,-0.61488,0.00022,28.84163]
[1779475521911,22.73,76461.37,0.5,-0.6186,0.00022,28.75203]
[1779475522918,22.73,76457.91,0.5,-0.61936,0.00022,28.7333]
[1779475524940,22.75,76448.02,0.5,-0.62145,0.00022,28.68137]
[1779475526987,22.76,76436.0,0.5,-0.62405,0.00022,28.61538]
[1779475528005,22.77,76428.42,0.5,-0.62567,0.00022,28.57388]
[1779475529116,22.77,76403.06,0.5,-0.63125,0.00022,28.4264]
[1779475530140,22.78,76403.22,0.5,-0.63116,0.00022,28.42867]
[1779475532064,22.79,76386.87,0.5,-0.63473,0.00022,28.32866]
[1779475533081,22.81,76362.65,0.5,-0.63987,0.00022,28.18353]
[1779475534086,22.82,76345.14,0.5,-0.64363,0.00022,28.07424]
[1779475535102,22.83,76335.24,0.5,-0.64572,0.00022,28.01239]
[1779475536113,22.83,76279.93,0.5,-0.65762,0.00021,27.64302]
[1779475537139,22.83,76234.26,0.5,-0.66733,0.00021,27.32014]
[1779475538135,22.85,76233.11,0.5,-0.66742,0.00021,27.31704]
[1779475539155,22.85,76225.41,0.5,-0.66904,0.00021,27.26126]
[1779475540154,22.85,76225.86,0.5,-0.66893,0.00021,27.26475]
[1779475541191,22.85,76253.29,0.5,-0.66312,0.00021,27.46218]
[1779475542171,22.86,76250.74,0.5,-0.66366,0.00021,27.44422]
[1779475543177,22.86,76238.03,0.5,-0.66635,0.00021,27.35343]
[1779475544190,22.86,76236.47,0.5,-0.66667,0.00021,27.34238]
[1779475545201,22.86,76227.24,0.5,-0.66861,0.00021,27.27575]
[1779475546211,22.86,76237.01,0.5,-0.66654,0.00021,27.34678]
[1779475547218,22.86,76244.69,0.5,-0.6649,0.00021,27.40236]
[1779475549336,22.86,76254.28,0.5,-0.66285,0.00021,27.47099]
[1779475551257,22.87,76240.99,0.5,-0.6656,0.00021,27.37845]
[1779475552258,22.88,76243.44,0.5,-0.665,0.00021,27.39879]
[1779475553284,22.9,76257.58,0.5,-0.66192,0.00021,27.5016]
[1779475554285,22.9,76247.96,0.5,-0.6639,0.00021,27.4354]
[1779475555294,22.91,76229.37,0.5,-0.66776,0.00021,27.30453]
[1779475556298,22.93,76189.72,0.5,-0.67597,0.00021,27.01575]
[1779475557349,22.95,76181.84,0.5,-0.67745,0.00021,26.96184]
[1779475558350,22.97,76173.76,0.5,-0.67899,0.00021,26.90542]
[1779475559430,22.97,76096.89,0.5,-0.69478,0.0002,26.30099]
[1779475560380,22.99,76096.62,0.5,-0.69464,0.0002,26.30638]
[1779475561381,22.99,76063.32,0.5,-0.70136,0.0002,26.03339]
[1779475563459,23.0,76061.87,0.5,-0.70163,0.0002,26.02211]
[1779475564439,23.0,76095.67,0.5,-0.69479,0.0002,26.30015]
[1779475565426,23.0,76103.34,0.5,-0.69322,0.0002,26.36279]
[1779475566431,23.0,76110.99,0.5,-0.69165,0.0002,26.42456]
[1779475567442,23.0,76118.33,0.5,-0.69015,0.0002,26.48316]
[1779475568452,23.0,76110.2,0.5,-0.6918,0.0002,26.41851]
[1779475569519,23.0,76089.91,0.5,-0.69592,0.0002,26.25491]
[1779475570469,23.01,76090.4,0.5,-0.69571,0.0002,26.263]
[1779475571807,23.01,76090.4,0.5,-0.69571,0.0002,26.263]
[1779475571482,23.03,76073.34,0.5,-0.69902,0.0002,26.12886]
[1779475572812,23.03,76073.34,0.5,-0.69902,0.0002,26.12886]
[1779475572822,23.05,76033.5,0.5,-0.70686,0.0002,25.80166]
[1779475573493,23.05,76033.5,0.5,-0.70686,0.0002,25.80203]
[1779475574392,23.05,76033.5,0.5,-0.70686,0.0002,25.80203]
[1779475574497,23.05,76035.32,0.5,-0.70648,0.0002,25.81781]
[1779475575506,23.06,76066.8,0.5,-0.70008,0.0002,26.0851]
[1779475577523,23.07,76088.23,0.5,-0.69569,0.0002,26.26322]
[1779475578537,23.1,76122.82,0.5,-0.68844,0.0002,26.54809]
[1779475579540,23.1,76141.06,0.5,-0.6847,0.0002,26.69121]
[1779475580601,23.12,76152.77,0.5,-0.68214,0.00021,26.78706]
[1779475581587,23.12,76161.13,0.5,-0.68042,0.00021,26.85083]
[1779475583602,23.18,76145.36,0.5,-0.68323,0.0002,26.74537]
[1779475585610,23.2,76157.5,0.5,-0.68059,0.00021,26.84354]
[1779475586639,23.22,76163.44,0.5,-0.67922,0.00021,26.89388]
[1779475587635,23.24,76168.83,0.5,-0.67797,0.00021,26.93907]
[1779475588648,23.25,76176.97,0.5,-0.67619,0.00021,27.0036]
[1779475589704,23.27,76209.99,0.5,-0.66925,0.00021,27.24862]
[1779475590659,23.27,76210.38,0.5,-0.66916,0.00021,27.25175]
[1779475591672,23.27,76222.11,0.5,-0.66672,0.00021,27.33292]
[1779475592685,23.27,76204.87,0.5,-0.67029,0.00021,27.20983]
[1779475593689,23.27,76189.45,0.5,-0.67348,0.00021,27.09778]
[1779475594694,23.28,76194.42,0.5,-0.67243,0.00021,27.13466]
[1779475596710,23.28,76204.77,0.5,-0.67028,0.00021,27.21024]
[1779475599785,23.28,76207.61,0.5,-0.66967,0.00021,27.23149]
[1779475602755,23.28,76201.07,0.5,-0.671,0.00021,27.18507]
[1779475604766,23.29,76191.41,0.5,-0.67297,0.00021,27.11546]
[1779475605773,23.29,76199.88,0.5,-0.67122,0.00021,27.17736]
[1779475606781,23.29,76200.7,0.5,-0.67104,0.00021,27.18357]
[1779475611815,23.29,76199.69,0.5,-0.67121,0.00021,27.17744]
[1779475613829,23.3,76208.1,0.5,-0.66946,0.00021,27.23853]
[1779475614836,23.3,76204.15,0.5,-0.67027,0.00021,27.21031]
[1779475616858,23.3,76198.13,0.5,-0.6715,0.00021,27.16721]
[1779475617868,23.3,76189.63,0.5,-0.67325,0.00021,27.10558]
[1779475618879,23.3,76192.24,0.5,-0.6727,0.00021,27.12485]
[1779475619881,23.3,76184.53,0.5,-0.67428,0.00021,27.06871]
[1779475620892,23.3,76180.36,0.5,-0.67513,0.00021,27.03834]
[1779475621906,23.3,76161.2,0.5,-0.67905,0.0002,26.89623]
[1779475622911,23.32,76138.49,0.5,-0.68357,0.0002,26.72816]
[1779475623918,23.32,76157.12,0.5,-0.67977,0.0002,26.86955]
[1779475624928,23.32,76170.63,0.5,-0.677,0.0002,26.97091]
[1779475625933,23.32,76154.56,0.5,-0.68027,0.0002,26.85106]
[1779475626942,23.32,76139.88,0.5,-0.68326,0.0002,26.73979]
[1779475627948,23.33,76141.35,0.5,-0.68294,0.0002,26.75193]
[1779475630975,23.34,76134.75,0.5,-0.68419,0.0002,26.70464]
[1779475631981,23.34,76151.75,0.5,-0.68068,0.0002,26.83579]
[1779475632991,23.36,76181.51,0.5,-0.67445,0.00021,27.06213]
[1779475633996,23.37,76189.68,0.5,-0.67276,0.00021,27.12208]
[1779475635007,23.37,76199.72,0.5,-0.67068,0.00021,27.19498]
[1779475636017,23.37,76197.61,0.5,-0.67111,0.00021,27.17994]
[1779475637019,23.37,76191.61,0.5,-0.67234,0.00021,27.13676]
[1779475639034,23.37,76198.0,0.5,-0.67101,0.00021,27.18348]
[1779475640048,23.37,76202.46,0.5,-0.67009,0.00021,27.21576]
[1779475641070,23.37,76210.98,0.5,-0.66832,0.00021,27.27683]
[1779475643117,23.37,76226.92,0.5,-0.66502,0.00021,27.38961]
[1779475645223,23.37,76218.44,0.5,-0.66677,0.00021,27.32997]
[1779475646199,23.37,76232.37,0.5,-0.66389,0.00021,27.42766]
[1779475647201,23.37,76239.03,0.5,-0.6625,0.00021,27.47403]
[1779475648208,23.38,76237.84,0.5,-0.66273,0.00021,27.46616]
[1779475650224,23.38,76231.64,0.5,-0.66401,0.00021,27.42337]
[1779475653255,23.38,76245.07,0.5,-0.66123,0.00021,27.51339]
[1779475654270,23.38,76256.05,0.5,-0.65894,0.00021,27.58842]
[1779475657287,23.38,76249.53,0.5,-0.66029,0.00021,27.54416]
[1779475659298,23.38,76257.08,0.5,-0.65872,0.00021,27.59562]
[1779475661314,23.38,76237.21,0.5,-0.66285,0.00021,27.45958]
[1779475662320,23.38,76224.09,0.5,-0.66557,0.00021,27.36822]
[1779475665341,23.38,76235.52,0.5,-0.66318,0.00021,27.4484]
[1779475667355,23.38,76247.11,0.5,-0.66077,0.00021,27.52849]
[1779475670377,23.38,76239.93,0.5,-0.66225,0.00021,27.47946]
[1779475671384,23.39,76231.05,0.5,-0.66409,0.00021,27.41807]
[1779475676420,23.39,76240.68,0.5,-0.66206,0.00021,27.48559]
[1779475678434,23.39,76249.51,0.5,-0.66022,0.00021,27.54643]
[1779475680475,23.39,76258.03,0.5,-0.65844,0.00021,27.6045]
[1779475683470,23.39,76273.38,0.5,-0.65523,0.00021,27.70766]
[1779475684476,23.39,76280.35,0.5,-0.65377,0.00021,27.75382]
[1779475687498,23.39,76287.55,0.5,-0.65226,0.00021,27.80101]
[1779475689518,23.39,76297.26,0.5,-0.65023,0.00021,27.86406]
[1779475691532,23.39,76287.93,0.5,-0.65219,0.00021,27.80315]
[1779475696567,23.39,76289.69,0.5,-0.65183,0.00021,27.81441]
[1779475701603,23.39,76288.15,0.5,-0.65217,0.00021,27.80403]
[1779475702611,23.39,76276.26,0.5,-0.65466,0.00021,27.72567]
[1779475705633,23.39,76283.67,0.5,-0.65311,0.00021,27.77457]
[1779475706640,23.39,76294.96,0.5,-0.65074,0.00021,27.84828]
[1779475707646,23.39,76308.14,0.5,-0.64796,0.00021,27.93333]
[1779475710671,23.39,76314.69,0.5,-0.64658,0.00021,27.97504]
[1779475712684,23.38,76301.1,0.5,-0.64947,0.00021,27.88466]
[1779475715705,23.38,76307.81,0.5,-0.64807,0.00021,27.92739]
[1779475718725,23.38,76314.08,0.5,-0.64676,0.00021,27.9669]
[1779475723762,23.38,76312.51,0.5,-0.64712,0.00021,27.95612]
[1779475728797,23.37,76314.39,0.5,-0.64675,0.00021,27.96728]
[1779475730847,23.37,76321.1,0.5,-0.64534,0.00021,28.00939]
[1779475736852,23.36,76320.18,0.5,-0.64558,0.00021,28.00249]
[1779475739874,23.36,76312.98,0.5,-0.64712,0.00021,27.9563]
[1779475745918,23.35,76314.15,0.5,-0.64691,0.00021,27.96278]
[1779475750961,23.35,76295.45,0.5,-0.65088,0.00021,27.84171]
[1779475755994,23.35,76294.36,0.5,-0.65111,0.00021,27.8344]
[1779475757000,23.35,76303.99,0.5,-0.64908,0.00021,27.89698]
[1779475758008,23.35,76305.18,0.5,-0.64882,0.00021,27.90477]
[1779475763049,23.35,76311.46,0.5,-0.64748,0.00021,27.94549]
[1779475768078,23.36,76294.5,0.5,-0.65105,0.00021,27.83642]
[1779475769085,23.36,76290.66,0.5,-0.65186,0.00021,27.81135]
[1779475772106,23.35,76283.49,0.5,-0.65338,0.00021,27.76094]
[1779475773118,23.35,76290.12,0.5,-0.65199,0.00021,27.80448]
[1779475775132,23.35,76287.87,0.5,-0.65247,0.00021,27.7896]
[1779475776138,23.35,76280.48,0.5,-0.65402,0.00021,27.74082]
[1779475778153,23.35,76283.01,0.5,-0.65349,0.00021,27.75751]
[1779475780167,23.35,76292.11,0.5,-0.65157,0.00021,27.81745]
[1779475783188,23.35,76301.52,0.5,-0.64959,0.00021,27.87858]
[1779475784195,23.35,76304.33,0.5,-0.649,0.00021,27.89659]
[1779475788223,23.35,76294.1,0.5,-0.65117,0.00021,27.82989]
[1779475789236,23.35,76282.83,0.5,-0.65354,0.00021,27.75587]
[1779475790243,23.35,76276.51,0.5,-0.65487,0.00021,27.71395]
[1779475791249,23.35,76269.11,0.5,-0.65642,0.00021,27.66454]
[1779475796284,23.35,76269.05,0.5,-0.65643,0.00021,27.66427]
[1779475801385,23.35,76269.49,0.5,-0.65634,0.00021,27.66734]
[1779475806366,23.35,76262.36,0.5,-0.65783,0.00021,27.61939]
[1779475807373,23.35,76270.86,0.5,-0.65605,0.00021,27.67663]
[1779475808379,23.35,76276.58,0.5,-0.65484,0.00021,27.71482]
[1779475810392,23.35,76268.67,0.5,-0.6565,0.00021,27.66198]
[1779475814417,23.35,76262.04,0.5,-0.65788,0.00021,27.61751]
[1779475819454,23.36,76259.69,0.5,-0.65837,0.00021,27.60193]
[1779475820460,23.36,76265.88,0.5,-0.65707,0.00021,27.64377]
[1779475823482,23.36,76275.08,0.5,-0.65514,0.00021,27.70546]
[1779475828524,23.36,76277.35,0.5,-0.65466,0.00021,27.72052]
[1779475833563,23.36,76276.79,0.5,-0.6548,0.00021,27.71363]
[1779475834560,23.36,76285.68,0.5,-0.65293,0.00021,27.77243]
[1779475836575,23.35,76287.29,0.5,-0.6526,0.00021,27.78283]
[1779475840603,23.35,76293.55,0.5,-0.65129,0.00021,27.8235]
[1779475843625,23.35,76300.33,0.5,-0.64987,0.00021,27.86734]
[1779475847652,23.35,76311.97,0.5,-0.64744,0.00021,27.94144]
[1779475850673,23.35,76318.56,0.5,-0.64605,0.00021,27.98327]
[1779475855708,23.35,76319.27,0.5,-0.64589,0.00021,27.98797]
[1779475860743,23.35,76322.46,0.5,-0.64521,0.00021,28.00828]
[1779475863840,23.35,76330.86,0.5,-0.64342,0.00021,28.061]
[1779475864836,23.33,76345.95,0.5,-0.64032,0.00021,28.15151]
[1779475868861,23.3,76358.59,0.5,-0.63783,0.00021,28.22284]
[1779475870877,23.3,76350.5,0.5,-0.63956,0.00021,28.17359]
[1779475871930,23.3,76341.73,0.5,-0.64144,0.00021,28.11951]
[1779475872905,23.3,76341.73,0.5,-0.64145,0.00021,28.11936]
[1779475877925,23.27,76342.82,0.5,-0.64134,0.00021,28.12251]
[1779475882960,23.27,76340.41,0.5,-0.64186,0.00021,28.10742]
[1779475885980,23.27,76333.02,0.5,-0.64344,0.00021,28.06134]
[1779475891016,23.27,76331.98,0.5,-0.64367,0.00021,28.05175]
[1779475894040,23.27,76340.06,0.5,-0.64195,0.00021,28.10209]
[1779475899076,23.27,76345.53,0.5,-0.64079,0.00021,28.13584]
[1779475901089,23.27,76351.89,0.5,-0.63944,0.00021,28.17472]
[1779475906125,23.27,76356.78,0.5,-0.63841,0.00021,28.20409]
[1779475911159,23.27,76356.6,0.5,-0.63846,0.00021,28.20264]
[1779475916195,23.27,76353.36,0.5,-0.63916,0.00021,28.18261]
[1779475921231,23.26,76357.23,0.5,-0.63835,0.00021,28.20588]
[1779475924250,23.26,76364.47,0.5,-0.6368,0.00021,28.24941]
[1779475926264,23.26,76367.88,0.5,-0.63607,0.00021,28.26987]
[1779475930291,23.26,76375.82,0.5,-0.63437,0.00021,28.31712]
[1779475932355,23.26,76379.07,0.5,-0.63367,0.00021,28.33643]
[1779475938347,23.26,76378.93,0.5,-0.63371,0.00021,28.33522]
[1779475943388,23.26,76375.61,0.5,-0.63444,0.00021,28.31539]
[1779475948425,23.26,76382.18,0.5,-0.63303,0.00022,28.35395]
[1779475952453,23.26,76384.99,0.5,-0.63245,0.00022,28.36701]
[1779475957490,23.25,76386.69,0.5,-0.6321,0.00022,28.37654]
[1779475958497,23.25,76393.17,0.5,-0.63071,0.00022,28.41422]
[1779475960511,23.25,76393.52,0.5,-0.63063,0.00022,28.4162]
[1779475962524,23.25,76390.25,0.5,-0.63134,0.00022,28.39722]
[1779475964538,23.25,76401.19,0.5,-0.62898,0.00022,28.4603]
[1779475965545,23.25,76403.59,0.5,-0.62846,0.00022,28.47399]
[1779475969573,23.24,76408.74,0.5,-0.62742,0.00022,28.50152]
[1779475974608,23.24,76398.32,0.5,-0.6297,0.00022,28.44135]
[1779475976623,23.24,76393.28,0.5,-0.63079,0.00022,28.41224]
[1779475981659,23.23,76394.91,0.5,-0.63045,0.00022,28.42133]
[1779475985686,23.23,76405.52,0.5,-0.62817,0.00022,28.48191]
[1779475988710,23.23,76409.55,0.5,-0.6273,0.00022,28.5047]
[1779475993745,23.23,76406.33,0.5,-0.62801,0.00022,28.48614]
[1779475994751,23.23,76401.93,0.5,-0.62896,0.00022,28.46099]
[1779475999786,23.23,76402.33,0.5,-0.62888,0.00022,28.46314]
[1779476003815,23.23,76412.41,0.5,-0.62671,0.00022,28.52034]
[1779476004822,23.23,76415.59,0.5,-0.62602,0.00022,28.53818]
[1779476005830,23.23,76422.5,0.5,-0.62453,0.00022,28.57671]
[1779476007844,23.22,76428.91,0.5,-0.62314,0.00022,28.61197]
[1779476012930,23.22,76451.43,0.5,-0.61828,0.00022,28.73023]
[1779476014892,23.2,76452.06,0.5,-0.61827,0.00022,28.7308]
[1779476019774,23.18,76447.69,0.5,-0.61931,0.00022,28.70537]
[1779476019928,23.18,76447.72,0.5,-0.61931,0.00022,28.70538]
[1779476024963,23.17,76446.96,0.5,-0.61951,0.00022,28.70056]
[1779476029998,23.17,76448.21,0.5,-0.61927,0.00022,28.70638]
[1779476035035,23.16,76447.89,0.5,-0.61938,0.00022,28.70391]
[1779476040072,23.15,76447.27,0.5,-0.61954,0.00022,28.69984]
[1779476043112,23.15,76448.61,0.5,-0.61926,0.00022,28.7069]
[1779476043116,23.15,76448.61,0.5,-0.61926,0.00022,28.7069]
[1779476043132,23.15,76448.61,0.5,-0.61926,0.00022,28.7069]
[1779476043151,23.15,76439.69,0.5,-0.62122,0.00022,28.65837]
[1779476049144,23.14,76446.9,0.5,-0.61968,0.00022,28.69662]
[1779476054180,23.14,76448.17,0.5,-0.61943,0.00022,28.70273]
[1779476055187,23.12,76457.6,0.5,-0.61745,0.00022,28.75137]
[1779476057200,23.12,76473.92,0.5,-0.61387,0.00022,28.83673]
[1779476057693,23.12,76473.92,0.5,-0.61387,0.00022,28.83673]
[1779476058208,23.12,76479.43,0.5,-0.61267,0.00022,28.86498]
[1779476063243,23.12,76475.69,0.5,-0.61349,0.00022,28.8458]
[1779476068280,23.12,76478.86,0.5,-0.61279,0.00022,28.86209]
[1779476071299,23.12,76483.78,0.5,-0.61172,0.00022,28.88409]
[1779476075331,23.12,76475.16,0.5,-0.61362,0.00022,28.83997]
[1779476080363,23.12,76475.13,0.5,-0.61362,0.00022,28.83984]
[1779476082376,23.12,76480.15,0.5,-0.61252,0.00022,28.86564]
[1779476083384,23.12,76487.55,0.5,-0.61089,0.00022,28.90324]
[1779476085405,23.12,76490.05,0.5,-0.61034,0.00022,28.91579]
[1779476089434,23.12,76495.09,0.5,-0.60924,0.00022,28.9409]
[1779476090108,23.12,76495.09,0.5,-0.60924,0.00022,28.9409]
[1779476090528,23.12,76495.09,0.5,-0.60924,0.00022,28.9409]
[1779476090599,23.12,76495.09,0.5,-0.60924,0.00022,28.9409]
[1779476090604,23.12,76495.09,0.5,-0.60924,0.00022,28.9409]
[1779476090621,23.12,76495.09,0.5,-0.60924,0.00022,28.9409]
[1779476090628,23.12,76495.09,0.5,-0.60924,0.00022,28.9409]
[1779476090604,23.12,76502.32,0.5,-0.60765,0.00022,28.97666]
[1779476091448,23.12,76502.32,0.5,-0.60765,0.00022,28.97662]
[1779476092241,23.12,76502.32,0.5,-0.60765,0.00022,28.97662]
[1779476092457,23.12,76507.19,0.5,-0.60657,0.00022,29.00049]
[1779476097192,23.12,76508.57,0.5,-0.60627,0.00022,29.00711]
[1779476097492,23.12,76509.06,0.5,-0.60617,0.00022,29.0095]
[1779476098498,23.12,76501.57,0.5,-0.60782,0.00022,28.97284]
[1779476100512,23.12,76497.23,0.5,-0.60877,0.00022,28.95142]
[1779476103479,23.12,76496.49,0.5,-0.60893,0.00022,28.94781]
[1779476103578,23.12,76489.39,0.5,-0.6105,0.00022,28.91226]
[1779476107564,23.12,76494.33,0.5,-0.60941,0.00022,28.93694]
[1779476110584,23.12,76489.01,0.5,-0.61059,0.00022,28.91021]
[1779476115622,23.12,76485.76,0.5,-0.6113,0.00022,28.89375]
[1779476120590,23.12,76483.42,0.5,-0.61182,0.00022,28.88187]
[1779476120654,23.12,76480.96,0.5,-0.61236,0.00022,28.86933]
[1779476126697,23.12,76478.58,0.5,-0.61288,0.00022,28.85724]
[1779476129718,23.12,76472.05,0.5,-0.61431,0.00022,28.82363]
[1779476134754,23.12,76473.79,0.5,-0.61395,0.00022,28.82943]
[1779476139789,23.12,76474.79,0.5,-0.61373,0.00022,28.83461]
[1779476144495,23.12,76473.69,0.5,-0.61397,0.00022,28.82897]
[1779476144597,23.12,76480.1,0.5,-0.61256,0.00022,28.86195]
[1779476144985,23.12,76480.1,0.5,-0.61256,0.00022,28.86195]
[1779476145093,23.12,76480.1,0.5,-0.61256,0.00022,28.86195]
[1779476145102,23.12,76480.1,0.5,-0.61256,0.00022,28.86195]
[1779476145151,23.12,76488.12,0.5,-0.61079,0.00022,28.90269]
[1779476146840,23.12,76498.28,0.5,-0.60855,0.00022,28.95352]
[1779476147846,23.12,76503.98,0.5,-0.6073,0.00022,28.98163]
[1779476150036,23.12,76504.35,0.5,-0.60722,0.00022,28.98337]
[1779476150046,23.12,76507.27,0.5,-0.60658,0.00022,28.99757]
[1779476153170,23.12,76508.43,0.5,-0.60632,0.00022,29.00321]
[1779476153264,23.12,76509.67,0.5,-0.60605,0.00022,29.00922]
[1779476156909,23.12,76514.6,0.5,-0.60496,0.00022,29.03303]
[1779476161944,23.12,76516.39,0.5,-0.60457,0.00022,29.04152]
[1779476164017,23.11,76522.94,0.5,-0.60313,0.00022,29.07272]
[1779476165972,23.11,76523.97,0.5,-0.60292,0.00022,29.07718]
[1779476166879,23.11,76523.97,0.5,-0.60292,0.00022,29.07718]
[1779476166979,23.11,76525.93,0.5,-0.60251,0.00022,29.08602]
[1779476170003,23.1,76520.19,0.5,-0.60383,0.00022,29.05777]
[1779476175038,23.09,76522.43,0.5,-0.60337,0.00022,29.06785]
[1779476180077,23.07,76527.01,0.5,-0.60243,0.00022,29.08796]
[1779476183093,23.06,76521.69,0.5,-0.60367,0.00022,29.06155]
[1779476188129,23.06,76520.94,0.5,-0.60385,0.00022,29.05776]
[1779476193163,23.05,76521.18,0.5,-0.60382,0.00022,29.05562]
[1779476195113,23.05,76520.43,0.5,-0.60398,0.00022,29.05199]
[1779476195180,23.05,76520.45,0.5,-0.60398,0.00022,29.05204]
[1779476196185,23.05,76515.27,0.5,-0.60513,0.00022,29.02705]
[1779476201220,23.05,76510.95,0.5,-0.60609,0.00022,29.00599]
[1779476204777,23.05,76510.33,0.5,-0.60624,0.00022,29.0028]
[1779476205247,23.05,76506.36,0.5,-0.60713,0.00022,28.98322]
[1779476210312,23.05,76506.51,0.5,-0.60711,0.00022,28.9837]
[1779476215318,23.04,76505.15,0.5,-0.60742,0.00022,28.97673]
[1779476220353,23.04,76502.09,0.5,-0.60811,0.00022,28.96138]
[1779476223374,23.04,76496.18,0.5,-0.60942,0.00022,28.93185]
[1779476225005,23.04,76495.09,0.5,-0.60966,0.00022,28.92637]
[1779476225388,23.04,76494.53,0.5,-0.60979,0.00022,28.92356]
[1779476226395,23.04,76487.8,0.5,-0.61127,0.00022,28.88955]
[1779476227604,23.04,76482.57,0.5,-0.61243,0.00022,28.86289]
[1779476228613,23.04,76482.57,0.5,-0.61243,0.00022,28.86289]
[1779476228658,23.04,76482.65,0.5,-0.61241,0.00022,28.86325]
[1779476228892,23.04,76482.65,0.5,-0.61241,0.00022,28.86325]
[1779476230423,23.04,76482.35,0.5,-0.61248,0.00022,28.86166]
[1779476231431,23.04,76477.25,0.5,-0.61361,0.00022,28.8353]
[1779476235486,23.04,76479.19,0.5,-0.61319,0.00022,28.8452]
[1779476235489,23.04,76474.07,0.5,-0.61432,0.00022,28.81864]
[1779476237472,23.04,76480.13,0.5,-0.61298,0.00022,28.84992]
[1779476242507,23.03,76477.3,0.5,-0.61362,0.00022,28.83506]
[1779476247543,23.03,76468.62,0.5,-0.61554,0.00022,28.78968]
[1779476249557,23.03,76459.47,0.5,-0.61755,0.00022,28.74128]
[1779476251570,23.03,76453.71,0.5,-0.61883,0.00022,28.70738]
[1779476253192,23.03,76454.04,0.5,-0.61875,0.00022,28.70918]
[1779476253584,23.03,76455.52,0.5,-0.61843,0.00022,28.71716]
[1779476258619,23.03,76452.69,0.5,-0.61904,0.00022,28.70206]
[1779476260716,23.03,76452.69,0.5,-0.61904,0.00022,28.70206]
[1779476266674,23.04,76455.38,0.5,-0.61844,0.00022,28.71677]
[1779476271710,23.04,76456.84,0.5,-0.61811,0.00022,28.72475]
[1779476276745,23.04,76457.84,0.5,-0.61789,0.00022,28.73025]
[1779476281780,23.04,76458.34,0.5,-0.61777,0.00022,28.73305]
[1779476283559,23.04,76459.97,0.5,-0.61741,0.00022,28.74176]
[1779476283562,23.04,76459.97,0.5,-0.61741,0.00022,28.74176]
[1779476283569,23.04,76459.97,0.5,-0.61741,0.00022,28.74176]
[1779476283793,23.04,76463.37,0.5,-0.61666,0.00022,28.75982]
[1779476284801,23.04,76451.71,0.5,-0.61923,0.00022,28.69753]
[1779476285808,23.04,76459.39,0.5,-0.61754,0.00022,28.73874]
[1779476286580,23.04,76459.39,0.5,-0.61754,0.00022,28.73874]
[1779476286815,23.04,76463.13,0.5,-0.61671,0.00022,28.75862]
[1779476293864,23.04,76464.49,0.5,-0.61641,0.00022,28.76585]
[1779476298899,23.04,76462.81,0.5,-0.61678,0.00022,28.757]
[1779476303934,23.04,76461.7,0.5,-0.61702,0.00022,28.75118]
[1779476307595,23.04,76463.81,0.5,-0.61656,0.00022,28.76238]
[1779476312997,23.04,76460.69,0.5,-0.61725,0.00022,28.74283]
[1779476318034,23.04,76460.42,0.5,-0.61731,0.00022,28.74145]
[1779476323068,23.04,76460.47,0.5,-0.6173,0.00022,28.74177]
[1779476326088,23.04,76465.07,0.5,-0.61628,0.00022,28.76616]
[1779476331123,23.04,76467.52,0.5,-0.61575,0.00022,28.77903]
[1779476335152,23.04,76459.56,0.5,-0.6175,0.00022,28.73688]
[1779476339082,23.04,76457.91,0.5,-0.61786,0.00022,28.72811]
[1779476339659,23.04,76457.91,0.5,-0.61786,0.00022,28.72811]
[1779476339664,23.04,76457.91,0.5,-0.61786,0.00022,28.72811]
[1779476339673,23.04,76457.91,0.5,-0.61786,0.00022,28.72811]
[1779476339742,23.04,76451.87,0.5,-0.61919,0.00022,28.69565]
[1779476345222,23.04,76454.49,0.5,-0.61862,0.00022,28.70962]
[1779476350256,23.04,76455.35,0.5,-0.61842,0.00022,28.71438]
[1779476354741,23.04,76455.87,0.5,-0.6183,0.00022,28.71726]
[1779476354843,23.04,76460.46,0.5,-0.61729,0.00022,28.74181]
[1779476360875,23.05,76464.19,0.5,-0.61647,0.00022,28.76164]
[1779476361051,23.05,76467.42,0.5,-0.61576,0.00022,28.77867]
[1779476361333,23.05,76467.42,0.5,-0.61576,0.00022,28.77867]
[1779476366369,23.04,76467.63,0.5,-0.61572,0.00022,28.77955]
[1779476370936,23.04,76467.85,0.5,-0.61569,0.00022,28.78048]
[1779476372412,23.04,76474.59,0.5,-0.61422,0.00022,28.81245]
[1779476373420,23.04,76482.07,0.5,-0.61257,0.00022,28.85105]
[1779476374434,23.04,76482.57,0.5,-0.61246,0.00022,28.85357]
[1779476379461,23.04,76481.91,0.5,-0.61262,0.00022,28.85007]
[1779476382482,23.04,76472.94,0.5,-0.6146,0.00022,28.80352]
[1779476384498,23.04,76470.5,0.5,-0.61514,0.00022,28.7908]
[1779476387518,23.04,76465.64,0.5,-0.61621,0.00022,28.76527]
[1779476392552,23.04,76466.13,0.5,-0.6161,0.00022,28.76783]
[1779476396586,23.04,76473.87,0.5,-0.6144,0.00022,28.80833]
[1779476401620,23.04,76476.08,0.5,-0.61392,0.00022,28.81962]
[1779476402627,23.03,76470.83,0.5,-0.61508,0.00022,28.79225]
[1779476403635,23.03,76477.87,0.5,-0.61352,0.00022,28.82887]
[1779476405811,23.03,76475.0,0.5,-0.61416,0.00022,28.81398]
[1779476405816,23.03,76475.0,0.5,-0.61416,0.00022,28.81398]
[1779476405823,23.03,76475.0,0.5,-0.61416,0.00022,28.81398]
[1779476405910,23.03,76458.79,0.5,-0.61773,0.00022,28.72858]
[1779476406659,23.03,76458.79,0.5,-0.61773,0.00022,28.7286]
[1779476408846,23.03,76456.34,0.5,-0.61826,0.00022,28.71553]
[1779476408918,23.04,76457.63,0.5,-0.61798,0.00022,28.72247]
[1779476411473,23.04,76457.76,0.5,-0.61795,0.00022,28.72321]
[1779476411693,23.04,76458.07,0.5,-0.61788,0.00022,28.72489]
[1779476412702,23.04,76450.81,0.5,-0.61947,0.00022,28.68594]
[1779476414803,23.04,76449.41,0.5,-0.61978,0.00022,28.67842]
[1779476414811,23.04,76449.17,0.5,-0.61983,0.00022,28.67717]
[1779476415826,23.04,76449.17,0.5,-0.61983,0.00022,28.67717]
[1779476415837,23.04,76449.17,0.5,-0.61983,0.00022,28.67717]
[1779476415847,23.04,76445.93,0.5,-0.62054,0.00022,28.65963]
[1779476421763,23.04,76447.91,0.5,-0.62008,0.00022,28.6708]
[1779476425852,23.04,76454.25,0.5,-0.61868,0.00022,28.70521]
[1779476425916,23.04,76454.66,0.5,-0.61859,0.00022,28.70745]
[1779476431837,23.04,76455.7,0.5,-0.61836,0.00022,28.71021]
[1779476435862,23.05,76455.41,0.5,-0.61842,0.00022,28.7088]
[1779476435871,23.05,76455.41,0.5,-0.61842,0.00022,28.7088]
[1779476435962,23.05,76453.13,0.5,-0.61892,0.00022,28.6966]
[1779476437906,23.05,76453.13,0.5,-0.61892,0.00022,28.69666]
[1779476437984,23.05,76459.35,0.5,-0.61755,0.00022,28.73001]
[1779476441548,23.05,76459.47,0.5,-0.61752,0.00022,28.73076]
[1779476442918,23.05,76467.82,0.5,-0.61568,0.00022,28.77499]
[1779476444932,23.05,76470.39,0.5,-0.61511,0.00022,28.78847]
[1779476446795,23.05,76470.97,0.5,-0.61498,0.00022,28.79151]
[1779476446945,23.05,76471.14,0.5,-0.61495,0.00022,28.7924]
[1779476447460,23.05,76471.14,0.5,-0.61495,0.00022,28.7924]
[1779476447955,23.05,76470.88,0.5,-0.615,0.00022,28.79104]
[1779476452988,23.05,76469.69,0.5,-0.61527,0.00022,28.78482]
[1779476458024,23.05,76465.72,0.5,-0.61614,0.00022,28.76399]
[1779476463060,23.05,76467.89,0.5,-0.61566,0.00022,28.77549]
[1779476465414,23.05,76470.67,0.5,-0.61504,0.00022,28.79006]
[1779476467087,23.05,76477.94,0.5,-0.61344,0.00022,28.82785]
[1779476468951,23.05,76479.79,0.5,-0.61303,0.00022,28.83739]
[1779476472118,23.05,76479.75,0.5,-0.61304,0.00022,28.83716]
[1779476472327,23.05,76479.75,0.5,-0.61304,0.00022,28.83716]
[1779476472337,23.05,76479.75,0.5,-0.61304,0.00022,28.83716]
[1779476472342,23.05,76484.68,0.5,-0.61196,0.00022,28.86243]
[1779476474175,23.05,76484.68,0.5,-0.61196,0.00022,28.86243]
[1779476474203,23.05,76498.51,0.5,-0.6089,0.00022,28.93217]
[1779476475141,23.05,76498.15,0.5,-0.60899,0.00022,28.93032]
[1779476476599,23.05,76498.15,0.5,-0.60899,0.00022,28.93032]
[1779476479632,23.05,76499.24,0.5,-0.60874,0.00022,28.93579]
[1779476479671,23.05,76505.43,0.5,-0.60737,0.00022,28.96643]
[1779476483212,23.05,76505.49,0.5,-0.60736,0.00022,28.96671]
[1779476483279,23.05,76510.3,0.5,-0.6063,0.00022,28.99027]
[1779476486333,23.05,76514.25,0.5,-0.60542,0.00022,29.00946]
[1779476489728,23.05,76515.24,0.5,-0.6052,0.00022,29.01426]
[1779476489830,23.05,76513.94,0.5,-0.60549,0.00022,29.00797]
[1779476491874,23.05,76519.4,0.5,-0.60429,0.00022,29.03124]
[1779476492248,23.05,76519.4,0.5,-0.60429,0.00022,29.03124]
[1779476492691,23.05,76519.4,0.5,-0.60429,0.00022,29.03124]
[1779476492788,23.05,76520.98,0.5,-0.60394,0.00022,29.0388]
[1779476494276,23.05,76532.77,0.5,-0.60132,0.00022,29.09459]
[1779476495321,23.05,76526.91,0.5,-0.60263,0.00022,29.06691]
[1779476498254,23.05,76526.42,0.5,-0.60274,0.00022,29.06453]
[1779476498305,23.05,76526.51,0.5,-0.60272,0.00022,29.06492]
[1779476503340,23.04,76525.61,0.5,-0.60293,0.00022,29.06049]
[1779476508394,23.04,76524.23,0.5,-0.60325,0.00022,29.05378]
[1779476511020,23.04,76525.29,0.5,-0.60301,0.00022,29.05878]
[1779476511027,23.04,76523.72,0.5,-0.60336,0.00022,29.05129]
[1779476513415,23.04,76528.72,0.5,-0.60226,0.00022,29.07489]
[1779476514921,23.04,76528.72,0.5,-0.60226,0.00022,29.07489]
[1779476514958,23.04,76530.7,0.5,-0.60182,0.00022,29.08418]
[1779476516609,23.04,76530.24,0.5,-0.60192,0.00022,29.08201]
[1779476516680,23.04,76530.24,0.5,-0.60192,0.00022,29.08201]
[1779476516710,23.04,76485.92,0.5,-0.61174,0.00022,28.86467]
[1779476517457,23.04,76485.92,0.5,-0.61174,0.00022,28.86463]
[1779476518812,23.04,76485.92,0.5,-0.61174,0.00022,28.86463]
[1779476518913,23.04,76486.81,0.5,-0.61154,0.00022,28.86927]
[1779476521331,23.04,76487.13,0.5,-0.61148,0.00022,28.87075]
[1779476521341,23.04,76487.13,0.5,-0.61148,0.00022,28.87075]
[1779476521490,23.04,76486.82,0.5,-0.61155,0.00022,28.86917]
[1779476522493,23.04,76492.93,0.5,-0.6102,0.00022,28.90004]
[1779476523907,23.04,76492.93,0.5,-0.6102,0.00022,28.90004]
[1779476523935,23.04,76501.64,0.5,-0.60827,0.00022,28.94368]
[1779476525514,23.04,76506.52,0.5,-0.60719,0.00022,28.96783]
[1779476527089,23.04,76506.52,0.5,-0.60719,0.00022,28.96783]
[1779476527157,23.04,76506.42,0.5,-0.60721,0.00022,28.96735]
[1779476529401,23.04,76509.04,0.5,-0.60663,0.00022,28.98023]
[1779476530397,23.04,76509.04,0.5,-0.60663,0.00022,28.98024]
[1779476532563,23.04,76503.32,0.5,-0.60789,0.00022,28.95213]
[1779476534758,23.04,76501.72,0.5,-0.60824,0.00022,28.94424]
[1779476534845,23.04,76501.59,0.5,-0.60827,0.00022,28.94362]
[1779476539612,23.04,76494.02,0.5,-0.60994,0.00022,28.90596]
[1779476540619,23.04,76487.56,0.5,-0.61137,0.00022,28.87332]
[1779476542260,23.04,76485.99,0.5,-0.61172,0.00022,28.86527]
[1779476542633,23.04,76486.41,0.5,-0.61163,0.00022,28.86735]
[1779476545653,23.04,76493.67,0.5,-0.61003,0.00022,28.90402]
[1779476550697,23.04,76495.51,0.5,-0.60961,0.00022,28.91351]
[1779476554726,23.05,76490.46,0.5,-0.61072,0.00022,28.88523]
[1779476556858,23.05,76484.45,0.5,-0.61205,0.00022,28.85476]
[1779476560771,23.05,76479.09,0.5,-0.61323,0.00022,28.82734]
[1779476566929,23.05,76479.17,0.5,-0.6132,0.00022,28.82798]
[1779476569849,23.05,76472.56,0.5,-0.61465,0.00022,28.79377]
[1779476570537,23.05,76472.56,0.5,-0.61465,0.00022,28.79377]
[1779476570627,23.05,76472.56,0.5,-0.61465,0.00022,28.79377]
[1779476570849,23.05,76425.09,0.5,-0.62507,0.00022,28.53671]
[1779476571856,23.08,76411.11,0.5,-0.62797,0.00022,28.4609]
[1779476573870,23.1,76418.83,0.5,-0.62615,0.00022,28.50836]
[1779476577020,23.14,76408.41,0.5,-0.6282,0.00022,28.45424]
[1779476578909,23.14,76397.84,0.5,-0.6305,0.00022,28.39323]
[1779476580931,23.14,76386.11,0.5,-0.63302,0.00022,28.32505]
[1779476582967,23.16,76384.96,0.5,-0.63317,0.00022,28.32078]
[1779476583967,23.16,76368.74,0.5,-0.63667,0.00022,28.22396]
[1779476584972,23.18,76365.77,0.5,-0.63719,0.00022,28.20921]
[1779476590030,23.23,76365.96,0.5,-0.63685,0.00021,28.21836]
[1779476591026,23.24,76374.11,0.5,-0.63504,0.00022,28.26868]
[1779476592042,23.24,76389.27,0.5,-0.63174,0.00022,28.35882]
[1779476593036,23.24,76391.57,0.5,-0.63124,0.00022,28.37226]
[1779476597184,23.24,76383.53,0.5,-0.63297,0.00022,28.32542]
[1779476599079,23.25,76369.96,0.5,-0.63586,0.00021,28.24567]
[1779476600087,23.26,76367.95,0.5,-0.63625,0.00021,28.23481]
[1779476601093,23.26,76377.81,0.5,-0.63408,0.00021,28.29484]
[1779476602100,23.27,76383.73,0.5,-0.63277,0.00022,28.33058]
[1779476604115,23.27,76392.21,0.5,-0.63094,0.00022,28.38011]
[1779476606134,23.27,76401.31,0.5,-0.62898,0.00022,28.43254]
[1779476607256,23.27,76418.62,0.5,-0.62523,0.00022,28.53045]
[1779476608148,23.27,76418.62,0.5,-0.62522,0.00022,28.53058]
[1779476611169,23.28,76409.55,0.5,-0.62718,0.00022,28.47698]
[1779476612175,23.28,76388.61,0.5,-0.6317,0.00022,28.35689]
[1779476613185,23.28,76384.02,0.5,-0.63269,0.00022,28.33014]
[1779476615202,23.28,76380.74,0.5,-0.63336,0.00021,28.31172]
[1779476620232,23.3,76384.8,0.5,-0.63241,0.00022,28.33739]
[1779476623252,23.3,76391.58,0.5,-0.63095,0.00022,28.37697]
[1779476626273,23.3,76370.86,0.5,-0.63539,0.00021,28.2555]
[1779476627279,23.31,76368.6,0.5,-0.63583,0.00021,28.24333]
[1779476632317,23.32,76369.67,0.5,-0.63553,0.00021,28.25149]
[1779476634330,23.32,76376.83,0.5,-0.63399,0.00021,28.29402]
[1779476639366,23.32,76370.37,0.5,-0.63536,0.00021,28.2563]
[1779476641380,23.32,76361.22,0.5,-0.6373,0.00021,28.20181]
[1779476645417,23.32,76354.51,0.5,-0.63873,0.00021,28.16146]
[1779476646430,23.32,76345.06,0.5,-0.64074,0.00021,28.10381]
[1779476647547,23.33,76336.86,0.5,-0.64249,0.00021,28.05327]
[1779476649448,23.33,76333.96,0.5,-0.64309,0.00021,28.03572]
[1779476652473,23.34,76342.91,0.5,-0.64109,0.00021,28.09368]
[1779476653482,23.36,76352.87,0.5,-0.63888,0.00021,28.15684]
[1779476654486,23.37,76360.37,0.5,-0.63721,0.00021,28.20391]
[1779476656499,23.37,76375.86,0.5,-0.6339,0.00021,28.2961]
[1779476657616,23.37,76380.18,0.5,-0.63297,0.00021,28.3214]
[1779476663548,23.37,76385.78,0.5,-0.63176,0.00021,28.35433]
[1779476668587,23.37,76385.9,0.5,-0.63172,0.00021,28.35523]
[1779476672616,23.37,76392.63,0.5,-0.63029,0.00021,28.39104]
[1779476677758,23.37,76395.99,0.5,-0.62957,0.00021,28.41029]
[1779476683696,23.37,76397.36,0.5,-0.62928,0.00021,28.41807]
[1779476688729,23.37,76391.62,0.5,-0.63051,0.00021,28.38516]
[1779476689735,23.37,76383.6,0.5,-0.63223,0.00021,28.33882]
[1779476692756,23.37,76365.08,0.5,-0.63619,0.00021,28.22985]
[1779476693765,23.37,76354.06,0.5,-0.63854,0.00021,28.16366]
[1779476694772,23.39,76343.73,0.5,-0.64066,0.00021,28.10292]
[1779476699807,23.45,76346.61,0.5,-0.63967,0.00021,28.13067]
[1779476701825,23.45,76339.25,0.5,-0.64122,0.00021,28.08589]
[1779476702827,23.45,76331.97,0.5,-0.64277,0.00021,28.04104]
[1779476703835,23.46,76323.49,0.5,-0.64448,0.00021,27.9906]
[1779476708870,23.51,76318.99,0.5,-0.64511,0.00021,27.9713]
[1779476712898,23.53,76329.0,0.5,-0.6429,0.00021,28.03617]
[1779476716928,23.54,76319.63,0.5,-0.64483,0.00021,27.97936]
[1779476721961,23.54,76327.74,0.5,-0.6431,0.00021,28.03022]
[1779476724982,23.54,76319.59,0.5,-0.64483,0.00021,27.97923]
[1779476726997,23.54,76312.47,0.5,-0.64633,0.00021,27.93464]
[1779476732033,23.54,76315.47,0.5,-0.64569,0.00021,27.95098]
[1779476737069,23.54,76321.93,0.5,-0.64435,0.00021,27.99091]
[1779476738192,23.54,76333.53,0.5,-0.64192,0.00021,28.0621]
[1779476744124,23.52,76328.69,0.5,-0.64305,0.00021,28.02941]
[1779476747144,23.51,76336.09,0.5,-0.64152,0.00021,28.07391]
[1779476752178,23.51,76337.86,0.5,-0.64117,0.00021,28.08398]
[1779476757214,23.51,76334.96,0.5,-0.6418,0.00021,28.066]
[1779476762249,23.51,76328.71,0.5,-0.64312,0.00021,28.02739]
[1779476767284,23.51,76327.4,0.5,-0.64338,0.00021,28.0196]
[1779476771319,23.51,76313.95,0.5,-0.64621,0.00021,27.93599]
[1779476772320,23.51,76309.83,0.5,-0.64707,0.00021,27.91002]
[1779476773327,23.51,76302.83,0.5,-0.64852,0.00021,27.86619]
[1779476775344,23.53,76295.36,0.5,-0.65002,0.00021,27.82033]
[1779476777364,23.54,76284.31,0.5,-0.65223,0.00021,27.75177]
[1779476778487,23.54,76293.68,0.5,-0.65027,0.00021,27.81241]
[1779476779375,23.56,76293.68,0.5,-0.65015,0.00021,27.81595]
[1779476780382,23.56,76301.49,0.5,-0.64851,0.00021,27.86592]
[1779476781391,23.58,76303.12,0.5,-0.64804,0.00021,27.87994]
[1779476782397,23.6,76298.6,0.5,-0.64887,0.00021,27.85458]
[1779476783401,23.6,76288.76,0.5,-0.6509,0.00021,27.7923]
[1779476784409,23.6,76285.88,0.5,-0.65149,0.00021,27.774]
[1779476788560,23.61,76299.07,0.5,-0.64871,0.00021,27.85919]
[1779476790452,23.61,76299.39,0.5,-0.64864,0.00021,27.86147]
[1779476795488,23.61,76299.12,0.5,-0.64869,0.00021,27.85716]
[1779476796494,23.61,76289.64,0.5,-0.65067,0.00021,27.79662]
[1779476797500,23.61,76285.93,0.5,-0.65144,0.00021,27.77286]
[1779476799520,23.62,76295.88,0.5,-0.64935,0.00021,27.83708]
[1779476803549,23.62,76302.18,0.5,-0.64802,0.00021,27.87761]
[1779476807575,23.62,76291.39,0.5,-0.65026,0.00021,27.80919]
[1779476808585,23.62,76290.12,0.5,-0.65052,0.00021,27.80119]
[1779476813621,23.62,76288.5,0.5,-0.65083,0.00021,27.79158]
[1779476818793,23.63,76283.31,0.5,-0.65188,0.00021,27.75893]
[1779476820677,23.63,76292.61,0.5,-0.64993,0.00021,27.81917]
[1779476821679,23.63,76294.47,0.5,-0.64953,0.00021,27.8312]
[1779476823694,23.63,76303.6,0.5,-0.64762,0.00021,27.88943]
[1779476828864,23.64,76303.15,0.5,-0.6477,0.00021,27.88701]
[1779476831750,23.64,76311.48,0.5,-0.64595,0.00021,27.93966]
[1779476833762,23.64,76313.93,0.5,-0.64543,0.00021,27.95504]
[1779476838933,23.64,76317.25,0.5,-0.64473,0.00021,27.97584]
[1779476845846,23.64,76315.09,0.5,-0.64518,0.00021,27.96245]
[1779476850880,23.64,76314.64,0.5,-0.64527,0.00021,27.95965]
[1779476854912,23.64,76305.4,0.5,-0.64722,0.00021,27.89856]
[1779476855941,23.64,76292.26,0.5,-0.64996,0.00021,27.81544]
[1779476856930,23.64,76286.99,0.5,-0.65105,0.00021,27.7817]
[1779476857937,23.64,76280.26,0.5,-0.65245,0.00021,27.73833]
[1779476862976,23.65,76286.71,0.5,-0.65107,0.00021,27.78126]
[1779476867000,23.65,76279.76,0.5,-0.65247,0.00021,27.73744]
[1779476872049,23.68,76276.79,0.5,-0.6529,0.00021,27.7237]
[1779476877084,23.7,76276.85,0.5,-0.65279,0.00021,27.72699]
[1779476879226,23.7,76268.0,0.5,-0.65461,0.00021,27.66986]
[1779476881112,23.7,76264.48,0.5,-0.65532,0.00021,27.64728]
[1779476885144,23.72,76252.87,0.5,-0.65761,0.00021,27.57382]
[1779476886150,23.74,76243.61,0.5,-0.65942,0.00021,27.51506]
[1779476889310,23.78,76237.08,0.5,-0.66045,0.00021,27.48081]
[1779476893201,23.85,76231.52,0.5,-0.66116,0.0002,27.45671]
[1779476897228,23.89,76238.2,0.5,-0.65948,0.0002,27.51135]
[1779476899382,23.91,76215.04,0.5,-0.66408,0.0002,27.35905]
[1779476900250,23.93,76214.85,0.5,-0.66399,0.0002,27.36184]
[1779476901256,23.95,76222.35,0.5,-0.66235,0.0002,27.41629]
[1779476902264,23.96,76228.93,0.5,-0.66091,0.0002,27.46368]
[1779476907300,23.99,76236.89,0.5,-0.65908,0.0002,27.52318]
[1779476909455,24.01,76217.61,0.5,-0.66287,0.0002,27.39798]
[1779476911328,24.03,76226.49,0.5,-0.66097,0.0002,27.45823]
[1779476916362,24.08,76231.53,0.5,-0.65959,0.0002,27.50269]
[1779476921397,24.13,76225.8,0.5,-0.66042,0.0002,27.47504]
[1779476922404,24.13,76218.82,0.5,-0.66182,0.0002,27.42885]
[1779476924418,24.14,76230.99,0.5,-0.65934,0.0002,27.51022]
[1779476925427,24.14,76237.95,0.5,-0.65792,0.0002,27.55619]
[1779476930460,24.14,76234.93,0.5,-0.65851,0.0002,27.53734]
[1779476932473,24.14,76225.09,0.5,-0.66048,0.0002,27.47282]
[1779476933481,24.15,76216.88,0.5,-0.66213,0.0002,27.41839]
[1779476938516,24.15,76216.86,0.5,-0.66209,0.0002,27.41968]
[1779476943554,24.16,76212.11,0.5,-0.66301,0.0002,27.38919]
[1779476944560,24.16,76196.84,0.5,-0.66608,0.0002,27.28582]
[1779476945566,24.16,76182.85,0.5,-0.66888,0.0002,27.18982]
[1779476946573,24.17,76183.69,0.5,-0.66866,0.0002,27.19722]
[1779476951610,24.2,76190.96,0.5,-0.66695,0.0002,27.25549]
[1779476952633,24.21,76192.15,0.5,-0.6667,0.0002,27.26403]
[1779476953623,24.21,76199.71,0.5,-0.66517,0.0002,27.31586]
[1779476954631,24.21,76198.0,0.5,-0.66551,0.0002,27.30432]
[1779476957652,24.21,76178.23,0.5,-0.66946,0.0002,27.16907]
[1779476958658,24.22,76175.85,0.5,-0.66988,0.0002,27.15441]
[1779476962687,24.25,76182.64,0.5,-0.66831,0.0002,27.20839]
[1779476967732,24.26,76187.08,0.5,-0.66736,0.0002,27.24091]
[1779476972765,24.26,76182.57,0.5,-0.66825,0.0002,27.20749]
[1779476973772,24.27,76172.53,0.5,-0.6702,0.0002,27.13998]
[1779476974779,24.28,76181.48,0.5,-0.66835,0.0002,27.20386]
[1779476975787,24.29,76180.83,0.5,-0.66843,0.0002,27.20103]
[1779476978806,24.29,76190.73,0.5,-0.6664,0.0002,27.27054]
[1779476980821,24.3,76186.85,0.5,-0.66716,0.0002,27.2446]
[1779476981827,24.3,76181.76,0.5,-0.66817,0.0002,27.20992]
[1779476983842,24.3,76193.66,0.5,-0.66579,0.0002,27.29128]
[1779476984850,24.3,76193.9,0.5,-0.66574,0.0002,27.29299]
[1779476986863,24.3,76187.62,0.5,-0.66699,0.0002,27.25052]
[1779476990045,24.3,76200.71,0.5,-0.66436,0.0002,27.33949]
[1779476991902,24.3,76206.95,0.5,-0.66311,0.0002,27.38148]
[1779476992905,24.3,76197.0,0.5,-0.6651,0.0002,27.31467]
[1779476993913,24.3,76193.74,0.5,-0.66575,0.0002,27.2927]
[1779476997942,24.3,76187.73,0.5,-0.66693,0.0002,27.2523]
[1779477002988,24.31,76187.28,0.5,-0.667,0.0002,27.24985]
[1779477004017,24.31,76169.55,0.5,-0.67053,0.0002,27.12817]
[1779477005012,24.31,76169.67,0.5,-0.6705,0.0002,27.12923]
[1779477007018,24.31,76185.82,0.5,-0.66727,0.0002,27.2406]
[1779477009052,24.31,76176.85,0.5,-0.66905,0.0002,27.17946]
[1779477010195,24.31,76168.87,0.5,-0.67063,0.0002,27.12454]
[1779477011067,24.31,76168.87,0.5,-0.67062,0.0002,27.12477]
[1779477015101,24.32,76175.85,0.5,-0.66921,0.0002,27.17384]
[1779477016109,24.32,76184.01,0.5,-0.66758,0.0002,27.22995]
[1779477017117,24.32,76191.23,0.5,-0.66614,0.0002,27.2792]
[1779477020267,24.32,76200.25,0.5,-0.66432,0.0002,27.34061]
[1779477023152,24.32,76213.03,0.5,-0.66173,0.0002,27.42687]
[1779477024159,24.33,76212.64,0.5,-0.6618,0.0002,27.42453]
[1779477026173,24.33,76221.21,0.5,-0.66007,0.0002,27.4816]
[1779477027182,24.33,76214.73,0.5,-0.66136,0.0002,27.43905]
[1779477029198,24.33,76209.74,0.5,-0.66235,0.0002,27.40641]
[1779477034235,24.34,76214.24,0.5,-0.66142,0.0002,27.43438]
[1779477039268,24.34,76204.62,0.5,-0.66331,0.0002,27.37155]
[1779477040418,24.34,76192.16,0.5,-0.66579,0.0002,27.28808]
[1779477042289,24.34,76190.5,0.5,-0.66612,0.0002,27.27694]
[1779477045310,24.35,76196.37,0.5,-0.66493,0.0002,27.31697]
[1779477049338,24.35,76202.75,0.5,-0.66361,0.0002,27.36129]
[1779477054374,24.36,76203.52,0.5,-0.66341,0.0002,27.36779]
[1779477059408,24.37,76201.31,0.5,-0.66382,0.0002,27.35431]
[1779477064448,24.37,76215.67,0.5,-0.6609,0.0002,27.45093]
[1779477069479,24.38,76211.95,0.5,-0.66162,0.0002,27.42734]
[1779477072501,24.38,76220.15,0.5,-0.65996,0.0002,27.4819]
[1779477077536,24.38,76223.58,0.5,-0.65925,0.0002,27.50499]
[1779477079550,24.38,76216.23,0.5,-0.66071,0.0002,27.45705]
[1779477082571,24.39,76224.92,0.5,-0.65896,0.0002,27.51435]
[1779477087607,24.39,76224.0,0.5,-0.65913,0.0002,27.50881]
[1779477089620,24.39,76217.41,0.5,-0.66044,0.0002,27.46588]
[1779477092643,24.39,76223.64,0.5,-0.6592,0.0002,27.50383]
[1779477097678,24.39,76229.62,0.5,-0.65799,0.0002,27.54308]
[1779477102714,24.39,76219.38,0.5,-0.66003,0.0002,27.47663]
[1779477107749,24.4,76222.55,0.5,-0.65938,0.0002,27.4979]
[1779477109763,24.4,76224.4,0.5,-0.659,0.0002,27.51012]
[1779477114798,24.4,76225.1,0.5,-0.65885,0.0002,27.515]
[1779477119833,24.4,76227.08,0.5,-0.65845,0.0002,27.52815]
[1779477124869,24.4,76215.85,0.5,-0.66069,0.0002,27.455]
[1779477126882,24.4,76214.55,0.5,-0.66094,0.0002,27.44666]
[1779477131917,24.41,76213.72,0.5,-0.66109,0.0002,27.44171]
[1779477136952,24.41,76204.78,0.5,-0.66286,0.0002,27.38305]
[1779477141988,24.41,76208.63,0.5,-0.66207,0.0002,27.40925]
[1779477144003,24.41,76201.35,0.5,-0.66352,0.0002,27.36113]
[1779477147025,24.41,76194.62,0.5,-0.66485,0.0002,27.31628]
[1779477149038,24.41,76203.02,0.5,-0.66317,0.0002,27.37251]
[1779477150044,24.41,76206.95,0.5,-0.66239,0.0002,27.39876]
[1779477155082,24.42,76209.82,0.5,-0.66181,0.0002,27.41514]
[1779477160116,24.42,76208.25,0.5,-0.66211,0.0002,27.40528]
[1779477165151,24.42,76210.66,0.5,-0.66161,0.0002,27.42171]
[1779477170185,24.42,76211.92,0.5,-0.66134,0.0002,27.43045]
[1779477175222,24.43,76214.31,0.5,-0.66085,0.0002,27.44658]
[1779477179251,24.43,76226.84,0.5,-0.65834,0.0002,27.52868]
[1779477180260,24.43,76226.2,0.5,-0.65847,0.0002,27.52452]
[1779477181419,24.43,76203.15,0.5,-0.66307,0.0002,27.37301]
[1779477182281,24.43,76203.15,0.5,-0.66307,0.0002,27.37309]
[1779477183277,24.43,76202.26,0.5,-0.66325,0.0002,27.3673]
[1779477188316,24.43,76200.98,0.5,-0.66348,0.0002,27.35947]
[1779477193354,24.43,76204.13,0.5,-0.66284,0.0002,27.38061]
[1779477194359,24.43,76210.17,0.5,-0.66164,0.0002,27.42074]
[1779477195365,24.43,76216.21,0.5,-0.66043,0.0002,27.46059]
[1779477200406,24.43,76214.79,0.5,-0.6607,0.0002,27.45164]
[1779477203424,24.44,76206.48,0.5,-0.66235,0.0002,27.39701]
[1779477204431,24.44,76190.87,0.5,-0.66546,0.0002,27.29263]
[1779477205438,24.43,76186.21,0.5,-0.66639,0.0002,27.26112]
[1779477208459,24.43,76183.52,0.5,-0.66693,0.0002,27.24276]
[1779477210473,24.43,76175.13,0.5,-0.6686,0.0002,27.18563]
[1779477211631,24.43,76190.42,0.5,-0.66558,0.0002,27.28612]
[1779477212493,24.43,76190.42,0.5,-0.66558,0.0002,27.28607]
[1779477217523,24.43,76192.65,0.5,-0.66515,0.0002,27.30078]
[1779477222559,24.43,76194.74,0.5,-0.66474,0.0002,27.31456]
[1779477225580,24.43,76188.52,0.5,-0.66598,0.0002,27.27264]
[1779477227595,24.43,76174.87,0.5,-0.66868,0.0002,27.18002]
[1779477230619,24.43,76168.32,0.5,-0.66997,0.0002,27.13541]
[1779477231774,24.43,76161.67,0.5,-0.67128,0.0002,27.08966]
[1779477237667,24.44,76163.39,0.5,-0.67092,0.0002,27.10246]
[1779477242702,24.44,76165.9,0.5,-0.6704,0.0002,27.12049]
[1779477245739,24.44,76152.77,0.5,-0.67297,0.0002,27.03004]
[1779477250774,24.46,76148.79,0.5,-0.67366,0.0002,27.0056]
[1779477255808,24.48,76157.25,0.5,-0.67184,0.0002,27.06942]
[1779477256815,24.48,76165.05,0.5,-0.6703,0.0002,27.12337]
[1779477262016,24.48,76180.76,0.5,-0.66718,0.0002,27.23114]
[1779477267892,24.48,76178.46,0.5,-0.66762,0.0002,27.216]
[1779477272928,24.48,76183.05,0.5,-0.66672,0.0002,27.24424]
[1779477277963,24.49,76183.28,0.5,-0.66666,0.0002,27.24611]
[1779477280986,24.49,76191.9,0.5,-0.66494,0.0002,27.30425]
[1779477283001,24.49,76195.31,0.5,-0.66427,0.0002,27.32708]
[1779477288035,24.49,76197.04,0.5,-0.66392,0.0002,27.33862]
[1779477289042,24.49,76190.93,0.5,-0.66514,0.0002,27.29778]
[1779477291056,24.49,76188.75,0.5,-0.66557,0.0002,27.28323]
[1779477296092,24.49,76191.07,0.5,-0.6651,0.0002,27.29898]
[1779477301130,24.49,76190.55,0.5,-0.6652,0.0002,27.29566]
[1779477305158,24.49,76198.25,0.5,-0.66367,0.0002,27.34722]
[1779477307174,24.49,76192.38,0.5,-0.66483,0.0002,27.30802]
[1779477312210,24.49,76194.45,0.5,-0.66442,0.0002,27.3219]
[1779477317245,24.49,76190.09,0.5,-0.66528,0.0002,27.29277]
[1779477319259,24.49,76197.45,0.5,-0.66382,0.0002,27.34201]
[1779477320268,24.49,76207.26,0.5,-0.66186,0.0002,27.40729]
[1779477321273,24.49,76210.0,0.5,-0.66131,0.0002,27.42555]
[1779477323287,24.49,76213.71,0.5,-0.66055,0.0002,27.45028]
[1779477327319,24.5,76220.42,0.5,-0.6592,0.0002,27.49468]
[1779477329333,24.5,76227.53,0.5,-0.65777,0.0002,27.54098]
[1779477332510,24.5,76234.42,0.5,-0.6564,0.0002,27.58234]
[1779477338397,24.5,76231.07,0.5,-0.65706,0.0002,27.56113]
[1779477340411,24.5,76237.76,0.5,-0.65572,0.0002,27.60406]
[1779477342580,24.5,76241.32,0.5,-0.655,0.0002,27.62673]
[1779477348473,24.5,76246.45,0.5,-0.65398,0.0002,27.65911]
[1779477353508,24.5,76247.27,0.5,-0.65382,0.0002,27.66415]
[1779477358548,24.5,76258.74,0.5,-0.65152,0.0002,27.73602]
[1779477360563,24.5,76263.53,0.5,-0.65056,0.0002,27.76568]
[1779477365598,24.5,76265.22,0.5,-0.65024,0.0002,27.77563]
[1779477370636,24.49,76258.04,0.5,-0.6517,0.0002,27.73049]
[1779477372798,24.49,76251.93,0.5,-0.65294,0.0002,27.69196]
[1779477377684,24.49,76259.71,0.5,-0.65138,0.0002,27.74044]
[1779477380708,24.49,76269.96,0.5,-0.64932,0.0002,27.80372]
[1779477385746,24.49,76259.18,0.5,-0.65151,0.0002,27.73635]
[1779477386759,24.49,76247.34,0.5,-0.6539,0.0002,27.66186]
[1779477387761,24.49,76236.81,0.5,-0.65601,0.0002,27.59489]
[1779477391811,24.49,76226.53,0.5,-0.65808,0.0002,27.52582]
[1779477392946,24.49,76208.68,0.5,-0.66163,0.0002,27.40945]
[1779477398839,24.49,76206.49,0.5,-0.66204,0.0002,27.39598]
[1779477399846,24.49,76200.32,0.5,-0.66327,0.0002,27.35505]
[1779477403017,24.49,76190.93,0.5,-0.66514,0.0002,27.2922]
[1779477404883,24.49,76184.79,0.5,-0.66636,0.0002,27.25088]
[1779477407904,24.49,76178.69,0.5,-0.66757,0.0002,27.20968]
[1779477411934,24.49,76186.75,0.5,-0.66597,0.0002,27.26423]
[1779477416971,24.49,76188.18,0.5,-0.66568,0.0002,27.27389]
[1779477417981,24.49,76194.71,0.5,-0.66439,0.0002,27.3176]
[1779477423158,24.49,76197.28,0.5,-0.66386,0.0002,27.33516]
[1779477429067,24.5,76201.77,0.5,-0.66294,0.0002,27.36587]
[1779477434101,24.5,76199.95,0.5,-0.66327,0.0002,27.35494]
[1779477439137,24.51,76195.85,0.5,-0.66406,0.0002,27.32843]
[1779477444172,24.51,76200.55,0.5,-0.66309,0.0002,27.36074]
[1779477449207,24.52,76201.15,0.5,-0.66294,0.0002,27.36572]
[1779477454242,24.52,76203.75,0.5,-0.66241,0.0002,27.38062]
[1779477455249,24.52,76196.26,0.5,-0.6639,0.0002,27.33086]
[1779477457262,24.52,76192.81,0.5,-0.66459,0.0002,27.30772]
[1779477461291,24.52,76199.18,0.5,-0.66332,0.0002,27.35042]
[1779477463305,24.52,76208.96,0.5,-0.66136,0.0002,27.41536]
[1779477464312,24.52,76214.46,0.5,-0.66026,0.0002,27.45152]
[1779477470354,24.53,76216.5,0.5,-0.65983,0.0002,27.46547]
[1779477474383,24.53,76228.39,0.5,-0.65745,0.0002,27.54282]
[1779477476397,24.53,76222.23,0.5,-0.65868,0.0002,27.50307]
[1779477477404,24.53,76217.3,0.5,-0.65966,0.0002,27.47111]
[1779477482440,24.53,76224.8,0.5,-0.65815,0.0002,27.52009]
[1779477487472,24.53,76223.7,0.5,-0.65837,0.0002,27.51313]
[1779477490497,24.53,76217.53,0.5,-0.6596,0.0002,27.4732]
[1779477495532,24.53,76218.25,0.5,-0.65945,0.0002,27.47812]
[1779477498552,24.53,76210.97,0.5,-0.66089,0.0002,27.43077]
[1779477503732,24.54,76197.75,0.5,-0.66351,0.0002,27.34392]
[1779477505601,24.53,76193.62,0.5,-0.66433,0.0002,27.31639]
[1779477508622,24.54,76204.48,0.5,-0.66217,0.0002,27.38858]
[1779477511644,24.54,76212.17,0.5,-0.66064,0.0002,27.43623]
[1779477513803,24.54,76221.18,0.5,-0.65884,0.0002,27.49508]
[1779477515671,24.54,76228.25,0.5,-0.65743,0.0002,27.54077]
[1779477517685,24.54,76243.61,0.5,-0.65435,0.0002,27.63884]
[1779477518692,24.54,76249.23,0.5,-0.65322,0.0002,27.67431]
[1779477520706,24.54,76253.08,0.5,-0.65245,0.0002,27.69842]
[1779477525741,24.54,76254.03,0.5,-0.65226,0.0002,27.70439]
[1779477527755,24.54,76248.59,0.5,-0.65336,0.0002,27.67018]
[1779477532807,24.54,76255.37,0.5,-0.65201,0.0002,27.71234]
[1779477535828,24.54,76263.16,0.5,-0.65044,0.0002,27.76071]
[1779477540866,24.54,76268.17,0.5,-0.64943,0.0002,27.79179]
[1779477545898,24.54,76272.61,0.5,-0.64853,0.0002,27.81923]
[1779477550934,24.54,76274.28,0.5,-0.64819,0.0002,27.82959]
[1779477555969,24.54,76278.19,0.5,-0.6474,0.0002,27.85357]
[1779477561003,24.54,76283.89,0.5,-0.64624,0.0002,27.88823]
[1779477566041,24.54,76289.11,0.5,-0.64519,0.0002,27.91966]
[1779477571076,24.54,76289.36,0.5,-0.64516,0.0002,27.91786]
[1779477576111,24.54,76290.87,0.5,-0.64486,0.0002,27.92671]
[1779477578126,24.54,76297.46,0.5,-0.64353,0.0002,27.96598]
[1779477583160,24.53,76298.63,0.5,-0.64331,0.0002,27.97252]
[1779477588195,24.53,76296.05,0.5,-0.64384,0.0002,27.95706]
[1779477592223,24.53,76289.95,0.5,-0.64507,0.0002,27.92049]
[1779477597258,24.53,76290.29,0.5,-0.64501,0.0002,27.92252]
[1779477602303,24.53,76293.65,0.5,-0.64433,0.0002,27.94268]
[1779477603306,24.53,76287.14,0.5,-0.64564,0.0002,27.90355]
[1779477604442,24.53,76280.04,0.5,-0.64708,0.0002,27.86045]
[1779477610354,24.53,76283.16,0.5,-0.64646,0.0002,27.87919]
[1779477614512,24.53,76273.49,0.5,-0.64841,0.0002,27.82028]
[1779477617407,24.53,76270.75,0.5,-0.64897,0.0002,27.80337]
[1779477622442,24.53,76265.27,0.5,-0.65007,0.0002,27.76949]
[1779477627485,24.53,76261.79,0.5,-0.65077,0.0002,27.74793]
[1779477632513,24.53,76254.13,0.5,-0.65235,0.0002,27.69638]
[1779477634527,24.53,76264.07,0.5,-0.65036,0.0002,27.7581]
[1779477636542,24.52,76270.29,0.5,-0.64911,0.0002,27.79624]
[1779477641576,24.52,76266.64,0.5,-0.64987,0.0002,27.77308]
[1779477644596,24.52,76273.61,0.5,-0.64848,0.0002,27.81559]
[1779477647619,24.52,76280.58,0.5,-0.64708,0.0002,27.85794]
[1779477652654,24.51,76285.21,0.5,-0.64616,0.0002,27.88566]
[1779477657688,24.51,76287.36,0.5,-0.64574,0.0002,27.89817]
[1779477662726,24.51,76288.77,0.5,-0.64547,0.0002,27.90617]
[1779477667760,24.51,76287.51,0.5,-0.64575,0.0002,27.898]
[1779477672803,24.5,76288.69,0.5,-0.64553,0.0002,27.90452]
[1779477674942,24.5,76280.23,0.5,-0.64725,0.0002,27.85298]
[1779477680849,24.5,76285.3,0.5,-0.64625,0.0002,27.88317]
[1779477682863,24.5,76292.79,0.5,-0.64474,0.0002,27.92814]
[1779477685019,24.49,76296.05,0.5,-0.64408,0.0002,27.94762]
[1779477691926,24.49,76300.77,0.5,-0.64315,0.0002,27.97221]
[1779477696962,24.49,76298.18,0.5,-0.64369,0.0002,27.95651]
[1779477700990,24.49,76284.04,0.5,-0.64656,0.0002,27.87117]
[1779477701997,24.49,76283.57,0.5,-0.64665,0.0002,27.86832]
[1779477707034,24.48,76286.61,0.5,-0.64609,0.0002,27.88536]
[1779477712068,24.48,76290.74,0.5,-0.64527,0.0002,27.90971]
[1779477717104,24.48,76289.19,0.5,-0.64559,0.0002,27.9002]
[1779477722139,24.48,76286.56,0.5,-0.64614,0.0002,27.88401]
[1779477727176,24.47,76290.26,0.5,-0.6454,0.0002,27.9059]
[1779477732212,24.47,76288.72,0.5,-0.64572,0.0002,27.89638]
[1779477737246,24.47,76299.58,0.5,-0.64353,0.0002,27.9614]
[1779477742282,24.47,76298.55,0.5,-0.64375,0.0002,27.95488]
[1779477747316,24.47,76290.72,0.5,-0.64535,0.0002,27.90755]
[1779477752351,24.46,76288.49,0.5,-0.64583,0.0002,27.89069]
[1779477757385,24.46,76287.6,0.5,-0.64601,0.0002,27.88511]
[1779477761414,24.46,76293.73,0.5,-0.64477,0.0002,27.92196]
[1779477766449,24.46,76293.62,0.5,-0.64481,0.0002,27.92103]
[1779477771489,24.46,76294.48,0.5,-0.64464,0.0002,27.92596]
[1779477776525,24.46,76293.41,0.5,-0.64487,0.0002,27.91926]
[1779477782565,24.46,76289.98,0.5,-0.64557,0.0002,27.89832]
[1779477787601,24.46,76289.96,0.5,-0.64558,0.0002,27.89802]
[1779477792637,24.45,76291.99,0.5,-0.64518,0.0002,27.91008]
[1779477797672,24.45,76291.69,0.5,-0.64525,0.0002,27.90806]
[1779477798679,24.45,76300.21,0.5,-0.64352,0.0002,27.95919]
[1779477799686,24.45,76301.99,0.5,-0.64316,0.0002,27.96973]
[1779477804721,24.45,76307.69,0.5,-0.64201,0.0002,28.00317]
[1779477807744,24.45,76314.36,0.5,-0.64066,0.0002,28.04225]
[1779477812777,24.44,76319.28,0.5,-0.6397,0.0002,28.0674]
[1779477817812,24.44,76322.07,0.5,-0.63915,0.0002,28.08313]
[1779477822848,24.44,76330.16,0.5,-0.63751,0.0002,28.12943]
[1779477827882,24.43,76333.48,0.5,-0.63686,0.0002,28.14792]
[1779477832918,24.43,76338.73,0.5,-0.63581,0.0002,28.17741]
[1779477837952,24.43,76339.64,0.5,-0.63563,0.0002,28.18229]
[1779477841980,24.42,76331.65,0.5,-0.63728,0.0002,28.13613]
[1779477847020,24.42,76332.15,0.5,-0.6372,0.0002,28.13849]
[1779477851047,24.42,76321.8,0.5,-0.63933,0.0002,28.0781]
[1779477852056,24.42,76322.14,0.5,-0.63926,0.0002,28.08002]
[1779477857091,24.42,76318.91,0.5,-0.63993,0.0002,28.06088]
[1779477862125,24.42,76317.07,0.5,-0.64032,0.0002,28.04991]
[1779477867159,24.41,76315.33,0.5,-0.64068,0.0002,28.0395]
[1779477872197,24.41,76318.28,0.5,-0.6401,0.0002,28.05348]
[1779477877232,24.41,76316.89,0.5,-0.64039,0.0002,28.04503]
[1779477882267,24.41,76316.96,0.5,-0.64038,0.0002,28.04526]
[1779477887301,24.41,76315.82,0.5,-0.64062,0.0002,28.03839]
[1779477891334,24.41,76306.95,0.5,-0.64244,0.0002,27.98571]
[1779477894351,24.41,76298.49,0.5,-0.64417,0.0002,27.93508]
[1779477899386,24.4,76299.04,0.5,-0.64407,0.0002,27.93791]
[1779477904421,24.4,76295.51,0.5,-0.6448,0.0002,27.91638]
[1779477909460,24.4,76300.19,0.5,-0.64385,0.0002,27.94453]
[1779477913487,24.4,76302.26,0.5,-0.64343,0.0002,27.95677]
[1779477918522,24.4,76300.19,0.5,-0.64386,0.0002,27.94416]
[1779477923560,24.4,76298.55,0.5,-0.6442,0.0002,27.93414]
[1779477926720,24.4,76305.54,0.5,-0.64278,0.0002,27.97587]
[1779477928592,24.4,76307.73,0.5,-0.64234,0.0002,27.98879]
[1779477933627,24.4,76313.36,0.5,-0.64122,0.0002,28.01866]
[1779477938663,24.39,76318.24,0.5,-0.64023,0.0002,28.04701]
[1779477941685,24.39,76305.09,0.5,-0.64293,0.0002,27.96878]
[1779477942693,24.39,76300.38,0.5,-0.6439,0.0002,27.94045]
[1779477947728,24.39,76304.51,0.5,-0.64307,0.0002,27.96486]
[1779477952762,24.39,76301.77,0.5,-0.64364,0.0002,27.9482]
[1779477959811,24.39,76299.5,0.5,-0.6441,0.0002,27.93444]
[1779477964846,24.39,76293.57,0.5,-0.64531,0.0002,27.89861]
[1779477968874,24.39,76287.08,0.5,-0.64664,0.0002,27.85913]
[1779477969883,24.38,76278.99,0.5,-0.64828,0.0002,27.80945]
[1779477970890,24.38,76278.02,0.5,-0.64848,0.0002,27.80342]
[1779477973909,24.38,76271.03,0.5,-0.6499,0.0002,27.76024]
[1779477978944,24.39,76275.41,0.5,-0.649,0.0002,27.78771]
[1779477983978,24.39,76276.32,0.5,-0.6488,0.0002,27.79375]
[1779477985994,24.39,76283.56,0.5,-0.64732,0.0002,27.83843]
[1779477991031,24.39,76285.92,0.5,-0.64685,0.0002,27.85]
[1779477996075,24.39,76285.64,0.5,-0.64689,0.0002,27.84859]
[1779478001106,24.4,76285.55,0.5,-0.6469,0.0002,27.84837]
[1779478007285,24.4,76287.67,0.5,-0.64646,0.0002,27.86167]
[1779478013191,24.4,76288.1,0.5,-0.64636,0.0002,27.8646]
[1779478018226,24.4,76289.81,0.5,-0.646,0.0002,27.87518]
[1779478023260,24.4,76290.41,0.5,-0.64588,0.0002,27.87894]
[1779478028296,24.4,76289.39,0.5,-0.64608,0.0002,27.87289]
[1779478033331,24.4,76289.03,0.5,-0.64615,0.0002,27.87083]
[1779478038366,24.4,76287.95,0.5,-0.64636,0.0002,27.86437]
[1779478044411,24.4,76287.03,0.5,-0.64655,0.0002,27.85891]
[1779478049446,24.4,76285.7,0.5,-0.64681,0.0002,27.8509]
[1779478052471,24.4,76269.74,0.5,-0.65007,0.0002,27.74934]
[1779478053474,24.4,76262.1,0.5,-0.65162,0.0002,27.70166]
[1779478055489,24.4,76252.86,0.5,-0.65348,0.0002,27.64351]
[1779478056496,24.4,76245.24,0.5,-0.65502,0.0002,27.59502]
[1779478061531,24.4,76241.25,0.5,-0.65583,0.0002,27.56933]
[1779478066566,24.4,76240.57,0.5,-0.65597,0.0002,27.56497]
[1779478069591,24.4,76233.66,0.5,-0.65735,0.0002,27.52052]
[1779478071605,24.4,76240.82,0.5,-0.65591,0.0002,27.56667]
[1779478076640,24.4,76244.34,0.5,-0.6552,0.0002,27.58922]
[1779478081678,24.4,76251.36,0.5,-0.65379,0.0002,27.63388]
[1779478082687,24.4,76259.15,0.5,-0.65221,0.0002,27.68314]
[1779478085707,24.4,76266.1,0.5,-0.6508,0.0002,27.72678]
[1779478090741,24.41,76268.19,0.5,-0.65037,0.0002,27.73995]
[1779478095776,24.41,76272.39,0.5,-0.64952,0.0002,27.76606]
[1779478100812,24.4,76272.23,0.5,-0.64956,0.0002,27.76487]
[1779478104841,24.4,76263.14,0.5,-0.65141,0.0002,27.70812]
[1779478108008,24.4,76270.59,0.5,-0.6499,0.0002,27.75454]
[1779478113911,24.4,76271.44,0.5,-0.64975,0.0002,27.75644]
[1779478118954,24.4,76271.97,0.5,-0.64965,0.0002,27.75956]
[1779478120953,24.4,76253.2,0.5,-0.65345,0.0002,27.64184]
[1779478121970,24.4,76243.07,0.5,-0.65549,0.0002,27.57734]
[1779478122972,24.4,76243.07,0.5,-0.65549,0.0002,27.57739]
[1779478123982,24.4,76254.7,0.5,-0.65314,0.0002,27.65142]
[1779478124986,24.4,76254.62,0.5,-0.65316,0.0002,27.65091]
[1779478130024,24.4,76254.31,0.5,-0.65322,0.0002,27.64893]
[1779478135057,24.4,76249.79,0.5,-0.65413,0.0002,27.62033]
[1779478140093,24.4,76246.88,0.5,-0.65472,0.0002,27.60197]
[1779478143123,24.4,76226.53,0.5,-0.65881,0.0002,27.47097]
[1779478144128,24.4,76210.33,0.5,-0.66206,0.0002,27.36444]
[1779478145144,24.4,76204.97,0.5,-0.66313,0.0002,27.32879]
[1779478146142,24.4,76195.78,0.5,-0.66497,0.0002,27.2673]
[1779478147149,24.4,76192.89,0.5,-0.66554,0.0002,27.24788]
[1779478150177,24.4,76186.14,0.5,-0.66688,0.0002,27.2024]
[1779478153211,24.41,76178.98,0.5,-0.66825,0.0002,27.15547]
[1779478154213,24.42,76162.66,0.5,-0.67145,0.0002,27.04451]
[1779478156227,24.44,76142.99,0.5,-0.67519,0.0002,26.91173]
[1779478157248,24.45,76129.64,0.5,-0.67772,0.0002,26.82054]
[1779478158246,24.47,76135.36,0.5,-0.67648,0.0002,26.86519]
[1779478160256,24.49,76136.39,0.5,-0.67608,0.0002,26.87931]
[1779478163278,24.54,76133.63,0.5,-0.67632,0.0002,26.87003]
[1779478165295,24.56,76143.23,0.5,-0.67425,0.0002,26.94367]
[1779478166300,24.58,76152.07,0.5,-0.67239,0.0002,27.00949]
[1779478167306,24.58,76162.0,0.5,-0.67044,0.0002,27.07783]
[1779478168469,24.58,76182.45,0.5,-0.6664,0.0002,27.21671]
[1779478170332,24.58,76187.85,0.5,-0.66533,0.0002,27.25303]
[1779478172345,24.58,76189.24,0.5,-0.66507,0.0002,27.25909]
[1779478174358,24.58,76179.41,0.5,-0.66701,0.0002,27.19316]
[1779478175364,24.58,76177.94,0.5,-0.6673,0.0002,27.18329]
[1779478180401,24.59,76173.28,0.5,-0.66821,0.0002,27.1521]
[1779478183448,24.59,76161.82,0.5,-0.67046,0.0002,27.07431]
[1779478185467,24.59,76168.8,0.5,-0.66908,0.0002,27.12225]
[1779478186461,24.59,76190.31,0.5,-0.66482,0.0002,27.26723]
[1779478187468,24.59,76198.75,0.5,-0.66315,0.0002,27.32326]
[1779478188612,24.59,76197.59,0.5,-0.66338,0.0002,27.31554]
[1779478194517,24.59,76197.13,0.5,-0.66348,0.0002,27.31217]
[1779478199551,24.59,76199.67,0.5,-0.66297,0.0002,27.32915]
[1779478202584,24.59,76211.18,0.5,-0.66069,0.0002,27.40474]
[1779478203583,24.59,76208.52,0.5,-0.66121,0.0002,27.38748]
[1779478204591,24.59,76174.5,0.5,-0.66796,0.0002,27.16082]
[1779478205601,24.59,76153.22,0.5,-0.67214,0.0002,27.01537]
[1779478206629,24.59,76134.86,0.5,-0.67574,0.0002,26.88755]
[1779478207628,24.59,76120.15,0.5,-0.6786,0.00019,26.78403]
[1779478208793,24.61,76115.94,0.5,-0.67929,0.00019,26.75858]
[1779478210667,24.62,76109.18,0.5,-0.6805,0.00019,26.71414]
[1779478212675,24.64,76099.6,0.5,-0.68222,0.00019,26.64997]
[1779478213686,24.65,76107.2,0.5,-0.68067,0.00019,26.70748]
[1779478214693,24.66,76115.82,0.5,-0.67893,0.00019,26.77133]
[1779478216705,24.7,76129.3,0.5,-0.67606,0.00019,26.87484]
[1779478217714,24.7,76136.31,0.5,-0.67469,0.00019,26.92376]
[1779478219733,24.71,76137.25,0.5,-0.67444,0.00019,26.93265]
[1779478222752,24.71,76144.67,0.5,-0.67298,0.0002,26.98458]
[1779478223767,24.71,76137.61,0.5,-0.67435,0.00019,26.93589]
[1779478224765,24.71,76130.75,0.5,-0.67568,0.00019,26.88834]
[1779478227787,24.71,76122.39,0.5,-0.67729,0.00019,26.83031]
[1779478228940,24.71,76100.1,0.5,-0.6816,0.00019,26.67226]
[1779478230816,24.72,76092.81,0.5,-0.68299,0.00019,26.62044]
[1779478231825,24.72,76073.37,0.5,-0.68675,0.00019,26.47589]
[1779478232835,24.72,76059.32,0.5,-0.68941,0.00019,26.37322]
[1779478233903,24.72,76034.62,0.5,-0.69409,0.00019,26.18975]
[1779478234887,24.72,76006.39,0.5,-0.69943,0.00019,25.97458]
[1779478235914,24.73,75892.53,0.5,-0.7205,0.00018,25.06669]
[1779478236957,24.73,75840.73,0.5,-0.72988,0.00018,24.63172]
[1779478237911,24.75,75823.95,0.5,-0.73275,0.00018,24.49436]
[1779478239046,24.76,75808.12,0.5,-0.7355,0.00018,24.36128]
[1779478240942,24.76,75796.33,0.5,-0.73758,0.00018,24.25954]
[1779478241943,24.76,75808.21,0.5,-0.73548,0.00018,24.3625]
[1779478242954,24.78,75816.66,0.5,-0.73379,0.00018,24.44375]
[1779478244969,24.8,75794.17,0.5,-0.7376,0.00018,24.25783]
[1779478245974,24.81,75796.31,0.5,-0.73709,0.00018,24.28274]
[1779478246978,24.84,75780.2,0.5,-0.73969,0.00018,24.15425]
[1779478247984,24.86,75786.28,0.5,-0.73848,0.00018,24.21388]
[1779478249155,24.87,75734.39,0.5,-0.74741,0.00017,23.76367]
[1779478250010,24.88,75733.79,0.5,-0.74739,0.00017,23.7646]
[1779478251028,24.9,75710.68,0.5,-0.75119,0.00017,23.56744]
[1779478253034,24.94,75762.29,0.5,-0.74199,0.00017,24.03799]
[1779478254041,24.95,75741.34,0.5,-0.74549,0.00017,23.86063]
[1779478255052,24.97,75758.64,0.5,-0.74234,0.00017,24.01976]
[1779478257069,24.98,75726.96,0.5,-0.74769,0.00017,23.74763]
[1779478258076,25.0,75708.73,0.5,-0.75069,0.00017,23.59211]
[1779478259255,25.01,75677.37,0.5,-0.75591,0.00017,23.31654]
[1779478260102,25.02,75677.37,0.5,-0.75578,0.00017,23.32295]
[1779478261122,25.06,75663.66,0.5,-0.75778,0.00017,23.21529]
[1779478262143,25.06,75671.65,0.5,-0.75644,0.00017,23.2873]
[1779478263159,25.07,75697.81,0.5,-0.75186,0.00017,23.52954]
[1779478264140,25.09,75741.12,0.5,-0.74429,0.00017,23.91939]
[1779478265146,25.09,75763.81,0.5,-0.74037,0.00017,24.1165]
[1779478266163,25.11,75768.8,0.5,-0.73935,0.00017,24.16658]
[1779478267169,25.13,75803.51,0.5,-0.73311,0.00018,24.471]
[1779478268181,25.13,75826.37,0.5,-0.72907,0.00018,24.66392]
[1779478269339,25.13,75839.52,0.5,-0.72673,0.00018,24.77399]
[1779478272218,25.13,75833.28,0.5,-0.72782,0.00018,24.72287]
[1779478273227,25.13,75843.13,0.5,-0.72606,0.00018,24.805]
[1779478274245,25.16,75840.23,0.5,-0.7264,0.00018,24.78901]
[1779478275261,25.16,75829.21,0.5,-0.72829,0.00018,24.7001]
[1779478276262,25.16,75836.35,0.5,-0.72703,0.00018,24.7595]
[1779478277262,25.18,75842.08,0.5,-0.72589,0.00018,24.81252]
[1779478278268,25.19,75832.41,0.5,-0.72753,0.00018,24.73573]
[1779478279416,25.2,75796.46,0.5,-0.7338,0.00018,24.43712]
[1779478280295,25.21,75795.69,0.5,-0.73384,0.00017,24.43482]
[1779478282355,25.22,75788.15,0.5,-0.73504,0.00017,24.37633]
[1779478283316,25.22,75778.97,0.5,-0.73664,0.00017,24.29832]
[1779478284327,25.23,75777.9,0.5,-0.73673,0.00017,24.29387]
[1779478285381,25.23,75772.37,0.5,-0.73769,0.00017,24.24672]
[1779478287402,25.25,75776.71,0.5,-0.73673,0.00017,24.29322]
[1779478289399,25.25,75746.2,0.5,-0.74201,0.00017,24.03183]
[1779478290462,25.28,75724.73,0.5,-0.74547,0.00017,23.85628]
[1779478291415,25.31,75720.86,0.5,-0.74589,0.00017,23.83199]
[1779478292461,25.33,75704.42,0.5,-0.7485,0.00017,23.69771]
[1779478293439,25.35,75714.98,0.5,-0.74657,0.00017,23.79698]
[1779478294449,25.35,75735.99,0.5,-0.74299,0.00017,23.97886]
[1779478296461,25.38,75727.23,0.5,-0.74416,0.00017,23.91892]
[1779478297486,25.4,75717.4,0.5,-0.74573,0.00017,23.83921]
[1779478298487,25.42,75724.27,0.5,-0.74439,0.00017,23.9066]
[1779478299493,25.43,75733.84,0.5,-0.74262,0.00017,23.9959]
[1779478300506,25.43,75747.68,0.5,-0.74025,0.00017,24.11432]
[1779478301511,25.47,75765.21,0.5,-0.7369,0.00017,24.27951]
[1779478304538,25.5,75756.29,0.5,-0.73821,0.00017,24.21468]
[1779478305549,25.52,75772.25,0.5,-0.73527,0.00017,24.35838]
[1779478306554,25.52,75784.73,0.5,-0.7331,0.00017,24.46312]
[1779478308567,25.53,75778.35,0.5,-0.73419,0.00017,24.41057]
[1779478310582,25.53,75763.42,0.5,-0.73675,0.00017,24.28609]
[1779478312599,25.54,75753.74,0.5,-0.73829,0.00017,24.20985]
[1779478313612,25.55,75747.7,0.5,-0.73921,0.00017,24.16441]
[1779478317633,25.61,75732.18,0.5,-0.7414,0.00017,24.05444]
[1779478321682,25.66,75728.97,0.5,-0.74148,0.00017,24.04971]
[1779478322693,25.66,75743.55,0.5,-0.73899,0.00017,24.1732]
[1779478325713,25.67,75751.78,0.5,-0.73757,0.00017,24.24357]
[1779478328738,25.7,75764.84,0.5,-0.73503,0.00017,24.36706]
[1779478329908,25.71,75763.11,0.5,-0.73525,0.00017,24.35617]
[1779478330750,25.71,75763.11,0.5,-0.73524,0.00017,24.3565]
[1779478333772,25.73,75769.49,0.5,-0.73403,0.00017,24.41515]
[1779478335785,25.74,75775.15,0.5,-0.73295,0.00017,24.46682]
[1779478339983,25.74,75806.58,0.5,-0.72751,0.00017,24.72569]
[1779478345855,25.75,75788.71,0.5,-0.73058,0.00017,24.58047]
[1779478347870,25.75,75798.85,0.5,-0.72882,0.00017,24.66386]
[1779478352906,25.75,75799.08,0.5,-0.72878,0.00017,24.66319]
[1779478354970,25.75,75818.74,0.5,-0.72537,0.00017,24.82305]
[1779478355969,25.75,75830.14,0.5,-0.72337,0.00017,24.91558]
[1779478356976,25.75,75831.42,0.5,-0.72314,0.00017,24.92609]
[1779478362014,25.75,75843.27,0.5,-0.72105,0.00018,25.02183]
[1779478363021,25.75,75843.99,0.5,-0.72092,0.00018,25.0277]
[1779478364061,25.75,75836.64,0.5,-0.7222,0.00017,24.96902]
[1779478365039,25.75,75830.58,0.5,-0.72326,0.00017,24.92052]
[1779478366045,25.75,75836.55,0.5,-0.72221,0.00017,24.9685]
[1779478368060,25.76,75842.13,0.5,-0.72123,0.00018,25.01334]
[1779478369073,25.76,75851.3,0.5,-0.71962,0.00018,25.08656]
[1779478370210,25.76,75850.01,0.5,-0.71984,0.00018,25.07648]
[1779478376124,25.76,75854.69,0.5,-0.71899,0.00018,25.11472]
[1779478378135,25.76,75860.2,0.5,-0.71802,0.00018,25.15858]
[1779478381162,25.76,75864.84,0.5,-0.71719,0.00018,25.19544]
[1779478385188,25.76,75883.01,0.5,-0.71397,0.00018,25.33832]
[1779478386200,25.76,75897.29,0.5,-0.71143,0.00018,25.44942]
[1779478387207,25.76,75902.3,0.5,-0.71054,0.00018,25.48808]
[1779478388213,25.76,75912.28,0.5,-0.70875,0.00018,25.56488]
[1779478390370,25.76,75923.18,0.5,-0.7068,0.00018,25.64811]
[1779478392250,25.76,75917.45,0.5,-0.70783,0.00018,25.6044]
[1779478393256,25.76,75906.95,0.5,-0.7097,0.00018,25.52399]
[1779478394264,25.76,75896.3,0.5,-0.7116,0.00018,25.44198]
[1779478395270,25.77,75894.15,0.5,-0.71198,0.00018,25.42547]
[1779478396276,25.77,75883.81,0.5,-0.71381,0.00018,25.34524]
[1779478397284,25.77,75881.32,0.5,-0.71425,0.00018,25.32595]
[1779478399298,25.77,75873.9,0.5,-0.71556,0.00018,25.26806]
[1779478400447,25.77,75873.31,0.5,-0.71566,0.00018,25.26354]
[1779478403326,25.77,75867.92,0.5,-0.71661,0.00018,25.22159]
[1779478407371,25.77,75865.99,0.5,-0.71693,0.00018,25.20697]
[1779478412406,25.77,75864.02,0.5,-0.71728,0.00018,25.189]
[1779478413413,25.77,75855.53,0.5,-0.71877,0.00018,25.12207]
[1779478414420,25.77,75852.84,0.5,-0.71924,0.00018,25.10092]
[1779478419455,25.77,75854.35,0.5,-0.71896,0.00018,25.11357]
[1779478424490,25.78,75859.58,0.5,-0.71803,0.00018,25.15556]
[1779478429527,25.78,75853.1,0.5,-0.71915,0.00018,25.10493]
[1779478430664,25.78,75831.55,0.5,-0.72292,0.00017,24.93329]
[1779478431558,25.78,75821.85,0.5,-0.7246,0.00017,24.85573]
[1779478433563,25.78,75811.59,0.5,-0.72638,0.00017,24.77306]
[1779478434571,25.78,75808.44,0.5,-0.72692,0.00017,24.74781]
[1779478436585,25.78,75816.07,0.5,-0.72558,0.00017,24.81026]
[1779478437590,25.78,75823.82,0.5,-0.72423,0.00017,24.87308]
[1779478438598,25.78,75826.48,0.5,-0.72376,0.00017,24.89474]
[1779478442627,25.79,75831.83,0.5,-0.7228,0.00017,24.9387]
[1779478444640,25.79,75819.82,0.5,-0.72489,0.00017,24.84239]
[1779478445647,25.79,75817.03,0.5,-0.72537,0.00017,24.81997]
[1779478448669,25.79,75824.57,0.5,-0.72405,0.00017,24.88099]
[1779478452695,25.79,75828.1,0.5,-0.72344,0.00017,24.90946]
[1779478454712,25.79,75833.68,0.5,-0.72246,0.00017,24.95415]
[1779478457733,25.79,75844.69,0.5,-0.72054,0.00018,25.04184]
[1779478458739,25.79,75846.76,0.5,-0.72018,0.00018,25.05835]
[1779478463775,25.79,75855.82,0.5,-0.71859,0.00018,25.1301]
[1779478468807,25.79,75852.07,0.5,-0.71925,0.00018,25.10021]
[1779478473852,25.79,75848.35,0.5,-0.71993,0.00018,25.06728]
[1779478475876,25.79,75837.48,0.5,-0.72183,0.00017,24.98074]
[1779478476885,25.79,75815.21,0.5,-0.72571,0.00017,24.80186]
[1779478477936,25.79,75787.28,0.5,-0.73054,0.00017,24.57459]
[1779478478940,25.79,75787.02,0.5,-0.73058,0.00017,24.5727]
[1779478482968,25.79,75778.12,0.5,-0.7321,0.00017,24.50004]
[1779478483976,25.79,75785.42,0.5,-0.73084,0.00017,24.56025]
[1779478484982,25.79,75787.35,0.5,-0.7305,0.00017,24.57625]
[1779478485991,25.79,75793.69,0.5,-0.7294,0.00017,24.62838]
[1779478486995,25.79,75800.66,0.5,-0.7282,0.00017,24.68542]
[1779478491041,25.79,75813.69,0.5,-0.72592,0.00017,24.79191]
[1779478492046,25.79,75801.87,0.5,-0.72797,0.00017,24.69619]
[1779478493055,25.79,75792.51,0.5,-0.72958,0.00017,24.61997]
[1779478494059,25.8,75782.75,0.5,-0.73126,0.00017,24.5402]
[1779478495066,25.8,75787.41,0.5,-0.73045,0.00017,24.57853]
[1779478496073,25.8,75795.9,0.5,-0.72898,0.00017,24.64823]
[1779478497087,25.8,75793.86,0.5,-0.72934,0.00017,24.6316]
[1779478499094,25.8,75800.76,0.5,-0.72813,0.00017,24.68829]
[1779478501194,25.8,75791.44,0.5,-0.72973,0.00017,24.61268]
[1779478503138,25.8,75788.78,0.5,-0.73018,0.00017,24.59138]
[1779478504148,25.8,75809.01,0.5,-0.72668,0.00017,24.7563]
[1779478505170,25.8,75818.29,0.5,-0.72507,0.00017,24.83132]
[1779478506169,25.8,75816.41,0.5,-0.7254,0.00017,24.81618]
[1779478509191,25.8,75808.55,0.5,-0.72676,0.00017,24.7528]
[1779478511276,25.8,75799.15,0.5,-0.72837,0.00017,24.67691]
[1779478515238,25.8,75811.47,0.5,-0.72623,0.00017,24.77732]
[1779478520273,25.8,75801.0,0.5,-0.72803,0.00017,24.69289]
[1779478525311,25.81,75778.51,0.5,-0.7319,0.00017,24.50954]
[1779478526315,25.81,75766.95,0.5,-0.73388,0.00017,24.41424]
[1779478527331,25.81,75754.58,0.5,-0.73598,0.00017,24.31208]
[1779478531431,25.81,75766.3,0.5,-0.73398,0.00017,24.40702]
[1779478537394,25.81,75757.74,0.5,-0.73541,0.00017,24.33754]
[1779478539407,25.81,75751.34,0.5,-0.73649,0.00017,24.28474]
[1779478541421,25.82,75757.73,0.5,-0.73539,0.00017,24.33817]
[1779478545450,25.82,75765.76,0.5,-0.73401,0.00017,24.40531]
[1779478546458,25.82,75778.86,0.5,-0.73176,0.00017,24.51324]
[1779478551493,25.82,75791.1,0.5,-0.72965,0.00017,24.61386]
[1779478556528,25.82,75786.19,0.5,-0.73049,0.00017,24.57385]
[1779478560556,25.82,75780.32,0.5,-0.7315,0.00017,24.52589]
[1779478562639,25.82,75769.88,0.5,-0.73329,0.00017,24.44008]
[1779478563585,25.82,75772.67,0.5,-0.73281,0.00017,24.46325]
[1779478567614,25.82,75778.26,0.5,-0.73183,0.00017,24.50999]
[1779478570653,25.82,75769.54,0.5,-0.73332,0.00017,24.43851]
[1779478572668,25.82,75763.09,0.5,-0.73442,0.00017,24.38552]
[1779478577715,25.82,75765.98,0.5,-0.73391,0.00017,24.40992]
[1779478578728,25.83,75750.69,0.5,-0.73651,0.00017,24.28332]
[1779478583751,25.83,75753.95,0.5,-0.73594,0.00017,24.31128]
[1779478586772,25.83,75745.63,0.5,-0.73735,0.00017,24.24245]
[1779478589793,25.83,75751.87,0.5,-0.73627,0.00017,24.29498]
[1779478594832,25.83,75751.99,0.5,-0.73625,0.00017,24.29358]
[1779478596846,25.83,75767.84,0.5,-0.73355,0.00017,24.42504]
[1779478597854,25.83,75775.03,0.5,-0.73231,0.00017,24.48436]
[1779478600874,25.83,75790.05,0.5,-0.72973,0.00017,24.60775]
[1779478603896,25.83,75797.0,0.5,-0.72852,0.00017,24.66456]
[1779478605909,25.83,75808.36,0.5,-0.72656,0.00017,24.75677]
[1779478606920,25.83,75815.95,0.5,-0.72524,0.00017,24.81803]
[1779478611953,25.83,75827.25,0.5,-0.72328,0.00017,24.90863]
[1779478612959,25.83,75834.99,0.5,-0.72194,0.00017,24.97032]
[1779478613968,25.83,75844.86,0.5,-0.72021,0.00017,25.0487]
[1779478614974,25.83,75850.87,0.5,-0.71917,0.00018,25.09613]
[1779478616988,25.83,75856.22,0.5,-0.71824,0.00018,25.138]
[1779478619038,25.83,75864.41,0.5,-0.7168,0.00018,25.2024]
[1779478621022,25.83,75874.81,0.5,-0.71496,0.00018,25.28371]
[1779478626066,25.83,75867.44,0.5,-0.71628,0.00018,25.22545]
[1779478627075,25.83,75859.97,0.5,-0.71759,0.00018,25.16676]
[1779478628077,25.83,75853.25,0.5,-0.71877,0.00018,25.11379]
[1779478629084,25.83,75853.57,0.5,-0.71872,0.00018,25.11636]
[1779478632182,25.83,75871.39,0.5,-0.71559,0.00018,25.25617]
[1779478633112,25.83,75871.66,0.5,-0.71554,0.00018,25.25813]
[1779478638154,25.83,75865.69,0.5,-0.71661,0.00018,25.21096]
[1779478640174,25.83,75857.14,0.5,-0.71812,0.00018,25.14338]
[1779478642252,25.83,75851.1,0.5,-0.71918,0.00018,25.09575]
[1779478644191,25.83,75843.11,0.5,-0.72058,0.00017,25.03237]
[1779478645201,25.83,75838.62,0.5,-0.72136,0.00017,24.99671]
[1779478647211,25.83,75846.56,0.5,-0.71997,0.00018,25.05988]
[1779478652324,25.83,75848.22,0.5,-0.7197,0.00018,25.06974]
[1779478658288,25.83,75845.19,0.5,-0.72023,0.00018,25.04576]
[1779478663326,25.83,75847.66,0.5,-0.71979,0.00018,25.0654]
[1779478664344,25.83,75855.14,0.5,-0.71848,0.00018,25.12454]
[1779478666348,25.83,75860.55,0.5,-0.71753,0.00018,25.16714]
[1779478671382,25.83,75860.83,0.5,-0.71747,0.00018,25.16971]
[1779478674404,25.83,75846.52,0.5,-0.71998,0.00018,25.05692]
[1779478675412,25.83,75840.45,0.5,-0.72104,0.00017,25.00878]
[1779478677432,25.83,75840.43,0.5,-0.72105,0.00017,25.00861]
[1779478678439,25.83,75830.28,0.5,-0.72282,0.00017,24.92774]
[1779478679446,25.83,75827.88,0.5,-0.72323,0.00017,24.90867]
[1779478682547,25.83,75820.7,0.5,-0.72447,0.00017,24.85154]
[1779478688512,25.83,75808.67,0.5,-0.72654,0.00017,24.75507]
[1779478689520,25.83,75807.67,0.5,-0.72671,0.00017,24.74718]
[1779478691533,25.83,75813.1,0.5,-0.72576,0.00017,24.79143]
[1779478696572,25.84,75813.72,0.5,-0.72564,0.00017,24.79728]
[1779478699590,25.84,75800.4,0.5,-0.72793,0.00017,24.69014]
[1779478700597,25.84,75806.34,0.5,-0.7269,0.00017,24.7384]
[1779478705635,25.84,75810.21,0.5,-0.72622,0.00017,24.77022]
[1779478708655,25.84,75821.03,0.5,-0.72433,0.00017,24.85762]
[1779478710668,25.84,75811.15,0.5,-0.72604,0.00017,24.77824]
[1779478714698,25.84,75795.38,0.5,-0.72878,0.00017,24.64745]
[1779478715704,25.84,75793.3,0.5,-0.72913,0.00017,24.63088]
[1779478716711,25.84,75783.89,0.5,-0.73075,0.00017,24.55428]
[1779478719732,25.84,75772.89,0.5,-0.73262,0.00017,24.4645]
[1779478724771,25.87,75769.29,0.5,-0.73303,0.00017,24.44477]
[1779478726784,25.89,75763.47,0.5,-0.73388,0.00017,24.40312]
[1779478728797,25.9,75775.79,0.5,-0.73171,0.00017,24.5075]
[1779478730840,25.9,75764.14,0.5,-0.73369,0.00017,24.41227]
[1779478731835,25.9,75755.95,0.5,-0.73508,0.00017,24.34484]
[1779478732841,25.9,75740.76,0.5,-0.7376,0.00017,24.22157]
[1779478734856,25.91,75756.07,0.5,-0.73492,0.00017,24.35233]
[1779478736870,25.92,75750.8,0.5,-0.73581,0.00017,24.30918]
[1779478741904,25.92,75755.76,0.5,-0.73494,0.00017,24.35145]
[1779478745935,25.92,75763.55,0.5,-0.73359,0.00017,24.41656]
[1779478746942,25.92,75770.7,0.5,-0.73237,0.00017,24.47541]
[1779478751981,25.92,75773.68,0.5,-0.73185,0.00017,24.50059]
[1779478753052,25.92,75767.37,0.5,-0.73292,0.00017,24.449]
[1779478755001,25.92,75764.71,0.5,-0.73337,0.00017,24.4275]
[1779478758026,25.93,75771.3,0.5,-0.73223,0.00017,24.48205]
[1779478759033,25.93,75777.98,0.5,-0.73108,0.00017,24.53696]
[1779478762055,25.93,75784.06,0.5,-0.73003,0.00017,24.58692]
[1779478763124,25.93,75793.67,0.5,-0.72838,0.00017,24.66513]
[1779478766082,25.93,75781.87,0.5,-0.7304,0.00017,24.56971]
[1779478771118,25.93,75791.92,0.5,-0.72868,0.00017,24.64843]
[1779478775145,25.93,75786.27,0.5,-0.72964,0.00017,24.60305]
[1779478777160,25.93,75780.06,0.5,-0.7307,0.00017,24.55254]
[1779478782197,25.93,75777.17,0.5,-0.73119,0.00017,24.52923]
[1779478783267,25.93,75763.44,0.5,-0.73354,0.00017,24.41687]
[1779478785217,25.93,75757.62,0.5,-0.73452,0.00017,24.36935]
[1779478790251,25.94,75758.4,0.5,-0.73436,0.00017,24.37687]
[1779478795285,25.94,75760.79,0.5,-0.73393,0.00017,24.39775]
[1779478798307,25.94,75748.92,0.5,-0.73593,0.00017,24.30042]
[1779478799313,25.94,75746.32,0.5,-0.73637,0.00017,24.27906]
[1779478801328,25.95,75753.04,0.5,-0.73514,0.00017,24.33862]
[1779478804394,25.97,75742.1,0.5,-0.73685,0.00017,24.25492]
[1779478805380,25.97,75714.28,0.5,-0.74154,0.00017,24.02307]
[1779478806377,25.98,75714.77,0.5,-0.74139,0.00017,24.03019]
[1779478808396,25.98,75693.87,0.5,-0.74482,0.00017,23.85738]
[1779478809398,25.99,75688.32,0.5,-0.74567,0.00017,23.8139]
[1779478813504,26.01,75680.67,0.5,-0.7468,0.00017,23.75617]
[1779478815451,26.01,75671.93,0.5,-0.74823,0.00017,23.68226]
[1779478816451,26.01,75673.89,0.5,-0.7479,0.00017,23.69931]
[1779478819474,26.02,75668.51,0.5,-0.7487,0.00016,23.65786]
[1779478821489,26.04,75657.3,0.5,-0.75044,0.00016,23.56774]
[1779478822493,26.04,75654.89,0.5,-0.75076,0.00016,23.55069]
[1779478825535,26.07,75663.9,0.5,-0.74903,0.00016,23.6402]
[1779478826546,26.07,75674.59,0.5,-0.74726,0.00017,23.73133]
[1779478827549,26.08,75688.01,0.5,-0.74503,0.00017,23.8452]
[1779478828562,26.08,75691.7,0.5,-0.74441,0.00017,23.87658]
[1779478830573,26.08,75708.7,0.5,-0.74157,0.00017,24.0197]
[1779478831577,26.08,75714.22,0.5,-0.74067,0.00017,24.06249]
[1779478833666,26.08,75705.88,0.5,-0.74206,0.00017,23.99305]
[1779478838629,26.08,75702.62,0.5,-0.74258,0.00017,23.96647]
[1779478843737,26.08,75710.79,0.5,-0.74121,0.00017,24.03557]
[1779478849705,26.08,75713.96,0.5,-0.74066,0.00017,24.06291]
[1779478852731,26.09,75720.19,0.5,-0.7396,0.00017,24.1152]
[1779478857785,26.09,75716.15,0.5,-0.74027,0.00017,24.08225]
[1779478859799,26.09,75706.84,0.5,-0.74182,0.00017,24.0049]
[1779478860811,26.09,75709.02,0.5,-0.74145,0.00017,24.02334]
[1779478863879,26.09,75683.12,0.5,-0.74574,0.00017,23.80652]
[1779478864837,26.09,75683.12,0.5,-0.74573,0.00017,23.8068]
[1779478865856,26.09,75682.43,0.5,-0.74584,0.00017,23.80138]
[1779478866863,26.09,75676.83,0.5,-0.74676,0.00017,23.75434]
[1779478868868,26.1,75678.69,0.5,-0.74637,0.00017,23.77412]
[1779478869872,26.1,75676.73,0.5,-0.74669,0.00017,23.75785]
[1779478874912,26.11,75667.6,0.5,-0.74816,0.00016,23.68198]
[1779478875921,26.11,75668.46,0.5,-0.74802,0.00016,23.68964]
[1779478877956,26.11,75662.68,0.5,-0.74895,0.00016,23.64128]
[1779478878945,26.12,75660.31,0.5,-0.74926,0.00016,23.62522]
[1779478879961,26.13,75629.51,0.5,-0.75421,0.00016,23.36604]
[1779478880970,26.14,75606.9,0.5,-0.75773,0.00016,23.17784]
[1779478881978,26.16,75605.25,0.5,-0.75788,0.00016,23.1697]
[1779478882983,26.16,75616.11,0.5,-0.75611,0.00016,23.26418]
[1779478883988,26.16,75637.98,0.5,-0.75256,0.00016,23.45241]
[1779478885001,26.16,75652.88,0.5,-0.75012,0.00016,23.57985]
[1779478886022,26.16,75653.73,0.5,-0.74997,0.00016,23.5874]
[1779478887030,26.16,75641.62,0.5,-0.75195,0.00016,23.48417]
[1779478888046,26.16,75632.17,0.5,-0.75348,0.00016,23.40369]
[1779478889051,26.17,75612.38,0.5,-0.75665,0.00016,23.23541]
[1779478890093,26.18,75622.93,0.5,-0.75482,0.00016,23.33245]
[1779478891061,26.19,75629.75,0.5,-0.75367,0.00016,23.39121]
[1779478894140,26.19,75649.82,0.5,-0.75039,0.00016,23.56323]
[1779478896126,26.2,75653.01,0.5,-0.74976,0.00016,23.59569]
[1779478898131,26.2,75660.51,0.5,-0.74852,0.00016,23.65984]
[1779478900146,26.21,75666.42,0.5,-0.74754,0.00016,23.71032]
[1779478902159,26.21,75671.47,0.5,-0.7467,0.00016,23.75331]
[1779478905180,26.21,75679.06,0.5,-0.74543,0.00016,23.81797]
[1779478908200,26.21,75691.42,0.5,-0.74338,0.00017,23.92211]
[1779478909207,26.21,75691.97,0.5,-0.74328,0.00017,23.92682]
[1779478911221,26.21,75682.79,0.5,-0.7448,0.00017,23.85028]
[1779478916258,26.21,75684.96,0.5,-0.74442,0.00017,23.86948]
[1779478918276,26.21,75673.9,0.5,-0.74623,0.00016,23.77719]
[1779478919279,26.22,75675.53,0.5,-0.74596,0.00016,23.7911]
[1779478923316,26.22,75662.87,0.5,-0.74802,0.00016,23.68515]
[1779478924352,26.22,75637.99,0.5,-0.75208,0.00016,23.47426]
[1779478925326,26.22,75637.99,0.5,-0.75207,0.00016,23.47462]
[1779478927342,26.22,75649.11,0.5,-0.75024,0.00016,23.57028]
[1779478928349,26.22,75657.49,0.5,-0.74886,0.00016,23.64174]
[1779478929355,26.22,75655.58,0.5,-0.74917,0.00016,23.62593]
[1779478934391,26.23,75655.63,0.5,-0.74913,0.00016,23.62792]
[1779478935398,26.23,75668.05,0.5,-0.74709,0.00016,23.73308]
[1779478936405,26.23,75676.47,0.5,-0.7457,0.00016,23.80404]
[1779478937413,26.23,75677.08,0.5,-0.7456,0.00016,23.80924]
[1779478941440,26.23,75669.43,0.5,-0.74685,0.00016,23.74521]
[1779478942451,26.23,75666.44,0.5,-0.74734,0.00016,23.72016]
[1779478944461,26.23,75652.06,0.5,-0.74969,0.00016,23.59894]
[1779478945469,26.23,75651.03,0.5,-0.74985,0.00016,23.59038]
[1779478947483,26.23,75658.21,0.5,-0.74867,0.00016,23.65164]
[1779478950503,26.23,75663.9,0.5,-0.74772,0.00016,23.70034]
[1779478951516,26.23,75658.44,0.5,-0.74864,0.00016,23.65104]
[1779478953525,26.23,75651.07,0.5,-0.74983,0.00016,23.5891]
[1779478958560,26.24,75653.25,0.5,-0.74945,0.00016,23.6089]
[1779478959567,26.24,75645.04,0.5,-0.75078,0.00016,23.5395]
[1779478961587,26.24,75646.33,0.5,-0.75056,0.00016,23.55114]
[1779478962593,26.24,75657.38,0.5,-0.74875,0.00016,23.64509]
[1779478963599,26.24,75657.32,0.5,-0.74875,0.00016,23.64479]
[1779478967628,26.24,75651.22,0.5,-0.74974,0.00016,23.59374]
[1779478968635,26.24,75639.69,0.5,-0.75161,0.00016,23.4961]
[1779478969650,26.24,75634.91,0.5,-0.75238,0.00016,23.45562]
[1779478973674,26.25,75627.76,0.5,-0.75353,0.00016,23.39547]
[1779478975687,26.25,75642.57,0.5,-0.75111,0.00016,23.52237]
[1779478976694,26.25,75647.66,0.5,-0.75028,0.00016,23.56576]
[1779478977702,26.25,75639.69,0.5,-0.75157,0.00016,23.49819]
[1779478978709,26.25,75636.21,0.5,-0.75213,0.00016,23.46878]
[1779478979717,26.25,75626.4,0.5,-0.75372,0.00016,23.38518]
[1779478981731,26.26,75623.89,0.5,-0.75405,0.00016,23.36782]
[1779478983750,26.27,75645.0,0.5,-0.75052,0.00016,23.55266]
[1779478984758,26.27,75652.79,0.5,-0.74925,0.00016,23.61863]
[1779478985764,26.27,75661.51,0.5,-0.74781,0.00016,23.69275]
[1779478986769,26.27,75663.48,0.5,-0.74749,0.00016,23.70948]
[1779478987775,26.27,75652.7,0.5,-0.74925,0.00016,23.61865]
[1779478988782,26.27,75641.31,0.5,-0.7511,0.00016,23.52236]
[1779478989788,26.27,75640.15,0.5,-0.75128,0.00016,23.51284]
[1779478993816,26.28,75631.49,0.5,-0.75267,0.00016,23.44036]
[1779478996838,26.28,75629.21,0.5,-0.75302,0.00016,23.42173]
[1779478998851,26.28,75617.92,0.5,-0.75483,0.00016,23.32575]
[1779479002881,26.28,75628.29,0.5,-0.75313,0.00016,23.41569]
[1779479003888,26.28,75637.1,0.5,-0.7517,0.00016,23.49097]
[1779479004893,26.28,75649.02,0.5,-0.74976,0.00016,23.59225]
[1779479005902,26.28,75645.04,0.5,-0.7504,0.00016,23.55874]
[1779479007931,26.28,75634.62,0.5,-0.75208,0.00016,23.47078]
[1779479008923,26.28,75630.5,0.5,-0.75275,0.00016,23.4359]
[1779479009930,26.29,75620.26,0.5,-0.75433,0.00016,23.35224]
[1779479010941,26.29,75622.17,0.5,-0.75401,0.00016,23.369]
[1779479011946,26.29,75634.16,0.5,-0.75209,0.00016,23.46807]
[1779479012954,26.3,75649.57,0.5,-0.74958,0.00016,23.59893]
[1779479013961,26.3,75656.65,0.5,-0.74842,0.00016,23.65888]
[1779479015017,26.3,75659.47,0.5,-0.74796,0.00016,23.68277]
[1779479017991,26.3,75667.04,0.5,-0.74671,0.00016,23.74671]
[1779479021014,26.3,75670.72,0.5,-0.7461,0.00016,23.77776]
[1779479026055,26.3,75667.88,0.5,-0.74656,0.00016,23.75458]
[1779479030096,26.3,75677.16,0.5,-0.74502,0.00016,23.83288]
[1779479031102,26.3,75686.68,0.5,-0.74345,0.00016,23.91239]
[1779479032112,26.3,75693.06,0.5,-0.7424,0.00017,23.96544]
[1779479034126,26.3,75699.27,0.5,-0.74137,0.00017,24.01679]
[1779479036137,26.3,75707.02,0.5,-0.74009,0.00017,24.08064]
[1779479037144,26.3,75713.14,0.5,-0.73908,0.00017,24.13092]
[1779479041198,26.3,75716.05,0.5,-0.7386,0.00017,24.15445]
[1779479043216,26.3,75708.22,0.5,-0.73991,0.00017,24.08983]
[1779479044201,26.3,75715.85,0.5,-0.73864,0.00017,24.15255]
[1779479045230,26.3,75718.46,0.5,-0.73821,0.00017,24.17375]
[1779479050248,26.3,75718.87,0.5,-0.73816,0.00017,24.17648]
[1779479052258,26.29,75734.01,0.5,-0.73563,0.00017,24.30004]
[1779479053264,26.29,75750.76,0.5,-0.73286,0.00017,24.43432]
[1779479058304,26.29,75757.02,0.5,-0.73182,0.00017,24.48414]
[1779479062331,26.28,75751.59,0.5,-0.73277,0.00017,24.43863]
[1779479067365,26.28,75751.69,0.5,-0.7328,0.00017,24.4375]
[1779479072400,26.27,75747.38,0.5,-0.73359,0.00017,24.39732]
[1779479076427,26.27,75739.93,0.5,-0.73486,0.00017,24.33555]
[1779479081462,26.27,75744.59,0.5,-0.7341,0.00017,24.37274]
[1779479086498,26.27,75746.41,0.5,-0.73381,0.00017,24.38681]
[1779479088511,26.26,75751.83,0.5,-0.7329,0.00017,24.4304]
[1779479093549,26.26,75759.96,0.5,-0.73155,0.00017,24.49508]
[1779479098581,26.26,75750.37,0.5,-0.7332,0.00017,24.41617]
[1779479102614,26.26,75735.79,0.5,-0.73566,0.00017,24.29675]
[1779479104633,26.26,75726.3,0.5,-0.73726,0.00017,24.21879]
[1779479109667,26.25,75729.65,0.5,-0.73671,0.00017,24.24598]
[1779479112689,26.25,75738.97,0.5,-0.73515,0.00017,24.32195]
[1779479116717,26.25,75731.97,0.5,-0.73633,0.00017,24.26443]
[1779479121753,26.25,75738.41,0.5,-0.73525,0.00017,24.3169]
[1779479124774,26.25,75732.76,0.5,-0.7362,0.00017,24.27065]
[1779479125782,26.25,75727.05,0.5,-0.73716,0.00017,24.22389]
[1779479128803,26.25,75721.73,0.5,-0.73805,0.00017,24.17982]
[1779479130816,26.25,75728.69,0.5,-0.73689,0.00017,24.23692]
[1779479131823,26.25,75734.25,0.5,-0.73598,0.00017,24.27904]
[1779479135907,26.25,75726.47,0.5,-0.73729,0.00017,24.21506]
[1779479137873,26.25,75726.46,0.5,-0.73729,0.00017,24.21495]
[1779479139886,26.25,75721.03,0.5,-0.7382,0.00017,24.17022]
[1779479144921,26.25,75719.1,0.5,-0.73853,0.00017,24.15397]
[1779479145988,26.25,75704.89,0.5,-0.7409,0.00017,24.03652]
[1779479147946,26.25,75700.74,0.5,-0.74159,0.00017,24.00212]
[1779479149964,26.25,75694.19,0.5,-0.74267,0.00017,23.94782]
[1779479150970,26.25,75685.51,0.5,-0.7441,0.00017,23.87555]
[1779479151983,26.25,75684.21,0.5,-0.74431,0.00017,23.86489]
[1779479156058,26.25,75669.2,0.5,-0.74677,0.00016,23.73995]
[1779479157015,26.25,75669.2,0.5,-0.74676,0.00016,23.74026]
[1779479162058,26.26,75673.35,0.5,-0.74604,0.00016,23.77681]
[1779479165079,26.26,75682.38,0.5,-0.74454,0.00016,23.85339]
[1779479169107,26.26,75686.85,0.5,-0.74378,0.00017,23.89185]
[1779479171120,26.26,75693.68,0.5,-0.74264,0.00017,23.94935]
[1779479172135,26.27,75694.42,0.5,-0.74251,0.00017,23.95575]
[1779479174142,26.27,75688.65,0.5,-0.74345,0.00017,23.90803]
[1779479175150,26.27,75683.44,0.5,-0.74431,0.00016,23.86472]
[1779479177164,26.27,75680.12,0.5,-0.74485,0.00016,23.83742]
[1779479180195,26.27,75686.67,0.5,-0.74375,0.00017,23.89295]
[1779479182200,26.27,75678.28,0.5,-0.74513,0.00016,23.82322]
[1779479184214,26.27,75665.04,0.5,-0.7473,0.00016,23.71248]
[1779479185241,26.27,75662.7,0.5,-0.74767,0.00016,23.69302]
[1779479186230,26.27,75645.67,0.5,-0.75045,0.00016,23.54923]
[1779479187235,26.27,75640.18,0.5,-0.75134,0.00016,23.50291]
[1779479188242,26.27,75646.08,0.5,-0.75037,0.00016,23.55332]
[1779479189249,26.28,75657.22,0.5,-0.74855,0.00016,23.64811]
[1779479190256,26.28,75662.27,0.5,-0.74771,0.00016,23.69115]
[1779479192271,26.29,75671.03,0.5,-0.74618,0.00016,23.76708]
[1779479193276,26.3,75679.97,0.5,-0.74462,0.00016,23.84627]
[1779479194289,26.3,75686.9,0.5,-0.74347,0.00017,23.90427]
[1779479195291,26.3,75690.66,0.5,-0.74285,0.00017,23.93584]
[1779479196360,26.3,75700.73,0.5,-0.74117,0.00017,24.01962]
[1779479198312,26.3,75708.49,0.5,-0.73987,0.00017,24.08429]
[1779479199321,26.3,75711.57,0.5,-0.73936,0.00017,24.10984]
[1779479203348,26.31,75717.02,0.5,-0.73844,0.00017,24.15532]
[1779479205366,26.31,75726.34,0.5,-0.73688,0.00017,24.23181]
[1779479208383,26.31,75734.22,0.5,-0.73557,0.00017,24.29606]
[1779479212411,26.31,75740.48,0.5,-0.73452,0.00017,24.34674]
[1779479217450,26.3,75744.89,0.5,-0.7338,0.00017,24.3819]
[1779479221478,26.3,75751.89,0.5,-0.73263,0.00017,24.43803]
[1779479226572,26.3,75765.24,0.5,-0.7304,0.00017,24.54464]
[1779479228532,26.3,75770.02,0.5,-0.7296,0.00017,24.58277]
[1779479233567,26.29,75767.04,0.5,-0.73014,0.00017,24.55719]
[1779479238599,26.29,75770.89,0.5,-0.72953,0.00017,24.58626]
[1779479243638,26.28,75775.62,0.5,-0.72876,0.00017,24.62238]
[1779479246728,26.28,75784.63,0.5,-0.72725,0.00017,24.69335]
[1779479249679,26.28,75789.78,0.5,-0.7264,0.00017,24.73321]
[1779479250688,26.27,75796.57,0.5,-0.72532,0.00017,24.78375]
[1779479252700,26.27,75806.41,0.5,-0.72367,0.00017,24.85744]
[1779479257735,26.21,75807.02,0.5,-0.72401,0.00017,24.84283]
[1779479258743,26.2,75813.14,0.5,-0.72304,0.00017,24.8875]
[1779479260757,26.2,75807.12,0.5,-0.72409,0.00017,24.83923]
[1779479265791,26.2,75803.46,0.5,-0.72473,0.00017,24.8096]
[1779479268813,26.19,75786.36,0.5,-0.72767,0.00017,24.67279]
[1779479271834,26.19,75778.54,0.5,-0.72901,0.00017,24.60995]
[1779479274854,26.19,75787.04,0.5,-0.72756,0.00017,24.67791]
[1779479276869,26.19,75796.51,0.5,-0.72595,0.00017,24.75324]
[1779479279894,26.19,75790.66,0.5,-0.72696,0.00017,24.70604]
[1779479280897,26.19,75784.99,0.5,-0.72793,0.00017,24.66054]
[1779479282915,26.19,75779.68,0.5,-0.72884,0.00017,24.61771]
[1779479284925,26.19,75771.9,0.5,-0.73017,0.00017,24.55494]
[1779479287015,26.19,75761.11,0.5,-0.732,0.00017,24.46764]
[1779479292984,26.19,75755.3,0.5,-0.73297,0.00017,24.42121]
[1779479298018,26.19,75755.97,0.5,-0.73284,0.00017,24.4272]
[1779479299026,26.19,75746.9,0.5,-0.73437,0.00017,24.35346]
[1779479300035,26.19,75749.09,0.5,-0.734,0.00017,24.37151]
[1779479301045,26.19,75755.96,0.5,-0.73283,0.00017,24.42762]
[1779479302050,26.2,75762.32,0.5,-0.73175,0.00017,24.47935]
[1779479304065,26.2,75766.81,0.5,-0.73099,0.00017,24.51591]
[1779479306079,26.2,75776.04,0.5,-0.72942,0.00017,24.5904]
[1779479307086,26.2,75777.69,0.5,-0.72914,0.00017,24.60364]
[1779479312124,26.2,75778.72,0.5,-0.72899,0.00017,24.60829]
[1779479313131,26.19,75772.9,0.5,-0.72998,0.00017,24.56135]
[1779479315170,26.19,75769.89,0.5,-0.7305,0.00017,24.53697]
[1779479316161,26.19,75752.33,0.5,-0.73347,0.00017,24.39455]
[1779479317240,26.19,75743.67,0.5,-0.73493,0.00017,24.32387]
[1779479318179,26.19,75743.67,0.5,-0.73493,0.00017,24.32387]
[1779479319184,26.19,75735.59,0.5,-0.73629,0.00017,24.25774]
[1779479320196,26.19,75733.44,0.5,-0.73665,0.00017,24.2402]
[1779479324218,26.2,75740.24,0.5,-0.7355,0.00017,24.29619]
[1779479326234,26.19,75741.29,0.5,-0.73533,0.00017,24.30466]
[1779479331268,26.19,75734.59,0.5,-0.73646,0.00017,24.24963]
[1779479336304,26.19,75732.66,0.5,-0.73678,0.00017,24.23381]
[1779479340334,26.19,75726.47,0.5,-0.73782,0.00017,24.18299]
[1779479341339,26.2,75718.98,0.5,-0.73907,0.00017,24.12138]
[1779479342347,26.2,75712.84,0.5,-0.74009,0.00017,24.07077]
[1779479344362,26.2,75696.07,0.5,-0.74287,0.00017,23.9317]
[1779479345369,26.2,75684.67,0.5,-0.74475,0.00017,23.83667]
[1779479346383,26.2,75682.61,0.5,-0.74508,0.00017,23.81969]
[1779479350404,26.22,75674.13,0.5,-0.74633,0.00016,23.75592]
[1779479352419,26.24,75681.77,0.5,-0.7449,0.00016,23.82862]
[1779479354432,26.25,75676.19,0.5,-0.74572,0.00016,23.78628]
[1779479355440,26.25,75670.31,0.5,-0.74669,0.00016,23.73709]
[1779479360486,26.28,75667.04,0.5,-0.74692,0.00016,23.72441]
[1779479361492,26.28,75661.09,0.5,-0.74789,0.00016,23.67459]
[1779479362503,26.29,75655.3,0.5,-0.74884,0.00016,23.62606]
[1779479364515,26.29,75662.84,0.5,-0.74759,0.00016,23.69031]
[1779479365541,26.3,75670.67,0.5,-0.74616,0.00016,23.76338]
[1779479369561,26.33,75664.31,0.5,-0.74702,0.00016,23.71885]
[1779479370568,26.33,75658.89,0.5,-0.74785,0.00016,23.67606]
[1779479375608,26.35,75668.02,0.5,-0.74621,0.00016,23.75765]
[1779479379633,26.36,75660.85,0.5,-0.74736,0.00016,23.69857]
[1779479381647,26.36,75667.55,0.5,-0.74625,0.00016,23.75552]
[1779479384668,26.36,75673.56,0.5,-0.74524,0.00016,23.8066]
[1779479389704,26.36,75676.18,0.5,-0.74479,0.00016,23.82956]
[1779479394738,26.37,75672.65,0.5,-0.74535,0.00016,23.80116]
[1779479399773,26.37,75677.56,0.5,-0.74454,0.00016,23.8425]
[1779479402798,26.37,75664.21,0.5,-0.74672,0.00016,23.73121]
[1779479403802,26.37,75651.15,0.5,-0.74885,0.00016,23.62159]
[1779479404813,26.37,75637.38,0.5,-0.75109,0.00016,23.50551]
[1779479406825,26.37,75646.32,0.5,-0.74963,0.00016,23.58154]
[1779479407901,26.37,75654.84,0.5,-0.74824,0.00016,23.65341]
[1779479412866,26.37,75661.83,0.5,-0.74708,0.00016,23.71279]
[1779479415888,26.37,75667.75,0.5,-0.7461,0.00016,23.76265]
[1779479420923,26.37,75668.13,0.5,-0.74604,0.00016,23.76607]
[1779479421932,26.37,75673.34,0.5,-0.74518,0.00016,23.80966]
[1779479426965,26.37,75675.93,0.5,-0.74476,0.00016,23.83122]
[1779479432001,26.37,75676.37,0.5,-0.7447,0.00016,23.83151]
[1779479434042,26.37,75683.02,0.5,-0.74361,0.00016,23.88712]
[1779479439052,26.37,75687.95,0.5,-0.74278,0.00016,23.92848]
[1779479444086,26.37,75687.04,0.5,-0.74292,0.00016,23.92138]
[1779479449121,26.38,75690.55,0.5,-0.74233,0.00016,23.95105]
[1779479453152,26.38,75682.3,0.5,-0.74369,0.00016,23.883]
[1779479455167,26.38,75699.53,0.5,-0.74084,0.00017,24.02582]
[1779479460204,26.38,75700.08,0.5,-0.74075,0.00017,24.03028]
[1779479464235,26.38,75693.44,0.5,-0.74185,0.00017,23.97522]
[1779479466250,26.38,75703.01,0.5,-0.74027,0.00017,24.05411]
[1779479467256,26.38,75708.36,0.5,-0.73939,0.00017,24.09803]
[1779479469282,26.38,75728.72,0.5,-0.736,0.00017,24.26431]
[1779479470280,26.38,75752.29,0.5,-0.73206,0.00017,24.4549]
[1779479471304,26.37,75752.96,0.5,-0.73195,0.00017,24.45994]
[1779479472306,26.37,75738.09,0.5,-0.73446,0.00017,24.33941]
[1779479473309,26.37,75738.18,0.5,-0.73445,0.00017,24.3399]
[1779479474315,26.37,75744.8,0.5,-0.73334,0.00017,24.39325]
[1779479476330,26.36,75746.98,0.5,-0.73305,0.00017,24.40748]
[1779479478344,26.35,75754.04,0.5,-0.73193,0.00017,24.4612]
[1779479479351,26.35,75760.63,0.5,-0.73083,0.00017,24.51398]
[1779479481367,26.35,75752.49,0.5,-0.73226,0.00017,24.44549]
[1779479482375,26.34,75747.99,0.5,-0.73308,0.00017,24.40649]
[1779479484389,26.33,75743.65,0.5,-0.73386,0.00017,24.3688]
[1779479489425,26.33,75740.64,0.5,-0.7344,0.00017,24.34291]
[1779479491440,26.32,75727.05,0.5,-0.73676,0.00017,24.22559]
[1779479492448,26.32,75721.88,0.5,-0.73763,0.00017,24.18307]
[1779479497484,26.32,75717.92,0.5,-0.73831,0.00017,24.14982]
[1779479502517,26.31,75713.37,0.5,-0.73908,0.00017,24.11167]
[1779479503525,26.31,75724.47,0.5,-0.73723,0.00017,24.20276]
[1779479504531,26.31,75734.95,0.5,-0.73548,0.00017,24.28825]
[1779479505538,26.31,75732.88,0.5,-0.73583,0.00017,24.27111]
[1779479510576,26.31,75735.13,0.5,-0.73548,0.00017,24.28834]
[1779479515609,26.31,75734.72,0.5,-0.73557,0.00017,24.28386]
[1779479520645,26.31,75741.08,0.5,-0.73452,0.00017,24.33482]
[1779479521654,26.3,75735.1,0.5,-0.73553,0.00017,24.28584]
[1779479524673,26.3,75745.59,0.5,-0.73378,0.00017,24.37076]
[1779479526688,26.3,75747.3,0.5,-0.7335,0.00017,24.38446]
[1779479531732,26.3,75745.68,0.5,-0.73378,0.00017,24.37094]
[1779479532744,26.3,75751.49,0.5,-0.7328,0.00017,24.41795]
[1779479534747,26.3,75755.44,0.5,-0.73214,0.00017,24.44963]
[1779479536761,26.3,75761.09,0.5,-0.73119,0.00017,24.4949]
[1779479537769,26.3,75767.81,0.5,-0.73006,0.00017,24.54882]
[1779479538866,26.3,75776.45,0.5,-0.72862,0.00017,24.61686]
[1779479540794,26.29,75780.26,0.5,-0.72804,0.00017,24.64416]
[1779479541798,26.28,75787.89,0.5,-0.72679,0.00017,24.70298]
[1779479542804,26.28,75796.38,0.5,-0.72535,0.00017,24.77025]
[1779479543811,26.28,75803.5,0.5,-0.72413,0.00017,24.82647]
[1779479544817,26.28,75809.86,0.5,-0.72307,0.00017,24.87514]
[1779479546832,26.27,75804.38,0.5,-0.7241,0.00017,24.82831]
[1779479548939,26.26,75810.34,0.5,-0.72314,0.00017,24.87225]
[1779479550861,26.25,75819.5,0.5,-0.72166,0.00017,24.94014]
[1779479551875,26.24,75814.94,0.5,-0.72253,0.00017,24.89841]
[1779479552876,26.23,75809.02,0.5,-0.72362,0.00017,24.84845]
[1779479556906,26.21,75814.97,0.5,-0.72278,0.00017,24.88715]
[1779479559008,26.18,75808.6,0.5,-0.72409,0.00017,24.8273]
[1779479561943,26.16,75822.76,0.5,-0.72179,0.00017,24.93329]
[1779479562955,26.15,75828.7,0.5,-0.72089,0.00017,24.97463]
[1779479565970,26.13,75819.86,0.5,-0.72254,0.00017,24.89953]
[1779479571015,26.1,75814.72,0.5,-0.72366,0.00017,24.8483]
[1779479572014,26.1,75807.17,0.5,-0.72497,0.00017,24.78806]
[1779479577050,26.1,75810.96,0.5,-0.72434,0.00017,24.81718]
[1779479579063,26.1,75816.88,0.5,-0.72333,0.00017,24.86374]
[1779479583090,26.09,75810.6,0.5,-0.72443,0.00017,24.81298]
[1779479585104,26.09,75804.96,0.5,-0.72541,0.00017,24.76767]
[1779479590141,26.09,75801.11,0.5,-0.72609,0.00017,24.7362]
[1779479592154,26.09,75808.91,0.5,-0.72476,0.00017,24.79814]
[1779479595175,26.09,75802.27,0.5,-0.72591,0.00017,24.74464]
[1779479597190,26.09,75794.74,0.5,-0.72721,0.00017,24.68414]
[1779479600209,26.09,75787.92,0.5,-0.72838,0.00017,24.62902]
[1779479604265,26.08,75804.76,0.5,-0.7255,0.00017,24.76351]
[1779479605401,26.08,75813.08,0.5,-0.72407,0.00017,24.8298]
[1779479606350,26.08,75805.84,0.5,-0.72532,0.00017,24.77206]
[1779479607354,26.08,75799.52,0.5,-0.72641,0.00017,24.72154]
[1779479609369,26.08,75793.09,0.5,-0.72752,0.00017,24.66954]
[1779479614404,26.08,75791.16,0.5,-0.72788,0.00017,24.65028]
[1779479617425,26.08,75797.98,0.5,-0.72671,0.00017,24.70496]
[1779479621453,26.08,75796.03,0.5,-0.72705,0.00017,24.68898]
[1779479623466,26.08,75790.72,0.5,-0.72797,0.00017,24.64607]
[1779479628502,26.08,75790.96,0.5,-0.72794,0.00017,24.64749]
[1779479633539,26.08,75791.66,0.5,-0.72782,0.00017,24.65295]
[1779479637571,26.08,75784.48,0.5,-0.72905,0.00017,24.59511]
[1779479642608,26.08,75777.35,0.5,-0.73027,0.00017,24.53768]
[1779479647645,26.08,75774.93,0.5,-0.73067,0.00017,24.51844]
[1779479649656,26.08,75787.99,0.5,-0.72844,0.00017,24.62395]
[1779479650666,26.08,75788.78,0.5,-0.72831,0.00017,24.63021]
[1779479655700,26.08,75790.07,0.5,-0.72809,0.00017,24.64038]
[1779479657712,26.08,75797.39,0.5,-0.72684,0.00017,24.69916]
[1779479662750,26.08,75800.87,0.5,-0.72624,0.00017,24.72676]
[1779479667785,26.08,75801.75,0.5,-0.7261,0.00017,24.73347]
[1779479672820,26.08,75805.01,0.5,-0.72557,0.00017,24.75575]
[1779479674834,26.08,75809.03,0.5,-0.72488,0.00017,24.78758]
[1779479679872,26.07,75805.71,0.5,-0.72547,0.00017,24.76046]
[1779479684907,26.07,75804.61,0.5,-0.72567,0.00017,24.75113]
[1779479689970,26.07,75811.24,0.5,-0.72454,0.00017,24.80341]
[1779479694977,26.07,75810.44,0.5,-0.7247,0.00017,24.79635]
[1779479700032,26.07,75810.88,0.5,-0.72464,0.00017,24.79916]
[1779479702042,26.07,75828.29,0.5,-0.72163,0.00017,24.93715]
[1779479703045,26.07,75840.7,0.5,-0.71947,0.00017,25.03479]
[1779479704054,26.07,75834.27,0.5,-0.72059,0.00017,24.98414]
[1779479705069,26.06,75825.2,0.5,-0.72217,0.00017,24.91242]
[1779479706067,26.06,75821.25,0.5,-0.72286,0.00017,24.88096]
[1779479708081,26.06,75828.47,0.5,-0.72162,0.00017,24.93776]
[1779479709090,26.06,75841.01,0.5,-0.71944,0.00017,25.03641]
[1779479710094,26.06,75841.1,0.5,-0.71943,0.00017,25.03698]
[1779479715131,26.06,75839.42,0.5,-0.71974,0.00017,25.02306]
[1779479718152,26.06,75833.58,0.5,-0.72076,0.00017,24.97671]
[1779479720187,26.06,75827.74,0.5,-0.72178,0.00017,24.93018]
[1779479725202,26.05,75831.75,0.5,-0.72112,0.00017,24.9605]
[1779479730235,26.05,75831.63,0.5,-0.72117,0.00017,24.95818]
[1779479735270,26.05,75835.1,0.5,-0.72062,0.00017,24.98085]
[1779479739299,26.04,75840.84,0.5,-0.71965,0.00017,25.02487]
[1779479744334,26.04,75838.0,0.5,-0.72017,0.00017,25.00115]
[1779479749370,26.04,75833.71,0.5,-0.72095,0.00017,24.966]
[1779479754405,26.03,75836.26,0.5,-0.72054,0.00017,24.98477]
[1779479756419,26.03,75841.78,0.5,-0.71959,0.00017,25.02784]
[1779479761452,26.03,75834.07,0.5,-0.72095,0.00017,24.96611]
[1779479766488,26.02,75842.15,0.5,-0.71957,0.00017,25.02869]
[1779479770537,26.01,75854.68,0.5,-0.71751,0.00017,25.12129]
[1779479772531,26.0,75858.13,0.5,-0.71698,0.00018,25.14511]
[1779479774544,25.98,75861.14,0.5,-0.71658,0.00018,25.16331]
[1779479778572,25.95,75866.5,0.5,-0.71586,0.00018,25.19566]
[1779479782600,25.93,75873.28,0.5,-0.71482,0.00018,25.24194]
[1779479787636,25.92,75870.57,0.5,-0.71542,0.00018,25.21547]
[1779479792670,25.91,75873.39,0.5,-0.71498,0.00018,25.2325]
[1779479797709,25.91,75876.31,0.5,-0.7145,0.00018,25.25366]
[1779479802744,25.9,75872.38,0.5,-0.7153,0.00018,25.21875]
[1779479807781,25.89,75875.93,0.5,-0.7147,0.00018,25.24505]
[1779479812815,25.89,75871.31,0.5,-0.71555,0.00018,25.20785]
[1779479816844,25.88,75858.87,0.5,-0.71776,0.00018,25.10947]
[1779479817852,25.88,75858.27,0.5,-0.71787,0.00018,25.10461]
[1779479820881,25.88,75851.67,0.5,-0.71904,0.00018,25.05228]
[1779479825917,25.88,75847.01,0.5,-0.71986,0.00018,25.01504]
[1779479830951,25.88,75839.36,0.5,-0.72121,0.00017,24.95419]
[1779479831958,25.88,75827.76,0.5,-0.72323,0.00017,24.86176]
[1779479832965,25.88,75827.44,0.5,-0.72329,0.00017,24.85927]
[1779479834978,25.88,75819.87,0.5,-0.7246,0.00017,24.7987]
[1779479840023,25.88,75815.65,0.5,-0.72533,0.00017,24.76489]
[1779479845054,25.88,75811.32,0.5,-0.72608,0.00017,24.73006]
[1779479846060,25.88,75812.58,0.5,-0.72586,0.00017,24.74027]
[1779479849082,25.88,75822.08,0.5,-0.72421,0.00017,24.81667]
[1779479850089,25.88,75815.75,0.5,-0.72531,0.00017,24.76582]
[1779479855124,25.88,75819.53,0.5,-0.72468,0.00017,24.79279]
[1779479860159,25.88,75820.31,0.5,-0.72454,0.00017,24.79895]
[1779479865200,25.88,75820.64,0.5,-0.72449,0.00017,24.80142]
[1779479867208,25.88,75830.5,0.5,-0.72278,0.00017,24.88028]
[1779479872244,25.88,75822.83,0.5,-0.72412,0.00017,24.81854]
[1779479877277,25.88,75824.21,0.5,-0.72389,0.00017,24.82932]
[1779479879292,25.88,75814.17,0.5,-0.72563,0.00017,24.7486]
[1779479880303,25.88,75812.02,0.5,-0.726,0.00017,24.7313]
[1779479884326,25.88,75804.66,0.5,-0.72728,0.00017,24.67191]
[1779479886341,25.88,75804.78,0.5,-0.72726,0.00017,24.67291]
[1779479887349,25.88,75810.3,0.5,-0.7263,0.00017,24.71751]
[1779479889362,25.88,75820.21,0.5,-0.72458,0.00017,24.79743]
[1779479894397,25.88,75825.24,0.5,-0.7237,0.00017,24.83772]
[1779479899432,25.88,75821.41,0.5,-0.72437,0.00017,24.80691]
[1779479902454,25.88,75818.01,0.5,-0.72497,0.00017,24.77949]
[1779479907488,25.88,75823.49,0.5,-0.72402,0.00017,24.8233]
[1779479912524,25.88,75824.57,0.5,-0.72385,0.00017,24.82835]
[1779479917558,25.88,75823.49,0.5,-0.72405,0.00017,24.81947]
[1779479922593,25.88,75826.27,0.5,-0.72357,0.00017,24.84142]
[1779479927628,25.88,75826.05,0.5,-0.72362,0.00017,24.83934]
[1779479929642,25.87,75818.24,0.5,-0.72498,0.00017,24.7766]
[1779479930650,25.87,75818.07,0.5,-0.72501,0.00017,24.77524]
[1779479932663,25.87,75812.67,0.5,-0.72594,0.00017,24.73181]
[1779479937699,25.87,75813.21,0.5,-0.72585,0.00017,24.73615]
[1779479941726,25.87,75818.83,0.5,-0.72487,0.00017,24.78143]
[1779479943750,25.87,75813.07,0.5,-0.72587,0.00017,24.73501]
[1779479945764,25.87,75806.4,0.5,-0.72703,0.00017,24.68119]
[1779479946771,25.87,75804.07,0.5,-0.72743,0.00017,24.66237]
[1779479947781,25.87,75798.11,0.5,-0.72846,0.00017,24.61401]
[1779479952816,25.87,75798.9,0.5,-0.72832,0.00017,24.62051]
[1779479957852,25.88,75797.52,0.5,-0.72855,0.00017,24.60969]
[1779479959866,25.88,75791.63,0.5,-0.72957,0.00017,24.562]
[1779479961908,25.88,75780.36,0.5,-0.7315,0.00017,24.47007]
[1779479963895,25.88,75776.49,0.5,-0.73216,0.00017,24.43857]
[1779479968961,25.88,75770.33,0.5,-0.73319,0.00017,24.38914]
[1779479970955,25.88,75782.4,0.5,-0.73111,0.00017,24.4887]
[1779479971961,25.88,75787.1,0.5,-0.73032,0.00017,24.5239]
[1779479976996,25.88,75782.0,0.5,-0.73118,0.00017,24.48304]
[1779479978005,25.89,75776.2,0.5,-0.73217,0.00017,24.43573]
[1779479983043,25.89,75777.23,0.5,-0.73197,0.00017,24.44531]
[1779479988078,25.89,75776.91,0.5,-0.732,0.00017,24.44382]
[1779479993113,25.89,75778.68,0.5,-0.73167,0.00017,24.45935]
[1779479998148,25.9,75788.3,0.5,-0.73,0.00017,24.53881]
[1779480000186,25.9,75799.01,0.5,-0.72815,0.00017,24.62609]
[1779480001336,25.9,75804.63,0.5,-0.72718,0.00017,24.67157]
[1779480002212,25.9,75815.87,0.5,-0.72522,0.00017,24.76242]
[1779480003217,25.9,75821.53,0.5,-0.72424,0.00017,24.80786]
[1779480005243,25.9,75800.45,0.5,-0.72789,0.00017,24.63799]
[1779480006242,25.9,75790.43,0.5,-0.72962,0.00017,24.55661]
[1779480007245,25.9,75782.46,0.5,-0.73099,0.00017,24.49158]
[1779480011279,25.9,75796.18,0.5,-0.72862,0.00017,24.60374]
[1779480013288,25.9,75785.94,0.5,-0.73038,0.00017,24.5207]
[1779480014295,25.9,75791.45,0.5,-0.72943,0.00017,24.56568]
[1779480017317,25.9,75803.06,0.5,-0.72742,0.00017,24.66021]
[1779480018324,25.9,75822.74,0.5,-0.72401,0.00017,24.8185]
[1779480023359,25.9,75825.52,0.5,-0.72353,0.00017,24.84051]
[1779480025372,25.9,75817.39,0.5,-0.72494,0.00017,24.77535]
[1779480026381,25.9,75806.54,0.5,-0.72682,0.00017,24.68801]
[1779480028397,25.9,75798.92,0.5,-0.72814,0.00017,24.62649]
[1779480029402,25.9,75792.85,0.5,-0.72918,0.00017,24.57724]
[1779480032506,25.9,75804.65,0.5,-0.72717,0.00017,24.66956]
[1779480038465,25.9,75804.55,0.5,-0.72719,0.00017,24.66873]
[1779480043500,25.9,75800.11,0.5,-0.72795,0.00017,24.63278]
[1779480047531,25.9,75806.31,0.5,-0.72688,0.00017,24.68302]
[1779480052646,25.9,75805.37,0.5,-0.72704,0.00017,24.67553]
[1779480058607,25.9,75805.59,0.5,-0.727,0.00017,24.67741]
[1779480062725,25.9,75814.82,0.5,-0.7254,0.00017,24.75184]
[1779480064703,25.9,75825.87,0.5,-0.72348,0.00017,24.84048]
[1779480065717,25.9,75828.45,0.5,-0.72303,0.00017,24.86099]
[1779480070745,25.9,75831.39,0.5,-0.72253,0.00017,24.88381]
[1779480075781,25.9,75832.71,0.5,-0.72231,0.00017,24.89395]
[1779480077795,25.9,75838.15,0.5,-0.72136,0.00017,24.93708]
[1779480079808,25.9,75843.02,0.5,-0.72052,0.00017,24.97546]
[1779480084846,25.89,75851.01,0.5,-0.71914,0.00018,25.03779]
[1779480085852,25.89,75859.11,0.5,-0.71772,0.00018,25.10131]
[1779480086857,25.89,75863.6,0.5,-0.71694,0.00018,25.13625]
[1779480090895,25.89,75872.84,0.5,-0.71534,0.00018,25.2073]
[1779480094914,25.87,75876.72,0.5,-0.71481,0.00018,25.22848]
[1779480096930,25.87,75882.68,0.5,-0.71376,0.00018,25.27426]
[1779480098943,25.86,75888.48,0.5,-0.71284,0.00018,25.31489]
[1779480102971,25.82,75894.42,0.5,-0.71205,0.00018,25.34957]
[1779480107000,25.78,75899.91,0.5,-0.7114,0.00018,25.37838]
[1779480112034,25.77,75896.06,0.5,-0.71221,0.00018,25.34378]
[1779480116062,25.76,75901.68,0.5,-0.71123,0.00018,25.386]
[1779480117070,25.76,75908.22,0.5,-0.71007,0.00018,25.43606]
[1779480118076,25.75,75909.26,0.5,-0.70998,0.00018,25.44038]
[1779480119082,25.74,75900.37,0.5,-0.71166,0.00018,25.36805]
[1779480120091,25.74,75895.69,0.5,-0.7125,0.00018,25.33146]
[1779480122106,25.73,75902.02,0.5,-0.71138,0.00018,25.37993]
[1779480124118,25.73,75906.17,0.5,-0.71066,0.00018,25.41132]
[1779480128153,25.71,75892.93,0.5,-0.71321,0.00018,25.30101]
[1779480129157,25.71,75894.26,0.5,-0.71298,0.00018,25.31111]
[1779480134195,25.7,75888.67,0.5,-0.714,0.00018,25.26631]
[1779480137215,25.7,75883.25,0.5,-0.71499,0.00018,25.22309]
[1779480139233,25.7,75877.41,0.5,-0.71603,0.00018,25.17689]
[1779480144266,25.7,75874.13,0.5,-0.71663,0.00018,25.15035]
[1779480149302,25.7,75876.34,0.5,-0.71625,0.00018,25.16718]
[1779480153329,25.69,75868.45,0.5,-0.71769,0.00018,25.10099]
[1779480158373,25.69,75873.69,0.5,-0.71678,0.00018,25.1415]
[1779480163408,25.69,75882.58,0.5,-0.71522,0.00018,25.21037]
[1779480168445,25.69,75883.24,0.5,-0.71513,0.00018,25.21431]
[1779480172477,25.68,75890.49,0.5,-0.71386,0.00018,25.27046]
[1779480174489,25.68,75884.55,0.5,-0.71492,0.00018,25.22371]
[1779480179523,25.68,75882.25,0.5,-0.71535,0.00018,25.2049]
[1779480184557,25.68,75882.45,0.5,-0.71533,0.00018,25.20577]
[1779480190604,25.68,75878.45,0.5,-0.71606,0.00018,25.17359]
[1779480196643,25.67,75879.24,0.5,-0.71593,0.00018,25.1792]
[1779480201678,25.67,75880.35,0.5,-0.71575,0.00018,25.1874]
[1779480203693,25.67,75862.77,0.5,-0.71887,0.00018,25.04824]
[1779480204698,25.67,75859.16,0.5,-0.71951,0.00018,25.01933]
[1779480209733,25.67,75861.49,0.5,-0.71911,0.00018,25.03751]
[1779480213800,25.67,75862.66,0.5,-0.71894,0.00018,25.04285]
[1779480219802,25.67,75856.66,0.5,-0.72001,0.00018,24.99444]
[1779480222825,25.67,75850.85,0.5,-0.72104,0.00018,24.94781]
[1779480227864,25.67,75849.71,0.5,-0.72125,0.00018,24.93834]
[1779480231886,25.66,75864.91,0.5,-0.71857,0.00018,25.05931]
[1779480232894,25.66,75866.35,0.5,-0.71832,0.00018,25.07059]
[1779480236924,25.66,75877.79,0.5,-0.7163,0.00018,25.16053]
[1779480237931,25.66,75867.61,0.5,-0.71811,0.00018,25.07982]
[1779480238938,25.66,75853.89,0.5,-0.72055,0.00018,24.97038]
[1779480239945,25.66,75854.15,0.5,-0.7205,0.00018,24.97233]
[1779480241960,25.66,75863.77,0.5,-0.71881,0.00018,25.04878]
[1779480242965,25.66,75866.29,0.5,-0.71836,0.00018,25.06867]
[1779480246995,25.66,75859.63,0.5,-0.71956,0.00018,25.01518]
[1779480250019,25.66,75850.99,0.5,-0.72109,0.00018,24.9458]
[1779480251027,25.66,75845.85,0.5,-0.722,0.00018,24.90455]
[1779480256081,25.66,75843.18,0.5,-0.72247,0.00018,24.88304]
[1779480259085,25.66,75836.84,0.5,-0.72358,0.00018,24.83211]
[1779480262106,25.66,75828.16,0.5,-0.7251,0.00018,24.76225]
[1779480264155,25.66,75821.36,0.5,-0.72628,0.00017,24.70724]
[1779480267141,25.66,75811.22,0.5,-0.72804,0.00017,24.62501]
[1779480270163,25.66,75818.22,0.5,-0.72681,0.00017,24.68273]
[1779480272176,25.66,75822.24,0.5,-0.72612,0.00017,24.71235]
[1779480277210,25.66,75818.83,0.5,-0.7267,0.00017,24.68531]
[1779480282246,25.67,75814.13,0.5,-0.7275,0.00017,24.6479]
[1779480284260,25.67,75819.54,0.5,-0.72655,0.00017,24.69241]
[1779480285267,25.67,75828.72,0.5,-0.72494,0.00018,24.76707]
[1779480286274,25.67,75831.27,0.5,-0.72449,0.00018,24.78779]
[1779480290302,25.67,75832.66,0.5,-0.72424,0.00018,24.79921]
[1779480295339,25.67,75829.78,0.5,-0.72474,0.00018,24.77616]
[1779480300373,25.67,75828.03,0.5,-0.72504,0.00018,24.76225]
[1779480304402,25.67,75834.81,0.5,-0.72384,0.00018,24.81739]
[1779480309445,25.67,75840.45,0.5,-0.72285,0.00018,24.86319]
[1779480310451,25.67,75846.82,0.5,-0.72172,0.00018,24.91439]
[1779480312473,25.67,75847.07,0.5,-0.72168,0.00018,24.91642]
[1779480317502,25.67,75849.15,0.5,-0.72131,0.00018,24.93308]
[1779480321530,25.67,75841.33,0.5,-0.72269,0.00018,24.87027]
[1779480326566,25.67,75845.17,0.5,-0.72201,0.00018,24.90124]
[1779480328580,25.67,75854.74,0.5,-0.72032,0.00018,24.97791]
[1779480333616,25.67,75853.35,0.5,-0.72059,0.00018,24.96346]
[1779480338651,25.67,75854.71,0.5,-0.72035,0.00018,24.97439]
[1779480343685,25.67,75863.26,0.5,-0.71884,0.00018,25.04245]
[1779480344693,25.67,75863.91,0.5,-0.71872,0.00018,25.04755]
[1779480349728,25.67,75861.92,0.5,-0.71908,0.00018,25.03132]
[1779480354766,25.67,75860.35,0.5,-0.71937,0.00018,25.01832]
[1779480359802,25.67,75864.07,0.5,-0.71873,0.00018,25.0473]
[1779480364836,25.67,75857.09,0.5,-0.71998,0.00018,24.9911]
[1779480367858,25.67,75851.03,0.5,-0.72106,0.00018,24.94231]
[1779480368866,25.67,75860.89,0.5,-0.71932,0.00018,25.02083]
[1779480369872,25.66,75860.8,0.5,-0.71934,0.00018,25.0199]
[1779480374951,25.66,75861.94,0.5,-0.71915,0.00018,25.02844]
[1779480379943,25.66,75872.62,0.5,-0.71727,0.00018,25.11278]
[1779480380949,25.66,75883.44,0.5,-0.71534,0.00018,25.19798]
[1779480384979,25.66,75877.45,0.5,-0.71643,0.00018,25.15008]
[1779480388002,25.66,75890.2,0.5,-0.71417,0.00018,25.24979]
[1779480389007,25.66,75897.66,0.5,-0.71284,0.00018,25.30779]
[1779480394080,25.65,75898.39,0.5,-0.71275,0.00018,25.30921]
[1779480400087,25.65,75900.79,0.5,-0.71237,0.00018,25.32616]
[1779480405131,25.65,75900.86,0.5,-0.71238,0.00018,25.32549]
[1779480407146,25.64,75910.47,0.5,-0.71067,0.00018,25.39966]
[1779480408150,25.64,75910.95,0.5,-0.71059,0.00018,25.40313]
[1779480413185,25.64,75903.87,0.5,-0.7119,0.00018,25.3465]
[1779480415200,25.64,75901.12,0.5,-0.71241,0.00018,25.32451]
[1779480420236,25.63,75901.5,0.5,-0.71238,0.00018,25.32599]
[1779480421246,25.63,75907.16,0.5,-0.71137,0.00018,25.36971]
[1779480423257,25.62,75912.8,0.5,-0.71045,0.00018,25.40947]
[1779480429299,25.59,75912.98,0.5,-0.71063,0.00018,25.40231]
[1779480434335,25.59,75913.17,0.5,-0.71063,0.00018,25.40204]
[1779480437356,25.57,75921.44,0.5,-0.70925,0.00018,25.46175]
[1779480438362,25.56,75922.13,0.5,-0.70922,0.00018,25.4631]
[1779480443402,25.5,75925.41,0.5,-0.7091,0.00018,25.4692]
[1779480447428,25.45,75929.52,0.5,-0.70874,0.00018,25.48538]
[1779480452462,25.44,75933.48,0.5,-0.70813,0.00018,25.50885]
[1779480457497,25.42,75936.52,0.5,-0.70773,0.00018,25.52614]
[1779480462534,25.39,75926.51,0.5,-0.70974,0.00018,25.44081]
[1779480467567,25.39,75926.29,0.5,-0.70981,0.00018,25.43795]
[1779480472604,25.39,75931.47,0.5,-0.70889,0.00018,25.47714]
[1779480474617,25.39,75938.4,0.5,-0.70764,0.00018,25.53044]
[1779480476632,25.38,75939.45,0.5,-0.70746,0.00018,25.53804]
[1779480481672,25.38,75936.91,0.5,-0.70796,0.00018,25.51708]
[1779480483687,25.38,75934.32,0.5,-0.70844,0.00018,25.49656]
[1779480486708,25.38,75940.94,0.5,-0.70725,0.00018,25.54718]
[1779480488722,25.37,75942.77,0.5,-0.70693,0.00018,25.5608]
[1779480493760,25.37,75937.75,0.5,-0.70788,0.00018,25.52072]
[1779480498795,25.37,75928.29,0.5,-0.70962,0.00018,25.44626]
[1779480500810,25.37,75922.76,0.5,-0.71064,0.00018,25.40267]
[1779480503830,25.36,75909.14,0.5,-0.71312,0.00018,25.2951]
[1779480504841,25.36,75908.76,0.5,-0.71319,0.00018,25.29199]
[1779480509872,25.36,75909.03,0.5,-0.71315,0.00018,25.29355]
[1779480514911,25.36,75905.24,0.5,-0.71387,0.00018,25.25973]
[1779480519946,25.36,75904.84,0.5,-0.71396,0.00018,25.25607]
[1779480524981,25.36,75902.39,0.5,-0.71441,0.00018,25.2362]
[1779480530017,25.36,75899.62,0.5,-0.71492,0.00018,25.21381]
[1779480535053,25.36,75896.33,0.5,-0.71552,0.00018,25.18732]
[1779480540089,25.35,75895.41,0.5,-0.71569,0.00018,25.17972]
[1779480545124,25.35,75894.26,0.5,-0.71591,0.00018,25.17022]
[1779480550159,25.35,75893.29,0.5,-0.71609,0.00018,25.16229]
[1779480555194,25.35,75893.7,0.5,-0.71602,0.00018,25.16535]
[1779480561238,25.35,75893.74,0.5,-0.71602,0.00018,25.16544]
[1779480565265,25.35,75899.34,0.5,-0.71501,0.00018,25.20978]
[1779480570298,25.35,75900.65,0.5,-0.71479,0.00018,25.21979]
[1779480573320,25.35,75908.71,0.5,-0.71335,0.00018,25.28008]
[1779480575342,25.35,75914.95,0.5,-0.71223,0.00018,25.32904]
[1779480577350,25.35,75931.99,0.5,-0.70914,0.00018,25.46222]
[1779480578355,25.35,75936.68,0.5,-0.70829,0.00018,25.49858]
[1779480583390,25.34,75935.95,0.5,-0.70845,0.00018,25.49161]
[1779480588425,25.34,75936.69,0.5,-0.70834,0.00018,25.49629]
[1779480593459,25.34,75937.81,0.5,-0.70816,0.00018,25.50393]
[1779480599502,25.33,75939.85,0.5,-0.70782,0.00018,25.51846]
[1779480602523,25.33,75945.68,0.5,-0.70678,0.00018,25.56289]
[1779480604539,25.33,75952.99,0.5,-0.70545,0.00018,25.61892]
[1779480606552,25.33,75960.17,0.5,-0.70414,0.00018,25.67352]
[1779480611589,25.32,75959.33,0.5,-0.70433,0.00018,25.66555]
[1779480616630,25.32,75957.54,0.5,-0.7047,0.00018,25.65034]
[1779480618646,25.32,75945.29,0.5,-0.70695,0.00018,25.55554]
[1779480619652,25.32,75944.27,0.5,-0.70714,0.00018,25.54751]
[1779480624694,25.31,75945.15,0.5,-0.707,0.00018,25.55366]
[1779480629729,25.31,75947.04,0.5,-0.70667,0.00018,25.56763]
[1779480634763,25.31,75943.15,0.5,-0.70741,0.00018,25.53364]
[1779480639804,25.31,75945.34,0.5,-0.70703,0.00018,25.55013]
[1779480644835,25.31,75945.92,0.5,-0.70693,0.00018,25.55408]
[1779480649869,25.31,75947.3,0.5,-0.70669,0.00018,25.56421]
[1779480654904,25.3,75951.74,0.5,-0.7059,0.00018,25.59784]
[1779480659939,25.3,75949.95,0.5,-0.70624,0.00018,25.58336]
[1779480663971,25.3,75944.47,0.5,-0.70726,0.00018,25.54051]
[1779480665982,25.3,75941.33,0.5,-0.70783,0.00018,25.51603]
[1779480670013,25.3,75948.86,0.5,-0.70646,0.00018,25.57414]
[1779480675051,25.3,75954.1,0.5,-0.70551,0.00018,25.61413]
[1779480680085,25.3,75954.67,0.5,-0.70542,0.00018,25.61799]
[1779480685119,25.29,75955.32,0.5,-0.70531,0.00018,25.62244]
[1779480690154,25.29,75955.87,0.5,-0.70523,0.00018,25.6262]
[1779480691161,25.29,75943.91,0.5,-0.70744,0.00018,25.53039]
[1779480692168,25.29,75939.94,0.5,-0.70816,0.00018,25.49956]
[1779480697203,25.29,75936.14,0.5,-0.70886,0.00018,25.47006]
[1779480702238,25.29,75932.52,0.5,-0.70951,0.00018,25.44196]
[1779480707291,25.29,75929.33,0.5,-0.71009,0.00018,25.41715]
[1779480712314,25.29,75927.6,0.5,-0.7104,0.00018,25.4037]
[1779480717348,25.29,75924.25,0.5,-0.71101,0.00018,25.3775]
[1779480727419,25.29,75922.91,0.5,-0.71125,0.00018,25.36714]
[1779480732455,25.29,75925.04,0.5,-0.71086,0.00018,25.38395]
[1779480734473,25.29,75908.7,0.5,-0.71383,0.00018,25.25507]
[1779480735476,25.29,75902.91,0.5,-0.71488,0.00018,25.20915]
[1779480740510,25.3,75902.22,0.5,-0.71499,0.00018,25.20412]
[1779480745545,25.3,75901.38,0.5,-0.71513,0.00018,25.19786]
[1779480750580,25.3,75900.82,0.5,-0.71522,0.00018,25.19386]
[1779480755616,25.3,75899.74,0.5,-0.71543,0.00018,25.18241]
[1779480760652,25.3,75887.53,0.5,-0.71761,0.00018,25.0854]
[1779480761658,25.3,75886.54,0.5,-0.71779,0.00018,25.0776]
[1779480765687,25.3,75878.23,0.5,-0.71927,0.00018,25.01134]
[1779480766694,25.3,75874.85,0.5,-0.71987,0.00018,24.98428]
[1779480771729,25.31,75878.0,0.5,-0.71928,0.00018,25.0109]
[1779480776767,25.31,75877.91,0.5,-0.71927,0.00018,25.01136]
[1779480781803,25.31,75877.15,0.5,-0.71937,0.00018,25.00646]
[1779480783816,25.32,75870.94,0.5,-0.72048,0.00018,24.95672]
[1779480785831,25.32,75882.79,0.5,-0.71828,0.00018,25.05541]
[1779480786837,25.33,75884.47,0.5,-0.71797,0.00018,25.06911]
[1779480787847,25.33,75897.83,0.5,-0.71556,0.00018,25.17614]
[1779480788853,25.33,75900.74,0.5,-0.71503,0.00018,25.19944]
[1779480793887,25.33,75904.0,0.5,-0.71442,0.00018,25.22629]
[1779480798922,25.33,75903.44,0.5,-0.7145,0.00018,25.22284]
[1779480804965,25.34,75902.02,0.5,-0.71473,0.00018,25.21259]
[1779480810003,25.34,75901.25,0.5,-0.71485,0.00018,25.20722]
[1779480813026,25.34,75907.77,0.5,-0.71368,0.00018,25.25597]
[1779480814030,25.34,75910.1,0.5,-0.71326,0.00018,25.27449]
[1779480819064,25.34,75910.55,0.5,-0.71317,0.00018,25.27847]
[1779480824102,25.34,75912.2,0.5,-0.71286,0.00018,25.29188]
[1779480829134,25.34,75907.84,0.5,-0.71364,0.00018,25.25772]
[1779480834169,25.34,75908.18,0.5,-0.71357,0.00018,25.26064]
[1779480839204,25.34,75907.21,0.5,-0.71374,0.00018,25.25315]
[1779480844239,25.34,75905.62,0.5,-0.71403,0.00018,25.24069]
[1779480849275,25.34,75905.83,0.5,-0.71399,0.00018,25.24247]
[1779480854311,25.35,75904.89,0.5,-0.71415,0.00018,25.23518]
[1779480859344,25.35,75901.4,0.5,-0.71478,0.00018,25.20763]
[1779480864379,25.35,75895.71,0.5,-0.7158,0.00018,25.16257]
[1779480869416,25.35,75893.43,0.5,-0.7162,0.00018,25.14485]
[1779480874449,25.35,75886.84,0.5,-0.7174,0.00018,25.08919]
[1779480879484,25.35,75886.75,0.5,-0.71741,0.00018,25.08885]
[1779480883516,25.35,75875.33,0.5,-0.71945,0.00018,24.99763]
[1779480884519,25.35,75868.19,0.5,-0.72072,0.00018,24.94024]
[1779480889553,25.36,75864.81,0.5,-0.7213,0.00018,24.91418]
[1779480894589,25.36,75863.09,0.5,-0.72158,0.00018,24.90135]
[1779480896604,25.36,75870.67,0.5,-0.72021,0.00018,24.96323]
[1779480901637,25.36,75865.33,0.5,-0.72113,0.00018,24.92148]
[1779480904658,25.37,75859.0,0.5,-0.72224,0.00018,24.87097]
[1779480909695,25.38,75858.13,0.5,-0.72232,0.00018,24.86723]
[1779480911708,25.39,75865.66,0.5,-0.72089,0.00018,24.9319]
[1779480916745,25.39,75871.69,0.5,-0.71979,0.00018,24.98186]
[1779480921780,25.39,75867.39,0.5,-0.72052,0.00018,24.94863]
[1779480925808,25.4,75860.2,0.5,-0.72178,0.00018,24.89134]
[1779480927830,25.41,75861.29,0.5,-0.72148,0.00018,24.90502]
[1779480928908,25.41,75876.74,0.5,-0.71868,0.00018,25.03103]
[1779480930850,25.43,75876.27,0.5,-0.71868,0.00018,25.03093]
[1779480935880,25.43,75875.97,0.5,-0.71873,0.00018,25.0264]
[1779480940915,25.43,75873.72,0.5,-0.7191,0.00018,25.00967]
[1779480945951,25.44,75884.34,0.5,-0.71717,0.00018,25.09593]
[1779480946957,25.44,75887.55,0.5,-0.71659,0.00018,25.12168]
[1779480951995,25.44,75889.51,0.5,-0.71622,0.00018,25.13811]
[1779480955014,25.44,75895.81,0.5,-0.71507,0.00018,25.18851]
[1779480960053,25.44,75897.94,0.5,-0.71468,0.00018,25.20575]
[1779480965088,25.44,75896.71,0.5,-0.71489,0.00018,25.19647]
[1779480966096,25.44,75904.81,0.5,-0.71343,0.00018,25.26061]
[1779480967102,25.44,75907.22,0.5,-0.71299,0.00018,25.27973]
[1779480969192,25.45,75921.55,0.5,-0.71039,0.00018,25.39212]
[1779480970123,25.45,75921.55,0.5,-0.71039,0.00018,25.39218]
[1779480978179,25.45,75919.41,0.5,-0.71078,0.00018,25.37527]
[1779480983216,25.44,75917.97,0.5,-0.71105,0.00018,25.3639]
[1779480987243,25.44,75912.08,0.5,-0.71212,0.00018,25.31767]
[1779480992277,25.44,75911.8,0.5,-0.71219,0.00018,25.31183]
[1779480998320,25.44,75912.21,0.5,-0.71213,0.00018,25.3147]
[1779481003354,25.44,75912.03,0.5,-0.71216,0.00018,25.31312]
[1779481008390,25.44,75911.28,0.5,-0.7123,0.00018,25.30705]
[1779481013424,25.44,75922.11,0.5,-0.71035,0.00018,25.39161]
[1779481014432,25.44,75926.52,0.5,-0.70955,0.00018,25.4259]
[1779481019467,25.44,75928.61,0.5,-0.70917,0.00018,25.44188]
[1779481024501,25.44,75924.17,0.5,-0.70999,0.00018,25.40712]
[1779481027526,25.44,75918.69,0.5,-0.71098,0.00018,25.36434]
[1779481030546,25.44,75915.86,0.5,-0.7115,0.00018,25.34207]
[1779481032560,25.44,75907.66,0.5,-0.71298,0.00018,25.27772]
[1779481037595,25.44,75908.09,0.5,-0.7129,0.00018,25.2812]
[1779481042631,25.44,75905.24,0.5,-0.71341,0.00018,25.25891]
[1779481047665,25.44,75900.53,0.5,-0.71425,0.00018,25.22209]
[1779481052700,25.44,75898.45,0.5,-0.71464,0.00018,25.20274]
[1779481056729,25.44,75904.11,0.5,-0.71361,0.00018,25.24775]
[1779481059822,25.44,75909.12,0.5,-0.7127,0.00018,25.28727]
[1779481064794,25.44,75914.72,0.5,-0.71169,0.00018,25.33108]
[1779481066813,25.44,75921.79,0.5,-0.71042,0.00018,25.38617]
[1779481071842,25.44,75922.28,0.5,-0.71033,0.00018,25.3897]
[1779481076877,25.44,75924.48,0.5,-0.70994,0.00018,25.40664]
[1779481081912,25.44,75924.31,0.5,-0.70997,0.00018,25.40517]
[1779481086947,25.44,75925.72,0.5,-0.70972,0.00018,25.41598]
[1779481091982,25.44,75928.28,0.5,-0.70926,0.00018,25.43566]
[1779481097020,25.44,75926.74,0.5,-0.70955,0.00018,25.42351]
[1779481102055,25.44,75927.27,0.5,-0.70945,0.00018,25.42746]
[1779481107092,25.44,75936.41,0.5,-0.7078,0.00018,25.49801]
[1779481113134,25.44,75937.47,0.5,-0.70764,0.00018,25.5024]
[1779481117186,25.43,75931.74,0.5,-0.70869,0.00018,25.45778]
[1779481120250,25.43,75918.42,0.5,-0.71111,0.00018,25.35393]
[1779481121214,25.43,75918.42,0.5,-0.71111,0.00018,25.35389]
[1779481124235,25.43,75905.29,0.5,-0.71349,0.00018,25.25077]
[1779481125242,25.43,75903.59,0.5,-0.71379,0.00018,25.23734]
[1779481130277,25.43,75902.35,0.5,-0.71402,0.00018,25.22754]
[1779481135312,25.43,75900.04,0.5,-0.71443,0.00018,25.2094]
[1779481140390,25.43,75898.29,0.5,-0.71475,0.00018,25.19551]
[1779481146390,25.43,75898.63,0.5,-0.71469,0.00018,25.1982]
[1779481149410,25.43,75886.31,0.5,-0.7169,0.00018,25.10047]
[1779481150462,25.43,75878.77,0.5,-0.71825,0.00018,25.04029]
[1779481152432,25.43,75878.79,0.5,-0.71824,0.00018,25.04056]
[1779481157465,25.44,75868.42,0.5,-0.72009,0.00018,24.95783]
[1779481159480,25.44,75861.33,0.5,-0.72134,0.00018,24.901]
[1779481161494,25.44,75856.64,0.5,-0.72217,0.00018,24.8635]
[1779481166530,25.44,75863.15,0.5,-0.72099,0.00018,24.9172]
[1779481169552,25.44,75874.75,0.5,-0.7189,0.00018,25.01098]
[1779481170558,25.44,75876.61,0.5,-0.71857,0.00018,25.02598]
[1779481175596,25.44,75879.11,0.5,-0.71812,0.00018,25.04331]
[1779481180631,25.45,75879.63,0.5,-0.718,0.00018,25.04877]
[1779481185669,25.45,75885.99,0.5,-0.71683,0.00018,25.10071]
[1779481188690,25.45,75889.21,0.5,-0.71624,0.00018,25.12689]
[1779481193728,25.46,75881.77,0.5,-0.71755,0.00018,25.06864]
[1779481198759,25.46,75882.02,0.5,-0.71748,0.00018,25.0717]
[1779481203795,25.46,75882.53,0.5,-0.71737,0.00018,25.07668]
[1779481208833,25.46,75876.71,0.5,-0.71839,0.00018,25.03117]
[1779481213865,25.47,75873.98,0.5,-0.71885,0.00018,25.01034]
[1779481218901,25.47,75874.65,0.5,-0.71871,0.00018,25.01663]
[1779481223936,25.47,75873.08,0.5,-0.71897,0.00018,25.00495]
[1779481228971,25.48,75872.7,0.5,-0.71902,0.00018,25.00278]
[1779481234014,25.48,75866.84,0.5,-0.72006,0.00018,24.95337]
[1779481236038,25.48,75859.12,0.5,-0.72143,0.00018,24.89164]
[1779481237045,25.48,75859.33,0.5,-0.72139,0.00018,24.89344]
[1779481242080,25.48,75856.1,0.5,-0.72195,0.00018,24.86795]
[1779481245107,25.48,75851.33,0.5,-0.72278,0.00018,24.82986]
[1779481247118,25.48,75835.76,0.5,-0.72554,0.00018,24.70342]
[1779481248124,25.48,75833.45,0.5,-0.72594,0.00018,24.68465]
[1779481253161,25.49,75840.94,0.5,-0.7246,0.00018,24.74659]
[1779481258198,25.49,75845.05,0.5,-0.72385,0.00018,24.78093]
[1779481261219,25.49,75839.33,0.5,-0.72485,0.00018,24.73497]
[1779481266255,25.49,75836.73,0.5,-0.72528,0.00018,24.71496]
[1779481271289,25.5,75834.11,0.5,-0.72572,0.00018,24.69486]
[1779481276327,25.5,75839.53,0.5,-0.72473,0.00018,24.74024]
[1779481281358,25.5,75844.35,0.5,-0.72386,0.00018,24.78041]
[1779481282365,25.5,75854.81,0.5,-0.722,0.00018,24.86532]
[1779481283373,25.5,75857.76,0.5,-0.72147,0.00018,24.88927]
[1779481286395,25.51,75864.21,0.5,-0.72031,0.00018,24.94172]
[1779481289416,25.51,75872.18,0.5,-0.71888,0.00018,25.00595]
[1779481291432,25.51,75877.43,0.5,-0.71796,0.00018,25.0448]
[1779481296464,25.51,75877.51,0.5,-0.71793,0.00018,25.04602]
[1779481300493,25.51,75887.24,0.5,-0.71618,0.00018,25.12365]
[1779481305532,25.51,75889.79,0.5,-0.71572,0.00018,25.14398]
[1779481306540,25.51,75896.79,0.5,-0.71447,0.00018,25.19927]
[1779481308558,25.51,75901.22,0.5,-0.71367,0.00018,25.23404]
[1779481309564,25.51,75907.28,0.5,-0.71258,0.00018,25.28153]
[1779481311578,25.51,75909.85,0.5,-0.71212,0.00018,25.30145]
[1779481314615,25.51,75913.17,0.5,-0.71154,0.00018,25.32697]
[1779481317619,25.51,75906.84,0.5,-0.71268,0.00018,25.27724]
[1779481318626,25.51,75896.67,0.5,-0.71451,0.00018,25.19722]
[1779481319633,25.51,75892.2,0.5,-0.71532,0.00018,25.16191]
[1779481324668,25.51,75897.9,0.5,-0.7143,0.00018,25.20675]
[1779481329705,25.51,75897.8,0.5,-0.71432,0.00018,25.20563]
[1779481334739,25.5,75896.34,0.5,-0.7146,0.00018,25.19357]
[1779481339773,25.5,75895.42,0.5,-0.71478,0.00018,25.18583]
[1779481344810,25.5,75894.31,0.5,-0.71499,0.00018,25.17656]
[1779481349844,25.5,75894.58,0.5,-0.71495,0.00018,25.17824]
[1779481354879,25.5,75886.77,0.5,-0.71638,0.00018,25.11275]
[1779481358908,25.5,75864.77,0.5,-0.72031,0.00018,24.93708]
[1779481359918,25.5,75857.34,0.5,-0.72163,0.00018,24.8773]
[1779481364950,25.5,75860.66,0.5,-0.72103,0.00018,24.90436]
[1779481369984,25.5,75862.88,0.5,-0.72063,0.00018,24.92256]
[1779481375022,25.5,75866.33,0.5,-0.72001,0.00018,24.95039]
[1779481380058,25.5,75875.02,0.5,-0.71846,0.00018,25.02001]
[1779481385093,25.5,75871.41,0.5,-0.71911,0.00018,24.9912]
[1779481390128,25.5,75871.16,0.5,-0.71915,0.00018,24.98901]
[1779481395162,25.5,75869.5,0.5,-0.71945,0.00018,24.97569]
[1779481400201,25.5,75870.38,0.5,-0.71929,0.00018,24.98298]
[1779481405233,25.5,75868.83,0.5,-0.71956,0.00018,24.97091]
[1779481408255,25.5,75876.91,0.5,-0.71811,0.00018,25.03572]
[1779481411279,25.5,75883.25,0.5,-0.717,0.00018,25.08284]
[1779481413290,25.5,75894.38,0.5,-0.715,0.00018,25.17095]
[1779481414297,25.5,75895.4,0.5,-0.71482,0.00018,25.17889]
[1779481419334,25.5,75894.9,0.5,-0.71493,0.00018,25.17435]
[1779481420339,25.5,75887.28,0.5,-0.7163,0.00018,25.11395]
[1779481421349,25.5,75884.64,0.5,-0.71677,0.00018,25.09294]
[1779481426382,25.5,75885.03,0.5,-0.7167,0.00018,25.09582]
[1779481431416,25.5,75886.37,0.5,-0.71647,0.00018,25.10626]
[1779481434440,25.5,75894.53,0.5,-0.71501,0.00018,25.17074]
[1779481435448,25.5,75896.95,0.5,-0.71458,0.00018,25.18977]
[1779481438469,25.5,75867.65,0.5,-0.71982,0.00018,24.95651]
[1779481439475,25.5,75862.4,0.5,-0.72076,0.00018,24.91429]
[1779481444510,25.5,75861.3,0.5,-0.72095,0.00018,24.90552]
[1779481449553,25.5,75861.9,0.5,-0.72084,0.00018,24.9108]
[1779481454588,25.5,75864.86,0.5,-0.7203,0.00018,24.93489]
[1779481459624,25.5,75863.25,0.5,-0.72058,0.00018,24.92219]
[1779481464657,25.5,75861.34,0.5,-0.72092,0.00018,24.90718]
[1779481468688,25.5,75871.01,0.5,-0.71919,0.00018,24.98511]
[1779481472748,25.5,75860.16,0.5,-0.72113,0.00018,24.89487]
[1779481474730,25.5,75860.95,0.5,-0.72099,0.00018,24.90129]
[1779481479765,25.5,75864.83,0.5,-0.7203,0.00018,24.9326]
[1779481484809,25.5,75864.07,0.5,-0.72043,0.00018,24.92661]
[1779481489853,25.51,75866.47,0.5,-0.71999,0.00018,24.94641]
[1779481494877,25.51,75871.02,0.5,-0.71918,0.00018,24.98304]
[1779481495884,25.51,75874.67,0.5,-0.71852,0.00018,25.01227]
[1779481500919,25.51,75876.44,0.5,-0.7182,0.00018,25.02659]
[1779481504949,25.51,75854.57,0.5,-0.72209,0.00018,24.85123]
[1779481505954,25.51,75847.12,0.5,-0.72341,0.00018,24.79098]
[1779481506962,25.51,75850.11,0.5,-0.72288,0.00018,24.81528]
[1779481511996,25.51,75852.55,0.5,-0.72244,0.00018,24.83565]
[1779481517030,25.51,75855.7,0.5,-0.72186,0.00018,24.8619]
[1779481522065,25.51,75857.47,0.5,-0.72153,0.00018,24.87683]
[1779481527104,25.52,75861.27,0.5,-0.72084,0.00018,24.90807]
[1779481532137,25.52,75861.56,0.5,-0.72079,0.00018,24.90763]
[1779481537172,25.52,75866.95,0.5,-0.71982,0.00018,24.95141]
[1779481542206,25.52,75870.43,0.5,-0.71919,0.00018,24.97965]
[1779481546235,25.52,75884.58,0.5,-0.71666,0.00018,25.09261]
[1779481547242,25.52,75893.97,0.5,-0.71497,0.00018,25.16698]
[1779481552279,25.52,75895.27,0.5,-0.71474,0.00018,25.17741]
[1779481557313,25.52,75895.67,0.5,-0.71466,0.00018,25.18057]
[1779481562348,25.52,75892.34,0.5,-0.71527,0.00018,25.15411]
[1779481567384,25.52,75886.68,0.5,-0.71629,0.00018,25.10914]
[1779481572419,25.52,75879.94,0.5,-0.71749,0.00018,25.05558]
[1779481577454,25.52,75887.06,0.5,-0.71622,0.00018,25.11227]
[1779481582489,25.52,75882.02,0.5,-0.71711,0.00018,25.07248]
[1779481587525,25.52,75875.79,0.5,-0.71822,0.00018,25.02307]
[1779481592560,25.52,75871.32,0.5,-0.71904,0.00018,24.98402]
[1779481597595,25.52,75869.97,0.5,-0.71928,0.00018,24.97317]
[1779481602630,25.52,75867.55,0.5,-0.71972,0.00018,24.9537]
[1779481606659,25.52,75873.22,0.5,-0.7187,0.00018,24.99909]
[1779481609682,25.52,75890.09,0.5,-0.71568,0.00018,25.13323]
[1779481610688,25.52,75894.47,0.5,-0.7149,0.00018,25.16774]
[1779481612701,25.52,75887.77,0.5,-0.71611,0.00018,25.11462]
[1779481618743,25.52,75886.42,0.5,-0.71635,0.00018,25.10367]
[1779481623822,25.52,75884.84,0.5,-0.71664,0.00018,25.0909]
[1779481626801,25.52,75878.57,0.5,-0.71777,0.00018,25.0409]
[1779481629823,25.52,75884.69,0.5,-0.71668,0.00018,25.08948]
[1779481630828,25.52,75894.85,0.5,-0.71485,0.00018,25.16981]
[1779481631836,25.52,75895.6,0.5,-0.71472,0.00018,25.17563]
[1779481639893,25.52,75895.6,0.5,-0.71474,0.00018,25.17488]
[1779481643919,25.51,75890.06,0.5,-0.71574,0.00018,25.13074]
[1779481645934,25.51,75887.87,0.5,-0.71614,0.00018,25.11325]
[1779481650969,25.51,75890.08,0.5,-0.71575,0.00018,25.13039]
[1779481659024,25.51,75891.24,0.5,-0.71558,0.00018,25.13552]
[1779481664105,25.51,75892.09,0.5,-0.71544,0.00018,25.1418]
[1779481670104,25.51,75891.75,0.5,-0.71551,0.00018,25.13857]
[1779481675140,25.51,75891.84,0.5,-0.71551,0.00018,25.13885]
[1779481680173,25.51,75893.48,0.5,-0.71522,0.00018,25.15133]
[1779481685208,25.5,75888.8,0.5,-0.71608,0.00018,25.11377]
[1779481690241,25.5,75887.53,0.5,-0.71631,0.00018,25.10339]
[1779481695277,25.5,75886.19,0.5,-0.71656,0.00018,25.09251]
[1779481700313,25.5,75887.36,0.5,-0.71635,0.00018,25.10151]
[1779481706353,25.5,75887.75,0.5,-0.71629,0.00018,25.10432]
[1779481711389,25.5,75889.81,0.5,-0.71595,0.00018,25.11702]
[1779481716424,25.5,75886.06,0.5,-0.71663,0.00018,25.08698]
[1779481721458,25.5,75886.9,0.5,-0.71648,0.00018,25.09327]
[1779481726497,25.5,75887.93,0.5,-0.71631,0.00018,25.10112]
[1779481729514,25.5,75898.41,0.5,-0.71443,0.00018,25.1839]
[1779481732536,25.5,75908.65,0.5,-0.71259,0.00018,25.26411]
[1779481734609,25.49,75906.3,0.5,-0.71302,0.00018,25.24539]
[1779481740591,25.49,75905.78,0.5,-0.71313,0.00018,25.24063]
[1779481743616,25.49,75912.56,0.5,-0.71191,0.00018,25.29348]
[1779481749655,25.49,75914.44,0.5,-0.71159,0.00018,25.30754]
[1779481754690,25.49,75915.21,0.5,-0.71146,0.00018,25.31303]
[1779481759726,25.49,75919.93,0.5,-0.71062,0.00018,25.34933]
[1779481761740,25.49,75920.43,0.5,-0.71054,0.00018,25.35294]
[1779481764821,25.48,75930.49,0.5,-0.70872,0.00018,25.43054]
[1779481766774,25.48,75930.01,0.5,-0.70882,0.00018,25.42643]
[1779481771811,25.48,75929.92,0.5,-0.70888,0.00018,25.42132]
[1779481775839,25.48,75936.08,0.5,-0.70779,0.00018,25.46794]
[1779481781881,25.47,75935.92,0.5,-0.70786,0.00018,25.4651]
[1779481786916,25.47,75935.15,0.5,-0.70803,0.00018,25.45787]
[1779481787925,25.47,75928.79,0.5,-0.70919,0.00018,25.40842]
[1779481791950,25.46,75930.41,0.5,-0.70892,0.00018,25.42013]
[1779481796989,25.46,75926.4,0.5,-0.70967,0.00018,25.38794]
[1779481802030,25.46,75920.98,0.5,-0.71068,0.00018,25.34467]
[1779481803036,25.46,75906.5,0.5,-0.7133,0.00018,25.23111]
[1779481804046,25.46,75902.01,0.5,-0.71412,0.00018,25.19565]
[1779481809081,25.46,75902.64,0.5,-0.71401,0.00018,25.20018]
[1779481814117,25.45,75896.92,0.5,-0.71505,0.00018,25.15452]
[1779481819153,25.45,75896.49,0.5,-0.71514,0.00018,25.15073]
[1779481824185,25.45,75895.91,0.5,-0.71526,0.00018,25.14571]
[1779481831237,25.45,75895.52,0.5,-0.71536,0.00018,25.1386]
[1779481836276,25.45,75894.9,0.5,-0.71548,0.00018,25.13322]
[1779481841311,25.45,75892.61,0.5,-0.71591,0.00018,25.11455]
[1779481846349,25.45,75891.42,0.5,-0.71613,0.00018,25.10472]
[1779481849367,25.44,75897.5,0.5,-0.71504,0.00018,25.15265]
[1779481854403,25.44,75897.57,0.5,-0.71505,0.00018,25.15258]
[1779481858431,25.44,75891.32,0.5,-0.71619,0.00018,25.10241]
[1779481863487,25.44,75883.05,0.5,-0.71768,0.00018,25.03607]
[1779481864532,25.44,75853.11,0.5,-0.72303,0.00018,24.79506]
[1779481865588,25.44,75807.72,0.5,-0.73104,0.00018,24.42213]
[1779481868613,25.44,75771.95,0.5,-0.73728,0.00017,24.12214]
[1779481872691,25.44,75781.94,0.5,-0.73554,0.00017,24.20637]
[1779481873681,25.44,75786.68,0.5,-0.73471,0.00017,24.24663]
[1779481878717,25.44,75783.85,0.5,-0.73519,0.00017,24.22351]
[1779481883752,25.44,75783.2,0.5,-0.73528,0.00017,24.21896]
[1779481887787,25.45,75808.66,0.5,-0.73083,0.00018,24.43222]
[1779481888793,25.45,75821.53,0.5,-0.72855,0.00018,24.53923]
[1779481893830,25.45,75818.44,0.5,-0.72912,0.00018,24.51032]
[1779481894836,25.45,75810.06,0.5,-0.73059,0.00018,24.44091]
[1779481895846,25.45,75808.7,0.5,-0.73083,0.00018,24.42968]
[1779481897857,25.45,75800.08,0.5,-0.73233,0.00017,24.35805]
[1779481898863,25.45,75794.71,0.5,-0.73327,0.00017,24.31329]
[1779481900879,25.45,75801.81,0.5,-0.73203,0.00017,24.37279]
[1779481902895,25.45,75841.55,0.5,-0.72502,0.00018,24.701]
[1779481903900,25.45,75828.89,0.5,-0.72726,0.00018,24.59729]
[1779481906922,25.45,75823.46,0.5,-0.72822,0.00018,24.55258]
[1779481908934,25.45,75817.23,0.5,-0.72932,0.00018,24.50106]
[1779481909941,25.45,75808.03,0.5,-0.73093,0.00018,24.4247]
[1779481910951,25.45,75801.83,0.5,-0.73202,0.00017,24.37305]
[1779481911956,25.45,75781.75,0.5,-0.73552,0.00017,24.2049]
[1779481912970,25.45,75779.03,0.5,-0.73599,0.00017,24.182]
[1779481918002,25.45,75777.51,0.5,-0.73625,0.00017,24.16941]
[1779481919008,25.45,75772.05,0.5,-0.7372,0.00017,24.12331]
[1779481921024,25.45,75777.81,0.5,-0.73619,0.00017,24.17223]
[1779481924070,25.45,75792.3,0.5,-0.73367,0.00017,24.29432]
[1779481925070,25.45,75798.58,0.5,-0.73256,0.00017,24.34729]
[1779481930101,25.45,75782.23,0.5,-0.7354,0.00017,24.21091]
[1779481935138,25.46,75784.89,0.5,-0.73491,0.00017,24.23423]
[1779481940185,25.46,75790.14,0.5,-0.73398,0.00017,24.27909]
[1779481946224,25.46,75791.51,0.5,-0.73373,0.00017,24.29116]
[1779481951259,25.46,75792.62,0.5,-0.73354,0.00017,24.29765]
[1779481955286,25.46,75798.21,0.5,-0.73256,0.00017,24.3449]
[1779481960326,25.46,75801.54,0.5,-0.73197,0.00017,24.373]
[1779481961332,25.46,75809.85,0.5,-0.73051,0.00018,24.44218]
[1779481962337,25.46,75815.32,0.5,-0.72955,0.00018,24.48746]
[1779481966366,25.46,75806.93,0.5,-0.73102,0.00018,24.41809]
[1779481971400,25.46,75810.1,0.5,-0.73045,0.00018,24.44472]
[1779481976435,25.47,75819.94,0.5,-0.72872,0.00018,24.52626]
[1779481979463,25.46,75799.41,0.5,-0.73232,0.00017,24.35592]
[1779481984508,25.47,75801.79,0.5,-0.73189,0.00017,24.37632]
[1779481986521,25.47,75806.79,0.5,-0.73102,0.00018,24.41806]
[1779481991558,25.47,75809.9,0.5,-0.73047,0.00018,24.44387]
[1779481993570,25.47,75815.72,0.5,-0.72945,0.00018,24.49202]
[1779481998605,25.47,75834.02,0.5,-0.72624,0.00018,24.64212]
[1779482000619,25.47,75837.0,0.5,-0.72571,0.00018,24.66643]
[1779482005656,25.46,75840.13,0.5,-0.72517,0.00018,24.69154]
[1779482010689,25.46,75835.79,0.5,-0.72595,0.00018,24.65556]
[1779482013710,25.46,75829.33,0.5,-0.72711,0.00018,24.59902]
[1779482014717,25.46,75821.84,0.5,-0.72843,0.00018,24.53737]
[1779482016734,25.46,75819.16,0.5,-0.72891,0.00018,24.5153]
[1779482019756,25.46,75826.09,0.5,-0.72768,0.00018,24.57258]
[1779482020762,25.46,75831.56,0.5,-0.72672,0.00018,24.61754]
[1779482022777,25.46,75836.19,0.5,-0.7259,0.00018,24.65538]
[1779482028826,25.46,75839.29,0.5,-0.72536,0.00018,24.68014]
[1779482033853,25.46,75834.67,0.5,-0.72619,0.00018,24.64214]
[1779482039896,25.46,75831.33,0.5,-0.72678,0.00018,24.61452]
[1779482041928,25.46,75843.44,0.5,-0.72464,0.00018,24.71352]
[1779482042936,25.46,75847.28,0.5,-0.72396,0.00018,24.74469]
[1779482047972,25.46,75846.19,0.5,-0.72416,0.00018,24.73557]
[1779482050994,25.46,75839.63,0.5,-0.72533,0.00018,24.68191]
[1779482056029,25.46,75837.04,0.5,-0.72579,0.00018,24.66051]
[1779482061066,25.46,75840.8,0.5,-0.72513,0.00018,24.69091]
[1779482066101,25.46,75840.26,0.5,-0.72524,0.00018,24.68619]
[1779482069131,25.45,75846.17,0.5,-0.72419,0.00018,24.73408]
[1779482070132,25.45,75859.96,0.5,-0.72175,0.00018,24.84583]
[1779482075166,25.45,75864.76,0.5,-0.72092,0.00018,24.88075]
[1779482080202,25.45,75861.19,0.5,-0.72157,0.00018,24.85161]
[1779482085244,25.45,75861.66,0.5,-0.72149,0.00018,24.8551]
[1779482086247,25.45,75873.88,0.5,-0.71931,0.00018,24.95336]
[1779482087258,25.45,75885.25,0.5,-0.71728,0.00018,25.04412]
[1779482088262,25.45,75889.37,0.5,-0.71654,0.00018,25.07677]
[1779482090275,25.45,75893.3,0.5,-0.71584,0.00018,25.1076]
[1779482096318,25.44,75892.22,0.5,-0.71607,0.00018,25.09759]
[1779482101357,25.44,75890.47,0.5,-0.71641,0.00018,25.08257]
[1779482103375,25.44,75880.92,0.5,-0.71814,0.00018,25.00597]
[1779482104382,25.44,75875.12,0.5,-0.71918,0.00018,24.95932]
[1779482109416,25.44,75876.09,0.5,-0.71903,0.00018,24.966]
[1779482113447,25.43,75884.17,0.5,-0.7176,0.00018,25.02985]
[1779482116466,25.43,75889.67,0.5,-0.71663,0.00018,25.07305]
[1779482121500,25.43,75889.85,0.5,-0.71662,0.00018,25.07333]
[1779482126536,25.43,75888.06,0.5,-0.71697,0.00018,25.05791]
[1779482131570,25.42,75887.79,0.5,-0.71707,0.00018,25.0512]
[1779482135599,25.41,75881.22,0.5,-0.71836,0.00018,24.99383]
[1779482140635,25.4,75876.19,0.5,-0.71931,0.00018,24.95163]
[1779482145670,25.4,75872.94,0.5,-0.71993,0.00018,24.92369]
[1779482149701,25.39,75878.47,0.5,-0.71897,0.00018,24.96679]
[1779482150706,25.38,75884.05,0.5,-0.71807,0.00018,25.00739]
[1779482155742,25.34,75884.29,0.5,-0.71834,0.00018,24.99604]
[1779482161785,25.32,75883.92,0.5,-0.71855,0.00018,24.98693]
[1779482163798,25.32,75875.67,0.5,-0.72005,0.00018,24.91975]
[1779482168834,25.32,75876.49,0.5,-0.71994,0.00018,24.92475]
[1779482173872,25.31,75877.51,0.5,-0.71979,0.00018,24.93151]
[1779482178908,25.31,75878.76,0.5,-0.71959,0.00018,24.9402]
[1779482183945,25.31,75880.35,0.5,-0.71934,0.00018,24.95161]
[1779482184950,25.3,75888.45,0.5,-0.71789,0.00018,25.01657]
[1779482185957,25.3,75890.85,0.5,-0.71746,0.00018,25.03555]
[1779482190992,25.3,75895.2,0.5,-0.71671,0.00018,25.06889]
[1779482196039,25.3,75897.53,0.5,-0.71635,0.00018,25.08266]
[1779482201073,25.29,75898.23,0.5,-0.71625,0.00018,25.0869]
[1779482206108,25.29,75901.73,0.5,-0.71564,0.00018,25.11405]
[1779482213157,25.29,75900.4,0.5,-0.7159,0.00018,25.10244]
[1779482215171,25.29,75891.72,0.5,-0.71748,0.00018,25.03269]
[1779482217185,25.28,75870.51,0.5,-0.7213,0.00018,24.86116]
[1779482218192,25.28,75854.16,0.5,-0.72423,0.00018,24.72752]
[1779482219200,25.28,75848.26,0.5,-0.72529,0.00018,24.67917]
[1779482222222,25.28,75857.83,0.5,-0.72357,0.00018,24.7581]
[1779482223227,25.29,75865.34,0.5,-0.72222,0.00018,24.81952]
[1779482224235,25.29,75861.64,0.5,-0.72288,0.00018,24.78942]
[1779482227255,25.29,75855.03,0.5,-0.72406,0.00018,24.73566]
[1779482232290,25.29,75858.92,0.5,-0.72335,0.00018,24.76802]
[1779482237325,25.29,75854.69,0.5,-0.72409,0.00018,24.734]
[1779482242363,25.29,75857.65,0.5,-0.72355,0.00018,24.75894]
[1779482246395,25.29,75867.06,0.5,-0.72185,0.00018,24.83611]
[1779482247397,25.29,75873.17,0.5,-0.72075,0.00018,24.88578]
[1779482252431,25.29,75863.58,0.5,-0.72249,0.00018,24.8047]
[1779482254445,25.29,75869.63,0.5,-0.7214,0.00018,24.85412]
[1779482259479,25.29,75872.48,0.5,-0.72088,0.00018,24.87757]
[1779482264514,25.3,75872.11,0.5,-0.72094,0.00018,24.87495]
[1779482269553,25.3,75875.45,0.5,-0.72033,0.00018,24.90249]
[1779482272571,25.3,75881.45,0.5,-0.71925,0.00018,24.95113]
[1779482277606,25.3,75885.23,0.5,-0.71856,0.00018,24.98177]
[1779482282641,25.3,75883.39,0.5,-0.71889,0.00018,24.96718]
[1779482287676,25.3,75878.61,0.5,-0.71974,0.00018,24.92906]
[1779482292711,25.3,75875.3,0.5,-0.72032,0.00018,24.90288]
[1779482297745,25.3,75874.9,0.5,-0.72038,0.00018,24.90026]
[1779482302780,25.31,75873.94,0.5,-0.72053,0.00018,24.89311]
[1779482308843,25.31,75878.39,0.5,-0.71972,0.00018,24.92973]
[1779482313858,25.31,75884.31,0.5,-0.71866,0.00018,24.97448]
[1779482318892,25.31,75881.93,0.5,-0.71908,0.00018,24.95571]
[1779482323928,25.31,75877.31,0.5,-0.7199,0.00018,24.91891]
[1779482328965,25.31,75878.52,0.5,-0.71967,0.00018,24.92921]
[1779482335012,25.31,75876.03,0.5,-0.7201,0.00018,24.90987]
[1779482340043,25.32,75883.53,0.5,-0.71874,0.00018,24.9709]
[1779482341048,25.32,75888.95,0.5,-0.71777,0.00018,25.01447]
[1779482345078,25.32,75895.71,0.5,-0.71654,0.00018,25.06891]
[1779482347091,25.32,75903.09,0.5,-0.7152,0.00018,25.12791]
[1779482352125,25.32,75905.94,0.5,-0.71468,0.00018,25.15066]
[1779482357160,25.32,75904.8,0.5,-0.71489,0.00018,25.14147]
[1779482362197,25.32,75906.44,0.5,-0.7146,0.00018,25.15437]
[1779482367233,25.32,75894.83,0.5,-0.7167,0.00018,25.06181]
[1779482368238,25.32,75892.92,0.5,-0.71704,0.00018,25.0466]
[1779482373272,25.32,75892.1,0.5,-0.7172,0.00018,25.03702]
[1779482378308,25.32,75895.9,0.5,-0.71651,0.00018,25.06767]
[1779482383344,25.32,75894.9,0.5,-0.71669,0.00018,25.05976]
[1779482388379,25.32,75894.99,0.5,-0.71667,0.00018,25.06053]
[1779482393413,25.32,75892.01,0.5,-0.71721,0.00018,25.03674]
[1779482399458,25.32,75894.18,0.5,-0.71681,0.00018,25.05425]
[1779482404492,25.32,75896.1,0.5,-0.71647,0.00018,25.06957]
[1779482409526,25.32,75895.73,0.5,-0.71653,0.00018,25.06654]
[1779482414561,25.32,75895.76,0.5,-0.71653,0.00018,25.06669]
[1779482419597,25.32,75899.04,0.5,-0.71594,0.00018,25.09279]
[1779482424632,25.32,75889.23,0.5,-0.71772,0.00018,25.0141]
[1779482425637,25.32,75886.55,0.5,-0.7182,0.00018,24.99264]
[1779482430674,25.32,75884.15,0.5,-0.71862,0.00018,24.97376]
[1779482435736,25.32,75883.49,0.5,-0.71875,0.00018,24.96551]
[1779482440772,25.32,75887.48,0.5,-0.71802,0.00018,24.99803]
[1779482445807,25.32,75886.41,0.5,-0.71821,0.00018,24.98967]
[1779482450845,25.32,75882.44,0.5,-0.71892,0.00018,24.95813]
[1779482455878,25.33,75878.86,0.5,-0.71955,0.00018,24.92972]
[1779482460913,25.33,75877.89,0.5,-0.71971,0.00018,24.92233]
[1779482464960,25.33,75869.46,0.5,-0.72122,0.00018,24.85452]
[1779482467981,25.33,75878.92,0.5,-0.71951,0.00018,24.93127]
[1779482473018,25.33,75877.65,0.5,-0.71974,0.00018,24.92126]
[1779482478054,25.33,75874.85,0.5,-0.72023,0.00018,24.89898]
[1779482483089,25.33,75872.44,0.5,-0.72066,0.00018,24.87987]
[1779482487116,25.33,75862.85,0.5,-0.72237,0.00018,24.80242]
[1779482490149,25.33,75856.6,0.5,-0.72348,0.00018,24.75174]
[1779482495173,25.33,75859.92,0.5,-0.7229,0.00018,24.77553]
[1779482500208,25.33,75857.16,0.5,-0.72339,0.00018,24.75333]
[1779482502222,25.33,75863.41,0.5,-0.72226,0.00018,24.80454]
[1779482503229,25.34,75869.39,0.5,-0.72119,0.00018,24.85318]
[1779482509271,25.34,75872.76,0.5,-0.72057,0.00018,24.88099]
[1779482514311,25.34,75874.42,0.5,-0.72027,0.00018,24.89485]
[1779482516325,25.34,75895.58,0.5,-0.71645,0.00018,25.06501]
[1779482517333,25.34,75901.98,0.5,-0.71529,0.00018,25.11608]
[1779482519345,25.34,75910.16,0.5,-0.71381,0.00018,25.18107]
[1779482524381,25.34,75910.42,0.5,-0.71376,0.00018,25.18303]
[1779482529415,25.34,75905.79,0.5,-0.71461,0.00018,25.14617]
[1779482534450,25.34,75901.21,0.5,-0.71545,0.00018,25.10922]
[1779482539486,25.34,75900.62,0.5,-0.71557,0.00018,25.10398]
[1779482544521,25.33,75899.11,0.5,-0.71585,0.00018,25.09152]
[1779482549556,25.33,75898.38,0.5,-0.71599,0.00018,25.08542]
[1779482554590,25.33,75894.2,0.5,-0.71677,0.00018,25.04846]
[1779482559627,25.33,75883.74,0.5,-0.71866,0.00018,24.96451]
[1779482560635,25.33,75881.64,0.5,-0.71904,0.00018,24.94762]
[1779482565669,25.33,75882.0,0.5,-0.71897,0.00018,24.95064]
[1779482570703,25.33,75881.78,0.5,-0.71901,0.00018,24.94898]
[1779482571711,25.33,75888.15,0.5,-0.71786,0.00018,25.00019]
[1779482573726,25.33,75891.85,0.5,-0.71719,0.00018,25.02979]
[1779482578760,25.33,75891.32,0.5,-0.71729,0.00018,25.02534]
[1779482579767,25.33,75883.01,0.5,-0.71879,0.00018,24.95862]
[1779482580773,25.33,75882.76,0.5,-0.71884,0.00018,24.95662]
[1779482585808,25.33,75877.91,0.5,-0.71971,0.00018,24.91768]
[1779482589837,25.33,75872.06,0.5,-0.72075,0.00018,24.87054]
[1779482594873,25.33,75876.64,0.5,-0.71993,0.00018,24.90776]
[1779482599908,25.33,75875.78,0.5,-0.72008,0.00018,24.90091]
[1779482604942,25.33,75875.42,0.5,-0.72014,0.00018,24.89819]
[1779482609979,25.33,75876.42,0.5,-0.71995,0.00018,24.90652]
[1779482615013,25.34,75882.65,0.5,-0.71885,0.00018,24.95369]
[1779482620049,25.34,75883.15,0.5,-0.71874,0.00018,24.95821]
[1779482624095,25.34,75895.07,0.5,-0.71659,0.00018,25.05402]
[1779482625098,25.34,75904.83,0.5,-0.71482,0.00018,25.13188]
[1779482626100,25.34,75900.91,0.5,-0.71552,0.00018,25.10093]
[1779482631134,25.34,75902.7,0.5,-0.7152,0.00018,25.11512]
[1779482636170,25.34,75902.71,0.5,-0.7152,0.00018,25.11502]
[1779482641205,25.34,75899.78,0.5,-0.71575,0.00018,25.09116]
[1779482643219,25.34,75890.29,0.5,-0.71746,0.00018,25.01531]
[1779482644227,25.34,75885.01,0.5,-0.71842,0.00018,24.97288]
[1779482649261,25.34,75882.12,0.5,-0.71894,0.00018,24.94958]
[1779482654296,25.34,75884.76,0.5,-0.71846,0.00018,24.97076]
[1779482658325,25.34,75890.75,0.5,-0.71738,0.00018,25.01882]
[1779482663361,25.34,75890.71,0.5,-0.71739,0.00018,25.01842]
[1779482668398,25.34,75891.04,0.5,-0.71733,0.00018,25.02119]
[1779482673432,25.34,75890.93,0.5,-0.71737,0.00018,25.01678]
[1779482676454,25.34,75882.35,0.5,-0.71892,0.00018,24.94782]
[1779482677460,25.34,75877.56,0.5,-0.71978,0.00018,24.90927]
[1779482682496,25.34,75881.62,0.5,-0.71905,0.00018,24.94222]
[1779482687532,25.34,75882.13,0.5,-0.71895,0.00018,24.9465]
[1779482692568,25.34,75884.02,0.5,-0.71861,0.00018,24.96187]
[1779482695590,25.34,75877.32,0.5,-0.71981,0.00018,24.90801]
[1779482700626,25.34,75874.35,0.5,-0.72034,0.00018,24.88416]
[1779482704655,25.34,75867.99,0.5,-0.72148,0.00018,24.83283]
[1779482709689,25.34,75868.43,0.5,-0.72139,0.00018,24.83681]
[1779482711703,25.34,75862.73,0.5,-0.72241,0.00018,24.79069]
[1779482713716,25.34,75859.09,0.5,-0.72305,0.00018,24.76125]
[1779482718752,25.34,75862.47,0.5,-0.72243,0.00018,24.78953]
[1779482723787,25.34,75863.01,0.5,-0.72232,0.00018,24.79466]
[1779482728821,25.35,75865.67,0.5,-0.72182,0.00018,24.81706]
[1779482733857,25.35,75868.79,0.5,-0.72127,0.00018,24.83973]
[1779482738891,25.35,75870.44,0.5,-0.72096,0.00018,24.8538]
[1779482743938,25.35,75871.8,0.5,-0.72069,0.00018,24.86551]
[1779482745945,25.35,75864.67,0.5,-0.72196,0.00018,24.80815]
[1779482750981,25.36,75858.2,0.5,-0.7231,0.00018,24.75654]
[1779482753999,25.36,75852.2,0.5,-0.72415,0.00018,24.70842]
[1779482759038,25.36,75848.73,0.5,-0.72474,0.00018,24.68143]
[1779482764074,25.37,75843.66,0.5,-0.7256,0.00018,24.64132]
[1779482769109,25.37,75848.32,0.5,-0.72474,0.00018,24.68098]
[1779482772130,25.37,75854.47,0.5,-0.72363,0.00018,24.7319]
[1779482777164,25.38,75856.54,0.5,-0.72324,0.00018,24.74978]
[1779482783217,25.38,75856.93,0.5,-0.72314,0.00018,24.75414]
[1779482787235,25.38,75851.08,0.5,-0.72417,0.00018,24.70727]
[1779482789248,25.38,75848.02,0.5,-0.72469,0.00018,24.68307]
[1779482791262,25.38,75856.0,0.5,-0.72329,0.00018,24.74501]
[1779482796301,25.39,75860.66,0.5,-0.72243,0.00018,24.7838]
[1779482801336,25.39,75862.18,0.5,-0.72215,0.00018,24.79692]
[1779482806371,25.39,75854.75,0.5,-0.72345,0.00018,24.73734]
[1779482811420,25.39,75860.92,0.5,-0.72232,0.00018,24.78868]
[1779482816452,25.4,75862.57,0.5,-0.72199,0.00018,24.80364]
[1779482821484,25.4,75863.48,0.5,-0.7218,0.00018,24.81227]
[1779482826520,25.41,75868.13,0.5,-0.72095,0.00018,24.85063]
[1779482831554,25.41,75874.23,0.5,-0.71984,0.00018,24.90076]
[1779482837596,25.41,75877.9,0.5,-0.71916,0.00018,24.93112]
[1779482842632,25.41,75882.84,0.5,-0.71827,0.00018,24.97087]
[1779482847667,25.41,75884.2,0.5,-0.71802,0.00018,24.98201]
[1779482853738,25.41,75884.95,0.5,-0.7179,0.00018,24.98497]
[1779482858744,25.41,75881.84,0.5,-0.71845,0.00018,24.9605]
[1779482863807,25.41,75882.62,0.5,-0.7183,0.00018,24.96712]
[1779482868814,25.42,75885.88,0.5,-0.7177,0.00018,24.99366]
[1779482873877,25.42,75888.15,0.5,-0.71728,0.00018,25.01228]
[1779482878884,25.42,75897.58,0.5,-0.71557,0.00018,25.08795]
[1779482883925,25.42,75900.78,0.5,-0.71499,0.00018,25.11341]
[1779482888959,25.42,75900.33,0.5,-0.71507,0.00018,25.10999]
[1779482893995,25.42,75898.94,0.5,-0.71531,0.00018,25.09909]
[1779482899030,25.42,75903.04,0.5,-0.71457,0.00018,25.13173]
[1779482902051,25.42,75903.89,0.5,-0.71441,0.00018,25.13846]
[1779482907089,25.42,75900.82,0.5,-0.71497,0.00018,25.11417]
[1779482912122,25.42,75899.94,0.5,-0.71515,0.00018,25.10386]
[1779482918168,25.42,75898.82,0.5,-0.71535,0.00018,25.09499]
[1779482920183,25.42,75909.81,0.5,-0.71336,0.00018,25.1818]
[1779482921190,25.42,75911.71,0.5,-0.71302,0.00018,25.19667]
[1779482926227,25.42,75910.14,0.5,-0.71332,0.00018,25.1838]
[1779482931260,25.42,75911.97,0.5,-0.713,0.00018,25.19774]
[1779482936298,25.42,75911.69,0.5,-0.71306,0.00018,25.19511]
[1779482940324,25.42,75919.04,0.5,-0.71173,0.00018,25.25253]
[1779482945359,25.41,75917.36,0.5,-0.71205,0.00018,25.23878]
[1779482952408,25.41,75918.14,0.5,-0.71193,0.00018,25.24411]
[1779482958450,25.41,75918.6,0.5,-0.71186,0.00018,25.24695]
[1779482960465,25.41,75924.6,0.5,-0.71078,0.00018,25.2936]
[1779482965499,25.41,75927.49,0.5,-0.71028,0.00018,25.31534]
[1779482968520,25.4,75933.51,0.5,-0.70924,0.00018,25.35988]
[1779482973555,25.38,75937.29,0.5,-0.70868,0.00018,25.38101]
[1779482978590,25.38,75936.08,0.5,-0.70893,0.00018,25.37079]
[1779482983627,25.37,75939.56,0.5,-0.70837,0.00018,25.3945]
[1779482988662,25.37,75939.5,0.5,-0.7084,0.00018,25.39314]
[1779482991681,25.36,75945.1,0.5,-0.7074,0.00018,25.43568]
[1779482996719,25.36,75944.31,0.5,-0.70757,0.00018,25.4287]
[1779483001762,25.35,75938.2,0.5,-0.70877,0.00018,25.37782]
[1779483002768,25.35,75927.05,0.5,-0.71081,0.00018,25.2907]
[1779483003776,25.35,75919.53,0.5,-0.71218,0.00018,25.2317]
[1779483004793,25.35,75918.22,0.5,-0.71242,0.00018,25.22131]
[1779483009816,25.35,75918.65,0.5,-0.71235,0.00018,25.22442]
[1779483014851,25.35,75917.5,0.5,-0.71256,0.00018,25.21511]
[1779483019888,25.35,75916.51,0.5,-0.71275,0.00018,25.20707]
[1779483022907,25.35,75921.99,0.5,-0.71175,0.00018,25.2501]
[1779483027943,25.35,75923.12,0.5,-0.71156,0.00018,25.25868]
[1779483035008,25.35,75923.61,0.5,-0.7115,0.00018,25.25873]
[1779483040032,25.34,75925.21,0.5,-0.71121,0.00018,25.27094]
[1779483045074,25.34,75927.35,0.5,-0.71084,0.00018,25.28697]
[1779483047081,25.34,75933.86,0.5,-0.70966,0.00018,25.33741]
[1779483052117,25.34,75937.6,0.5,-0.709,0.00018,25.36558]
[1779483057150,25.33,75935.79,0.5,-0.70936,0.00018,25.3505]
[1779483062186,25.33,75935.24,0.5,-0.70949,0.00018,25.3451]
[1779483067220,25.33,75935.4,0.5,-0.70948,0.00018,25.34524]
[1779483072255,25.32,75935.66,0.5,-0.70946,0.00018,25.34617]
[1779483076284,25.32,75942.24,0.5,-0.70828,0.00018,25.39658]
[1779483081320,25.32,75948.5,0.5,-0.70716,0.00018,25.44388]
[1779483086354,25.31,75949.98,0.5,-0.70692,0.00018,25.45424]
[1779483091389,25.31,75950.98,0.5,-0.70678,0.00018,25.45742]
[1779483096425,25.31,75951.24,0.5,-0.70677,0.00018,25.45823]
[1779483101461,25.3,75951.84,0.5,-0.70668,0.00018,25.46168]
[1779483104480,25.3,75957.52,0.5,-0.70566,0.00018,25.50473]
[1779483109515,25.3,75957.5,0.5,-0.7057,0.00018,25.5032]
[1779483114549,25.29,75957.49,0.5,-0.70573,0.00018,25.50175]
[1779483119585,25.29,75955.93,0.5,-0.70605,0.00018,25.48838]
[1779483122611,25.28,75962.6,0.5,-0.70484,0.00018,25.53918]
[1779483123620,25.28,75966.28,0.5,-0.70417,0.00018,25.56704]
[1779483126641,25.28,75984.29,0.5,-0.70085,0.00019,25.7039]
[1779483127646,25.28,75986.28,0.5,-0.70049,0.00019,25.71851]
[1779483128654,25.28,75973.37,0.5,-0.70288,0.00019,25.62029]
[1779483131678,25.28,75965.63,0.5,-0.70433,0.00018,25.56065]
[1779483136712,25.28,75967.9,0.5,-0.70393,0.00018,25.57708]
[1779483137719,25.28,75961.86,0.5,-0.70505,0.00018,25.5306]
[1779483142757,25.27,75981.73,0.5,-0.70139,0.00019,25.68188]
[1779483147791,25.27,75986.64,0.5,-0.7005,0.00019,25.71812]
[1779483148797,25.27,75979.86,0.5,-0.70176,0.00019,25.66656]
[1779483153838,25.27,75989.99,0.5,-0.69992,0.00019,25.7393]
[1779483155877,25.27,75984.3,0.5,-0.70099,0.00019,25.69587]
[1779483157865,25.26,75990.39,0.5,-0.69986,0.00019,25.74155]
[1779483159878,25.26,75996.04,0.5,-0.69883,0.00019,25.78365]
[1779483162900,25.26,76002.08,0.5,-0.69772,0.00019,25.82834]
[1779483167936,25.26,76004.85,0.5,-0.69723,0.00019,25.84805]
[1779483172970,25.25,76008.7,0.5,-0.69653,0.00019,25.87585]
[1779483179011,25.25,76005.65,0.5,-0.69714,0.00019,25.85176]
[1779483184051,25.25,76007.62,0.5,-0.6968,0.00019,25.86539]
[1779483189088,25.24,76012.86,0.5,-0.69584,0.00019,25.90355]
[1779483194122,25.24,76012.01,0.5,-0.69604,0.00019,25.89589]
[1779483199158,25.23,76012.0,0.5,-0.69606,0.00019,25.89476]
[1779483204192,25.23,76007.06,0.5,-0.69702,0.00019,25.85684]
[1779483208230,25.23,75995.82,0.5,-0.69913,0.00019,25.77172]
[1779483213266,25.23,75991.04,0.5,-0.70006,0.00019,25.73176]
[1779483218299,25.22,75989.96,0.5,-0.70028,0.00019,25.72265]
[1779483220314,25.22,75996.02,0.5,-0.69916,0.00019,25.76827]
[1779483222328,25.22,75988.43,0.5,-0.70058,0.00019,25.7104]
[1779483227363,25.22,75985.59,0.5,-0.70113,0.00019,25.68796]
[1779483232398,25.21,75982.5,0.5,-0.70173,0.00019,25.66358]
[1779483237441,25.21,75980.48,0.5,-0.70213,0.00019,25.64733]
[1779483239451,25.21,75986.1,0.5,-0.70109,0.00019,25.68989]
[1779483241464,25.21,75988.04,0.5,-0.70073,0.00019,25.70435]
[1779483246502,25.21,75981.66,0.5,-0.70194,0.00019,25.65512]
[1779483248521,25.21,75989.1,0.5,-0.70056,0.00019,25.71153]
[1779483250529,25.21,75996.83,0.5,-0.69913,0.00019,25.76972]
[1779483255563,25.2,75998.54,0.5,-0.69883,0.00019,25.7817]
[1779483260598,25.2,76006.15,0.5,-0.69743,0.00019,25.83809]
[1779483262613,25.2,76012.81,0.5,-0.69619,0.00019,25.88762]
[1779483265633,25.2,76017.11,0.5,-0.6954,0.00019,25.91918]
[1779483270668,25.19,76016.71,0.5,-0.69549,0.00019,25.91544]
[1779483275706,25.19,76016.08,0.5,-0.69565,0.00019,25.90674]
[1779483276776,25.19,76001.51,0.5,-0.69838,0.00019,25.79737]
[1779483277720,25.19,76001.51,0.5,-0.69839,0.00019,25.79722]
[1779483281750,25.19,76008.99,0.5,-0.697,0.00019,25.85292]
[1779483285779,25.19,76017.9,0.5,-0.69535,0.00019,25.91885]
[1779483286786,25.19,76018.24,0.5,-0.69529,0.00019,25.92126]
[1779483289805,25.18,76024.0,0.5,-0.69421,0.00019,25.96364]
[1779483290812,25.18,76030.22,0.5,-0.69305,0.00019,26.00953]
[1779483295852,25.18,76015.98,0.5,-0.69574,0.00019,25.90316]
[1779483296859,25.18,76005.97,0.5,-0.69762,0.00019,25.82817]
[1779483297881,25.18,76006.91,0.5,-0.69745,0.00019,25.83518]
[1779483301924,25.18,76014.87,0.5,-0.69596,0.00019,25.89452]
[1779483303920,25.18,76017.55,0.5,-0.69546,0.00019,25.91432]
[1779483308955,25.18,76016.66,0.5,-0.69564,0.00019,25.90714]
[1779483313994,25.18,76015.86,0.5,-0.69581,0.00019,25.90061]
[1779483319035,25.17,76015.79,0.5,-0.69584,0.00019,25.89955]
[1779483325077,25.17,76016.47,0.5,-0.69572,0.00019,25.90415]
[1779483330119,25.17,76014.36,0.5,-0.69613,0.00019,25.88808]
[1779483335153,25.17,76015.95,0.5,-0.69586,0.00019,25.89626]
[1779483341195,25.17,76014.02,0.5,-0.69623,0.00019,25.88138]
[1779483343209,25.17,76008.47,0.5,-0.69728,0.00019,25.83962]
[1779483348245,25.17,76008.04,0.5,-0.69737,0.00019,25.83605]
[1779483353285,25.17,75988.93,0.5,-0.70094,0.00019,25.69136]
[1779483354287,25.17,75978.01,0.5,-0.70298,0.00019,25.60776]
[1779483359322,25.16,75969.65,0.5,-0.70453,0.00019,25.54342]
[1779483360329,25.17,75958.57,0.5,-0.70658,0.00018,25.45776]
[1779483365365,25.17,75954.53,0.5,-0.70731,0.00018,25.42712]
[1779483370399,25.17,75952.47,0.5,-0.70768,0.00018,25.41174]
[1779483375441,25.17,75947.54,0.5,-0.70857,0.00018,25.37394]
[1779483380471,25.18,75949.99,0.5,-0.70809,0.00018,25.3941]
[1779483385516,25.18,75951.88,0.5,-0.70772,0.00018,25.40963]
[1779483386521,25.18,75945.96,0.5,-0.70881,0.00018,25.3634]
[1779483387528,25.18,75939.44,0.5,-0.71001,0.00018,25.31246]
[1779483389542,25.18,75936.76,0.5,-0.71049,0.00018,25.29175]
[1779483394583,25.18,75938.31,0.5,-0.7102,0.00018,25.30175]
[1779483395589,25.18,75932.41,0.5,-0.71128,0.00018,25.25543]
[1779483400626,25.19,75927.63,0.5,-0.71214,0.00018,25.21847]
[1779483401632,25.19,75921.6,0.5,-0.71324,0.00018,25.17082]
[1779483403645,25.19,75918.08,0.5,-0.71387,0.00018,25.14323]
[1779483408688,25.19,75912.81,0.5,-0.71481,0.00018,25.1023]
[1779483413717,25.2,75916.56,0.5,-0.71402,0.00018,25.13636]
[1779483418752,25.21,75921.87,0.5,-0.71302,0.00018,25.17986]
[1779483421772,25.21,75929.24,0.5,-0.71165,0.00018,25.239]
[1779483426807,25.21,75931.26,0.5,-0.71125,0.00018,25.25623]
[1779483430838,25.22,75937.86,0.5,-0.71001,0.00018,25.30921]
[1779483435874,25.22,75934.54,0.5,-0.7106,0.00018,25.28423]
[1779483440910,25.22,75934.93,0.5,-0.7105,0.00018,25.28834]
[1779483445944,25.23,75938.98,0.5,-0.70973,0.00018,25.32117]
[1779483450984,25.23,75930.66,0.5,-0.71123,0.00018,25.25694]
[1779483451987,25.23,75895.17,0.5,-0.71771,0.00018,24.97123]
[1779483452995,25.23,75893.75,0.5,-0.71797,0.00018,24.95991]
[1779483458030,25.24,75897.45,0.5,-0.71722,0.00018,24.99293]
[1779483461056,25.26,75885.05,0.5,-0.71929,0.00018,24.9005]
[1779483462062,25.27,75884.72,0.5,-0.71928,0.00018,24.90091]
[1779483467098,25.31,75885.38,0.5,-0.71882,0.00018,24.92072]
[1779483472131,25.35,75883.9,0.5,-0.71879,0.00018,24.92141]
[1779483478176,25.37,75882.42,0.5,-0.71887,0.00018,24.91752]
[1779483481211,25.38,75888.87,0.5,-0.71765,0.00018,24.97193]
[1779483482252,25.39,75897.26,0.5,-0.71604,0.00018,25.04282]
[1779483483218,25.39,75903.32,0.5,-0.71494,0.00018,25.09125]
[1779483485234,25.4,75905.54,0.5,-0.71452,0.00018,25.10926]
[1779483490267,25.4,75906.99,0.5,-0.71424,0.00018,25.12142]
[1779483495302,25.4,75913.58,0.5,-0.71304,0.00018,25.17397]
[1779483498339,25.4,75915.72,0.5,-0.71264,0.00018,25.19095]
[1779483502352,25.4,75921.87,0.5,-0.71152,0.00018,25.23935]
[1779483505373,25.4,75929.42,0.5,-0.71014,0.00018,25.29857]
[1779483510408,25.4,75926.49,0.5,-0.71067,0.00018,25.27596]
[1779483513430,25.4,75919.54,0.5,-0.71195,0.00018,25.21853]
[1779483515443,25.4,75912.28,0.5,-0.71327,0.00018,25.16149]
[1779483525515,25.4,75911.24,0.5,-0.71344,0.00018,25.15367]
[1779483528534,25.4,75916.78,0.5,-0.71243,0.00018,25.19751]
[1779483533572,25.41,75919.39,0.5,-0.71195,0.00018,25.21828]
[1779483538620,25.41,75917.12,0.5,-0.71236,0.00018,25.20051]
[1779483543651,25.41,75917.64,0.5,-0.71226,0.00018,25.20478]
[1779483548688,25.41,75917.5,0.5,-0.71228,0.00018,25.20398]
[1779483553723,25.41,75921.5,0.5,-0.71154,0.00018,25.23589]
[1779483558758,25.41,75928.52,0.5,-0.71025,0.00018,25.29119]
[1779483563803,25.41,75929.7,0.5,-0.71003,0.00018,25.30069]
[1779483567830,25.41,75935.72,0.5,-0.70893,0.00018,25.34775]
[1779483572865,25.41,75941.25,0.5,-0.70793,0.00018,25.3874]
[1779483577901,25.41,75941.16,0.5,-0.70794,0.00018,25.38687]
[1779483582936,25.41,75939.73,0.5,-0.7082,0.00018,25.37608]
[1779483587972,25.41,75941.32,0.5,-0.7079,0.00018,25.38869]
[1779483595021,25.42,75936.77,0.5,-0.70872,0.00018,25.35389]
[1779483600067,25.42,75934.67,0.5,-0.7091,0.00018,25.3379]
[1779483602176,25.42,75908.56,0.5,-0.71384,0.00018,25.13371]
[1779483604106,25.42,75902.92,0.5,-0.71486,0.00018,25.08909]
[1779483606122,25.42,75899.75,0.5,-0.71543,0.00018,25.06423]
[1779483611156,25.42,75900.62,0.5,-0.71525,0.00018,25.07209]
[1779483616193,25.42,75899.49,0.5,-0.71543,0.00018,25.0641]
[1779483621226,25.43,75907.07,0.5,-0.71404,0.00018,25.12493]
[1779483626261,25.43,75910.81,0.5,-0.71334,0.00018,25.15531]
[1779483631297,25.43,75915.17,0.5,-0.71254,0.00018,25.18745]
[1779483632385,25.43,75924.27,0.5,-0.71088,0.00018,25.25889]
[1779483634317,25.43,75929.28,0.5,-0.70996,0.00018,25.29828]
[1779483639355,25.44,75932.2,0.5,-0.70942,0.00018,25.32132]
[1779483644389,25.44,75933.64,0.5,-0.70915,0.00018,25.33284]
[1779483649424,25.44,75934.39,0.5,-0.70901,0.00018,25.33897]
[1779483658487,25.44,75935.31,0.5,-0.70883,0.00018,25.34663]
[1779483660502,25.44,75942.06,0.5,-0.70759,0.00018,25.39899]
[1779483665536,25.44,75944.54,0.5,-0.70713,0.00018,25.41849]
[1779483672665,25.44,75944.5,0.5,-0.70712,0.00018,25.41875]
[1779483677624,25.44,75959.33,0.5,-0.70439,0.00018,25.53289]
[1779483678631,25.44,75960.08,0.5,-0.70425,0.00018,25.53858]
[1779483685681,25.44,75960.74,0.5,-0.70414,0.00018,25.54318]
[1779483690717,25.44,75965.13,0.5,-0.70335,0.00018,25.57616]
[1779483695753,25.44,75973.2,0.5,-0.70189,0.00018,25.63341]
[1779483697766,25.44,75977.06,0.5,-0.70119,0.00018,25.66209]
[1779483702876,25.44,75978.42,0.5,-0.70097,0.00018,25.67143]
[1779483708843,25.43,75978.83,0.5,-0.70092,0.00018,25.67332]
[1779483713878,25.43,75980.12,0.5,-0.70071,0.00018,25.68192]
[1779483719920,25.42,75980.27,0.5,-0.70072,0.00018,25.68163]
[1779483723015,25.42,75973.88,0.5,-0.70192,0.00018,25.63269]
[1779483728993,25.42,75975.87,0.5,-0.70158,0.00018,25.64654]
[1779483729997,25.42,75966.31,0.5,-0.70335,0.00018,25.57386]
[1779483731004,25.42,75959.49,0.5,-0.70461,0.00018,25.52171]
[1779483732018,25.41,75959.69,0.5,-0.70457,0.00018,25.52311]
[1779483737045,25.41,75960.54,0.5,-0.70443,0.00018,25.52903]
[1779483742080,25.41,75959.74,0.5,-0.70459,0.00018,25.52238]
[1779483747115,25.41,75959.75,0.5,-0.7046,0.00018,25.522]
[1779483752151,25.41,75956.43,0.5,-0.70524,0.00018,25.49285]
[1779483759200,25.41,75960.54,0.5,-0.70449,0.00018,25.524]
[1779483764235,25.41,75963.03,0.5,-0.70405,0.00018,25.54268]
[1779483766249,25.41,75956.95,0.5,-0.70517,0.00018,25.49604]
[1779483770276,25.4,75953.62,0.5,-0.70578,0.00018,25.4703]
[1779483776320,25.4,75953.91,0.5,-0.70574,0.00018,25.47228]
[1779483781355,25.4,75959.92,0.5,-0.70464,0.00018,25.5182]
[1779483786395,25.4,75954.24,0.5,-0.70569,0.00018,25.47446]
[1779483792436,25.4,75953.49,0.5,-0.70582,0.00018,25.46883]
[1779483800491,25.4,75954.76,0.5,-0.70558,0.00018,25.4789]
[1779483805528,25.4,75958.89,0.5,-0.70482,0.00018,25.51072]
[1779483808547,25.41,75965.02,0.5,-0.70369,0.00018,25.55756]
[1779483813664,25.4,75963.03,0.5,-0.70407,0.00018,25.53898]
[1779483818619,25.4,75957.58,0.5,-0.70508,0.00018,25.49736]
[1779483821639,25.41,75966.96,0.5,-0.70335,0.00018,25.56901]
[1779483824660,25.4,75967.97,0.5,-0.70317,0.00018,25.57657]
[1779483829697,25.4,75968.26,0.5,-0.70312,0.00018,25.57847]
[1779483837754,25.4,75968.69,0.5,-0.70305,0.00018,25.58138]
[1779483842787,25.4,75963.9,0.5,-0.70393,0.00018,25.54482]
[1779483847823,25.4,75967.83,0.5,-0.70321,0.00018,25.57472]
[1779483853945,25.4,75966.67,0.5,-0.70343,0.00018,25.56568]
[1779483861921,25.4,75965.64,0.5,-0.70363,0.00018,25.55762]
[1779483866955,25.4,75963.44,0.5,-0.70403,0.00018,25.54066]
[1779483871992,25.4,75962.77,0.5,-0.70418,0.00018,25.53208]
[1779483880049,25.4,75961.44,0.5,-0.70443,0.00018,25.52179]
[1779483882060,25.4,75955.1,0.5,-0.7056,0.00018,25.47311]
[1779483887096,25.4,75955.98,0.5,-0.70544,0.00018,25.47967]
[1779483893139,25.4,75954.94,0.5,-0.70564,0.00018,25.47151]
[1779483902202,25.4,75951.1,0.5,-0.70635,0.00018,25.44167]
[1779483909250,25.4,75953.47,0.5,-0.70592,0.00018,25.45971]
[1779483912353,25.4,75962.3,0.5,-0.7043,0.00018,25.52731]
[1779483918315,25.39,75962.65,0.5,-0.70424,0.00018,25.52971]
[1779483923351,25.39,75962.33,0.5,-0.7043,0.00018,25.52702]
[1779483925364,25.39,75956.39,0.5,-0.7054,0.00018,25.48144]
[1779483930399,25.39,75960.04,0.5,-0.70473,0.00018,25.5093]
[1779483935433,25.39,75957.89,0.5,-0.70515,0.00018,25.48938]
[1779483940469,25.39,75959.9,0.5,-0.70478,0.00018,25.50466]
[1779483945505,25.39,75962.8,0.5,-0.70425,0.00018,25.52666]
[1779483947523,25.39,75970.45,0.5,-0.70285,0.00018,25.58483]
[1779483952640,25.39,75974.06,0.5,-0.70218,0.00018,25.61211]
[1779483958602,25.39,75981.6,0.5,-0.70081,0.00019,25.66846]
[1779483963637,25.39,75978.23,0.5,-0.70145,0.00018,25.64225]
[1779483968676,25.38,75973.44,0.5,-0.70235,0.00018,25.60519]
[1779483973712,25.38,75971.96,0.5,-0.70264,0.00018,25.59333]
[1779483978743,25.38,75973.08,0.5,-0.70245,0.00018,25.60118]
[1779483986798,25.38,75972.97,0.5,-0.7025,0.00018,25.59923]
[1779483991834,25.37,75974.36,0.5,-0.70228,0.00018,25.60571]
[1779483996869,25.37,75974.29,0.5,-0.70232,0.00018,25.60439]
[1779484001905,25.37,75974.07,0.5,-0.70238,0.00018,25.60192]
[1779484006939,25.37,75974.67,0.5,-0.70229,0.00018,25.60565]
[1779484013062,25.36,75975.37,0.5,-0.70218,0.00018,25.6099]
[1779484019024,25.36,75973.55,0.5,-0.70255,0.00018,25.59503]
[1779484024059,25.36,75974.31,0.5,-0.70243,0.00018,25.59996]
[1779484029108,25.35,75975.36,0.5,-0.70226,0.00018,25.60707]
[1779484031111,25.35,75959.06,0.5,-0.70527,0.00018,25.48222]
[1779484032120,25.35,75954.19,0.5,-0.70617,0.00018,25.44466]
[1779484033207,25.35,75946.61,0.5,-0.70757,0.00018,25.38606]
[1779484034133,25.35,75946.61,0.5,-0.70757,0.00018,25.38603]
[1779484039170,25.35,75948.88,0.5,-0.70716,0.00018,25.4033]
[1779484044204,25.35,75948.87,0.5,-0.70717,0.00018,25.40283]
[1779484046220,25.35,75956.94,0.5,-0.70569,0.00018,25.46486]
[1779484049240,25.35,75947.76,0.5,-0.70738,0.00018,25.39387]
[1779484051255,25.35,75944.88,0.5,-0.70793,0.00018,25.36823]
[1779484056289,25.35,75947.36,0.5,-0.70747,0.00018,25.38768]
[1779484062331,25.35,75946.87,0.5,-0.70755,0.00018,25.38423]
[1779484065353,25.35,75953.38,0.5,-0.70635,0.00018,25.43473]
[1779484070386,25.35,75955.13,0.5,-0.70603,0.00018,25.44816]
[1779484075422,25.35,75956.62,0.5,-0.70576,0.00018,25.45951]
[1779484080457,25.35,75957.26,0.5,-0.70565,0.00018,25.46425]
[1779484085491,25.35,75957.99,0.5,-0.70552,0.00018,25.46971]
[1779484090526,25.35,75960.36,0.5,-0.70508,0.00018,25.48787]
[1779484093629,25.35,75951.24,0.5,-0.70676,0.00018,25.41769]
[1779484096569,25.35,75950.21,0.5,-0.70695,0.00018,25.40972]
[1779484101604,25.35,75950.44,0.5,-0.70691,0.00018,25.41148]
[1779484106641,25.35,75950.77,0.5,-0.70684,0.00018,25.41407]
[1779484111676,25.35,75953.63,0.5,-0.70634,0.00018,25.43275]
[1779484116710,25.35,75951.18,0.5,-0.70679,0.00018,25.41381]
[1779484121744,25.35,75950.48,0.5,-0.70692,0.00018,25.40833]
[1779484126779,25.35,75951.21,0.5,-0.70679,0.00018,25.41386]
[1779484131813,25.35,75950.78,0.5,-0.70687,0.00018,25.41038]
[1779484136849,25.35,75951.6,0.5,-0.70673,0.00018,25.41648]
[1779484141886,25.35,75951.05,0.5,-0.70683,0.00018,25.412]
[1779484145912,25.34,75945.17,0.5,-0.70792,0.00018,25.36633]
[1779484149941,25.34,75953.46,0.5,-0.7064,0.00018,25.4303]
[1779484150948,25.34,75958.15,0.5,-0.70554,0.00018,25.46632]
[1779484155985,25.34,75955.34,0.5,-0.70607,0.00018,25.44414]
[1779484161024,25.34,75953.7,0.5,-0.70638,0.00018,25.43104]
[1779484166058,25.34,75953.56,0.5,-0.70642,0.00018,25.4295]
[1779484171096,25.34,75951.78,0.5,-0.70678,0.00018,25.41203]
[1779484177138,25.34,75952.28,0.5,-0.70669,0.00018,25.41545]
[1779484182173,25.34,75950.9,0.5,-0.70696,0.00018,25.40447]
[1779484187209,25.33,75955.41,0.5,-0.70614,0.00018,25.43888]
[1779484192244,25.33,75955.42,0.5,-0.70615,0.00018,25.43848]
[1779484197279,25.33,75955.71,0.5,-0.7061,0.00018,25.44028]
[1779484204409,25.33,75956.69,0.5,-0.70594,0.00018,25.447]
[1779484210373,25.33,75956.76,0.5,-0.70595,0.00018,25.4467]
[1779484215407,25.32,75956.43,0.5,-0.70603,0.00018,25.44344]
[1779484220443,25.32,75955.26,0.5,-0.70626,0.00018,25.43371]
[1779484225478,25.32,75956.33,0.5,-0.70609,0.00018,25.44123]
[1779484230513,25.32,75955.78,0.5,-0.70621,0.00018,25.43626]
[1779484235548,25.31,75956.03,0.5,-0.7062,0.00018,25.43409]
[1779484240583,25.31,75955.56,0.5,-0.7063,0.00018,25.42972]
[1779484245622,25.31,75954.88,0.5,-0.70645,0.00018,25.42374]
[1779484254761,25.3,75956.08,0.5,-0.70626,0.00018,25.43169]
[1779484260729,25.3,75957.13,0.5,-0.70609,0.00018,25.43892]
[1779484266766,25.3,75957.42,0.5,-0.70605,0.00018,25.44031]
[1779484274902,25.3,75958.46,0.5,-0.70589,0.00018,25.44724]
[1779484280864,25.29,75960.79,0.5,-0.70548,0.00018,25.46437]
[1779484285899,25.29,75962.64,0.5,-0.70516,0.00018,25.47794]
[1779484292947,25.29,75966.66,0.5,-0.70446,0.00018,25.50439]
[1779484297992,25.28,75963.97,0.5,-0.70498,0.00018,25.48283]
[1779484303028,25.28,75958.76,0.5,-0.70596,0.00018,25.4418]
[1779484308069,25.28,75957.64,0.5,-0.70618,0.00018,25.43279]
[1779484313108,25.28,75958.53,0.5,-0.70602,0.00018,25.43943]
[1779484318158,25.28,75960.72,0.5,-0.70562,0.00018,25.4561]
[1779484323193,25.28,75960.43,0.5,-0.70568,0.00018,25.45365]
[1779484327220,25.28,75948.89,0.5,-0.70781,0.00018,25.36413]
[1779484328228,25.28,75944.69,0.5,-0.70859,0.00018,25.33142]
[1779484333262,25.28,75947.09,0.5,-0.70815,0.00018,25.35007]
[1779484338297,25.28,75946.31,0.5,-0.70829,0.00018,25.34396]
[1779484344340,25.28,75945.61,0.5,-0.70842,0.00018,25.33851]
[1779484349377,25.28,75945.68,0.5,-0.70841,0.00018,25.33905]
[1779484354413,25.28,75940.62,0.5,-0.70936,0.00018,25.29595]
[1779484362469,25.27,75941.31,0.5,-0.70925,0.00018,25.30079]
[1779484367507,25.27,75937.51,0.5,-0.70996,0.00018,25.27072]
[1779484372539,25.27,75937.8,0.5,-0.70991,0.00018,25.27274]
[1779484380595,25.27,75938.35,0.5,-0.70982,0.00018,25.2766]
[1779484385677,25.27,75933.81,0.5,-0.71066,0.00018,25.24083]
[1779484392679,25.27,75934.69,0.5,-0.7105,0.00018,25.24778]
[1779484397721,25.27,75940.36,0.5,-0.70945,0.00018,25.29226]
[1779484402749,25.27,75943.65,0.5,-0.70885,0.00018,25.31795]
[1779484409797,25.27,75945.84,0.5,-0.70845,0.00018,25.33466]
[1779484414833,25.27,75945.86,0.5,-0.70848,0.00018,25.33102]
[1779484419869,25.27,75944.26,0.5,-0.70879,0.00018,25.31805]
[1779484424902,25.27,75942.7,0.5,-0.70909,0.00018,25.30539]
[1779484429938,25.26,75941.8,0.5,-0.70926,0.00018,25.29794]
[1779484434973,25.26,75941.28,0.5,-0.70937,0.00018,25.2935]
[1779484440015,25.26,75941.79,0.5,-0.70928,0.00018,25.29709]
[1779484444038,25.26,75946.41,0.5,-0.70845,0.00018,25.33266]
[1779484449073,25.26,75944.42,0.5,-0.70883,0.00018,25.31647]
[1779484454108,25.26,75944.69,0.5,-0.7088,0.00018,25.31779]
[1779484459143,25.25,75942.3,0.5,-0.70925,0.00018,25.29861]
[1779484464189,25.25,75947.44,0.5,-0.70832,0.00018,25.33827]
[1779484469213,25.25,75947.28,0.5,-0.70836,0.00018,25.33642]
[1779484474248,25.25,75947.56,0.5,-0.70834,0.00018,25.33462]
[1779484480289,25.25,75948.5,0.5,-0.70819,0.00018,25.34103]
[1779484485325,25.24,75946.7,0.5,-0.70854,0.00018,25.32624]
[1779484490359,25.24,75944.1,0.5,-0.70904,0.00018,25.30517]
[1779484491367,25.24,75934.78,0.5,-0.71076,0.00018,25.23193]
[1779484492374,25.24,75932.11,0.5,-0.71125,0.00018,25.21078]
[1779484497410,25.24,75932.98,0.5,-0.71111,0.00018,25.217]
[1779484502453,25.24,75927.04,0.5,-0.71221,0.00018,25.16955]
[1779484504472,25.24,75925.57,0.5,-0.71248,0.00018,25.15782]
[1779484507483,25.23,75934.34,0.5,-0.71088,0.00018,25.22681]
[1779484512518,25.23,75934.5,0.5,-0.71086,0.00018,25.22765]
[1779484517552,25.23,75935.77,0.5,-0.71064,0.00018,25.23728]
[1779484522588,25.23,75935.23,0.5,-0.71074,0.00018,25.23275]
[1779484527626,25.23,75932.57,0.5,-0.71124,0.00018,25.21159]
[1779484529640,25.23,75921.35,0.5,-0.7133,0.00018,25.1228]
[1779484531654,25.23,75914.73,0.5,-0.71453,0.00018,25.06682]
[1779484536689,25.23,75913.73,0.5,-0.71471,0.00018,25.05895]
[1779484542731,25.23,75910.82,0.5,-0.71522,0.00018,25.03626]
[1779484547765,25.23,75910.68,0.5,-0.71524,0.00018,25.03565]
[1779484552806,25.24,75914.32,0.5,-0.71456,0.00018,25.06526]
[1779484557843,25.24,75915.18,0.5,-0.71439,0.00018,25.07247]
[1779484559850,25.24,75921.95,0.5,-0.71315,0.00018,25.12651]
[1779484564886,25.24,75934.95,0.5,-0.71075,0.00018,25.22967]
[1779484565893,25.24,75933.99,0.5,-0.71093,0.00018,25.22216]
[1779484570928,25.24,75941.11,0.5,-0.70961,0.00018,25.27829]
[1779484575963,25.24,75943.0,0.5,-0.70926,0.00018,25.29323]
[1779484580998,25.24,75942.65,0.5,-0.70933,0.00018,25.29058]
[1779484586034,25.24,75944.14,0.5,-0.70905,0.00018,25.30235]
[1779484591071,25.24,75944.84,0.5,-0.70894,0.00018,25.3045]
[1779484593082,25.24,75951.4,0.5,-0.70773,0.00018,25.35562]
[1779484594090,25.24,75952.19,0.5,-0.70758,0.00018,25.36171]
[1779484599125,25.24,75950.72,0.5,-0.70787,0.00018,25.34987]
[1779484604160,25.24,75947.96,0.5,-0.70839,0.00018,25.32784]
[1779484607229,25.24,75942.02,0.5,-0.70949,0.00018,25.28123]
[1779484615237,25.24,75941.29,0.5,-0.70962,0.00018,25.27551]
[1779484623292,25.24,75941.87,0.5,-0.70952,0.00018,25.27974]
[1779484628330,25.24,75948.99,0.5,-0.70821,0.00018,25.3352]
[1779484633363,25.24,75951.25,0.5,-0.70781,0.00018,25.35243]
[1779484637441,25.23,75958.49,0.5,-0.70648,0.00018,25.40823]
[1779484639410,25.23,75960.75,0.5,-0.70606,0.00018,25.42568]
[1779484645454,25.23,75958.99,0.5,-0.7064,0.00018,25.41169]
[1779484650488,25.23,75963.36,0.5,-0.7056,0.00019,25.4451]
[1779484655525,25.23,75964.39,0.5,-0.70545,0.00019,25.44893]
[1779484661566,25.23,75964.54,0.5,-0.70544,0.00019,25.44914]
[1779484666601,25.22,75963.57,0.5,-0.70564,0.00019,25.44085]
[1779484671636,25.22,75963.92,0.5,-0.7056,0.00019,25.44277]
[1779484676672,25.22,75965.26,0.5,-0.70537,0.00019,25.45233]
[1779484679693,25.22,75971.3,0.5,-0.70426,0.00019,25.49834]
[1779484684727,25.21,75974.99,0.5,-0.7036,0.00019,25.52571]
[1779484689763,25.21,75976.32,0.5,-0.70338,0.00019,25.53492]
[1779484694797,25.21,75979.03,0.5,-0.7029,0.00019,25.55459]
[1779484699832,25.2,75980.28,0.5,-0.7027,0.00019,25.56304]
[1779484704868,25.2,75981.07,0.5,-0.70258,0.00019,25.56798]
[1779484710909,25.19,75982.08,0.5,-0.70242,0.00019,25.57441]
[1779484715945,25.19,75982.7,0.5,-0.70236,0.00019,25.57473]
[1779484718013,25.19,75988.76,0.5,-0.70124,0.00019,25.62032]
[1779484724001,25.18,75989.04,0.5,-0.70122,0.00019,25.62119]
[1779484731050,25.18,75986.37,0.5,-0.70175,0.00019,25.59954]
[1779484736087,25.18,75985.44,0.5,-0.70195,0.00019,25.5916]
[1779484739108,25.18,75991.36,0.5,-0.70086,0.00019,25.63618]
[1779484744140,25.17,75992.1,0.5,-0.70075,0.00019,25.64077]
[1779484749176,25.17,75993.6,0.5,-0.70049,0.00019,25.65114]
[1779484755218,25.16,75992.76,0.5,-0.70068,0.00019,25.6435]
[1779484760253,25.16,75994.31,0.5,-0.70042,0.00019,25.65424]
[1779484765288,25.16,75992.87,0.5,-0.70071,0.00019,25.64227]
[1779484770324,25.15,75992.91,0.5,-0.70073,0.00019,25.64156]
[1779484775359,25.15,75989.94,0.5,-0.70133,0.00019,25.61465]
[1779484780393,25.15,75990.97,0.5,-0.70116,0.00019,25.62164]
[1779484786437,25.14,75991.19,0.5,-0.70115,0.00019,25.62228]
[1779484791471,25.14,75991.57,0.5,-0.7011,0.00019,25.62431]
[1779484795499,25.14,75998.45,0.5,-0.69983,0.00019,25.6759]
[1779484800535,25.14,75996.69,0.5,-0.70019,0.00019,25.6615]
[1779484805625,25.13,75996.34,0.5,-0.70028,0.00019,25.65769]
[1779484811611,25.13,75995.72,0.5,-0.70043,0.00019,25.65159]
[1779484816702,25.12,75995.78,0.5,-0.70045,0.00019,25.6509]
[1779484822689,25.12,75994.6,0.5,-0.70071,0.00019,25.64058]
[1779484827737,25.11,75994.38,0.5,-0.70077,0.00019,25.63783]
[1779484832762,25.11,75991.59,0.5,-0.70134,0.00019,25.61218]
[1779484838805,25.11,75990.04,0.5,-0.70166,0.00019,25.59936]
[1779484843840,25.1,75988.93,0.5,-0.70189,0.00019,25.58983]
[1779484848876,25.1,75988.59,0.5,-0.70198,0.00019,25.58618]
[1779484854921,25.1,75987.93,0.5,-0.70214,0.00019,25.57992]
[1779484867003,25.09,75986.35,0.5,-0.70249,0.00019,25.56566]
[1779484872038,25.09,75986.47,0.5,-0.70249,0.00019,25.56552]
[1779484877127,25.08,75986.66,0.5,-0.70248,0.00019,25.5659]
[1779484883119,25.08,75987.11,0.5,-0.70243,0.00019,25.56819]
[1779484888150,25.08,75989.49,0.5,-0.70201,0.00019,25.58542]
[1779484897268,25.07,75991.65,0.5,-0.70168,0.00019,25.59647]
[1779484903255,25.06,75991.53,0.5,-0.70174,0.00019,25.59423]
[1779484909296,25.06,75989.28,0.5,-0.70219,0.00019,25.57575]
[1779484914332,25.06,75989.77,0.5,-0.70212,0.00019,25.5785]
[1779484919369,25.05,75991.43,0.5,-0.70184,0.00019,25.5902]
[1779484921383,25.05,75984.88,0.5,-0.70308,0.00019,25.53939]
[1779484926419,25.05,75984.23,0.5,-0.70322,0.00019,25.53345]
[1779484931453,25.05,75979.65,0.5,-0.7041,0.00019,25.49729]
[1779484936488,25.04,75978.67,0.5,-0.7043,0.00019,25.4891]
[1779484941522,25.04,75982.64,0.5,-0.70357,0.00019,25.5191]
[1779484947619,25.04,75982.03,0.5,-0.70371,0.00019,25.51358]
[1779484953608,25.04,75981.82,0.5,-0.70379,0.00019,25.50782]
[1779484958642,25.03,75982.67,0.5,-0.70365,0.00019,25.51368]
[1779484963677,25.03,75987.63,0.5,-0.70274,0.00019,25.55117]
[1779484968712,25.03,75988.2,0.5,-0.70265,0.00019,25.55476]
[1779484973749,25.03,75992.06,0.5,-0.70195,0.00019,25.58355]
[1779484980803,25.02,75992.06,0.5,-0.70198,0.00019,25.58214]
[1779484986846,25.02,75992.11,0.5,-0.70201,0.00019,25.58132]
[1779484992888,25.01,75993.03,0.5,-0.70186,0.00019,25.58721]
[1779484997922,25.01,75993.43,0.5,-0.70181,0.00019,25.58934]
[1779485002958,25.01,75994.15,0.5,-0.7017,0.00019,25.59398]
[1779485008042,25.0,75993.99,0.5,-0.70175,0.00019,25.59188]
[1779485014035,25.0,75994.65,0.5,-0.70167,0.00019,25.59258]
[1779485019069,25.0,76000.46,0.5,-0.7006,0.00019,25.63621]
[1779485024107,24.99,76002.41,0.5,-0.70026,0.00019,25.65015]
[1779485029143,24.99,76001.04,0.5,-0.70054,0.00019,25.6387]
[1779485038253,24.99,75997.43,0.5,-0.70126,0.00019,25.60948]
[1779485046264,24.98,75996.28,0.5,-0.70151,0.00019,25.59934]
[1779485051299,24.98,75993.63,0.5,-0.70203,0.00019,25.57817]
[1779485057339,24.98,75990.99,0.5,-0.70255,0.00019,25.55684]
[1779485062375,24.97,75991.73,0.5,-0.70243,0.00019,25.56183]
[1779485067425,24.97,75992.04,0.5,-0.70239,0.00019,25.56363]
[1779485072464,24.97,75986.94,0.5,-0.70339,0.00019,25.51997]
[1779485077499,24.97,75983.77,0.5,-0.704,0.00019,25.49477]
[1779485082534,24.96,75983.8,0.5,-0.70401,0.00019,25.49438]
[1779485088577,24.96,75982.79,0.5,-0.70422,0.00019,25.48577]
[1779485093611,24.96,75983.8,0.5,-0.70405,0.00019,25.49294]
[1779485098679,24.96,75984.58,0.5,-0.70392,0.00019,25.49827]
[1779485101667,24.96,75978.33,0.5,-0.70511,0.00019,25.44906]
[1779485102676,24.95,75955.34,0.5,-0.70941,0.00019,25.2686]
[1779485103684,24.95,75948.93,0.5,-0.7106,0.00019,25.21782]
[1779485108749,24.96,75948.18,0.5,-0.71073,0.00019,25.21214]
[1779485113753,24.96,75945.87,0.5,-0.71115,0.00019,25.19406]
[1779485115767,24.96,75938.2,0.5,-0.71257,0.00019,25.13303]
[1779485118787,24.96,75944.83,0.5,-0.71133,0.00019,25.18624]
[1779485119795,24.96,75951.22,0.5,-0.71014,0.00019,25.23718]
[1779485122817,24.96,75956.8,0.5,-0.70909,0.00019,25.28174]
[1779485127851,24.96,75959.91,0.5,-0.7085,0.00019,25.30673]
[1779485132886,24.96,75960.77,0.5,-0.70836,0.00019,25.31029]
[1779485135923,24.96,75971.17,0.5,-0.70642,0.00019,25.39187]
[1779485138943,24.96,75972.7,0.5,-0.70613,0.00019,25.40377]
[1779485144991,24.96,75975.28,0.5,-0.70565,0.00019,25.42387]
[1779485150021,24.96,75977.43,0.5,-0.70525,0.00019,25.44061]
[1779485155055,24.96,75979.2,0.5,-0.70492,0.00019,25.45422]
[1779485160090,24.96,75979.92,0.5,-0.70479,0.00019,25.45956]
[1779485165127,24.96,75981.21,0.5,-0.70456,0.00019,25.46932]
[1779485171167,24.96,75981.92,0.5,-0.70444,0.00019,25.4745]
[1779485178217,24.96,75982.64,0.5,-0.70431,0.00019,25.47966]
[1779485185266,24.96,75981.45,0.5,-0.70454,0.00019,25.47007]
[1779485189313,24.95,75986.96,0.5,-0.70351,0.00019,25.51257]
[1779485194328,24.95,75986.17,0.5,-0.70369,0.00019,25.50273]
[1779485199364,24.95,75983.55,0.5,-0.70419,0.00019,25.48199]
[1779485203392,24.95,75977.29,0.5,-0.70537,0.00019,25.43304]
[1779485208429,24.95,75970.35,0.5,-0.70668,0.00019,25.37845]
[1779485214470,24.95,75965.13,0.5,-0.70767,0.00019,25.33714]
[1779485219523,24.95,75960.0,0.5,-0.70863,0.00019,25.29646]
[1779485225546,24.95,75956.02,0.5,-0.70938,0.00019,25.26472]
[1779485227560,24.95,75965.52,0.5,-0.70761,0.00019,25.33974]
[1779485232597,24.95,75970.0,0.5,-0.70677,0.00019,25.37497]
[1779485237630,24.95,75972.62,0.5,-0.70628,0.00019,25.39552]
[1779485242667,24.95,75976.4,0.5,-0.70558,0.00019,25.42476]
[1779485247702,24.95,75977.67,0.5,-0.70535,0.00019,25.43435]
[1779485253745,24.94,75978.07,0.5,-0.7053,0.00019,25.43373]
[1779485258788,24.94,75977.93,0.5,-0.70533,0.00019,25.43235]
[1779485263820,24.94,75979.09,0.5,-0.70513,0.00019,25.44084]
[1779485268856,24.94,75977.94,0.5,-0.70536,0.00019,25.43141]
[1779485271876,24.94,75972.18,0.5,-0.70644,0.00019,25.38614]
[1779485274898,24.94,75965.99,0.5,-0.70761,0.00019,25.33732]
[1779485279932,24.94,75959.69,0.5,-0.70879,0.00019,25.28733]
[1779485283962,24.94,75952.93,0.5,-0.71005,0.00019,25.23369]
[1779485285975,24.94,75947.04,0.5,-0.71115,0.00019,25.18701]
[1779485291011,24.94,75947.41,0.5,-0.71107,0.00019,25.19038]
[1779485296045,24.94,75949.64,0.5,-0.71064,0.00019,25.20877]
[1779485301081,24.94,75956.38,0.5,-0.70937,0.00019,25.26288]
[1779485306117,24.95,75958.48,0.5,-0.70896,0.00019,25.28019]
[1779485309135,24.95,75965.59,0.5,-0.70762,0.00019,25.33651]
[1779485315177,24.95,75971.9,0.5,-0.70647,0.00019,25.38255]
[1779485320214,24.95,75978.03,0.5,-0.70532,0.00019,25.4303]
[1779485325250,24.94,75982.44,0.5,-0.7045,0.00019,25.46442]
[1779485330283,24.94,75987.27,0.5,-0.70361,0.00019,25.50134]
[1779485335320,24.94,75989.13,0.5,-0.70327,0.00019,25.5151]
[1779485340354,24.94,75991.13,0.5,-0.70291,0.00019,25.52993]
[1779485346396,24.94,75992.86,0.5,-0.70261,0.00019,25.54249]
[1779485351430,24.93,75998.9,0.5,-0.70149,0.00019,25.58838]
[1779485356465,24.93,75998.7,0.5,-0.70154,0.00019,25.5863]
[1779485361501,24.93,75998.93,0.5,-0.70151,0.00019,25.58761]
[1779485366536,24.93,75997.68,0.5,-0.70175,0.00019,25.57753]
[1779485371571,24.93,75994.61,0.5,-0.70236,0.00019,25.55009]
[1779485376605,24.93,75993.9,0.5,-0.70251,0.00019,25.54428]
[1779485381641,24.93,75994.48,0.5,-0.7024,0.00019,25.54844]
[1779485386675,24.92,75995.11,0.5,-0.70229,0.00019,25.55299]
[1779485391711,24.92,75995.33,0.5,-0.70226,0.00019,25.55434]
[1779485396746,24.92,75997.63,0.5,-0.70184,0.00019,25.57167]
[1779485401782,24.92,75997.11,0.5,-0.70195,0.00019,25.56723]
[1779485406816,24.92,75993.28,0.5,-0.70268,0.00019,25.53727]
[1779485417897,24.92,75992.97,0.5,-0.70275,0.00019,25.53421]
[1779485424946,24.92,75993.5,0.5,-0.70266,0.00019,25.53788]
[1779485431009,24.91,75993.69,0.5,-0.70266,0.00019,25.53559]
[1779485439045,24.91,75993.97,0.5,-0.70262,0.00019,25.53728]
[1779485446106,24.91,75994.21,0.5,-0.70258,0.00019,25.53879]
[1779485451133,24.91,75996.57,0.5,-0.70215,0.00019,25.55666]
[1779485456168,24.91,75994.39,0.5,-0.70257,0.00019,25.53949]
[1779485461221,24.91,75996.65,0.5,-0.70215,0.00019,25.55663]
[1779485466238,24.91,75996.87,0.5,-0.70212,0.00019,25.5579]
[1779485471291,24.91,75996.1,0.5,-0.70227,0.00019,25.55161]
[1779485476308,24.9,75995.89,0.5,-0.70232,0.00019,25.54965]
[1779485481344,24.9,75994.56,0.5,-0.70258,0.00019,25.53905]
[1779485483357,24.9,76006.49,0.5,-0.70033,0.00019,25.63068]
[1779485488392,24.9,76004.23,0.5,-0.70078,0.00019,25.61235]
[1779485493429,24.9,76004.13,0.5,-0.70085,0.00019,25.60728]
[1779485498463,24.89,76005.93,0.5,-0.70053,0.00019,25.62021]
[1779485503497,24.89,76003.99,0.5,-0.70092,0.00019,25.60444]
[1779485508532,24.89,76004.93,0.5,-0.70076,0.00019,25.61082]
[1779485513568,24.88,76005.99,0.5,-0.70058,0.00019,25.61815]
[1779485518603,24.88,76004.83,0.5,-0.70082,0.00019,25.60842]
[1779485523638,24.88,76005.39,0.5,-0.70074,0.00019,25.61181]
[1779485528673,24.88,76002.74,0.5,-0.70127,0.00019,25.5905]
[1779485533710,24.87,76001.21,0.5,-0.70158,0.00019,25.57781]
[1779485537736,24.87,76007.66,0.5,-0.70038,0.00019,25.62668]
[1779485539750,24.87,76014.93,0.5,-0.69901,0.00019,25.68186]
[1779485544785,24.86,76016.33,0.5,-0.69878,0.00019,25.69144]
[1779485549821,24.86,76014.57,0.5,-0.69914,0.00019,25.67695]
[1779485554854,24.86,76017.1,0.5,-0.6987,0.00019,25.6921]
[1779485561904,24.85,76016.56,0.5,-0.69883,0.00019,25.68667]
[1779485566939,24.85,76015.68,0.5,-0.69902,0.00019,25.67902]
[1779485572010,24.85,76014.04,0.5,-0.69936,0.00019,25.66557]
[1779485577010,24.84,76017.0,0.5,-0.69882,0.00019,25.68727]
[1779485582049,24.84,76018.28,0.5,-0.6986,0.00019,25.69604]
[1779485587084,24.84,76016.82,0.5,-0.69891,0.00019,25.68386]
[1779485592153,24.83,76018.05,0.5,-0.69871,0.00019,25.69207]
[1779485597154,24.83,76022.04,0.5,-0.69797,0.00019,25.72149]
[1779485601182,24.83,76027.92,0.5,-0.69688,0.00019,25.76525]
[1779485607225,24.82,76028.67,0.5,-0.69678,0.00019,25.76936]
[1779485612293,24.82,76028.95,0.5,-0.69678,0.00019,25.76686]
[1779485617293,24.81,76029.17,0.5,-0.69677,0.00019,25.76724]
[1779485622329,24.81,76029.17,0.5,-0.6968,0.00019,25.76596]
[1779485628372,24.8,76028.25,0.5,-0.69702,0.00019,25.75749]
[1779485634418,24.8,76028.51,0.5,-0.69701,0.00019,25.75803]
[1779485639454,24.79,76029.42,0.5,-0.69686,0.00019,25.76376]
[1779485644489,24.79,76023.72,0.5,-0.69798,0.00019,25.7192]
[1779485647511,24.79,76015.28,0.5,-0.6996,0.00019,25.65408]
[1779485652546,24.79,76014.16,0.5,-0.69983,0.00019,25.64479]
[1779485655567,24.78,76008.6,0.5,-0.7009,0.00019,25.60162]
[1779485660601,24.78,76006.41,0.5,-0.70133,0.00019,25.58427]
[1779485665638,24.78,76005.13,0.5,-0.70158,0.00019,25.574]
[1779485671679,24.78,76007.48,0.5,-0.70117,0.00019,25.58815]
[1779485674704,24.78,76000.75,0.5,-0.70245,0.00019,25.53578]
[1779485677724,24.78,75993.78,0.5,-0.70377,0.00019,25.4815]
[1779485682760,24.78,75991.97,0.5,-0.70412,0.00019,25.46723]
[1779485687795,24.78,75987.33,0.5,-0.705,0.00019,25.43088]
[1779485692829,24.78,75984.59,0.5,-0.70551,0.00019,25.40958]
[1779485697865,24.78,75985.65,0.5,-0.70531,0.00019,25.41804]
[1779485702924,24.78,75982.41,0.5,-0.7059,0.00019,25.39313]
[1779485707935,24.78,75980.94,0.5,-0.70617,0.00019,25.38186]
[1779485712969,24.78,75978.94,0.5,-0.70654,0.00019,25.36642]
[1779485718005,24.78,75980.8,0.5,-0.70618,0.00019,25.38141]
[1779485720032,24.78,75985.03,0.5,-0.70538,0.00019,25.41471]
[1779485725056,24.78,75983.35,0.5,-0.7057,0.00019,25.4016]
[1779485730091,24.78,75986.42,0.5,-0.70512,0.00019,25.4258]
[1779485735126,24.78,75987.04,0.5,-0.70502,0.00019,25.42734]
[1779485740161,24.78,75987.4,0.5,-0.70495,0.00019,25.43016]
[1779485745196,24.78,75987.63,0.5,-0.70491,0.00019,25.43193]
[1779485750231,24.78,75988.01,0.5,-0.70484,0.00019,25.43483]
[1779485755266,24.78,75987.95,0.5,-0.70485,0.00019,25.43431]
[1779485761311,24.78,75990.64,0.5,-0.70435,0.00019,25.45506]
[1779485766343,24.78,75996.98,0.5,-0.70315,0.00019,25.50466]
[1779485771377,24.78,75998.48,0.5,-0.70286,0.00019,25.51635]
[1779485776414,24.78,75998.98,0.5,-0.70277,0.00019,25.52031]
[1779485781448,24.78,76001.38,0.5,-0.70231,0.00019,25.53907]
[1779485786483,24.78,76001.93,0.5,-0.70221,0.00019,25.54316]
[1779485790512,24.78,76008.25,0.5,-0.70101,0.00019,25.59203]
[1779485795546,24.78,76013.55,0.5,-0.70002,0.00019,25.62955]
[1779485801588,24.78,76014.44,0.5,-0.69986,0.00019,25.63607]
[1779485806626,24.78,76015.09,0.5,-0.69975,0.00019,25.64044]
[1779485812668,24.78,76015.32,0.5,-0.69973,0.00019,25.64141]
[1779485817703,24.78,76014.51,0.5,-0.6999,0.00019,25.63445]
[1779485822738,24.77,76014.39,0.5,-0.69995,0.00019,25.6327]
[1779485827774,24.77,76013.67,0.5,-0.70011,0.00019,25.6263]
[1779485829790,24.77,76007.1,0.5,-0.70136,0.00019,25.57525]
[1779485830809,24.77,75993.84,0.5,-0.70388,0.00019,25.47216]
[1779485832811,24.77,75979.61,0.5,-0.70657,0.00019,25.36045]
[1779485837848,24.77,75984.91,0.5,-0.70557,0.00019,25.40224]
[1779485841874,24.77,75991.16,0.5,-0.70438,0.00019,25.45135]
[1779485842882,24.77,75997.03,0.5,-0.70327,0.00019,25.4971]
[1779485847916,24.77,75996.07,0.5,-0.70346,0.00019,25.4893]
[1779485852950,24.77,75995.02,0.5,-0.70369,0.00019,25.47743]
[1779485858993,24.77,75994.07,0.5,-0.70388,0.00019,25.4697]
[1779485864065,24.76,75989.47,0.5,-0.70475,0.00019,25.43355]
[1779485870071,24.76,75990.61,0.5,-0.70454,0.00019,25.44235]
[1779485877119,24.76,75989.67,0.5,-0.70472,0.00019,25.43487]
[1779485882153,24.76,75987.84,0.5,-0.70507,0.00019,25.42051]
[1779485885180,24.76,75980.87,0.5,-0.70638,0.00019,25.3658]
[1779485891222,24.77,75978.49,0.5,-0.70681,0.00019,25.34778]
[1779485896259,24.77,75977.27,0.5,-0.70703,0.00019,25.33871]
[1779485901292,24.77,75979.97,0.5,-0.70651,0.00019,25.36043]
[1779485906327,24.77,75982.41,0.5,-0.70604,0.00019,25.38016]
[1779485910356,24.77,75988.15,0.5,-0.70495,0.00019,25.42544]
[1779485915391,24.77,75992.3,0.5,-0.70418,0.00019,25.45459]
[1779485920426,24.77,75993.77,0.5,-0.7039,0.00019,25.46599]
[1779485930496,24.77,75993.72,0.5,-0.70392,0.00019,25.46528]
[1779485935532,24.77,75991.97,0.5,-0.70426,0.00019,25.45154]
[1779485940567,24.77,75991.77,0.5,-0.7043,0.00019,25.44984]
[1779485945600,24.77,75992.1,0.5,-0.70424,0.00019,25.45226]
[1779485952650,24.77,75990.76,0.5,-0.7045,0.00019,25.44157]
[1779485964768,24.77,75989.17,0.5,-0.70481,0.00019,25.42881]
[1779485969772,24.77,75988.84,0.5,-0.70487,0.00019,25.4261]
[1779485974838,24.77,75994.01,0.5,-0.70392,0.00019,25.46307]
[1779485976821,24.77,75997.17,0.5,-0.70332,0.00019,25.48759]
[1779485981856,24.77,76000.27,0.5,-0.70274,0.00019,25.5113]
[1779485986891,24.76,76001.97,0.5,-0.70243,0.00019,25.52401]
[1779485991925,24.76,76003.25,0.5,-0.7022,0.00019,25.53338]
[1779485996964,24.76,75999.64,0.5,-0.7029,0.00019,25.50474]
[1779485997971,24.76,75972.0,0.5,-0.70813,0.00019,25.28758]
[1779486003007,24.76,75980.67,0.5,-0.70649,0.00019,25.35621]
[1779486008048,24.76,75985.74,0.5,-0.70554,0.00019,25.39604]
[1779486013119,24.76,75987.89,0.5,-0.70513,0.00019,25.41306]
[1779486021175,24.76,75987.75,0.5,-0.70515,0.00019,25.41207]
[1779486023191,24.76,75982.25,0.5,-0.70619,0.00019,25.36891]
[1779486024196,24.76,75976.33,0.5,-0.7073,0.00019,25.32221]
[1779486029232,24.76,75977.7,0.5,-0.70704,0.00019,25.33312]
[1779486034267,24.76,75981.13,0.5,-0.70641,0.00019,25.35692]
[1779486039301,24.76,75983.46,0.5,-0.70597,0.00019,25.37552]
[1779486044337,24.76,75985.27,0.5,-0.70562,0.00019,25.39]
[1779486049372,24.76,75989.0,0.5,-0.70491,0.00019,25.41936]
[1779486054407,24.76,75986.5,0.5,-0.70538,0.00019,25.39979]
[1779486059442,24.76,75984.94,0.5,-0.70568,0.00019,25.3876]
[1779486062465,24.76,75993.54,0.5,-0.70405,0.00019,25.45513]
[1779486063472,24.76,75997.39,0.5,-0.70332,0.00019,25.48521]
[1779486065496,24.76,75989.48,0.5,-0.70482,0.00019,25.42328]
[1779486070525,24.76,75988.57,0.5,-0.70499,0.00019,25.41623]
[1779486075562,24.76,75988.41,0.5,-0.70502,0.00019,25.41507]
[1779486080595,24.76,75988.12,0.5,-0.70507,0.00019,25.41293]
[1779486085658,24.77,75987.77,0.5,-0.70513,0.00019,25.41035]
[1779486094694,24.77,75987.56,0.5,-0.70518,0.00019,25.40563]
[1779486100736,24.77,75986.81,0.5,-0.70532,0.00019,25.39995]
[1779486105773,24.77,75986.81,0.5,-0.70531,0.00019,25.40015]
[1779486109799,24.77,75980.56,0.5,-0.70649,0.00019,25.35132]
[1779486114834,24.77,75975.7,0.5,-0.70739,0.00019,25.31347]
[1779486119869,24.77,75974.48,0.5,-0.70761,0.00019,25.30435]
[1779486125910,24.77,75973.06,0.5,-0.70786,0.00019,25.29375]
[1779486130949,24.78,75969.36,0.5,-0.70854,0.00019,25.26499]
[1779486136010,24.78,75971.04,0.5,-0.70821,0.00019,25.27891]
[1779486142028,24.78,75970.93,0.5,-0.70821,0.00019,25.27866]
[1779486147066,24.78,75968.46,0.5,-0.70866,0.00019,25.25971]
[1779486152099,24.78,75970.28,0.5,-0.70832,0.00019,25.27147]
[1779486157134,24.79,75970.3,0.5,-0.7083,0.00019,25.27229]
[1779486163175,24.79,75972.37,0.5,-0.70789,0.00019,25.28942]
[1779486168211,24.79,75970.76,0.5,-0.70818,0.00019,25.2775]
[1779486173247,24.79,75969.55,0.5,-0.70839,0.00019,25.26857]
[1779486179290,24.8,75966.74,0.5,-0.7089,0.00019,25.24714]
[1779486184326,24.8,75962.98,0.5,-0.70957,0.00019,25.21832]
[1779486189360,24.8,75960.71,0.5,-0.70997,0.00019,25.20135]
[1779486194396,24.81,75954.32,0.5,-0.71114,0.00019,25.15151]
[1779486201444,24.81,75952.36,0.5,-0.71147,0.00019,25.13732]
[1779486203458,24.81,75945.59,0.5,-0.71272,0.00019,25.08352]
[1779486212522,24.83,75946.01,0.5,-0.71255,0.00019,25.08815]
[1779486215542,24.85,75940.11,0.5,-0.71347,0.00019,25.04824]
[1779486220577,24.88,75936.9,0.5,-0.7138,0.00019,25.03357]
[1779486225612,24.9,75930.78,0.5,-0.71476,0.00019,24.9915]
[1779486230647,24.92,75931.89,0.5,-0.71444,0.00019,25.00515]
[1779486235683,24.92,75932.77,0.5,-0.71425,0.00019,25.01348]
[1779486238706,24.92,75926.56,0.5,-0.71538,0.00019,24.96401]
[1779486240719,24.94,75915.66,0.5,-0.71729,0.00018,24.88022]
[1779486241726,24.94,75912.56,0.5,-0.71779,0.00018,24.85794]
[1779486244748,24.97,75906.79,0.5,-0.71867,0.00018,24.81884]
[1779486246767,24.98,75900.41,0.5,-0.71973,0.00018,24.77139]
[1779486250795,25.02,75898.87,0.5,-0.71967,0.00018,24.77354]
[1779486251801,25.03,75892.4,0.5,-0.72077,0.00018,24.72436]
[1779486252808,25.05,75885.11,0.5,-0.722,0.00018,24.66876]
[1779486253816,25.06,75883.64,0.5,-0.72216,0.00018,24.66136]
[1779486255843,25.08,75893.83,0.5,-0.72009,0.00018,24.7538]
[1779486256868,25.1,75923.1,0.5,-0.71462,0.00018,24.99501]
[1779486258855,25.1,75931.69,0.5,-0.71303,0.00018,25.06384]
[1779486261879,25.1,75941.57,0.5,-0.71119,0.00018,25.14284]
[1779486266908,25.1,75946.73,0.5,-0.71022,0.00019,25.1841]
[1779486267915,25.1,75952.19,0.5,-0.70921,0.00019,25.2271]
[1779486272950,25.1,75955.4,0.5,-0.70863,0.00019,25.24901]
[1779486277985,25.1,75950.55,0.5,-0.70953,0.00019,25.21079]
[1779486279999,25.1,75944.68,0.5,-0.71062,0.00019,25.16458]
[1779486285035,25.1,75944.77,0.5,-0.7106,0.00019,25.16539]
[1779486287103,25.1,75938.13,0.5,-0.71183,0.00018,25.11285]
[1779486293091,25.1,75935.6,0.5,-0.71229,0.00018,25.09281]
[1779486296112,25.1,75923.78,0.5,-0.71447,0.00018,24.99868]
[1779486300142,25.1,75932.56,0.5,-0.71284,0.00018,25.06924]
[1779486301148,25.1,75944.44,0.5,-0.71065,0.00019,25.16343]
[1779486304170,25.11,75950.37,0.5,-0.70954,0.00019,25.21036]
[1779486307191,25.11,75962.7,0.5,-0.70725,0.00019,25.30695]
[1779486309206,25.1,75970.66,0.5,-0.70577,0.00019,25.36873]
[1779486314242,25.1,75964.48,0.5,-0.70693,0.00019,25.32046]
[1779486317315,25.1,75973.05,0.5,-0.70534,0.00019,25.38689]
[1779486320283,25.1,75975.01,0.5,-0.70498,0.00019,25.40177]
[1779486324311,25.1,75981.36,0.5,-0.7038,0.00019,25.45029]
[1779486329346,25.1,75983.29,0.5,-0.70346,0.00019,25.46448]
[1779486337455,25.09,75983.45,0.5,-0.70348,0.00019,25.46121]
[1779486343443,25.09,75983.72,0.5,-0.70345,0.00019,25.46233]
[1779486348479,25.09,75983.33,0.5,-0.70355,0.00019,25.45854]
[1779486351500,25.09,75989.08,0.5,-0.70248,0.00019,25.5022]
[1779486356535,25.08,75991.28,0.5,-0.7021,0.00019,25.51808]
[1779486361570,25.08,75990.38,0.5,-0.70229,0.00019,25.5102]
[1779486366605,25.08,75991.48,0.5,-0.70211,0.00019,25.51764]
[1779486371639,25.07,75990.54,0.5,-0.70231,0.00019,25.50947]
[1779486376675,25.07,75989.7,0.5,-0.70249,0.00019,25.50207]
[1779486381709,25.07,75989.29,0.5,-0.70259,0.00019,25.49801]
[1779486386794,25.07,75988.42,0.5,-0.70278,0.00019,25.49044]
[1779486390810,25.06,75982.5,0.5,-0.70391,0.00019,25.44409]
[1779486395843,25.06,75983.89,0.5,-0.70368,0.00019,25.45079]
[1779486401886,25.06,75985.23,0.5,-0.70345,0.00019,25.46038]
[1779486406923,25.06,75986.13,0.5,-0.7033,0.00019,25.4667]
[1779486407950,25.06,75993.08,0.5,-0.702,0.00019,25.51998]
[1779486408935,25.05,75993.08,0.5,-0.702,0.00019,25.51979]
[1779486413971,25.05,75988.87,0.5,-0.70282,0.00019,25.48645]
[1779486419006,25.05,75990.86,0.5,-0.70247,0.00019,25.5008]
[1779486424039,25.04,75991.52,0.5,-0.70237,0.00019,25.50482]
[1779486431089,25.04,75990.88,0.5,-0.70253,0.00019,25.49838]
[1779486436124,25.04,75991.02,0.5,-0.70253,0.00019,25.49837]
[1779486441159,25.03,75990.8,0.5,-0.7026,0.00019,25.49557]
[1779486446193,25.03,75991.02,0.5,-0.70259,0.00019,25.49623]
[1779486451229,25.03,75992.04,0.5,-0.70244,0.00019,25.49964]
[1779486458304,25.02,75992.13,0.5,-0.70247,0.00019,25.49858]
[1779486463315,25.02,75995.76,0.5,-0.70181,0.00019,25.52548]
[1779486468376,25.01,75999.49,0.5,-0.70113,0.00019,25.55313]
[1779486473384,25.01,76002.21,0.5,-0.70064,0.00019,25.5731]
[1779486478445,25.01,76004.73,0.5,-0.70019,0.00019,25.59147]
[1779486483461,25.0,76009.72,0.5,-0.69928,0.00019,25.62843]
[1779486488494,25.0,76012.73,0.5,-0.69873,0.00019,25.65036]
[1779486493530,25.0,76010.18,0.5,-0.69924,0.00019,25.6301]
[1779486498563,24.99,76007.36,0.5,-0.6998,0.00019,25.60748]
[1779486503599,24.99,76006.52,0.5,-0.69999,0.00019,25.59999]
[1779486508632,24.99,76004.42,0.5,-0.70041,0.00019,25.58292]
[1779486511654,24.98,75996.62,0.5,-0.70191,0.00019,25.51926]
[1779486516689,24.98,75993.75,0.5,-0.70247,0.00019,25.49648]
[1779486521723,24.98,75992.27,0.5,-0.70277,0.00019,25.48446]
[1779486526759,24.98,75991.26,0.5,-0.70297,0.00019,25.47609]
[1779486531793,24.98,75989.73,0.5,-0.70327,0.00019,25.46374]
[1779486533808,24.98,75983.29,0.5,-0.70449,0.00019,25.41371]
[1779486538843,24.97,75981.9,0.5,-0.70476,0.00019,25.40233]
[1779486540856,24.97,75975.76,0.5,-0.70592,0.00019,25.3542]
[1779486545893,24.97,75975.68,0.5,-0.70595,0.00019,25.35321]
[1779486550927,24.97,75974.66,0.5,-0.70614,0.00019,25.345]
[1779486553948,24.97,75981.04,0.5,-0.70495,0.00019,25.39469]
[1779486554954,24.97,75980.95,0.5,-0.70497,0.00019,25.39393]
[1779486560996,24.97,75984.03,0.5,-0.7044,0.00019,25.41739]
[1779486566033,24.97,75991.4,0.5,-0.70303,0.00019,25.47389]
[1779486569054,24.97,75992.02,0.5,-0.70292,0.00019,25.47821]
[1779486574090,24.96,75994.01,0.5,-0.70259,0.00019,25.4893]
[1779486579127,24.96,75993.7,0.5,-0.70267,0.00019,25.48596]
[1779486584161,24.96,75993.84,0.5,-0.70267,0.00019,25.4861]
[1779486589196,24.95,75993.55,0.5,-0.70275,0.00019,25.48307]
[1779486592218,24.95,76000.23,0.5,-0.7015,0.00019,25.53399]
[1779486599268,24.95,75994.45,0.5,-0.70263,0.00019,25.48802]
[1779486600274,24.95,75985.79,0.5,-0.70426,0.00019,25.42077]
[1779486601281,24.95,75978.57,0.5,-0.70562,0.00019,25.36442]
[1779486602295,24.95,75977.51,0.5,-0.70583,0.00019,25.35596]
[1779486607333,24.94,75974.28,0.5,-0.70646,0.00019,25.32985]
[1779486613375,24.94,75971.84,0.5,-0.70693,0.00019,25.31017]
[1779486618411,24.94,75971.13,0.5,-0.70707,0.00019,25.30414]
[1779486623447,24.94,75973.42,0.5,-0.70666,0.00019,25.32148]
[1779486628483,24.94,75973.79,0.5,-0.70661,0.00019,25.32366]
[1779486633517,24.93,75973.96,0.5,-0.70662,0.00019,25.3208]
[1779486638552,24.93,75976.8,0.5,-0.7061,0.00019,25.34233]
[1779486643590,24.93,75981.06,0.5,-0.70532,0.00019,25.37491]
[1779486648621,24.93,75981.22,0.5,-0.7053,0.00019,25.37555]
[1779486653658,24.92,75979.93,0.5,-0.70556,0.00019,25.3649]
[1779486659702,24.92,75978.89,0.5,-0.70577,0.00019,25.35612]
[1779486664734,24.92,75974.39,0.5,-0.70662,0.00019,25.32075]
[1779486669793,24.92,75975.65,0.5,-0.70639,0.00019,25.33042]
[1779486674807,24.92,75977.71,0.5,-0.70601,0.00019,25.3464]
[1779486679843,24.92,75979.33,0.5,-0.7057,0.00019,25.35903]
[1779486684876,24.92,75983.11,0.5,-0.70499,0.00019,25.3884]
[1779486689936,24.92,75982.89,0.5,-0.70504,0.00019,25.38641]
[1779486693939,24.92,75992.53,0.5,-0.70325,0.00019,25.45779]
[1779486696961,24.92,75998.34,0.5,-0.70216,0.00019,25.50245]
[1779486701996,24.92,76003.78,0.5,-0.70115,0.00019,25.54379]
[1779486707032,24.91,76006.67,0.5,-0.70061,0.00019,25.56553]
[1779486712069,24.91,76007.51,0.5,-0.70046,0.00019,25.57151]
[1779486717103,24.91,76004.98,0.5,-0.70095,0.00019,25.55169]
[1779486722140,24.91,76003.48,0.5,-0.70125,0.00019,25.53979]
[1779486726168,24.91,75990.48,0.5,-0.70372,0.00019,25.43882]
[1779486727175,24.91,75987.18,0.5,-0.70434,0.00019,25.41312]
[1779486732209,24.91,75987.38,0.5,-0.70431,0.00019,25.4145]
[1779486737246,24.91,75987.95,0.5,-0.7042,0.00019,25.41869]
[1779486742279,24.91,75986.83,0.5,-0.70443,0.00019,25.40957]
[1779486747314,24.91,75985.85,0.5,-0.70462,0.00019,25.40169]
[1779486752350,24.9,75984.54,0.5,-0.70489,0.00019,25.38792]
[1779486757386,24.9,75979.95,0.5,-0.70576,0.00019,25.3519]
[1779486762426,24.9,75980.52,0.5,-0.70565,0.00019,25.35633]
[1779486767460,24.9,75980.53,0.5,-0.70565,0.00019,25.35637]
[1779486772495,24.9,75979.0,0.5,-0.70594,0.00019,25.34437]
[1779486777531,24.9,75987.73,0.5,-0.70429,0.00019,25.41252]
[1779486778537,24.9,75989.87,0.5,-0.70389,0.00019,25.42913]
[1779486779545,24.9,75997.19,0.5,-0.70251,0.00019,25.4858]
[1779486780579,24.9,76007.47,0.5,-0.70057,0.00019,25.56492]
[1779486782565,24.9,76011.33,0.5,-0.69983,0.00019,25.59448]
[1779486787601,24.9,76007.96,0.5,-0.70049,0.00019,25.56791]
[1779486792635,24.9,76005.13,0.5,-0.70105,0.00019,25.54534]
[1779486793642,24.9,75988.81,0.5,-0.70414,0.00019,25.41894]
[1779486794652,24.9,75976.65,0.5,-0.70643,0.00019,25.32384]
[1779486795660,24.9,75984.78,0.5,-0.7049,0.00019,25.38742]
[1779486796665,24.9,75985.43,0.5,-0.70478,0.00019,25.39244]
[1779486801699,24.9,75980.86,0.5,-0.70565,0.00019,25.35657]
[1779486806734,24.9,75977.88,0.5,-0.70621,0.00019,25.33315]
[1779486811769,24.9,75976.75,0.5,-0.70644,0.00019,25.32093]
[1779486816813,24.9,75977.24,0.5,-0.70635,0.00019,25.32472]
[1779486821840,24.9,75975.99,0.5,-0.70658,0.00019,25.31512]
[1779486827883,24.9,75975.76,0.5,-0.70662,0.00019,25.31364]
[1779486832921,24.9,75974.3,0.5,-0.70688,0.00019,25.30249]
[1779486837952,24.9,75972.76,0.5,-0.70716,0.00019,25.29078]
[1779486842988,24.9,75972.99,0.5,-0.70711,0.00019,25.29298]
[1779486848025,24.9,75973.91,0.5,-0.70693,0.00019,25.30052]
[1779486853059,24.9,75972.88,0.5,-0.70712,0.00019,25.29244]
[1779486858095,24.9,75968.84,0.5,-0.70787,0.00019,25.26099]
[1779486863129,24.9,75964.75,0.5,-0.70862,0.00019,25.22939]
[1779486868164,24.91,75971.51,0.5,-0.70734,0.00019,25.28326]
[1779486870179,24.91,75977.68,0.5,-0.70617,0.00019,25.33206]
[1779486875220,24.91,75978.52,0.5,-0.70602,0.00019,25.33583]
[1779486879254,24.91,75990.21,0.5,-0.70381,0.00019,25.42707]
[1779486880260,24.91,75995.54,0.5,-0.70281,0.00019,25.46836]
[1779486885292,24.91,75994.93,0.5,-0.70293,0.00019,25.46346]
[1779486890328,24.91,75995.45,0.5,-0.70284,0.00019,25.46726]
[1779486897376,24.91,75993.04,0.5,-0.7033,0.00019,25.44824]
[1779486902411,24.91,75988.64,0.5,-0.70414,0.00019,25.41386]
[1779486907449,24.91,75980.7,0.5,-0.70564,0.00019,25.35175]
[1779486912481,24.91,75977.6,0.5,-0.70622,0.00019,25.32744]
[1779486917516,24.91,75977.0,0.5,-0.70634,0.00019,25.32269]
[1779486922553,24.91,75974.26,0.5,-0.70685,0.00019,25.30138]
[1779486927587,24.91,75973.82,0.5,-0.70692,0.00019,25.29811]
[1779486929600,24.91,75967.76,0.5,-0.70806,0.00019,25.25053]
[1779486933630,24.91,75964.02,0.5,-0.70877,0.00019,25.21802]
[1779486938666,24.91,75970.31,0.5,-0.70758,0.00019,25.26809]
[1779486943702,24.91,75973.73,0.5,-0.70693,0.00019,25.2953]
[1779486948736,24.91,75975.57,0.5,-0.70658,0.00019,25.31006]
[1779486953772,24.91,75977.55,0.5,-0.70619,0.00019,25.32595]
[1779486958806,24.91,75983.64,0.5,-0.70504,0.00019,25.37394]
[1779486963842,24.91,75986.35,0.5,-0.70453,0.00019,25.3951]
[1779486966865,24.91,75979.54,0.5,-0.70581,0.00019,25.34193]
[1779486969884,24.91,75972.44,0.5,-0.70714,0.00019,25.28644]
[1779486974919,24.92,75972.84,0.5,-0.70706,0.00019,25.28989]
[1779486979955,24.92,75971.0,0.5,-0.7074,0.00019,25.27573]
[1779486985023,24.92,75972.18,0.5,-0.70716,0.00019,25.28549]
[1779486990025,24.92,75970.42,0.5,-0.70748,0.00019,25.27218]
[1779486995093,24.92,75970.94,0.5,-0.70739,0.00019,25.27347]
[1779487000097,24.92,75966.48,0.5,-0.70821,0.00019,25.23898]
[1779487005163,24.93,75961.74,0.5,-0.70908,0.00019,25.2022]
[1779487010167,24.93,75959.25,0.5,-0.70953,0.00019,25.18316]
[1779487015201,24.93,75957.01,0.5,-0.70993,0.00019,25.16606]
[1779487020237,24.93,75954.83,0.5,-0.71032,0.00019,25.14941]
[1779487025304,24.93,75949.85,0.5,-0.71124,0.00019,25.11029]
[1779487030306,24.94,75944.21,0.5,-0.71226,0.00019,25.06637]
[1779487034335,24.94,75928.63,0.5,-0.71513,0.00019,24.94227]
[1779487035344,24.94,75921.06,0.5,-0.71653,0.00018,24.88139]
[1779487040379,24.98,75924.27,0.5,-0.71563,0.00018,24.9201]
[1779487041385,24.99,75930.54,0.5,-0.7144,0.00019,24.9735]
[1779487043400,25.0,75935.16,0.5,-0.71344,0.00019,25.01505]
[1779487048435,25.0,75940.19,0.5,-0.71248,0.00019,25.05636]
[1779487053470,25.01,75945.0,0.5,-0.71157,0.00019,25.09247]
[1779487056492,25.01,75938.5,0.5,-0.71277,0.00019,25.0412]
[1779487059512,25.01,75932.05,0.5,-0.71395,0.00019,24.99019]
[1779487062535,25.02,75928.87,0.5,-0.71446,0.00018,24.9678]
[1779487063540,25.02,75935.11,0.5,-0.7133,0.00019,25.01802]
[1779487066561,25.02,75938.04,0.5,-0.71274,0.00019,25.04202]
[1779487071596,25.03,75939.29,0.5,-0.71249,0.00019,25.05294]
[1779487076631,25.03,75941.18,0.5,-0.71212,0.00019,25.06891]
[1779487081666,25.03,75941.22,0.5,-0.71209,0.00019,25.07014]
[1779487086701,25.03,75942.39,0.5,-0.71185,0.00019,25.08036]
[1779487094756,25.04,75942.48,0.5,-0.7118,0.00019,25.08256]
[1779487099792,25.04,75944.72,0.5,-0.71136,0.00019,25.10124]
[1779487104827,25.04,75945.52,0.5,-0.71119,0.00019,25.10843]
[1779487109905,25.05,75945.67,0.5,-0.71114,0.00019,25.11045]
[1779487116912,25.05,75946.39,0.5,-0.711,0.00019,25.11392]
[1779487121953,25.05,75947.64,0.5,-0.71075,0.00019,25.12461]
[1779487126983,25.05,75948.09,0.5,-0.71065,0.00019,25.12893]
[1779487132018,25.06,75947.76,0.5,-0.71069,0.00019,25.12706]
[1779487137054,25.06,75948.23,0.5,-0.71058,0.00019,25.13152]
[1779487142088,25.06,75948.08,0.5,-0.71059,0.00019,25.13121]
[1779487147124,25.06,75949.2,0.5,-0.71036,0.00019,25.14078]
[1779487156187,25.07,75949.1,0.5,-0.71035,0.00019,25.14121]
[1779487161269,25.07,75949.23,0.5,-0.71031,0.00019,25.14291]
[1779487167264,25.07,75951.31,0.5,-0.70991,0.00019,25.16009]
[1779487172298,25.07,75952.13,0.5,-0.70976,0.00019,25.16373]
[1779487177335,25.08,75948.99,0.5,-0.71033,0.00019,25.13954]
[1779487182369,25.08,75948.11,0.5,-0.71048,0.00019,25.13327]
[1779487188410,25.08,75947.98,0.5,-0.71048,0.00019,25.13307]
[1779487193446,25.08,75947.77,0.5,-0.7105,0.00019,25.1321]
[1779487198480,25.09,75947.43,0.5,-0.71055,0.00019,25.13013]
[1779487203516,25.09,75947.52,0.5,-0.71051,0.00019,25.13155]
[1779487208551,25.09,75945.57,0.5,-0.71086,0.00019,25.11685]
[1779487213585,25.09,75944.12,0.5,-0.71111,0.00019,25.1062]
[1779487218621,25.09,75942.72,0.5,-0.71135,0.00019,25.09599]
[1779487223656,25.1,75941.88,0.5,-0.71148,0.00019,25.09018]
[1779487228692,25.1,75941.72,0.5,-0.71149,0.00019,25.08971]
[1779487233726,25.1,75940.84,0.5,-0.71165,0.00019,25.08012]
[1779487238760,25.1,75940.31,0.5,-0.71173,0.00019,25.07667]
[1779487243796,25.11,75939.31,0.5,-0.7119,0.00019,25.06948]
[1779487248833,25.11,75938.37,0.5,-0.71206,0.00018,25.06277]
[1779487253869,25.11,75940.08,0.5,-0.71172,0.00019,25.07706]
[1779487258901,25.11,75944.56,0.5,-0.71088,0.00019,25.11308]
[1779487263936,25.12,75946.63,0.5,-0.71048,0.00019,25.13022]
[1779487268972,25.12,75949.23,0.5,-0.70998,0.00019,25.15141]
[1779487274007,25.12,75948.48,0.5,-0.7101,0.00019,25.14622]
[1779487279043,25.12,75947.31,0.5,-0.7103,0.00019,25.13774]
[1779487284078,25.12,75947.29,0.5,-0.71028,0.00019,25.13839]
[1779487289112,25.13,75946.91,0.5,-0.71033,0.00019,25.13621]
[1779487297167,25.13,75947.41,0.5,-0.71024,0.00019,25.13748]
[1779487302207,25.13,75945.29,0.5,-0.71062,0.00019,25.12137]
[1779487312345,25.13,75940.55,0.5,-0.71147,0.00018,25.08512]
[1779487320331,25.14,75937.65,0.5,-0.71197,0.00018,25.06341]
[1779487325372,25.14,75932.0,0.5,-0.713,0.00018,25.01926]
[1779487330403,25.14,75928.9,0.5,-0.71354,0.00018,24.99579]
[1779487341477,25.15,75928.83,0.5,-0.7135,0.00018,24.99744]
[1779487346513,25.15,75926.52,0.5,-0.7139,0.00018,24.98015]
[1779487352625,25.16,75924.74,0.5,-0.71423,0.00018,24.96338]
[1779487358597,25.16,75922.52,0.5,-0.71462,0.00018,24.94654]
[1779487363632,25.16,75922.36,0.5,-0.71463,0.00018,24.94606]
[1779487368667,25.16,75922.37,0.5,-0.71461,0.00018,24.94693]
[1779487373703,25.17,75922.23,0.5,-0.71461,0.00018,24.94661]
[1779487378738,25.17,75922.56,0.5,-0.71453,0.00018,24.95004]
[1779487383774,25.17,75921.59,0.5,-0.71469,0.00018,24.9431]
[1779487388808,25.17,75919.89,0.5,-0.71499,0.00018,24.9304]
[1779487393842,25.18,75923.15,0.5,-0.71437,0.00018,24.95724]
[1779487402976,25.18,75922.76,0.5,-0.71441,0.00018,24.9555]
[1779487408955,25.18,75923.14,0.5,-0.71431,0.00018,24.95944]
[1779487414996,25.19,75923.15,0.5,-0.71431,0.00018,24.95703]
[1779487420031,25.19,75923.17,0.5,-0.71429,0.00018,24.95794]
[1779487430103,25.19,75923.03,0.5,-0.71428,0.00018,24.95833]
[1779487433124,25.19,75917.31,0.5,-0.71532,0.00018,24.91314]
[1779487435138,25.2,75904.14,0.5,-0.71772,0.00018,24.80791]
[1779487436145,25.2,75898.7,0.5,-0.71871,0.00018,24.76411]
[1779487437151,25.2,75891.29,0.5,-0.72006,0.00018,24.70424]
[1779487438158,25.2,75886.29,0.5,-0.72093,0.00018,24.66539]
[1779487440172,25.21,75881.04,0.5,-0.72178,0.00018,24.627]
[1779487441178,25.22,75875.15,0.5,-0.72279,0.00018,24.58117]
[1779487442186,25.23,75869.64,0.5,-0.72373,0.00018,24.53878]
[1779487443257,25.24,75862.53,0.5,-0.72494,0.00018,24.48347]
[1779487444200,25.24,75862.31,0.5,-0.72492,0.00018,24.48422]
[1779487449235,25.28,75859.31,0.5,-0.72517,0.00018,24.47211]
[1779487454270,25.31,75857.7,0.5,-0.72519,0.00018,24.47081]
[1779487459304,25.32,75855.62,0.5,-0.72552,0.00018,24.4555]
[1779487464339,25.32,75853.01,0.5,-0.72595,0.00018,24.43588]
[1779487466354,25.32,75862.39,0.5,-0.72425,0.00018,24.51356]
[1779487467362,25.32,75865.8,0.5,-0.72363,0.00018,24.54172]
[1779487471390,25.33,75868.67,0.5,-0.72311,0.00018,24.56295]
[1779487476425,25.33,75866.29,0.5,-0.72352,0.00018,24.54425]
[1779487481459,25.33,75863.87,0.5,-0.72394,0.00018,24.52525]
[1779487486495,25.33,75864.24,0.5,-0.72385,0.00018,24.52912]
[1779487491530,25.34,75864.68,0.5,-0.72375,0.00018,24.53358]
[1779487496565,25.34,75864.35,0.5,-0.72379,0.00018,24.53176]
[1779487501599,25.34,75864.26,0.5,-0.72379,0.00018,24.53195]
[1779487509656,25.35,75863.86,0.5,-0.72382,0.00018,24.53015]
[1779487512677,25.35,75849.12,0.5,-0.72646,0.00018,24.4096]
[1779487517712,25.35,75846.33,0.5,-0.72694,0.00018,24.38763]
[1779487522747,25.35,75856.88,0.5,-0.72502,0.00018,24.47537]
[1779487527781,25.36,75856.29,0.5,-0.72511,0.00018,24.47159]
[1779487532816,25.36,75851.0,0.5,-0.72605,0.00018,24.42588]
[1779487537852,25.36,75847.11,0.5,-0.72672,0.00018,24.39511]
[1779487542887,25.36,75840.44,0.5,-0.72789,0.00018,24.34115]
[1779487547922,25.37,75837.21,0.5,-0.72844,0.00018,24.31549]
[1779487552957,25.37,75835.92,0.5,-0.72865,0.00018,24.30593]
[1779487557995,25.37,75836.27,0.5,-0.72856,0.00018,24.30992]
[1779487563031,25.38,75833.5,0.5,-0.72903,0.00018,24.28817]
[1779487568066,25.38,75830.87,0.5,-0.72947,0.00018,24.26763]
[1779487573101,25.4,75832.61,0.5,-0.72902,0.00018,24.28798]
[1779487578136,25.4,75836.69,0.5,-0.72828,0.00018,24.32231]
[1779487582166,25.4,75843.92,0.5,-0.72699,0.00018,24.38219]
[1779487586193,25.4,75848.15,0.5,-0.72622,0.00018,24.41769]
[1779487592238,25.4,75851.17,0.5,-0.72567,0.00018,24.44025]
[1779487597272,25.41,75848.38,0.5,-0.72615,0.00018,24.41831]
[1779487604322,25.41,75847.13,0.5,-0.72634,0.00018,24.40937]
[1779487608350,25.41,75857.94,0.5,-0.72439,0.00018,24.49853]
[1779487609357,25.41,75868.16,0.5,-0.72255,0.00018,24.58173]
[1779487610365,25.41,75870.12,0.5,-0.7222,0.00018,24.59771]
[1779487615400,25.41,75873.97,0.5,-0.7215,0.00018,24.62923]
[1779487620433,25.41,75879.1,0.5,-0.72057,0.00018,24.67097]
[1779487625469,25.42,75880.61,0.5,-0.72028,0.00018,24.68349]
[1779487630504,25.41,75881.04,0.5,-0.72021,0.00018,24.68671]
[1779487632518,25.41,75873.53,0.5,-0.72157,0.00018,24.62593]
[1779487639567,25.41,75871.07,0.5,-0.72202,0.00018,24.60585]
[1779487643605,25.41,75861.61,0.5,-0.72372,0.00018,24.52911]
[1779487644675,25.41,75855.27,0.5,-0.72485,0.00018,24.47742]
[1779487650646,25.42,75853.59,0.5,-0.72514,0.00018,24.4643]
[1779487655681,25.42,75854.54,0.5,-0.72498,0.00018,24.46922]
[1779487660715,25.42,75855.25,0.5,-0.72484,0.00018,24.47568]
[1779487665752,25.42,75857.57,0.5,-0.7244,0.00018,24.49539]
[1779487670787,25.42,75859.15,0.5,-0.7241,0.00018,24.50911]
[1779487675821,25.43,75860.3,0.5,-0.72387,0.00018,24.51935]
[1779487681863,25.43,75861.21,0.5,-0.72368,0.00018,24.52785]
[1779487686898,25.43,75861.87,0.5,-0.72355,0.00018,24.53414]
[1779487692940,25.43,75862.1,0.5,-0.72348,0.00018,24.53716]
[1779487696967,25.44,75856.63,0.5,-0.72444,0.00018,24.4935]
[1779487702004,25.44,75855.23,0.5,-0.72466,0.00018,24.48329]
[1779487705097,25.44,75847.39,0.5,-0.72605,0.00018,24.41978]
[1779487709055,25.44,75838.92,0.5,-0.72754,0.00018,24.35101]
[1779487712078,25.45,75833.26,0.5,-0.72856,0.00018,24.30162]
[1779487716105,25.45,75827.76,0.5,-0.72951,0.00018,24.25713]
[1779487722146,25.45,75825.52,0.5,-0.72988,0.00018,24.23995]
[1779487727182,25.45,75823.19,0.5,-0.73027,0.00018,24.22173]
[1779487730203,25.46,75834.41,0.5,-0.72826,0.00018,24.31518]
[1779487731209,25.46,75834.85,0.5,-0.72818,0.00018,24.31899]
[1779487736244,25.46,75835.45,0.5,-0.72805,0.00018,24.32485]
[1779487741280,25.46,75834.11,0.5,-0.72828,0.00018,24.31435]
[1779487746315,25.46,75833.52,0.5,-0.72837,0.00018,24.31011]
[1779487751350,25.47,75829.73,0.5,-0.72903,0.00018,24.27959]
[1779487756385,25.47,75827.8,0.5,-0.72935,0.00018,24.26446]
[1779487761419,25.47,75828.86,0.5,-0.72914,0.00018,24.274]
[1779487766458,25.47,75833.18,0.5,-0.72836,0.00018,24.31036]
[1779487768469,25.47,75841.06,0.5,-0.72695,0.00018,24.37546]
[1779487770483,25.47,75847.15,0.5,-0.72586,0.00018,24.42559]
[1779487771490,25.47,75852.77,0.5,-0.72488,0.00018,24.46814]
[1779487773506,25.47,75856.68,0.5,-0.72417,0.00018,24.50007]
[1779487778541,25.47,75858.07,0.5,-0.72392,0.00018,24.51156]
[1779487783575,25.48,75858.32,0.5,-0.72387,0.00018,24.51393]
[1779487788611,25.48,75856.91,0.5,-0.72411,0.00018,24.50275]
[1779487791632,25.48,75862.52,0.5,-0.72311,0.00018,24.54843]
[1779487796668,25.48,75864.34,0.5,-0.72278,0.00018,24.56335]
[1779487801711,25.48,75866.93,0.5,-0.72232,0.00018,24.58408]
[1779487802715,25.48,75861.02,0.5,-0.72338,0.00018,24.53617]
[1779487803721,25.48,75847.15,0.5,-0.72586,0.00018,24.42314]
[1779487804729,25.48,75842.83,0.5,-0.72663,0.00018,24.38769]
[1779487808757,25.48,75842.09,0.5,-0.72675,0.00018,24.38203]
[1779487813792,25.48,75837.51,0.5,-0.72751,0.00018,24.34694]
[1779487818828,25.49,75835.67,0.5,-0.72781,0.00018,24.33316]
[1779487823861,25.5,75834.09,0.5,-0.72796,0.00018,24.3259]
[1779487829904,25.56,75832.72,0.5,-0.72775,0.00018,24.33482]
[1779487834941,25.61,75830.49,0.5,-0.72775,0.00018,24.3317]
[1779487839974,25.66,75826.87,0.5,-0.72801,0.00018,24.31919]
[1779487840981,25.67,75821.25,0.5,-0.72891,0.00018,24.277]
[1779487846114,25.71,75829.68,0.5,-0.72703,0.00018,24.3633]
[1779487852062,25.73,75831.06,0.5,-0.7267,0.00018,24.37857]
[1779487857096,25.73,75829.35,0.5,-0.72697,0.00018,24.36608]
[1779487858103,25.73,75823.61,0.5,-0.72797,0.00018,24.31972]
[1779487862131,25.74,75817.73,0.5,-0.72889,0.00018,24.27664]
[1779487866257,25.78,75808.5,0.5,-0.73019,0.00017,24.21573]
[1779487867167,25.78,75808.5,0.5,-0.73018,0.00017,24.21598]
[1779487869182,25.79,75803.1,0.5,-0.73111,0.00017,24.17228]
[1779487874217,25.83,75797.34,0.5,-0.7318,0.00017,24.13948]
[1779487880260,25.87,75796.65,0.5,-0.73156,0.00017,24.1503]
[1779487885297,25.92,75795.64,0.5,-0.73133,0.00017,24.16025]
[1779487890341,25.93,75804.47,0.5,-0.7297,0.00017,24.23636]
[1779487893363,25.93,75810.51,0.5,-0.72865,0.00017,24.28267]
[1779487896380,25.93,75816.42,0.5,-0.72761,0.00017,24.33098]
[1779487901415,25.94,75826.11,0.5,-0.72584,0.00018,24.41212]
[1779487906450,25.95,75821.12,0.5,-0.72669,0.00017,24.37318]
[1779487911485,25.95,75821.05,0.5,-0.72667,0.00017,24.37405]
[1779487916521,25.95,75822.77,0.5,-0.72634,0.00018,24.38935]
[1779487918534,25.96,75829.19,0.5,-0.7252,0.00018,24.44134]
[1779487920550,25.96,75835.52,0.5,-0.72408,0.00018,24.49234]
[1779487925583,25.96,75834.77,0.5,-0.72419,0.00018,24.48713]
[1779487930619,25.96,75836.07,0.5,-0.72395,0.00018,24.49826]
[1779487933639,25.96,75830.12,0.5,-0.72498,0.00018,24.45109]
[1779487938675,25.96,75830.16,0.5,-0.72496,0.00018,24.45197]
[1779487939681,25.96,75839.86,0.5,-0.72326,0.00018,24.52958]
[1779487940689,25.96,75843.0,0.5,-0.7227,0.00018,24.55462]
[1779487945724,25.96,75847.14,0.5,-0.72197,0.00018,24.58771]
[1779487950762,25.97,75848.58,0.5,-0.7217,0.00018,24.5996]
[1779487954791,25.97,75835.26,0.5,-0.72406,0.00018,24.49058]
[1779487955795,25.97,75827.71,0.5,-0.72538,0.00018,24.43029]
[1779487956901,25.97,75837.29,0.5,-0.7237,0.00018,24.50699]
[1779487958819,25.97,75842.99,0.5,-0.72269,0.00018,24.55255]
[1779487960852,25.97,75844.17,0.5,-0.72248,0.00018,24.56197]
[1779487962847,25.97,75834.99,0.5,-0.7241,0.00018,24.48894]
[1779487963855,25.97,75840.39,0.5,-0.72315,0.00018,24.53206]
[1779487965868,25.97,75844.04,0.5,-0.7225,0.00018,24.56134]
[1779487966972,25.97,75827.43,0.5,-0.72541,0.00018,24.42885]
[1779487967888,25.97,75827.43,0.5,-0.72541,0.00018,24.42897]
[1779487969895,25.97,75835.49,0.5,-0.72399,0.00018,24.49367]
[1779487974931,25.97,75834.9,0.5,-0.72409,0.00018,24.48934]
[1779487978961,25.97,75827.7,0.5,-0.72534,0.00018,24.43211]
[1779487986014,25.97,75826.86,0.5,-0.72547,0.00018,24.42611]
[1779487988029,25.98,75833.63,0.5,-0.72428,0.00018,24.48039]
[1779487993071,25.98,75836.69,0.5,-0.72374,0.00018,24.50499]
[1779487998106,25.98,75834.2,0.5,-0.72417,0.00018,24.48546]
[1779488001127,25.98,75830.59,0.5,-0.7248,0.00018,24.45681]
[1779488005155,25.98,75836.67,0.5,-0.72373,0.00018,24.5056]
[1779488010234,25.98,75836.76,0.5,-0.72371,0.00018,24.5065]
[1779488015268,25.98,75836.19,0.5,-0.72382,0.00018,24.49878]
[1779488017327,25.98,75841.52,0.5,-0.72288,0.00018,24.54136]
[1779488023325,25.98,75839.58,0.5,-0.72322,0.00018,24.52608]
[1779488028359,25.98,75839.1,0.5,-0.7233,0.00018,24.52255]
[1779488033394,25.98,75838.82,0.5,-0.72333,0.00018,24.52098]
[1779488038429,25.98,75837.56,0.5,-0.72354,0.00018,24.51148]
[1779488043464,25.99,75838.73,0.5,-0.72333,0.00018,24.52111]
[1779488049506,25.99,75840.05,0.5,-0.72309,0.00018,24.532]
[1779488053534,25.99,75845.68,0.5,-0.72209,0.00018,24.57707]
[1779488055550,25.99,75856.7,0.5,-0.72014,0.00018,24.6644]
[1779488059576,26.0,75862.04,0.5,-0.71906,0.00018,24.712]
[1779488062597,26.02,75854.61,0.5,-0.72023,0.00018,24.65972]
[1779488067679,26.06,75852.33,0.5,-0.72033,0.00018,24.65497]
[1779488072668,26.1,75856.32,0.5,-0.71935,0.00018,24.69522]
[1779488077701,26.11,75856.76,0.5,-0.71916,0.00018,24.70346]
[1779488082737,26.12,75856.88,0.5,-0.71909,0.00018,24.70679]
[1779488086766,26.12,75851.12,0.5,-0.72008,0.00018,24.6624]
[1779488091801,26.13,75846.72,0.5,-0.72078,0.00018,24.631]
[1779488096835,26.16,75846.47,0.5,-0.72059,0.00018,24.63938]
[1779488101870,26.18,75850.07,0.5,-0.7198,0.00018,24.67434]
[1779488106906,26.19,75847.9,0.5,-0.72013,0.00018,24.65933]
[1779488111940,26.19,75845.32,0.5,-0.72056,0.00018,24.63994]
[1779488116978,26.19,75843.76,0.5,-0.72082,0.00018,24.62844]
[1779488117984,26.19,75837.7,0.5,-0.72188,0.00017,24.58093]
[1779488120002,26.19,75837.59,0.5,-0.72189,0.00017,24.58049]
[1779488125041,26.2,75838.3,0.5,-0.72174,0.00017,24.58708]
[1779488129069,26.2,75844.55,0.5,-0.72063,0.00018,24.63698]
[1779488134105,26.2,75844.42,0.5,-0.72065,0.00018,24.63359]
[1779488139140,26.21,75844.62,0.5,-0.72059,0.00018,24.63618]
[1779488144174,26.21,75842.04,0.5,-0.72102,0.00018,24.61704]
[1779488149210,26.21,75843.81,0.5,-0.72068,0.00018,24.63195]
[1779488151224,26.21,75837.98,0.5,-0.72169,0.00017,24.58664]
[1779488152231,26.22,75823.72,0.5,-0.72416,0.00017,24.47491]
[1779488153237,26.22,75822.25,0.5,-0.72442,0.00017,24.46345]
[1779488158322,26.23,75820.69,0.5,-0.72458,0.00017,24.45567]
[1779488166330,26.26,75820.12,0.5,-0.72445,0.00017,24.46144]
[1779488168344,26.27,75826.97,0.5,-0.72316,0.00017,24.51977]
[1779488171367,26.28,75833.61,0.5,-0.72191,0.00017,24.57577]
[1779488172374,26.28,75839.44,0.5,-0.72089,0.00017,24.62161]
[1779488174386,26.29,75833.08,0.5,-0.72199,0.00017,24.57222]
[1779488176403,26.29,75827.24,0.5,-0.72299,0.00017,24.52686]
[1779488178415,26.29,75824.27,0.5,-0.7235,0.00017,24.5041]
[1779488183449,26.32,75822.78,0.5,-0.72354,0.00017,24.50167]
[1779488188534,26.33,75823.76,0.5,-0.72324,0.00017,24.51522]
[1779488193518,26.34,75829.35,0.5,-0.72226,0.00017,24.55681]
[1779488198556,26.38,75826.86,0.5,-0.72235,0.00017,24.55217]
[1779488203591,26.42,75827.96,0.5,-0.72183,0.00017,24.57482]
[1779488208673,26.45,75828.94,0.5,-0.72142,0.00017,24.59284]
[1779488214671,26.46,75831.84,0.5,-0.72089,0.00017,24.61677]
[1779488218696,26.46,75826.53,0.5,-0.72179,0.00017,24.57636]
[1779488223731,26.46,75823.91,0.5,-0.72221,0.00017,24.55733]
[1779488228813,26.47,75822.95,0.5,-0.72234,0.00017,24.5514]
[1779488234809,26.47,75821.43,0.5,-0.72256,0.00017,24.54133]
[1779488239845,26.48,75820.95,0.5,-0.72261,0.00017,24.53899]
[1779488244878,26.48,75818.3,0.5,-0.72304,0.00017,24.51966]
[1779488247899,26.48,75810.61,0.5,-0.72435,0.00017,24.46022]
[1779488252936,26.49,75807.02,0.5,-0.72496,0.00017,24.42986]
[1779488254950,26.49,75801.52,0.5,-0.72589,0.00017,24.38706]
[1779488256963,26.51,75794.32,0.5,-0.72698,0.00017,24.337]
[1779488261998,26.56,75797.73,0.5,-0.72601,0.00017,24.38076]
[1779488267063,26.57,75794.24,0.5,-0.72653,0.00017,24.35666]
[1779488272100,26.57,75793.29,0.5,-0.72667,0.00017,24.35015]
[1779488277134,26.57,75790.7,0.5,-0.72709,0.00017,24.33072]
[1779488282169,26.57,75793.21,0.5,-0.72664,0.00017,24.35146]
[1779488287205,26.58,75793.33,0.5,-0.7266,0.00017,24.35331]
[1779488292239,26.58,75792.54,0.5,-0.72671,0.00017,24.348]
[1779488297276,26.58,75791.89,0.5,-0.72681,0.00017,24.34378]
[1779488302309,26.59,75797.42,0.5,-0.72584,0.00017,24.38817]
[1779488307343,26.59,75797.06,0.5,-0.72589,0.00017,24.38598]
[1779488312382,26.59,75795.63,0.5,-0.72613,0.00017,24.3721]
[1779488317453,26.59,75795.44,0.5,-0.72615,0.00017,24.37139]
[1779488322455,26.59,75794.68,0.5,-0.72626,0.00017,24.36621]
[1779488327491,26.6,75791.78,0.5,-0.72674,0.00017,24.34417]
[1779488330511,26.6,75785.78,0.5,-0.72775,0.00017,24.29746]
[1779488332526,26.6,75782.1,0.5,-0.72837,0.00017,24.26889]
[1779488337564,26.6,75777.84,0.5,-0.72907,0.00017,24.23641]
[1779488339577,26.61,75776.57,0.5,-0.72921,0.00017,24.22974]
[1779488344611,26.62,75776.05,0.5,-0.72921,0.00017,24.2295]
[1779488349647,26.62,75772.94,0.5,-0.72972,0.00017,24.20566]
[1779488354682,26.63,75774.02,0.5,-0.72948,0.00017,24.21665]
[1779488359717,26.63,75774.55,0.5,-0.72937,0.00017,24.22162]
[1779488364752,26.64,75777.94,0.5,-0.72878,0.00017,24.24915]
[1779488369787,26.64,75781.88,0.5,-0.72809,0.00017,24.28112]
[1779488374823,26.64,75779.85,0.5,-0.72844,0.00017,24.26232]
[1779488379857,26.64,75780.92,0.5,-0.72825,0.00017,24.27141]
[1779488384928,26.64,75778.12,0.5,-0.72872,0.00017,24.24966]
[1779488389928,26.64,75773.84,0.5,-0.72943,0.00017,24.21621]
[1779488394963,26.64,75767.98,0.5,-0.73042,0.00017,24.17001]
[1779488399999,26.65,75759.33,0.5,-0.73187,0.00017,24.10185]
[1779488405042,26.65,75755.22,0.5,-0.73255,0.00017,24.07001]
[1779488410073,26.65,75751.27,0.5,-0.7332,0.00017,24.03908]
[1779488415107,26.65,75750.8,0.5,-0.73327,0.00017,24.03595]
[1779488419136,26.65,75745.34,0.5,-0.73417,0.00017,23.99289]
[1779488424202,26.66,75740.33,0.5,-0.73499,0.00017,23.95381]
[1779488431220,26.66,75742.88,0.5,-0.73454,0.00017,23.9728]
[1779488436254,26.67,75740.73,0.5,-0.73486,0.00017,23.95727]
[1779488441289,26.67,75740.32,0.5,-0.73489,0.00017,23.95579]
[1779488446324,26.68,75739.73,0.5,-0.73496,0.00017,23.9524]
[1779488451368,26.68,75735.68,0.5,-0.73561,0.00017,23.92126]
[1779488456404,26.68,75735.8,0.5,-0.73556,0.00017,23.92364]
[1779488461432,26.69,75730.39,0.5,-0.73645,0.00017,23.88107]
[1779488466469,26.69,75731.51,0.5,-0.73624,0.00017,23.89115]
[1779488471504,26.69,75735.12,0.5,-0.73561,0.00017,23.92116]
[1779488476537,26.7,75737.98,0.5,-0.7351,0.00017,23.94569]
[1779488482581,26.7,75738.06,0.5,-0.73506,0.00017,23.94754]
[1779488488623,26.7,75737.65,0.5,-0.7351,0.00017,23.94552]
[1779488493658,26.71,75739.01,0.5,-0.73487,0.00017,23.95392]
[1779488495673,26.71,75733.09,0.5,-0.73586,0.00017,23.90676]
[1779488497686,26.71,75729.54,0.5,-0.73644,0.00017,23.87857]
[1779488502723,26.71,75731.91,0.5,-0.73602,0.00017,23.89877]
[1779488507756,26.71,75732.77,0.5,-0.73585,0.00017,23.90694]
[1779488514804,26.72,75733.29,0.5,-0.73574,0.00017,23.9124]
[1779488519839,26.72,75734.33,0.5,-0.73554,0.00017,23.92191]
[1779488524874,26.72,75735.29,0.5,-0.73535,0.00017,23.93074]
[1779488529912,26.73,75735.11,0.5,-0.73535,0.00017,23.93063]
[1779488534949,26.73,75735.6,0.5,-0.73525,0.00017,23.93566]
[1779488539981,26.73,75733.91,0.5,-0.73551,0.00017,23.92316]
[1779488545021,26.74,75735.03,0.5,-0.7353,0.00017,23.93303]
[1779488550056,26.74,75733.16,0.5,-0.73559,0.00017,23.91895]
[1779488555092,26.74,75734.36,0.5,-0.73539,0.00017,23.92606]
[1779488561133,26.74,75732.87,0.5,-0.73562,0.00017,23.91526]
[1779488566209,26.75,75733.22,0.5,-0.73554,0.00017,23.91905]
[1779488572210,26.75,75734.36,0.5,-0.73532,0.00017,23.92936]
[1779488577245,26.75,75735.71,0.5,-0.73507,0.00017,23.94122]
[1779488582279,26.75,75735.75,0.5,-0.73504,0.00017,23.9426]
[1779488587315,26.76,75735.33,0.5,-0.73509,0.00017,23.94027]
[1779488590337,26.76,75745.53,0.5,-0.73337,0.00017,24.02225]
[1779488591344,26.76,75751.05,0.5,-0.73244,0.00017,24.06637]
[1779488596378,26.76,75752.35,0.5,-0.7322,0.00017,24.07733]
[1779488601414,26.76,75745.63,0.5,-0.73332,0.00017,24.02446]
[1779488606448,26.76,75741.23,0.5,-0.73405,0.00017,23.98967]
[1779488611484,26.76,75739.96,0.5,-0.73428,0.00017,23.97643]
[1779488616519,26.77,75737.42,0.5,-0.7347,0.00017,23.95648]
[1779488621555,26.77,75740.51,0.5,-0.73417,0.00017,23.98154]
[1779488626589,26.77,75737.36,0.5,-0.73469,0.00017,23.95674]
[1779488630621,26.77,75729.9,0.5,-0.73593,0.00017,23.89742]
[1779488632634,26.77,75728.61,0.5,-0.73614,0.00017,23.88728]
[1779488637668,26.77,75730.66,0.5,-0.73579,0.00017,23.90424]
[1779488642704,26.77,75730.84,0.5,-0.73574,0.00017,23.90663]
[1779488647739,26.78,75735.62,0.5,-0.73492,0.00017,23.94568]
[1779488652774,26.78,75738.77,0.5,-0.73438,0.00017,23.97144]
[1779488657809,26.78,75738.61,0.5,-0.7344,0.00017,23.97066]
[1779488662843,26.78,75739.71,0.5,-0.7342,0.00017,23.97993]
[1779488668887,26.78,75738.29,0.5,-0.73443,0.00017,23.96917]
[1779488676982,26.78,75738.11,0.5,-0.73446,0.00017,23.96498]
[1779488682985,26.78,75737.59,0.5,-0.73454,0.00017,23.96125]
[1779488688021,26.79,75737.28,0.5,-0.73459,0.00017,23.95915]
[1779488693055,26.79,75737.2,0.5,-0.73459,0.00017,23.95896]
[1779488698095,26.79,75737.06,0.5,-0.7346,0.00017,23.95838]
[1779488703126,26.79,75736.63,0.5,-0.73467,0.00017,23.95526]
[1779488708175,26.79,75736.24,0.5,-0.73472,0.00017,23.9527]
[1779488714208,26.79,75736.47,0.5,-0.73467,0.00017,23.9551]
[1779488719245,26.79,75736.29,0.5,-0.73469,0.00017,23.95413]
[1779488722264,26.79,75729.16,0.5,-0.73587,0.00017,23.89749]
[1779488727337,26.8,75727.73,0.5,-0.73609,0.00017,23.8869]
[1779488730319,26.8,75722.19,0.5,-0.737,0.00017,23.84301]
[1779488735355,26.8,75723.33,0.5,-0.73681,0.00017,23.84973]
[1779488740390,26.8,75723.04,0.5,-0.73684,0.00017,23.8482]
[1779488745425,26.81,75734.15,0.5,-0.73497,0.00017,23.93795]
[1779488750459,26.81,75733.34,0.5,-0.7351,0.00017,23.93188]
[1779488752474,26.81,75727.65,0.5,-0.73605,0.00017,23.88658]
[1779488757508,26.81,75729.05,0.5,-0.7358,0.00017,23.89838]
[1779488762543,26.81,75729.41,0.5,-0.73573,0.00017,23.90173]
[1779488763552,26.81,75723.21,0.5,-0.73676,0.00017,23.85213]
[1779488766572,26.81,75722.84,0.5,-0.73681,0.00017,23.8496]
[1779488771607,26.81,75722.2,0.5,-0.7369,0.00017,23.84524]
[1779488777649,26.82,75724.66,0.5,-0.73648,0.00017,23.8658]
[1779488782684,26.82,75721.97,0.5,-0.73691,0.00017,23.84492]
[1779488787719,26.82,75719.44,0.5,-0.73731,0.00017,23.82535]
[1779488793761,26.82,75719.12,0.5,-0.73737,0.00017,23.82034]
[1779488801816,26.83,75719.99,0.5,-0.73719,0.00017,23.82865]
[1779488807902,26.83,75722.05,0.5,-0.73683,0.00017,23.84606]
[1779488813901,26.83,75720.35,0.5,-0.7371,0.00017,23.83328]
[1779488818936,26.83,75720.7,0.5,-0.73702,0.00017,23.8368]
[1779488825024,26.83,75719.54,0.5,-0.7372,0.00017,23.82832]
[1779488833040,26.84,75719.83,0.5,-0.73713,0.00017,23.83175]
[1779488841096,26.84,75719.99,0.5,-0.73708,0.00017,23.83405]
[1779488846130,26.84,75721.69,0.5,-0.73678,0.00017,23.84824]
[1779488849152,26.84,75707.51,0.5,-0.73913,0.00017,23.73451]
[1779488850159,26.84,75698.31,0.5,-0.74065,0.00017,23.66014]
[1779488851173,26.84,75695.08,0.5,-0.7412,0.00017,23.63067]
[1779488853183,26.84,75687.76,0.5,-0.7424,0.00016,23.57165]
[1779488858219,26.85,75693.87,0.5,-0.74137,0.00016,23.62263]
[1779488860232,26.85,75700.0,0.5,-0.74034,0.00017,23.67272]
[1779488862245,26.85,75704.03,0.5,-0.73967,0.00017,23.70577]
[1779488867283,26.85,75705.72,0.5,-0.73938,0.00017,23.72002]
[1779488869295,26.85,75712.66,0.5,-0.73822,0.00017,23.77613]
[1779488874330,26.85,75711.41,0.5,-0.73842,0.00017,23.76641]
[1779488879364,26.85,75712.49,0.5,-0.73823,0.00017,23.77567]
[1779488884400,26.86,75713.65,0.5,-0.73802,0.00017,23.78589]
[1779488889436,26.86,75718.26,0.5,-0.73724,0.00017,23.82367]
[1779488894471,26.86,75717.37,0.5,-0.73737,0.00017,23.81718]
[1779488899506,26.86,75717.68,0.5,-0.7373,0.00017,23.82035]
[1779488904542,26.86,75717.22,0.5,-0.73737,0.00017,23.81735]
[1779488909577,26.87,75714.29,0.5,-0.73784,0.00017,23.79429]
[1779488913604,26.87,75721.45,0.5,-0.73667,0.00017,23.84868]
[1779488919647,26.87,75717.61,0.5,-0.73729,0.00017,23.81866]
[1779488924682,26.87,75719.64,0.5,-0.73694,0.00017,23.83552]
[1779488929718,26.87,75718.42,0.5,-0.73713,0.00017,23.82636]
[1779488934752,26.87,75718.28,0.5,-0.73714,0.00017,23.82589]
[1779488940794,26.88,75715.23,0.5,-0.73762,0.00017,23.80231]
[1779488945829,26.88,75716.13,0.5,-0.73746,0.00017,23.81022]
[1779488950865,26.88,75715.69,0.5,-0.73752,0.00017,23.80737]
[1779488955902,26.88,75716.45,0.5,-0.73738,0.00017,23.81417]
[1779488960937,26.88,75716.41,0.5,-0.73737,0.00017,23.81453]
[1779488965973,26.89,75722.83,0.5,-0.73629,0.00017,23.86651]
[1779488971008,26.89,75727.48,0.5,-0.73553,0.00017,23.90048]
[1779488977088,26.89,75729.52,0.5,-0.73518,0.00017,23.91701]
[1779488983090,26.89,75730.04,0.5,-0.73509,0.00017,23.92142]
[1779488988126,26.89,75731.84,0.5,-0.73479,0.00017,23.93595]
[1779488994170,26.89,75729.29,0.5,-0.73521,0.00017,23.91592]
[1779488999204,26.89,75729.56,0.5,-0.73516,0.00017,23.91831]
[1779489005245,26.89,75729.73,0.5,-0.73512,0.00017,23.9199]
[1779489010280,26.89,75730.11,0.5,-0.73506,0.00017,23.92308]
[1779489015316,26.89,75730.03,0.5,-0.73507,0.00017,23.92258]
[1779489024379,26.89,75729.99,0.5,-0.73507,0.00017,23.92247]
[1779489029416,26.89,75733.89,0.5,-0.73442,0.00017,23.95355]
[1779489034450,26.89,75734.04,0.5,-0.73441,0.00017,23.95164]
[1779489039485,26.89,75734.28,0.5,-0.73436,0.00017,23.95409]
[1779489041501,26.89,75743.42,0.5,-0.73283,0.00017,24.02669]
[1779489042507,26.89,75752.4,0.5,-0.73132,0.00017,24.09765]
[1779489046534,26.89,75764.92,0.5,-0.72922,0.00017,24.19586]
[1779489047541,26.89,75765.04,0.5,-0.7292,0.00017,24.19654]
[1779489052576,26.89,75768.47,0.5,-0.72864,0.00017,24.22272]
[1779489056603,26.89,75777.64,0.5,-0.72711,0.00017,24.29367]
[1779489057611,26.89,75785.94,0.5,-0.7257,0.00017,24.35804]
[1779489062646,26.89,75788.46,0.5,-0.72529,0.00017,24.37681]
[1779489067732,26.88,75791.19,0.5,-0.72485,0.00017,24.39721]
[1779489073722,26.88,75793.35,0.5,-0.72451,0.00017,24.41274]
[1779489078759,26.88,75793.36,0.5,-0.72453,0.00017,24.4116]
[1779489079766,26.88,75798.86,0.5,-0.7236,0.00017,24.45383]
[1779489080772,26.88,75808.68,0.5,-0.72193,0.00017,24.52919]
[1779489085808,26.87,75810.65,0.5,-0.72166,0.00017,24.54168]
[1779489090842,26.87,75814.31,0.5,-0.72105,0.00017,24.56888]
[1779489095877,26.86,75813.09,0.5,-0.7213,0.00017,24.55533]
[1779489100912,26.86,75812.44,0.5,-0.72143,0.00017,24.54965]
[1779489105947,26.86,75810.21,0.5,-0.72182,0.00017,24.53193]
[1779489110988,26.86,75812.35,0.5,-0.72147,0.00017,24.54771]
[1779489113000,26.86,75803.81,0.5,-0.72294,0.00017,24.48176]
[1779489118098,26.85,75805.28,0.5,-0.7227,0.00017,24.49249]
[1779489121059,26.85,75809.38,0.5,-0.72201,0.00017,24.52372]
[1779489127102,26.85,75809.73,0.5,-0.72196,0.00017,24.52568]
[1779489133142,26.85,75808.73,0.5,-0.72215,0.00017,24.51736]
[1779489138178,26.85,75808.14,0.5,-0.72226,0.00017,24.51232]
[1779489143215,26.85,75807.23,0.5,-0.72243,0.00017,24.50485]
[1779489146236,26.85,75800.41,0.5,-0.7236,0.00017,24.45202]
[1779489149258,26.85,75796.82,0.5,-0.72421,0.00017,24.42415]
[1779489153284,26.84,75786.74,0.5,-0.72595,0.00017,24.34231]
[1779489155301,26.84,75779.29,0.5,-0.72722,0.00017,24.28405]
[1779489160333,26.84,75783.26,0.5,-0.72656,0.00017,24.31438]
[1779489166377,26.84,75782.71,0.5,-0.72667,0.00017,24.30934]
[1779489171410,26.84,75787.11,0.5,-0.72594,0.00017,24.34296]
[1779489173425,26.84,75778.77,0.5,-0.72736,0.00017,24.2777]
[1779489174431,26.84,75775.05,0.5,-0.72799,0.00017,24.24855]
[1779489178465,26.84,75766.79,0.5,-0.72939,0.00017,24.18364]
[1779489180475,26.84,75762.83,0.5,-0.73006,0.00017,24.15252]
[1779489185510,26.84,75755.71,0.5,-0.73126,0.00017,24.09644]
[1779489186518,26.84,75748.99,0.5,-0.73239,0.00017,24.04336]
[1779489187527,26.84,75745.51,0.5,-0.73297,0.00017,24.01577]
[1779489190550,26.84,75740.0,0.5,-0.73389,0.00017,23.97211]
[1779489195581,26.84,75741.21,0.5,-0.73368,0.00017,23.98199]
[1779489200616,26.84,75741.51,0.5,-0.73363,0.00017,23.98469]
[1779489205674,26.84,75746.59,0.5,-0.73277,0.00017,24.02513]
[1779489207684,26.84,75740.16,0.5,-0.73385,0.00017,23.97408]
[1779489210707,26.84,75735.86,0.5,-0.73456,0.00017,23.9401]
[1779489215740,26.84,75736.36,0.5,-0.73449,0.00017,23.94105]
[1779489220775,26.84,75735.04,0.5,-0.73471,0.00017,23.9309]
[1779489225810,26.84,75732.52,0.5,-0.73512,0.00017,23.91122]
[1779489231852,26.84,75733.54,0.5,-0.73494,0.00017,23.91988]
[1779489233866,26.85,75726.19,0.5,-0.73616,0.00017,23.86142]
[1779489238965,26.85,75728.45,0.5,-0.73577,0.00017,23.88021]
[1779489244966,26.85,75720.5,0.5,-0.73707,0.00017,23.8175]
[1779489245961,26.85,75705.33,0.5,-0.73959,0.00017,23.6954]
[1779489246966,26.85,75696.18,0.5,-0.74109,0.00017,23.62173]
[1779489252002,26.85,75698.12,0.5,-0.74075,0.00017,23.63873]
[1779489257040,26.86,75698.1,0.5,-0.74072,0.00017,23.63977]
[1779489259053,26.86,75691.47,0.5,-0.74181,0.00016,23.58651]
[1779489263084,26.86,75698.58,0.5,-0.74061,0.00017,23.6453]
[1779489264089,26.86,75705.96,0.5,-0.73939,0.00017,23.70504]
[1779489265097,26.86,75706.84,0.5,-0.73924,0.00017,23.71218]
[1779489268119,26.86,75700.58,0.5,-0.74027,0.00017,23.66177]
[1779489270133,26.86,75694.93,0.5,-0.7412,0.00017,23.61622]
[1779489273154,26.86,75700.23,0.5,-0.74034,0.00017,23.65605]
[1779489278192,26.87,75695.33,0.5,-0.74114,0.00017,23.61699]
[1779489279252,26.87,75688.5,0.5,-0.74226,0.00016,23.5617]
[1779489281211,26.87,75684.5,0.5,-0.74292,0.00016,23.52925]
[1779489284236,26.87,75677.89,0.5,-0.74399,0.00016,23.4759]
[1779489286251,26.87,75679.68,0.5,-0.7437,0.00016,23.49046]
[1779489291290,26.87,75679.96,0.5,-0.74364,0.00016,23.49337]
[1779489296320,26.87,75678.92,0.5,-0.7438,0.00016,23.48548]
[1779489299397,26.87,75684.12,0.5,-0.74294,0.00016,23.52819]
[1779489305384,26.87,75684.32,0.5,-0.7429,0.00016,23.53]
[1779489310419,26.87,75682.52,0.5,-0.7432,0.00016,23.51524]
[1779489315454,26.87,75678.32,0.5,-0.74388,0.00016,23.48133]
[1779489316460,26.87,75672.52,0.5,-0.74483,0.00016,23.43397]
[1779489317468,26.87,75667.21,0.5,-0.7457,0.00016,23.39056]
[1779489322503,26.87,75671.14,0.5,-0.74505,0.00016,23.42322]
[1779489326531,26.87,75676.38,0.5,-0.74418,0.00016,23.46635]
[1779489331566,26.88,75677.76,0.5,-0.74396,0.00016,23.4748]
[1779489336600,26.88,75680.57,0.5,-0.74349,0.00016,23.49839]
[1779489341636,26.88,75681.49,0.5,-0.74332,0.00016,23.50652]
[1779489344657,26.88,75668.96,0.5,-0.74538,0.00016,23.40435]
[1779489345664,26.88,75662.92,0.5,-0.74636,0.00016,23.35493]
[1779489347677,26.88,75657.6,0.5,-0.74722,0.00016,23.31155]
[1779489352712,26.88,75659.36,0.5,-0.74691,0.00016,23.32708]
[1779489353722,26.88,75667.23,0.5,-0.74562,0.00016,23.39186]
[1779489354727,26.88,75667.87,0.5,-0.74552,0.00016,23.39724]
[1779489359828,26.89,75664.36,0.5,-0.74607,0.00016,23.36954]
[1779489365805,26.89,75660.7,0.5,-0.74664,0.00016,23.3409]
[1779489370840,26.89,75662.94,0.5,-0.74625,0.00016,23.36049]
[1779489375874,26.9,75663.04,0.5,-0.74621,0.00016,23.3625]
[1779489380911,26.9,75667.66,0.5,-0.74543,0.00016,23.40138]
[1779489385945,26.9,75674.79,0.5,-0.74424,0.00016,23.46043]
[1779489390984,26.9,75675.69,0.5,-0.74409,0.00016,23.46831]
[1779489396022,26.9,75672.16,0.5,-0.74468,0.00016,23.43656]
[1779489401050,26.91,75673.58,0.5,-0.74443,0.00016,23.44863]
[1779489406085,26.91,75675.31,0.5,-0.74414,0.00016,23.46325]
[1779489411120,26.91,75677.67,0.5,-0.74375,0.00016,23.48283]
[1779489416156,26.91,75677.07,0.5,-0.74384,0.00016,23.47822]
[1779489419176,26.91,75682.57,0.5,-0.74293,0.00016,23.5233]
[1779489424212,26.91,75684.42,0.5,-0.74261,0.00016,23.53896]
[1779489428239,26.91,75675.36,0.5,-0.74409,0.00016,23.46556]
[1779489430346,26.91,75673.47,0.5,-0.7444,0.00016,23.45026]
[1779489436296,26.91,75676.52,0.5,-0.74389,0.00016,23.47544]
[1779489441331,26.91,75671.76,0.5,-0.74467,0.00016,23.43696]
[1779489446370,26.91,75672.43,0.5,-0.74455,0.00016,23.44281]
[1779489451403,26.92,75670.51,0.5,-0.74488,0.00016,23.42407]
[1779489454423,26.92,75664.57,0.5,-0.74584,0.00016,23.37589]
[1779489459458,26.92,75659.09,0.5,-0.74672,0.00016,23.33171]
[1779489463487,26.92,75658.3,0.5,-0.74684,0.00016,23.32575]
[1779489468531,26.92,75657.74,0.5,-0.74692,0.00016,23.3216]
[1779489473562,26.92,75660.64,0.5,-0.74643,0.00016,23.34601]
[1779489478596,26.92,75659.41,0.5,-0.74661,0.00016,23.33691]
[1779489482623,26.93,75664.99,0.5,-0.74569,0.00016,23.38341]
[1779489484662,26.93,75670.8,0.5,-0.74473,0.00016,23.43115]
[1779489489685,26.93,75672.59,0.5,-0.74443,0.00016,23.44617]
[1779489494720,26.93,75677.19,0.5,-0.74367,0.00016,23.48393]
[1779489497740,26.93,75676.35,0.5,-0.7438,0.00016,23.47722]
[1779489499754,26.93,75678.34,0.5,-0.74348,0.00016,23.49351]
[1779489504792,26.93,75681.13,0.5,-0.74302,0.00016,23.51632]
[1779489509825,26.93,75686.41,0.5,-0.74215,0.00016,23.5591]
[1779489513853,26.93,75688.43,0.5,-0.74184,0.00016,23.57175]
[1779489516874,26.93,75694.45,0.5,-0.74086,0.00016,23.62035]
[1779489517882,26.93,75702.0,0.5,-0.73961,0.00017,23.68125]
[1779489518890,26.93,75701.9,0.5,-0.73963,0.00017,23.68039]
[1779489523925,26.93,75701.57,0.5,-0.73969,0.00017,23.67751]
[1779489528961,26.93,75696.62,0.5,-0.74051,0.00016,23.63748]
[1779489533994,26.93,75697.21,0.5,-0.74041,0.00016,23.64225]
[1779489536014,26.93,75691.51,0.5,-0.74135,0.00016,23.59624]
[1779489539028,26.93,75683.06,0.5,-0.74274,0.00016,23.5276]
[1779489544063,26.93,75687.87,0.5,-0.74195,0.00016,23.56649]
[1779489546077,26.93,75694.94,0.5,-0.74079,0.00016,23.62362]
[1779489551195,26.93,75695.37,0.5,-0.74072,0.00016,23.62719]
[1779489557155,26.93,75693.41,0.5,-0.74104,0.00016,23.61148]
[1779489561265,26.93,75684.46,0.5,-0.74251,0.00016,23.53919]
[1779489565211,26.93,75680.38,0.5,-0.74317,0.00016,23.50652]
[1779489570246,26.93,75678.32,0.5,-0.74349,0.00016,23.49043]
[1779489575280,26.93,75676.2,0.5,-0.74385,0.00016,23.47038]
[1779489580315,26.93,75678.32,0.5,-0.74349,0.00016,23.48787]
[1779489586359,26.93,75680.0,0.5,-0.74321,0.00016,23.50178]
[1779489591392,26.93,75681.82,0.5,-0.74291,0.00016,23.51674]
[1779489596428,26.94,75681.78,0.5,-0.74291,0.00016,23.51655]
[1779489600456,26.94,75674.17,0.5,-0.74416,0.00016,23.45468]
[1779489602469,26.94,75670.18,0.5,-0.74481,0.00016,23.42221]
[1779489611534,26.94,75675.04,0.5,-0.74401,0.00016,23.46192]
[1779489616569,26.94,75670.27,0.5,-0.74479,0.00016,23.42308]
[1779489621690,26.94,75671.61,0.5,-0.74457,0.00016,23.4342]
[1779489628654,26.94,75671.57,0.5,-0.74457,0.00016,23.43407]
[1779489634696,26.94,75669.59,0.5,-0.74492,0.00016,23.41454]
[1779489638725,26.94,75663.49,0.5,-0.74591,0.00016,23.36476]
[1779489643761,26.94,75660.28,0.5,-0.7464,0.00016,23.34046]
[1779489648796,26.95,75656.78,0.5,-0.7469,0.00016,23.31486]
[1779489652824,26.95,75653.1,0.5,-0.74749,0.00016,23.28507]
[1779489655845,26.95,75645.61,0.5,-0.74871,0.00016,23.22372]
[1779489659877,26.95,75644.09,0.5,-0.74895,0.00016,23.21143]
[1779489664908,26.95,75645.62,0.5,-0.74869,0.00016,23.22443]
[1779489668942,26.95,75650.83,0.5,-0.74784,0.00016,23.26754]
[1779489673973,26.95,75651.42,0.5,-0.74774,0.00016,23.27263]
[1779489682113,26.96,75647.99,0.5,-0.74827,0.00016,23.24564]
[1779489684046,26.96,75640.63,0.5,-0.74946,0.00016,23.18534]
[1779489685053,26.96,75644.58,0.5,-0.74881,0.00016,23.2181]
[1779489690088,26.96,75644.71,0.5,-0.74877,0.00016,23.22008]
[1779489696129,26.96,75645.49,0.5,-0.74864,0.00016,23.22424]
[1779489701166,26.97,75646.57,0.5,-0.74845,0.00016,23.23396]
[1779489706200,26.97,75651.44,0.5,-0.74765,0.00016,23.27469]
[1779489711235,26.97,75650.79,0.5,-0.74774,0.00016,23.26992]
[1779489716270,26.97,75650.61,0.5,-0.74776,0.00016,23.26903]
[1779489719291,26.97,75645.4,0.5,-0.7486,0.00016,23.22661]
[1779489724326,26.97,75644.23,0.5,-0.74877,0.00016,23.21788]
[1779489729362,26.98,75647.36,0.5,-0.74825,0.00016,23.24428]
[1779489734395,26.98,75648.37,0.5,-0.74807,0.00016,23.25319]
[1779489739431,26.98,75644.91,0.5,-0.74862,0.00016,23.22543]
[1779489740438,26.98,75637.04,0.5,-0.74989,0.00016,23.16083]
[1779489741445,26.98,75630.8,0.5,-0.75089,0.00016,23.10957]
[1779489746480,26.98,75629.76,0.5,-0.75103,0.00016,23.10252]
[1779489751515,26.99,75631.73,0.5,-0.7507,0.00016,23.11667]
[1779489756550,26.99,75627.31,0.5,-0.75138,0.00016,23.08188]
[1779489761585,27.0,75625.39,0.5,-0.75165,0.00016,23.06799]
[1779489766620,27.0,75625.14,0.5,-0.75165,0.00016,23.06793]
[1779489771656,27.01,75625.92,0.5,-0.75148,0.00016,23.07637]
[1779489775683,27.01,75631.54,0.5,-0.75055,0.00016,23.12426]
[1779489780718,27.01,75632.26,0.5,-0.7504,0.00016,23.13187]
[1779489785754,27.02,75631.99,0.5,-0.75041,0.00016,23.13133]
[1779489790789,27.02,75631.82,0.5,-0.7504,0.00016,23.13169]
[1779489795826,27.03,75629.66,0.5,-0.75071,0.00016,23.11568]
[1779489800860,27.03,75630.18,0.5,-0.75059,0.00016,23.12181]
[1779489805894,27.04,75633.19,0.5,-0.75007,0.00016,23.1484]
[1779489810929,27.04,75633.31,0.5,-0.75001,0.00016,23.15106]
[1779489815964,27.04,75634.89,0.5,-0.74975,0.00016,23.16198]
[1779489820999,27.05,75636.07,0.5,-0.74954,0.00016,23.17281]
[1779489826035,27.05,75635.53,0.5,-0.74961,0.00016,23.16937]
[1779489829057,27.05,75641.27,0.5,-0.74867,0.00016,23.21709]
[1779489830063,27.05,75647.22,0.5,-0.7477,0.00016,23.26599]
[1779489834093,27.05,75651.92,0.5,-0.74693,0.00016,23.30479]
[1779489838118,27.05,75654.26,0.5,-0.74655,0.00016,23.32403]
[1779489843244,27.05,75644.72,0.5,-0.74809,0.00016,23.2462]
[1779489849196,27.05,75646.53,0.5,-0.74779,0.00016,23.26164]
[1779489855240,27.06,75647.16,0.5,-0.74767,0.00016,23.26737]
[1779489856253,27.06,75631.18,0.5,-0.75025,0.00016,23.13631]
[1779489857258,27.06,75570.23,0.5,-0.75997,0.00016,22.62899]
[1779489858272,27.06,75509.72,0.5,-0.76941,0.00015,22.11567]
[1779489859271,27.06,75514.58,0.5,-0.76864,0.00015,22.1581]
[1779489861283,27.06,75508.82,0.5,-0.76953,0.00015,22.10887]
[1779489862289,27.06,75523.24,0.5,-0.7673,0.00016,22.23234]
[1779489863394,27.06,75533.27,0.5,-0.76573,0.00016,22.31809]
[1779489864318,27.06,75533.27,0.5,-0.76573,0.00016,22.31826]
[1779489865327,27.06,75542.7,0.5,-0.76425,0.00016,22.39855]
[1779489866328,27.06,75561.43,0.5,-0.76131,0.00016,22.55739]
[1779489867356,27.06,75568.11,0.5,-0.76025,0.00016,22.61385]
[1779489868357,27.06,75562.7,0.5,-0.76111,0.00016,22.56829]
[1779489869371,27.06,75547.89,0.5,-0.76343,0.00016,22.44311]
[1779489870386,27.06,75547.89,0.5,-0.76343,0.00016,22.4433]
[1779489873473,27.08,75540.04,0.5,-0.76453,0.00016,22.38106]
[1779489877425,27.13,75546.3,0.5,-0.76317,0.00016,22.45412]
[1779489878431,27.14,75552.97,0.5,-0.76202,0.00016,22.51559]
[1779489881455,27.16,75558.48,0.5,-0.76097,0.00016,22.57163]
[1779489885482,27.16,75566.1,0.5,-0.75974,0.00016,22.63727]
[1779489890533,27.17,75571.92,0.5,-0.75878,0.00016,22.6883]
[1779489891536,27.17,75578.08,0.5,-0.7578,0.00016,22.74008]
[1779489893551,27.17,75590.88,0.5,-0.75577,0.00016,22.84705]
[1779489895565,27.17,75597.68,0.5,-0.75468,0.00016,22.90379]
[1779489900602,27.17,75597.18,0.5,-0.75473,0.00016,22.90096]
[1779489905637,27.18,75587.35,0.5,-0.75626,0.00016,22.82092]
[1779489910672,27.18,75586.2,0.5,-0.75641,0.00016,22.81299]
[1779489912685,27.18,75580.41,0.5,-0.75731,0.00016,22.76559]
[1779489917722,27.19,75582.34,0.5,-0.75697,0.00016,22.7836]
[1779489922756,27.19,75576.77,0.5,-0.75781,0.00016,22.73912]
[1779489927790,27.2,75575.36,0.5,-0.758,0.00016,22.72935]
[1779489932826,27.2,75580.33,0.5,-0.75719,0.00016,22.76928]
[1779489933898,27.2,75586.01,0.5,-0.75629,0.00016,22.81691]
[1779489937861,27.21,75587.6,0.5,-0.75601,0.00016,22.83156]
[1779489940881,27.21,75596.07,0.5,-0.75465,0.00016,22.90267]
[1779489945917,27.21,75595.53,0.5,-0.7547,0.00016,22.8997]
[1779489946926,27.21,75590.01,0.5,-0.75557,0.00016,22.85425]
[1779489948936,27.22,75588.74,0.5,-0.75576,0.00016,22.84437]
[1779489951963,27.22,75598.91,0.5,-0.75413,0.00016,22.92948]
[1779489952969,27.22,75600.04,0.5,-0.75394,0.00016,22.93907]
[1779489958013,27.22,75605.11,0.5,-0.7531,0.00016,22.98253]
[1779489960077,27.22,75610.36,0.5,-0.75225,0.00016,23.02651]
[1779489966069,27.23,75612.14,0.5,-0.75193,0.00016,23.04284]
[1779489971104,27.23,75613.48,0.5,-0.7517,0.00016,23.05487]
[1779489976137,27.23,75613.59,0.5,-0.75166,0.00016,23.05694]
[1779489980166,27.24,75607.09,0.5,-0.75267,0.00016,23.00458]
[1779489984194,27.24,75614.97,0.5,-0.75139,0.00016,23.07051]
[1779489987215,27.24,75620.7,0.5,-0.75046,0.00016,23.11818]
[1779489992249,27.24,75619.52,0.5,-0.75064,0.00016,23.1066]
[1779489997287,27.25,75622.35,0.5,-0.75015,0.00016,23.13138]
[1779490001315,27.25,75616.09,0.5,-0.75114,0.00016,23.08103]
[1779490005343,27.25,75621.47,0.5,-0.75026,0.00016,23.12592]
[1779490010378,27.26,75623.6,0.5,-0.74989,0.00016,23.14456]
[1779490013399,27.26,75625.98,0.5,-0.7495,0.00016,23.16474]
[1779490018437,27.26,75649.33,0.5,-0.74571,0.00016,23.35558]
[1779490019445,27.26,75655.05,0.5,-0.74479,0.00016,23.40194]
[1779490023472,27.26,75660.42,0.5,-0.74391,0.00016,23.44535]
[1779490026493,27.26,75663.9,0.5,-0.74335,0.00016,23.47325]
[1779490029514,27.26,75671.17,0.5,-0.74218,0.00016,23.53124]
[1779490032536,27.26,75677.02,0.5,-0.74124,0.00016,23.57763]
[1779490034603,27.26,75663.95,0.5,-0.74337,0.00016,23.47261]
[1779490035556,27.26,75663.95,0.5,-0.74338,0.00016,23.47213]
[1779490036563,27.26,75655.43,0.5,-0.74476,0.00016,23.40348]
[1779490041598,27.26,75652.1,0.5,-0.7453,0.00016,23.37638]
[1779490046635,27.26,75654.19,0.5,-0.74497,0.00016,23.39295]
[1779490048647,27.26,75646.67,0.5,-0.74619,0.00016,23.332]
[1779490053682,27.26,75642.37,0.5,-0.7469,0.00016,23.29367]
[1779490059726,27.26,75644.76,0.5,-0.74651,0.00016,23.3132]
[1779490064810,27.26,75645.64,0.5,-0.74637,0.00016,23.32049]
[1779490070802,27.26,75648.13,0.5,-0.74596,0.00016,23.34082]
[1779490075836,27.26,75651.46,0.5,-0.74543,0.00016,23.36769]
[1779490078858,27.26,75645.58,0.5,-0.74638,0.00016,23.32017]
[1779490081887,27.26,75650.83,0.5,-0.74553,0.00016,23.36273]
[1779490082892,27.26,75666.74,0.5,-0.74295,0.00016,23.49085]
[1779490087926,27.26,75665.6,0.5,-0.74314,0.00016,23.48146]
[1779490092962,27.26,75667.5,0.5,-0.74284,0.00016,23.49637]
[1779490099003,27.25,75663.53,0.5,-0.74349,0.00016,23.4641]
[1779490104044,27.25,75665.6,0.5,-0.74316,0.00016,23.48051]
[1779490109075,27.25,75669.78,0.5,-0.74249,0.00016,23.51351]
[1779490114109,27.25,75671.46,0.5,-0.74226,0.00016,23.52283]
[1779490116125,27.25,75676.74,0.5,-0.7414,0.00016,23.56496]
[1779490120152,27.25,75666.63,0.5,-0.74306,0.00016,23.4834]
[1779490121159,27.25,75658.68,0.5,-0.74435,0.00016,23.41924]
[1779490122170,27.25,75657.2,0.5,-0.74459,0.00016,23.40718]
[1779490124180,27.25,75663.34,0.5,-0.7436,0.00016,23.45639]
[1779490125244,27.25,75668.84,0.5,-0.74271,0.00016,23.50042]
[1779490130221,27.25,75671.98,0.5,-0.74221,0.00016,23.52516]
[1779490135313,27.24,75671.67,0.5,-0.74227,0.00016,23.52219]
[1779490141298,27.24,75673.4,0.5,-0.742,0.00016,23.5355]
[1779490146353,27.24,75675.33,0.5,-0.7417,0.00016,23.55047]
[1779490151400,27.24,75676.42,0.5,-0.74153,0.00016,23.5587]
[1779490156436,27.24,75676.93,0.5,-0.74146,0.00016,23.56205]
[1779490161471,27.24,75675.94,0.5,-0.74165,0.00016,23.55302]
[1779490166510,27.23,75683.62,0.5,-0.74042,0.00016,23.61343]
[1779490172555,27.23,75683.93,0.5,-0.74041,0.00016,23.61147]
[1779490177588,27.23,75686.47,0.5,-0.74001,0.00016,23.6307]
[1779490182623,27.23,75683.68,0.5,-0.74049,0.00016,23.60759]
[1779490187662,27.22,75685.4,0.5,-0.74023,0.00016,23.62032]
[1779490191686,27.22,75695.09,0.5,-0.73866,0.00016,23.69676]
[1779490196722,27.22,75697.69,0.5,-0.73825,0.00016,23.71639]
[1779490201769,27.22,75700.44,0.5,-0.73782,0.00016,23.73726]
[1779490202775,27.22,75694.74,0.5,-0.73876,0.00016,23.69183]
[1779490203781,27.21,75688.88,0.5,-0.73972,0.00016,23.64505]
[1779490208816,27.21,75690.46,0.5,-0.73948,0.00016,23.6571]
[1779490213851,27.21,75691.49,0.5,-0.73932,0.00016,23.6647]
[1779490215866,27.21,75685.57,0.5,-0.74029,0.00016,23.61729]
[1779490220901,27.21,75689.95,0.5,-0.73959,0.00016,23.65171]
[1779490225952,27.21,75691.43,0.5,-0.73936,0.00016,23.6631]
[1779490230971,27.21,75690.98,0.5,-0.73944,0.00016,23.65918]
[1779490236021,27.21,75689.54,0.5,-0.7397,0.00016,23.64408]
[1779490241042,27.21,75690.29,0.5,-0.73958,0.00016,23.6499]
[1779490246078,27.21,75691.19,0.5,-0.73943,0.00016,23.65692]
[1779490251112,27.21,75694.0,0.5,-0.73898,0.00016,23.67918]
[1779490256164,27.21,75692.15,0.5,-0.73928,0.00016,23.66442]
[1779490261183,27.21,75692.71,0.5,-0.73919,0.00016,23.66875]
[1779490266235,27.21,75694.28,0.5,-0.73894,0.00016,23.68115]
[1779490269239,27.21,75688.12,0.5,-0.73995,0.00016,23.63203]
[1779490274275,27.21,75689.12,0.5,-0.73978,0.00016,23.64008]
[1779490279308,27.21,75690.08,0.5,-0.73962,0.00016,23.6478]
[1779490284344,27.21,75689.69,0.5,-0.73968,0.00016,23.64477]
[1779490289381,27.21,75691.16,0.5,-0.73944,0.00016,23.65657]
[1779490294415,27.21,75693.39,0.5,-0.73909,0.00016,23.67116]
[1779490299451,27.21,75691.52,0.5,-0.73939,0.00016,23.65658]
[1779490304486,27.21,75695.58,0.5,-0.73872,0.00016,23.6892]
[1779490309522,27.21,75696.77,0.5,-0.73852,0.00016,23.69889]
[1779490314556,27.21,75700.74,0.5,-0.73786,0.00016,23.7306]
[1779490318584,27.21,75691.63,0.5,-0.73936,0.00016,23.65799]
[1779490319591,27.21,75688.08,0.5,-0.73995,0.00016,23.6295]
[1779490322612,27.21,75681.2,0.5,-0.74108,0.00016,23.5741]
[1779490327647,27.21,75685.79,0.5,-0.74034,0.00016,23.6103]
[1779490332683,27.21,75689.26,0.5,-0.73978,0.00016,23.63763]
[1779490337719,27.2,75690.5,0.5,-0.73959,0.00016,23.64704]
[1779490343762,27.2,75688.66,0.5,-0.7399,0.00016,23.63172]
[1779490348795,27.2,75687.21,0.5,-0.74015,0.00016,23.61962]
[1779490354840,27.2,75685.41,0.5,-0.74048,0.00016,23.60105]
[1779490359872,27.2,75683.37,0.5,-0.74083,0.00016,23.58428]
[1779490366945,27.2,75683.17,0.5,-0.74087,0.00016,23.58206]
[1779490374979,27.19,75681.61,0.5,-0.74114,0.00016,23.56889]
[1779490383037,27.19,75680.6,0.5,-0.74132,0.00016,23.56014]
[1779490388071,27.19,75679.26,0.5,-0.74155,0.00016,23.54901]
[1779490393107,27.19,75678.42,0.5,-0.74169,0.00016,23.54193]
[1779490398143,27.19,75678.28,0.5,-0.74172,0.00016,23.54046]
[1779490399150,27.19,75671.04,0.5,-0.74291,0.00016,23.48217]
[1779490400156,27.19,75660.65,0.5,-0.7446,0.00016,23.39834]
[1779490405191,27.19,75661.29,0.5,-0.74449,0.00016,23.40365]
[1779490410225,27.19,75667.14,0.5,-0.74354,0.00016,23.45093]
[1779490415261,27.19,75666.62,0.5,-0.74364,0.00016,23.44333]
[1779490419289,27.19,75672.45,0.5,-0.74269,0.00016,23.49034]
[1779490424325,27.19,75673.36,0.5,-0.74255,0.00016,23.49757]
[1779490426339,27.19,75680.27,0.5,-0.74142,0.00016,23.55298]
[1779490429360,27.19,75682.43,0.5,-0.74108,0.00016,23.56974]
[1779490434395,27.19,75676.76,0.5,-0.74203,0.00016,23.52331]
[1779490439431,27.18,75677.96,0.5,-0.74185,0.00016,23.53218]
[1779490444466,27.18,75681.55,0.5,-0.74128,0.00016,23.5601]
[1779490447487,27.18,75673.83,0.5,-0.74255,0.00016,23.49759]
[1779490452522,27.18,75673.49,0.5,-0.74262,0.00016,23.49426]
[1779490457557,27.18,75671.18,0.5,-0.74301,0.00016,23.4751]
[1779490462592,27.18,75672.4,0.5,-0.74282,0.00016,23.4844]
[1779490467627,27.17,75675.48,0.5,-0.74233,0.00016,23.50863]
[1779490470648,27.17,75681.21,0.5,-0.7414,0.00016,23.55422]
[1779490475683,27.17,75681.43,0.5,-0.74141,0.00016,23.55163]
[1779490481725,27.17,75681.23,0.5,-0.74146,0.00016,23.54896]
[1779490486761,27.17,75676.46,0.5,-0.74226,0.00016,23.50981]
[1779490491796,27.16,75676.73,0.5,-0.74223,0.00016,23.5113]
[1779490496832,27.16,75673.6,0.5,-0.74275,0.00016,23.48556]
[1779490501868,27.16,75674.97,0.5,-0.74254,0.00016,23.49605]
[1779490506902,27.16,75669.88,0.5,-0.74338,0.00016,23.45446]
[1779490511937,27.16,75671.17,0.5,-0.74318,0.00016,23.46443]
[1779490516974,27.16,75671.05,0.5,-0.74321,0.00016,23.46313]
[1779490524044,27.16,75672.85,0.5,-0.74292,0.00016,23.47731]
[1779490530077,27.16,75670.1,0.5,-0.74337,0.00016,23.45492]
[1779490537127,27.16,75668.12,0.5,-0.74372,0.00016,23.43535]
[1779490542162,27.16,75666.19,0.5,-0.74404,0.00016,23.41958]
[1779490547197,27.15,75666.47,0.5,-0.744,0.00016,23.42162]
[1779490552233,27.15,75668.06,0.5,-0.74374,0.00016,23.43421]
[1779490558298,27.15,75666.29,0.5,-0.74404,0.00016,23.41955]
[1779490563316,27.15,75659.88,0.5,-0.74509,0.00016,23.36748]
[1779490568349,27.15,75658.88,0.5,-0.74525,0.00016,23.35926]
[1779490573388,27.15,75659.98,0.5,-0.74508,0.00016,23.36768]
[1779490574392,27.15,75666.34,0.5,-0.74405,0.00016,23.41899]
[1779490576405,27.15,75671.55,0.5,-0.74321,0.00016,23.46066]
[1779490587483,27.14,75672.36,0.5,-0.74312,0.00016,23.46532]
[1779490588490,27.14,75666.24,0.5,-0.74412,0.00016,23.41572]
[1779490589497,27.14,75664.21,0.5,-0.74445,0.00016,23.39918]
[1779490594531,27.14,75663.78,0.5,-0.74456,0.00016,23.39168]
[1779490601581,27.14,75667.51,0.5,-0.74396,0.00016,23.42121]
[1779490606617,27.14,75676.57,0.5,-0.7425,0.00016,23.49371]
[1779490611651,27.14,75680.86,0.5,-0.74181,0.00016,23.52729]
[1779490616685,27.13,75683.84,0.5,-0.74135,0.00016,23.55022]
[1779490621746,27.13,75682.23,0.5,-0.74164,0.00016,23.53616]
[1779490626760,27.13,75683.23,0.5,-0.74149,0.00016,23.54313]
[1779490631791,27.13,75687.3,0.5,-0.74085,0.00016,23.57479]
[1779490636826,27.12,75686.6,0.5,-0.74098,0.00016,23.56864]
[1779490639846,27.12,75680.83,0.5,-0.74193,0.00016,23.52198]
[1779490644881,27.12,75679.43,0.5,-0.74216,0.00016,23.51033]
[1779490649917,27.12,75681.44,0.5,-0.74184,0.00016,23.52615]
[1779490654953,27.12,75680.79,0.5,-0.74198,0.00016,23.51721]
[1779490659987,27.12,75680.03,0.5,-0.7421,0.00016,23.51091]
[1779490665022,27.12,75680.64,0.5,-0.74201,0.00016,23.51563]
[1779490670062,27.12,75681.23,0.5,-0.74192,0.00016,23.52016]
[1779490674086,27.12,75675.4,0.5,-0.74288,0.00016,23.47287]
[1779490676100,27.12,75673.78,0.5,-0.74315,0.00016,23.45949]
[1779490683149,27.12,75675.93,0.5,-0.74282,0.00016,23.4758]
[1779490688217,27.11,75674.88,0.5,-0.743,0.00016,23.4667]
[1779490693219,27.11,75675.69,0.5,-0.74288,0.00016,23.47261]
[1779490698254,27.11,75681.54,0.5,-0.74194,0.00016,23.51912]
[1779490703290,27.11,75680.8,0.5,-0.74208,0.00016,23.51248]
[1779490708324,27.11,75679.1,0.5,-0.74237,0.00016,23.49827]
[1779490715373,27.1,75679.1,0.5,-0.74241,0.00016,23.49372]
[1779490725440,27.1,75679.17,0.5,-0.74242,0.00016,23.49315]
[1779490730477,27.1,75681.24,0.5,-0.7421,0.00016,23.50928]
[1779490735513,27.1,75682.02,0.5,-0.74198,0.00016,23.51493]
[1779490740547,27.1,75680.62,0.5,-0.74222,0.00016,23.5031]
[1779490745583,27.1,75677.54,0.5,-0.74274,0.00016,23.47778]
[1779490750618,27.09,75677.76,0.5,-0.74271,0.00016,23.4791]
[1779490755653,27.09,75677.68,0.5,-0.74273,0.00016,23.47796]
[1779490762702,27.09,75677.38,0.5,-0.7428,0.00016,23.47486]
[1779490767737,27.09,75678.21,0.5,-0.74267,0.00016,23.48108]
[1779490772774,27.09,75677.7,0.5,-0.74279,0.00016,23.473]
[1779490777809,27.09,75676.01,0.5,-0.74307,0.00016,23.45896]
[1779490782844,27.09,75675.82,0.5,-0.74311,0.00016,23.45707]
[1779490788887,27.09,75676.99,0.5,-0.74293,0.00016,23.46608]
[1779490795937,27.08,75675.03,0.5,-0.74326,0.00016,23.44977]
[1779490800973,27.08,75678.77,0.5,-0.74265,0.00016,23.47968]
[1779490802988,27.08,75688.91,0.5,-0.74099,0.00016,23.56123]
[1779490803994,27.08,75690.83,0.5,-0.74068,0.00016,23.57666]
[1779490810079,27.08,75691.67,0.5,-0.74055,0.00016,23.58298]
[1779490816079,27.08,75689.7,0.5,-0.74088,0.00016,23.56681]
[1779490818095,27.08,75697.78,0.5,-0.73956,0.00016,23.63145]
[1779490819103,27.08,75703.9,0.5,-0.73855,0.00017,23.68031]
[1779490821116,27.08,75706.87,0.5,-0.73806,0.00017,23.70388]
[1779490828166,27.08,75706.59,0.5,-0.73814,0.00017,23.69994]
[1779490832193,27.07,75711.86,0.5,-0.73732,0.00017,23.73723]
[1779490837227,27.07,75716.48,0.5,-0.73659,0.00017,23.77229]
[1779490842263,27.06,75716.03,0.5,-0.73671,0.00017,23.76691]
[1779490845288,27.06,75721.89,0.5,-0.73575,0.00017,23.81258]
[1779490850323,27.06,75725.6,0.5,-0.73517,0.00017,23.84066]
[1779490855355,27.04,75725.38,0.5,-0.73536,0.00017,23.83186]
[1779490860390,27.02,75724.95,0.5,-0.73559,0.00017,23.82113]
[1779490865426,26.99,75724.32,0.5,-0.73594,0.00017,23.80491]
[1779490870460,26.93,75722.89,0.5,-0.73661,0.00017,23.77332]
[1779490875494,26.89,75721.33,0.5,-0.73721,0.00017,23.74553]
[1779490880530,26.89,75722.29,0.5,-0.73709,0.00017,23.75143]
[1779490885569,26.88,75723.89,0.5,-0.73686,0.00017,23.76246]
[1779490890643,26.88,75722.51,0.5,-0.73713,0.00017,23.7496]
[1779490896647,26.87,75719.1,0.5,-0.73776,0.00017,23.71676]
[1779490901682,26.87,75715.67,0.5,-0.73836,0.00017,23.68771]
[1779490906717,26.86,75714.49,0.5,-0.73859,0.00017,23.67679]
[1779490911752,26.86,75714.55,0.5,-0.73861,0.00017,23.67589]
[1779490916786,26.85,75718.03,0.5,-0.73806,0.00017,23.70247]
[1779490921828,26.85,75718.36,0.5,-0.73804,0.00017,23.70361]
[1779490927865,26.85,75723.75,0.5,-0.73718,0.00017,23.74487]
[1779490935921,26.84,75720.13,0.5,-0.73785,0.00017,23.71313]
[1779490940956,26.83,75717.48,0.5,-0.73832,0.00017,23.69021]
[1779490945991,26.83,75712.71,0.5,-0.73915,0.00017,23.65011]
[1779490951069,26.83,75711.52,0.5,-0.7394,0.00017,23.63551]
[1779490959081,26.82,75712.88,0.5,-0.73923,0.00017,23.64415]
[1779490964118,26.82,75714.07,0.5,-0.73906,0.00017,23.65242]
[1779490969154,26.81,75716.33,0.5,-0.73871,0.00017,23.66923]
[1779490975194,26.81,75715.56,0.5,-0.73888,0.00017,23.6612]
[1779490980230,26.8,75714.32,0.5,-0.73912,0.00017,23.64971]
[1779490985264,26.8,75712.66,0.5,-0.73942,0.00017,23.63505]
[1779490990299,26.8,75714.55,0.5,-0.73913,0.00017,23.64935]
[1779490995338,26.79,75717.42,0.5,-0.73867,0.00017,23.67136]
[1779491000373,26.79,75720.78,0.5,-0.73814,0.00017,23.69716]
[1779491005408,26.79,75724.8,0.5,-0.7375,0.00017,23.72817]
[1779491010443,26.78,75729.36,0.5,-0.73677,0.00017,23.7634]
[1779491013465,26.78,75736.04,0.5,-0.73569,0.00017,23.81267]
[1779491014471,26.78,75737.33,0.5,-0.73548,0.00017,23.8228]
[1779491019509,26.77,75740.97,0.5,-0.73498,0.00017,23.84654]
[1779491024542,26.74,75744.13,0.5,-0.73462,0.00017,23.86415]
[1779491029577,26.74,75742.77,0.5,-0.73492,0.00017,23.85019]
[1779491036627,26.71,75743.34,0.5,-0.73503,0.00017,23.84532]
[1779491041723,26.71,75739.06,0.5,-0.73578,0.00017,23.80964]
[1779491047708,26.65,75737.96,0.5,-0.73639,0.00017,23.78111]
[1779491052743,26.61,75739.53,0.5,-0.73644,0.00017,23.77935]
[1779491058787,26.58,75739.31,0.5,-0.73676,0.00017,23.7646]
[1779491064827,26.55,75739.66,0.5,-0.73695,0.00017,23.75594]
[1779491068855,26.53,75724.71,0.5,-0.7396,0.00017,23.62785]
[1779491073892,26.53,75727.3,0.5,-0.73921,0.00017,23.64458]
[1779491077918,26.53,75736.11,0.5,-0.73774,0.00017,23.71575]
[1779491082954,26.53,75734.69,0.5,-0.738,0.00017,23.70326]
[1779491087991,26.52,75733.69,0.5,-0.73819,0.00017,23.69423]
[1779491095064,26.52,75734.67,0.5,-0.73805,0.00017,23.70091]
[1779491102112,26.52,75734.69,0.5,-0.73807,0.00017,23.69979]
[1779491110168,26.51,75733.94,0.5,-0.73823,0.00017,23.69228]
[1779491115204,26.51,75738.15,0.5,-0.73754,0.00017,23.72566]
[1779491120239,26.51,75743.59,0.5,-0.73664,0.00017,23.76873]
[1779491125273,26.51,75743.61,0.5,-0.73666,0.00017,23.76813]
[1779491129301,26.5,75738.29,0.5,-0.73757,0.00017,23.72414]
[1779491131316,26.5,75732.97,0.5,-0.73852,0.00017,23.676]
[1779491136351,26.48,75734.92,0.5,-0.73832,0.00017,23.68602]
[1779491142392,26.48,75734.73,0.5,-0.73837,0.00017,23.68374]
[1779491146422,26.48,75742.56,0.5,-0.73706,0.00017,23.74673]
[1779491148451,26.48,75743.74,0.5,-0.73687,0.00017,23.7558]
[1779491153479,26.48,75746.31,0.5,-0.73646,0.00017,23.77548]
[1779491158514,26.47,75743.42,0.5,-0.73702,0.00017,23.74878]
[1779491163548,26.44,75742.71,0.5,-0.73738,0.00017,23.7319]
[1779491168584,26.41,75748.52,0.5,-0.73661,0.00017,23.76919]
[1779491170597,26.4,75741.32,0.5,-0.73794,0.00017,23.70574]
[1779491175633,26.39,75741.68,0.5,-0.73794,0.00017,23.70556]
[1779491182712,26.37,75744.09,0.5,-0.73771,0.00017,23.71697]
[1779491187717,26.36,75745.4,0.5,-0.7376,0.00017,23.72277]
[1779491192752,26.35,75742.97,0.5,-0.73805,0.00017,23.69861]
[1779491201814,26.35,75742.45,0.5,-0.73818,0.00017,23.69259]
[1779491205845,26.35,75733.65,0.5,-0.73968,0.00017,23.61962]
[1779491210878,26.34,75733.41,0.5,-0.73975,0.00017,23.61659]
[1779491215913,26.34,75731.97,0.5,-0.74002,0.00017,23.60357]
[1779491220948,26.34,75728.96,0.5,-0.74055,0.00017,23.57776]
[1779491224976,26.34,75721.39,0.5,-0.74184,0.00017,23.51451]
[1779491232026,26.33,75720.85,0.5,-0.74195,0.00017,23.509]
[1779491237062,26.33,75718.62,0.5,-0.74234,0.00017,23.48984]
[1779491243133,26.33,75718.9,0.5,-0.74231,0.00017,23.49132]
[1779491248142,26.33,75721.32,0.5,-0.74192,0.00017,23.51064]
[1779491253204,26.33,75719.96,0.5,-0.74219,0.00017,23.49512]
[1779491259220,26.32,75719.37,0.5,-0.74231,0.00017,23.48935]
[1779491264255,26.32,75719.06,0.5,-0.74237,0.00017,23.48607]
[1779491272318,26.32,75719.0,0.5,-0.74241,0.00017,23.48445]
[1779491277346,26.32,75715.01,0.5,-0.74309,0.00017,23.45073]
[1779491282383,26.32,75716.77,0.5,-0.74281,0.00017,23.46478]
[1779491287417,26.31,75716.22,0.5,-0.74291,0.00017,23.45958]
[1779491292452,26.31,75716.38,0.5,-0.7429,0.00017,23.46027]
[1779491297488,26.31,75716.46,0.5,-0.7429,0.00017,23.46027]
[1779491302521,26.31,75716.55,0.5,-0.7429,0.00017,23.46037]
[1779491307561,26.31,75726.42,0.5,-0.74125,0.00017,23.54164]
[1779491308565,26.31,75735.62,0.5,-0.73969,0.00017,23.61751]
[1779491309573,26.31,75736.81,0.5,-0.73949,0.00017,23.62717]
[1779491314608,26.31,75732.89,0.5,-0.74019,0.00017,23.59082]
[1779491319643,26.3,75737.45,0.5,-0.73943,0.00017,23.62784]
[1779491324678,26.3,75739.89,0.5,-0.73903,0.00017,23.64733]
[1779491327701,26.3,75746.16,0.5,-0.73797,0.00017,23.69846]
[1779491329715,26.3,75751.85,0.5,-0.737,0.00017,23.74492]
[1779491334750,26.3,75752.36,0.5,-0.73693,0.00017,23.74853]
[1779491339784,26.3,75753.06,0.5,-0.73682,0.00017,23.75363]
[1779491344820,26.3,75750.96,0.5,-0.73719,0.00017,23.73595]
[1779491349855,26.3,75751.09,0.5,-0.73718,0.00017,23.73634]
[1779491354890,26.29,75749.54,0.5,-0.73747,0.00017,23.72265]
[1779491357912,26.28,75760.89,0.5,-0.7356,0.00017,23.81241]
[1779491362947,26.28,75758.42,0.5,-0.73609,0.00017,23.78902]
[1779491367981,26.27,75758.8,0.5,-0.73609,0.00017,23.78895]
[1779491371002,26.26,75764.51,0.5,-0.73521,0.00017,23.82905]
[1779491372012,26.25,75769.82,0.5,-0.73433,0.00017,23.87051]
[1779491377046,26.23,75774.08,0.5,-0.73381,0.00017,23.89566]
[1779491382081,26.2,75777.63,0.5,-0.7334,0.00017,23.9154]
[1779491387116,26.2,75778.85,0.5,-0.73326,0.00017,23.9223]
[1779491391143,26.19,75784.67,0.5,-0.73227,0.00017,23.96893]
[1779491393158,26.19,75779.04,0.5,-0.73325,0.00017,23.92285]
[1779491398193,26.19,75779.8,0.5,-0.73314,0.00017,23.92808]
[1779491403230,26.19,75779.57,0.5,-0.7332,0.00017,23.92531]
[1779491407258,26.19,75785.37,0.5,-0.73222,0.00017,23.97147]
[1779491412292,26.18,75786.6,0.5,-0.73203,0.00017,23.98023]
[1779491415311,26.18,75793.14,0.5,-0.73091,0.00017,24.03246]
[1779491420347,26.18,75791.12,0.5,-0.73129,0.00017,24.01477]
[1779491425382,26.17,75795.84,0.5,-0.73051,0.00017,24.05152]
[1779491430418,26.17,75797.87,0.5,-0.73018,0.00017,24.06657]
[1779491434446,26.17,75801.82,0.5,-0.72953,0.00017,24.09442]
[1779491439481,26.17,75800.7,0.5,-0.72974,0.00017,24.08468]
[1779491444543,26.16,75800.03,0.5,-0.72988,0.00017,24.07858]
[1779491449549,26.16,75798.41,0.5,-0.73017,0.00017,24.06483]
[1779491454585,26.16,75799.64,0.5,-0.72997,0.00017,24.07414]
[1779491459621,26.16,75800.54,0.5,-0.72983,0.00017,24.08065]
[1779491464673,26.15,75794.92,0.5,-0.73085,0.00017,24.03358]
[1779491469702,26.13,75790.23,0.5,-0.73184,0.00017,23.98738]
[1779491471716,26.12,75784.24,0.5,-0.73299,0.00017,23.93361]
[1779491473732,26.12,75781.79,0.5,-0.73342,0.00017,23.91339]
[1779491478764,26.12,75778.64,0.5,-0.73396,0.00017,23.88768]
[1779491484807,26.12,75779.8,0.5,-0.73376,0.00017,23.89723]
[1779491485815,26.12,75769.87,0.5,-0.73547,0.00017,23.816]
[1779491486821,26.12,75762.94,0.5,-0.73667,0.00017,23.75901]
[1779491487830,26.12,75762.94,0.5,-0.73667,0.00017,23.7589]
[1779491492864,26.12,75767.33,0.5,-0.73594,0.00017,23.79132]
[1779491499913,26.12,75767.74,0.5,-0.73587,0.00017,23.7947]
[1779491504973,26.12,75770.07,0.5,-0.73547,0.00017,23.81396]
[1779491510991,26.12,75771.57,0.5,-0.7352,0.00017,23.82645]
[1779491519048,26.12,75773.41,0.5,-0.73488,0.00017,23.84184]
[1779491524081,26.12,75774.3,0.5,-0.73472,0.00017,23.84923]
[1779491529117,26.12,75775.16,0.5,-0.73457,0.00017,23.85633]
[1779491535184,26.12,75775.28,0.5,-0.73455,0.00017,23.85741]
[1779491545254,26.12,75776.27,0.5,-0.73438,0.00017,23.86547]
[1779491550264,26.12,75779.74,0.5,-0.73378,0.00017,23.89384]
[1779491555298,26.12,75784.73,0.5,-0.73294,0.00017,23.93115]
[1779491560333,26.12,75782.06,0.5,-0.7334,0.00017,23.90952]
[1779491565394,26.12,75784.45,0.5,-0.73298,0.00017,23.92908]
[1779491570403,26.12,75782.7,0.5,-0.73329,0.00017,23.91471]
[1779491575438,26.12,75783.96,0.5,-0.73308,0.00017,23.92474]
[1779491580474,26.12,75783.49,0.5,-0.73316,0.00017,23.92088]
[1779491585508,26.12,75781.39,0.5,-0.73352,0.00017,23.90391]
[1779491590544,26.12,75784.35,0.5,-0.733,0.00017,23.92814]
[1779491595578,26.12,75783.77,0.5,-0.7331,0.00017,23.92348]
[1779491600614,26.12,75783.17,0.5,-0.7332,0.00017,23.91867]
[1779491605681,26.12,75783.38,0.5,-0.73317,0.00017,23.92047]
[1779491611690,26.12,75783.28,0.5,-0.7332,0.00017,23.9163]
[1779491616724,26.12,75780.78,0.5,-0.73363,0.00017,23.89603]
[1779491621764,26.12,75780.73,0.5,-0.73364,0.00017,23.89583]
[1779491626799,26.12,75782.96,0.5,-0.73325,0.00017,23.91422]
[1779491631834,26.12,75784.25,0.5,-0.73302,0.00017,23.92483]
[1779491634860,26.12,75795.59,0.5,-0.73106,0.00017,24.01695]
[1779491635890,26.12,75797.14,0.5,-0.73079,0.00017,24.02943]
[1779491640902,26.12,75796.11,0.5,-0.73098,0.00017,24.02065]
[1779491641908,26.12,75789.94,0.5,-0.73205,0.00017,23.97053]
[1779491643922,26.12,75784.23,0.5,-0.73304,0.00017,23.92404]
[1779491649973,26.12,75782.85,0.5,-0.73327,0.00017,23.9129]
[1779491656030,26.12,75782.54,0.5,-0.73332,0.00017,23.91053]
[1779491661046,26.12,75780.49,0.5,-0.73368,0.00017,23.89393]
[1779491666081,26.12,75783.16,0.5,-0.73321,0.00017,23.91586]
[1779491671116,26.12,75786.14,0.5,-0.73272,0.00017,23.93666]
[1779491676155,26.12,75786.63,0.5,-0.73263,0.00017,23.94058]
[1779491681191,26.12,75785.97,0.5,-0.73275,0.00017,23.93515]
[1779491686252,26.12,75788.73,0.5,-0.73227,0.00017,23.95749]
[1779491691256,26.12,75792.52,0.5,-0.73162,0.00017,23.98817]
[1779491696291,26.12,75794.25,0.5,-0.73133,0.00017,24.00186]
[1779491701326,26.12,75793.5,0.5,-0.73146,0.00017,23.99548]
[1779491706392,26.12,75792.97,0.5,-0.73156,0.00017,23.99086]
[1779491710389,26.12,75798.96,0.5,-0.73053,0.00017,24.03905]
[1779491715423,26.12,75797.71,0.5,-0.73076,0.00017,24.02839]
[1779491721465,26.11,75796.88,0.5,-0.73092,0.00017,24.02103]
[1779491726501,26.11,75794.4,0.5,-0.73136,0.00017,24.00045]
[1779491731536,26.11,75793.84,0.5,-0.73149,0.00017,23.99197]
[1779491736571,26.11,75792.6,0.5,-0.73171,0.00017,23.9815]
[1779491741606,26.11,75791.55,0.5,-0.73191,0.00017,23.97255]
[1779491746642,26.11,75792.5,0.5,-0.73175,0.00017,23.97982]
[1779491751676,26.11,75790.36,0.5,-0.73213,0.00017,23.96204]
[1779491756714,26.11,75786.13,0.5,-0.73287,0.00017,23.92742]
[1779491759733,26.11,75781.72,0.5,-0.73363,0.00017,23.89142]
[1779491761747,26.11,75775.25,0.5,-0.73475,0.00017,23.83847]
[1779491766813,26.11,75777.28,0.5,-0.7344,0.00017,23.85492]
[1779491773831,26.1,75777.28,0.5,-0.73441,0.00017,23.85477]
[1779491777860,26.11,75770.09,0.5,-0.73564,0.00017,23.79599]
[1779491778866,26.11,75768.6,0.5,-0.7359,0.00017,23.78377]
[1779491783902,26.11,75765.53,0.5,-0.73642,0.00017,23.75883]
[1779491786954,26.11,75759.4,0.5,-0.73747,0.00017,23.70865]
[1779491791959,26.11,75758.45,0.5,-0.73764,0.00017,23.6981]
[1779491794981,26.11,75751.43,0.5,-0.73883,0.00017,23.64065]
[1779491796995,26.11,75749.96,0.5,-0.73907,0.00017,23.62895]
[1779491802032,26.11,75744.99,0.5,-0.73989,0.00017,23.58899]
[1779491804046,26.12,75736.26,0.5,-0.74137,0.00017,23.51693]
[1779491805053,26.12,75731.73,0.5,-0.74214,0.00017,23.47951]
[1779491810087,26.12,75728.97,0.5,-0.74257,0.00017,23.45821]
[1779491815125,26.13,75730.98,0.5,-0.74219,0.00017,23.47668]
[1779491821164,26.13,75730.77,0.5,-0.74219,0.00017,23.4768]
[1779491827262,26.14,75733.95,0.5,-0.7416,0.00017,23.50531]
[1779491833254,26.14,75735.89,0.5,-0.74122,0.00017,23.52372]
[1779491838285,26.15,75733.98,0.5,-0.74151,0.00017,23.50988]
[1779491843319,26.15,75735.74,0.5,-0.74116,0.00017,23.52655]
[1779491848356,26.16,75738.08,0.5,-0.74072,0.00017,23.54798]
[1779491853389,26.16,75735.68,0.5,-0.74111,0.00017,23.5266]
[1779491858424,26.17,75735.57,0.5,-0.74109,0.00017,23.52776]
[1779491860437,26.17,75729.61,0.5,-0.74208,0.00017,23.47883]
[1779491866479,26.17,75732.07,0.5,-0.74163,0.00017,23.50118]
[1779491871515,26.18,75726.97,0.5,-0.74246,0.00017,23.46049]
[1779491876549,26.18,75728.59,0.5,-0.74215,0.00017,23.47555]
[1779491882594,26.19,75726.91,0.5,-0.74239,0.00017,23.4636]
[1779491887627,26.19,75721.89,0.5,-0.7432,0.00017,23.42358]
[1779491892661,26.2,75719.12,0.5,-0.74362,0.00017,23.40263]
[1779491897756,26.2,75718.56,0.5,-0.74367,0.00017,23.40009]
[1779491903742,26.21,75720.81,0.5,-0.74324,0.00017,23.42152]
[1779491908777,26.21,75725.79,0.5,-0.74235,0.00017,23.46499]
[1779491913813,26.22,75727.96,0.5,-0.74196,0.00017,23.48157]
[1779491919854,26.23,75728.84,0.5,-0.74176,0.00017,23.49129]
[1779491924889,26.23,75729.56,0.5,-0.7416,0.00017,23.49927]
[1779491930931,26.24,75730.17,0.5,-0.74145,0.00017,23.50669]
[1779491934958,26.24,75723.74,0.5,-0.7425,0.00017,23.45482]
[1779491938987,26.24,75718.06,0.5,-0.74343,0.00017,23.40893]
[1779491944022,26.25,75712.6,0.5,-0.74431,0.00017,23.3657]
[1779491947043,26.25,75705.61,0.5,-0.74545,0.00017,23.30874]
[1779491952077,26.26,75702.71,0.5,-0.74588,0.00017,23.28726]
[1779491954091,26.26,75697.47,0.5,-0.74674,0.00017,23.24447]
[1779491959126,26.27,75696.47,0.5,-0.74684,0.00017,23.2391]
[1779491964170,26.28,75690.44,0.5,-0.74779,0.00017,23.19142]
[1779491966184,26.3,75688.39,0.5,-0.74798,0.00017,23.18141]
[1779491971219,26.33,75684.57,0.5,-0.74833,0.00017,23.161]
[1779491976254,26.36,75680.15,0.5,-0.74887,0.00017,23.13331]
[1779491982296,26.37,75684.54,0.5,-0.74806,0.00017,23.17421]
[1779491986323,26.37,75689.93,0.5,-0.7471,0.00017,23.22196]
[1779491987331,26.37,75695.28,0.5,-0.7462,0.00017,23.26731]
[1779491992366,26.44,75694.12,0.5,-0.74584,0.00017,23.28401]
[1779491997402,26.48,75692.87,0.5,-0.74572,0.00017,23.28947]
[1779492002436,26.49,75693.41,0.5,-0.74558,0.00017,23.29638]
[1779492007472,26.5,75695.07,0.5,-0.74516,0.00017,23.31696]
[1779492012508,26.51,75694.74,0.5,-0.74517,0.00017,23.31648]
[1779492017542,26.51,75695.89,0.5,-0.74493,0.00017,23.32824]
[1779492021570,26.53,75702.62,0.5,-0.74367,0.00017,23.39045]
[1779492024590,26.53,75708.52,0.5,-0.74266,0.00017,23.44028]
[1779492029626,26.54,75708.88,0.5,-0.74257,0.00017,23.44483]
[1779492034661,26.54,75704.28,0.5,-0.74332,0.00017,23.40502]
[1779492039696,26.55,75700.95,0.5,-0.74383,0.00017,23.37973]
[1779492044734,26.55,75698.93,0.5,-0.74413,0.00017,23.36524]
[1779492048873,26.56,75704.43,0.5,-0.74317,0.00017,23.41219]
[1779492054802,26.56,75704.73,0.5,-0.74307,0.00017,23.41704]
[1779492061850,26.57,75705.51,0.5,-0.74289,0.00017,23.42619]
[1779492066885,26.58,75705.24,0.5,-0.74289,0.00017,23.42585]
[1779492072928,26.58,75705.04,0.5,-0.74288,0.00017,23.42651]
[1779492077962,26.59,75706.48,0.5,-0.74259,0.00017,23.44029]
[1779492085024,26.59,75706.93,0.5,-0.74246,0.00017,23.44667]
[1779492087029,26.6,75700.59,0.5,-0.74351,0.00017,23.39521]
[1779492089165,26.6,75685.19,0.5,-0.74605,0.00017,23.26879]
[1779492090052,26.6,75685.19,0.5,-0.74604,0.00017,23.26925]
[1779492092070,26.6,75682.79,0.5,-0.74644,0.00017,23.24689]
[1779492093073,26.61,75689.79,0.5,-0.74517,0.00017,23.31001]
[1779492094079,26.61,75700.44,0.5,-0.74339,0.00017,23.39824]
[1779492095091,26.62,75700.14,0.5,-0.74343,0.00017,23.39612]
[1779492097101,26.62,75694.86,0.5,-0.7443,0.00017,23.35337]
[1779492099235,26.62,75689.9,0.5,-0.7451,0.00017,23.31328]
[1779492105157,26.63,75689.27,0.5,-0.74515,0.00017,23.31068]
[1779492110194,26.63,75689.35,0.5,-0.7451,0.00017,23.31342]
[1779492115228,26.64,75692.71,0.5,-0.7445,0.00017,23.34318]
[1779492121271,26.64,75692.71,0.5,-0.74445,0.00017,23.34537]
[1779492126306,26.65,75697.99,0.5,-0.74354,0.00017,23.39055]
[1779492129447,26.65,75688.25,0.5,-0.74514,0.00017,23.31131]
[1779492131340,26.65,75686.75,0.5,-0.74537,0.00017,23.29969]
[1779492136379,26.66,75688.64,0.5,-0.74501,0.00017,23.3172]
[1779492141415,26.66,75688.52,0.5,-0.745,0.00017,23.31809]
[1779492146454,26.67,75690.29,0.5,-0.74466,0.00017,23.33453]
[1779492151486,26.67,75689.56,0.5,-0.74477,0.00017,23.32675]
[1779492156522,26.67,75687.52,0.5,-0.74507,0.00017,23.31174]
[1779492165595,26.68,75686.97,0.5,-0.74509,0.00017,23.31053]
[1779492170630,26.69,75687.24,0.5,-0.74501,0.00017,23.31458]
[1779492176672,26.69,75687.95,0.5,-0.74485,0.00017,23.32256]
[1779492181707,26.7,75687.58,0.5,-0.74487,0.00017,23.32126]
[1779492184728,26.7,75681.16,0.5,-0.74591,0.00017,23.26946]
[1779492189869,26.71,75682.54,0.5,-0.74564,0.00017,23.28313]
[1779492195808,26.71,75684.47,0.5,-0.74527,0.00017,23.30119]
[1779492200843,26.72,75684.98,0.5,-0.74515,0.00017,23.30713]
[1779492210008,26.72,75683.49,0.5,-0.74533,0.00017,23.29807]
[1779492215949,26.73,75686.65,0.5,-0.74479,0.00017,23.32262]
[1779492220983,26.73,75686.67,0.5,-0.74475,0.00017,23.32447]
[1779492226018,26.74,75689.21,0.5,-0.7443,0.00017,23.34691]
[1779492231053,26.74,75687.48,0.5,-0.74455,0.00017,23.33426]
[1779492236088,26.75,75685.79,0.5,-0.7448,0.00017,23.32191]
[1779492242130,26.75,75684.43,0.5,-0.74498,0.00017,23.31257]
[1779492247166,26.75,75683.46,0.5,-0.74511,0.00017,23.30609]
[1779492252201,26.76,75682.2,0.5,-0.74529,0.00017,23.29722]
[1779492257234,26.76,75677.59,0.5,-0.74603,0.00016,23.26045]
[1779492263276,26.76,75675.97,0.5,-0.74627,0.00016,23.24847]
[1779492268313,26.77,75675.81,0.5,-0.74627,0.00016,23.2483]
[1779492274355,26.77,75675.63,0.5,-0.74629,0.00016,23.24469]
[1779492279390,26.77,75676.14,0.5,-0.74618,0.00016,23.25]
[1779492284425,26.78,75676.16,0.5,-0.74616,0.00016,23.25125]
[1779492289460,26.78,75676.37,0.5,-0.7461,0.00016,23.25402]
[1779492292481,26.78,75695.66,0.5,-0.7429,0.00017,23.41279]
[1779492293487,26.78,75701.75,0.5,-0.74189,0.00017,23.46261]
[1779492294496,26.78,75711.22,0.5,-0.7403,0.00017,23.53991]
[1779492295502,26.78,75716.94,0.5,-0.73934,0.00017,23.5865]
[1779492300643,26.78,75714.8,0.5,-0.73969,0.00017,23.56965]
[1779492306581,26.78,75709.43,0.5,-0.74058,0.00017,23.52647]
[1779492310624,26.78,75681.64,0.5,-0.74519,0.00017,23.29967]
[1779492311630,26.78,75673.58,0.5,-0.74651,0.00016,23.23363]
[1779492312636,26.79,75673.83,0.5,-0.74646,0.00016,23.236]
[1779492317673,26.79,75673.32,0.5,-0.74653,0.00016,23.23255]
[1779492322706,26.79,75674.45,0.5,-0.74632,0.00016,23.24285]
[1779492327741,26.79,75674.72,0.5,-0.74626,0.00016,23.24601]
[1779492334790,26.8,75675.03,0.5,-0.7462,0.00016,23.24636]
[1779492340926,26.8,75675.29,0.5,-0.74614,0.00016,23.24959]
[1779492347881,26.8,75675.79,0.5,-0.74603,0.00016,23.25496]
[1779492352917,26.8,75675.73,0.5,-0.74602,0.00016,23.25535]
[1779492358960,26.81,75676.22,0.5,-0.74592,0.00016,23.26058]
[1779492363993,26.81,75677.02,0.5,-0.74577,0.00016,23.26798]
[1779492369028,26.81,75685.75,0.5,-0.74431,0.00017,23.3403]
[1779492371139,26.81,75680.28,0.5,-0.74521,0.00016,23.29559]
[1779492377085,26.81,75676.85,0.5,-0.74577,0.00016,23.26794]
[1779492382120,26.81,75677.19,0.5,-0.74571,0.00016,23.27091]
[1779492387155,26.81,75678.19,0.5,-0.74554,0.00016,23.27924]
[1779492392190,26.81,75678.03,0.5,-0.74558,0.00016,23.27473]
[1779492400251,26.82,75677.0,0.5,-0.74573,0.00016,23.2673]
[1779492405287,26.82,75677.47,0.5,-0.74564,0.00016,23.27179]
[1779492410322,26.82,75677.63,0.5,-0.7456,0.00016,23.27371]
[1779492416364,26.82,75681.3,0.5,-0.74498,0.00016,23.30472]
[1779492421491,26.82,75681.1,0.5,-0.74499,0.00016,23.30388]
[1779492427440,26.83,75680.33,0.5,-0.7451,0.00016,23.29862]
[1779492432476,26.83,75676.58,0.5,-0.7457,0.00016,23.26876]
[1779492437517,26.83,75676.68,0.5,-0.74567,0.00016,23.27018]
[1779492445574,26.83,75674.44,0.5,-0.74602,0.00016,23.25283]
[1779492450610,26.83,75675.98,0.5,-0.74575,0.00016,23.26612]
[1779492455643,26.84,75678.0,0.5,-0.74542,0.00016,23.2799]
[1779492460681,26.84,75678.74,0.5,-0.74528,0.00016,23.28692]
[1779492465716,26.84,75678.67,0.5,-0.74527,0.00016,23.28729]
[1779492471844,26.84,75679.15,0.5,-0.74517,0.00016,23.2923]
[1779492479814,26.85,75678.26,0.5,-0.74529,0.00016,23.28654]
[1779492484849,26.85,75682.34,0.5,-0.74459,0.00016,23.32089]
[1779492489884,26.85,75686.1,0.5,-0.74396,0.00017,23.35245]
[1779492494920,26.85,75687.03,0.5,-0.74379,0.00017,23.36087]
[1779492498947,26.86,75693.58,0.5,-0.74269,0.00017,23.41501]
[1779492500962,26.86,75697.54,0.5,-0.74202,0.00017,23.44749]
[1779492507004,26.86,75695.52,0.5,-0.74234,0.00017,23.43191]
[1779492512125,26.86,75692.06,0.5,-0.74292,0.00017,23.40106]
[1779492518079,26.86,75686.77,0.5,-0.74378,0.00017,23.35882]
[1779492520093,26.86,75681.96,0.5,-0.74457,0.00016,23.31959]
[1779492526138,26.86,75681.14,0.5,-0.74471,0.00016,23.31279]
[1779492532266,26.86,75678.97,0.5,-0.74506,0.00016,23.29498]
[1779492538221,26.86,75679.07,0.5,-0.74505,0.00016,23.29573]
[1779492543256,26.86,75677.71,0.5,-0.74527,0.00016,23.28493]
[1779492549297,26.87,75677.53,0.5,-0.74529,0.00016,23.28379]
[1779492554332,26.87,75675.35,0.5,-0.74564,0.00016,23.26625]
[1779492560375,26.87,75675.85,0.5,-0.74555,0.00016,23.27074]
[1779492565410,26.87,75678.67,0.5,-0.74508,0.00016,23.29409]
[1779492570445,26.87,75677.82,0.5,-0.74522,0.00016,23.28732]
[1779492575480,26.87,75677.81,0.5,-0.74524,0.00016,23.28394]
[1779492580514,26.87,75672.65,0.5,-0.74608,0.00016,23.24189]
[1779492585552,26.87,75670.43,0.5,-0.74643,0.00016,23.22423]
[1779492587563,26.87,75652.67,0.5,-0.74934,0.00016,23.07795]
[1779492588581,26.87,75643.69,0.5,-0.7508,0.00016,23.00365]
[1779492589582,26.87,75640.32,0.5,-0.75135,0.00016,22.97583]
[1779492590602,26.87,75633.4,0.5,-0.75247,0.00016,22.91827]
[1779492591596,26.87,75624.97,0.5,-0.75383,0.00016,22.84839]
[1779492592687,26.87,75621.44,0.5,-0.75439,0.00016,22.81922]
[1779492598646,26.88,75620.92,0.5,-0.75443,0.00016,22.81705]
[1779492600660,26.88,75614.49,0.5,-0.75546,0.00016,22.76372]
[1779492602675,26.88,75622.42,0.5,-0.75417,0.00016,22.83083]
[1779492603681,26.88,75624.23,0.5,-0.75387,0.00016,22.84631]
[1779492606703,26.88,75629.85,0.5,-0.75294,0.00016,22.89416]
[1779492611737,26.89,75630.74,0.5,-0.75277,0.00016,22.90296]
[1779492612829,26.89,75624.82,0.5,-0.75372,0.00016,22.85387]
[1779492614759,26.89,75616.82,0.5,-0.755,0.00016,22.78745]
[1779492615766,26.89,75610.89,0.5,-0.75595,0.00016,22.73803]
[1779492617780,26.9,75604.23,0.5,-0.75695,0.00016,22.68595]
[1779492622898,26.92,75596.92,0.5,-0.75794,0.00016,22.63363]
[1779492627849,26.93,75591.43,0.5,-0.75874,0.00016,22.59102]
[1779492632981,26.93,75598.09,0.5,-0.75769,0.00016,22.64423]
[1779492634899,26.93,75605.21,0.5,-0.75655,0.00016,22.70412]
[1779492635906,26.93,75608.12,0.5,-0.75608,0.00016,22.72854]
[1779492636912,26.93,75615.59,0.5,-0.75487,0.00016,22.79119]
[1779492637920,26.93,75620.59,0.5,-0.75407,0.00016,22.83302]
[1779492641948,26.93,75625.06,0.5,-0.75334,0.00016,22.87046]
[1779492647994,26.93,75628.54,0.5,-0.75277,0.00016,22.89965]
[1779492653151,26.93,75629.46,0.5,-0.75261,0.00016,22.90781]
[1779492656050,26.93,75635.89,0.5,-0.75157,0.00016,22.96143]
[1779492661086,26.94,75640.96,0.5,-0.75073,0.00016,23.00386]
[1779492666119,26.94,75638.92,0.5,-0.75107,0.00016,22.98701]
[1779492671155,26.94,75640.67,0.5,-0.75078,0.00016,23.00146]
[1779492676189,26.93,75645.45,0.5,-0.75002,0.00016,23.04029]
[1779492681229,26.93,75650.32,0.5,-0.74924,0.00016,23.07974]
[1779492683361,26.93,75664.76,0.5,-0.74689,0.00016,23.19823]
[1779492687267,26.93,75670.06,0.5,-0.74603,0.00016,23.24111]
[1779492689280,26.93,75662.17,0.5,-0.74733,0.00016,23.17608]
[1779492694316,26.93,75665.22,0.5,-0.74687,0.00016,23.19685]
[1779492700358,26.93,75666.26,0.5,-0.74672,0.00016,23.20438]
[1779492706404,26.92,75669.77,0.5,-0.74616,0.00016,23.23244]
[1779492713571,26.92,75670.97,0.5,-0.74598,0.00016,23.24146]
[1779492718486,26.92,75664.3,0.5,-0.74709,0.00016,23.18617]
[1779492723642,26.92,75657.43,0.5,-0.74823,0.00016,23.12889]
[1779492730570,26.91,75658.14,0.5,-0.74813,0.00016,23.13367]
[1779492735605,26.91,75655.43,0.5,-0.74859,0.00016,23.11049]
[1779492740640,26.91,75651.48,0.5,-0.74925,0.00016,23.07709]
[1779492745674,26.91,75650.55,0.5,-0.74942,0.00016,23.06863]
[1779492750712,26.91,75638.92,0.5,-0.75133,0.00016,22.97157]
[1779492751717,26.91,75636.08,0.5,-0.75181,0.00016,22.94453]
[1779492756753,26.91,75636.38,0.5,-0.75176,0.00016,22.94743]
[1779492761789,26.91,75635.49,0.5,-0.75189,0.00016,22.94048]
[1779492766823,26.91,75643.8,0.5,-0.75053,0.00016,23.00983]
[1779492771858,26.91,75644.57,0.5,-0.75041,0.00016,23.01632]
[1779492777928,26.91,75644.97,0.5,-0.75034,0.00016,23.01985]
[1779492779938,26.91,75639.77,0.5,-0.75118,0.00016,22.97679]
[1779492781952,26.91,75635.99,0.5,-0.75179,0.00016,22.94551]
[1779492786988,26.91,75635.31,0.5,-0.7519,0.00016,22.9402]
[1779492792021,26.91,75635.46,0.5,-0.75187,0.00016,22.94182]
[1779492797056,26.91,75630.83,0.5,-0.7526,0.00016,22.904]
[1779492802098,26.92,75629.97,0.5,-0.75273,0.00016,22.89745]
[1779492807128,26.92,75626.18,0.5,-0.75333,0.00016,22.86656]
[1779492810157,26.92,75633.49,0.5,-0.75214,0.00016,22.92761]
[1779492811155,26.92,75635.79,0.5,-0.75179,0.00016,22.94334]
[1779492816190,26.92,75636.11,0.5,-0.75173,0.00016,22.94642]
[1779492821225,26.92,75631.38,0.5,-0.75248,0.00016,22.9077]
[1779492826259,26.92,75631.43,0.5,-0.75247,0.00016,22.90858]
[1779492831295,26.92,75635.18,0.5,-0.75185,0.00016,22.94028]
[1779492836330,26.92,75636.07,0.5,-0.75169,0.00016,22.94816]
[1779492841365,26.93,75638.15,0.5,-0.75135,0.00016,22.96583]
[1779492846400,26.93,75639.86,0.5,-0.75106,0.00016,22.98033]
[1779492851436,26.93,75640.54,0.5,-0.75094,0.00016,22.98633]
[1779492856469,26.93,75643.22,0.5,-0.7505,0.00016,23.00886]
[1779492861505,26.93,75642.95,0.5,-0.75054,0.00016,23.00692]
[1779492866540,26.93,75643.94,0.5,-0.75037,0.00016,23.01546]
[1779492871574,26.93,75644.79,0.5,-0.75025,0.00016,23.01926]
[1779492876610,26.93,75643.92,0.5,-0.75039,0.00016,23.01236]
[1779492881645,26.93,75643.89,0.5,-0.75038,0.00016,23.01245]
[1779492888695,26.93,75644.69,0.5,-0.75024,0.00016,23.01954]
[1779492893730,26.93,75647.88,0.5,-0.74972,0.00016,23.0461]
[1779492898765,26.93,75648.94,0.5,-0.74954,0.00016,23.05502]
[1779492902792,26.93,75640.38,0.5,-0.75093,0.00016,22.98447]
[1779492907829,26.94,75643.34,0.5,-0.75044,0.00016,23.00937]
[1779492913869,26.94,75645.34,0.5,-0.75011,0.00016,23.02631]
[1779492918913,26.94,75651.87,0.5,-0.74904,0.00016,23.08044]
[1779492919920,26.94,75662.22,0.5,-0.74735,0.00016,23.1657]
[1779492920927,26.94,75667.21,0.5,-0.74653,0.00016,23.20666]
[1779492925068,26.94,75672.46,0.5,-0.74567,0.00016,23.24958]
[1779492930996,26.94,75674.18,0.5,-0.74538,0.00016,23.26379]
[1779492934018,26.94,75668.33,0.5,-0.74637,0.00016,23.21232]
[1779492939054,26.94,75671.76,0.5,-0.74581,0.00016,23.24029]
[1779492944090,26.94,75665.39,0.5,-0.74685,0.00016,23.18808]
[1779492949125,26.94,75661.73,0.5,-0.74745,0.00016,23.15828]
[1779492954160,26.94,75662.68,0.5,-0.74729,0.00016,23.1664]
[1779492959197,26.94,75664.74,0.5,-0.74694,0.00016,23.1836]
[1779492964230,26.94,75666.37,0.5,-0.74667,0.00016,23.19718]
[1779492967252,26.94,75660.81,0.5,-0.74757,0.00016,23.1519]
[1779492972286,26.94,75660.88,0.5,-0.74755,0.00016,23.15328]
[1779492975469,26.94,75666.75,0.5,-0.74657,0.00016,23.20197]
[1779492984370,26.95,75666.85,0.5,-0.74655,0.00016,23.20317]
[1779492989405,26.95,75670.15,0.5,-0.746,0.00016,23.23038]
[1779492994440,26.95,75677.23,0.5,-0.74486,0.00016,23.285]
[1779492999475,26.95,75678.69,0.5,-0.74461,0.00016,23.29719]
[1779493004510,26.95,75680.67,0.5,-0.74428,0.00016,23.31346]
[1779493009544,26.95,75680.68,0.5,-0.74428,0.00016,23.31365]
[1779493015750,26.95,75680.82,0.5,-0.74425,0.00016,23.31491]
[1779493021630,26.94,75685.69,0.5,-0.74349,0.00016,23.3528]
[1779493027672,26.93,75685.73,0.5,-0.74355,0.00016,23.34971]
[1779493033713,26.93,75683.79,0.5,-0.74389,0.00016,23.33314]
[1779493038748,26.93,75686.03,0.5,-0.74357,0.00016,23.34923]
[1779493043788,26.92,75686.63,0.5,-0.74351,0.00017,23.35185]
[1779493049830,26.91,75687.35,0.5,-0.74348,0.00017,23.35363]
[1779493054867,26.91,75685.45,0.5,-0.74384,0.00017,23.33382]
[1779493059902,26.91,75683.97,0.5,-0.7441,0.00016,23.32095]
[1779493066953,26.9,75683.29,0.5,-0.74423,0.00016,23.31434]
[1779493071987,26.9,75682.78,0.5,-0.74433,0.00016,23.30942]
[1779493077030,26.9,75683.15,0.5,-0.74429,0.00016,23.3117]
[1779493082065,26.9,75683.26,0.5,-0.74428,0.00016,23.31183]
[1779493087099,26.9,75682.66,0.5,-0.7444,0.00016,23.30616]
[1779493093142,26.89,75682.82,0.5,-0.74439,0.00016,23.30655]
[1779493100191,26.89,75682.17,0.5,-0.74452,0.00016,23.3002]
[1779493106390,26.89,75682.08,0.5,-0.74456,0.00016,23.29847]
[1779493112275,26.89,75681.61,0.5,-0.74467,0.00016,23.29039]
[1779493118316,26.88,75682.36,0.5,-0.74457,0.00016,23.29559]
[1779493122349,26.88,75690.53,0.5,-0.74323,0.00017,23.36155]
[1779493124363,26.87,75691.59,0.5,-0.74316,0.00017,23.36542]
[1779493129398,26.84,75687.69,0.5,-0.74407,0.00017,23.321]
[1779493134441,26.83,75685.66,0.5,-0.74443,0.00017,23.30298]
[1779493141490,26.83,75686.61,0.5,-0.74432,0.00017,23.30872]
[1779493146672,26.82,75686.52,0.5,-0.74437,0.00017,23.30653]
[1779493152574,26.82,75686.6,0.5,-0.74439,0.00017,23.30545]
[1779493161632,26.81,75687.31,0.5,-0.74433,0.00017,23.30862]
[1779493166811,26.81,75685.48,0.5,-0.74466,0.00017,23.2922]
[1779493172710,26.81,75686.06,0.5,-0.74462,0.00017,23.29176]
[1779493177744,26.8,75685.74,0.5,-0.7447,0.00017,23.28776]
[1779493182782,26.8,75685.79,0.5,-0.74472,0.00017,23.28682]
[1779493188824,26.77,75685.31,0.5,-0.74503,0.00017,23.27182]
[1779493194865,26.77,75685.66,0.5,-0.74501,0.00017,23.27316]
[1779493200907,26.75,75686.49,0.5,-0.745,0.00017,23.27385]
[1779493205942,26.75,75682.24,0.5,-0.74572,0.00017,23.23788]
[1779493215014,26.74,75682.55,0.5,-0.74571,0.00017,23.2388]
[1779493223064,26.74,75683.74,0.5,-0.74554,0.00017,23.24722]
[1779493225079,26.74,75674.55,0.5,-0.74707,0.00017,23.17098]
[1779493230115,26.74,75677.57,0.5,-0.74659,0.00017,23.19493]
[1779493236156,26.73,75680.76,0.5,-0.74611,0.00017,23.21658]
[1779493237163,26.73,75686.71,0.5,-0.74513,0.00017,23.26534]
[1779493243204,26.73,75687.54,0.5,-0.74502,0.00017,23.2707]
[1779493255288,26.72,75686.73,0.5,-0.74522,0.00017,23.26116]
[1779493260323,26.72,75685.45,0.5,-0.74545,0.00017,23.24945]
[1779493267530,26.72,75686.07,0.5,-0.74539,0.00017,23.25285]
[1779493273418,26.71,75685.19,0.5,-0.74556,0.00017,23.24416]
[1779493277601,26.71,75694.01,0.5,-0.74413,0.00017,23.31541]
[1779493284496,26.7,75690.37,0.5,-0.74477,0.00017,23.2837]
[1779493289531,26.7,75690.89,0.5,-0.74471,0.00017,23.28654]
[1779493294566,26.7,75691.44,0.5,-0.74468,0.00017,23.28584]
[1779493299601,26.69,75690.08,0.5,-0.74493,0.00017,23.27327]
[1779493304635,26.69,75686.89,0.5,-0.74549,0.00017,23.24575]
[1779493311685,26.68,75687.93,0.5,-0.74535,0.00017,23.25254]
[1779493316720,26.68,75686.23,0.5,-0.74566,0.00017,23.23729]
[1779493321765,26.68,75685.66,0.5,-0.74578,0.00017,23.23143]
[1779493326792,26.68,75684.93,0.5,-0.74592,0.00017,23.22431]
[1779493330820,26.67,75693.43,0.5,-0.74453,0.00017,23.29354]
[1779493335855,26.67,75693.32,0.5,-0.74456,0.00017,23.29216]
[1779493341900,26.67,75689.61,0.5,-0.74518,0.00017,23.26114]
[1779493346932,26.67,75688.37,0.5,-0.7454,0.00017,23.25046]
[1779493348093,26.67,75695.15,0.5,-0.74428,0.00017,23.30618]
[1779493349952,26.67,75698.34,0.5,-0.74375,0.00017,23.33205]
[1779493353982,26.66,75705.41,0.5,-0.7427,0.00017,23.38173]
[1779493359018,26.62,75708.65,0.5,-0.74242,0.00017,23.39594]
[1779493364053,26.6,75711.47,0.5,-0.74211,0.00017,23.41133]
[1779493369088,26.6,75713.78,0.5,-0.74179,0.00017,23.42688]
[1779493374126,26.58,75717.15,0.5,-0.74135,0.00017,23.44861]
[1779493379158,26.56,75719.87,0.5,-0.74108,0.00017,23.46232]
[1779493384196,26.55,75720.17,0.5,-0.74111,0.00017,23.46111]
[1779493389232,26.55,75719.42,0.5,-0.74126,0.00017,23.45389]
[1779493395275,26.54,75717.09,0.5,-0.74167,0.00017,23.43356]
[1779493400308,26.54,75718.28,0.5,-0.7415,0.00017,23.4422]
[1779493405344,26.54,75723.07,0.5,-0.74072,0.00017,23.4803]
[1779493410379,26.53,75723.37,0.5,-0.74069,0.00017,23.48151]
[1779493415415,26.53,75724.76,0.5,-0.7405,0.00017,23.4884]
[1779493420449,26.53,75727.4,0.5,-0.74008,0.00017,23.50892]
[1779493425484,26.52,75728.41,0.5,-0.73994,0.00017,23.51587]
[1779493430518,26.52,75730.85,0.5,-0.73956,0.00017,23.5345]
[1779493432534,26.52,75736.87,0.5,-0.73855,0.00017,23.58327]
[1779493437568,26.52,75736.82,0.5,-0.73858,0.00017,23.58179]
[1779493442602,26.51,75737.02,0.5,-0.73857,0.00017,23.58208]
[1779493447637,26.51,75738.7,0.5,-0.73832,0.00017,23.5945]
[1779493453680,26.51,75740.14,0.5,-0.73811,0.00017,23.60459]
[1779493458864,26.5,75739.72,0.5,-0.73821,0.00017,23.59958]
[1779493464757,26.5,75742.28,0.5,-0.73781,0.00017,23.61881]
[1779493470798,26.49,75740.55,0.5,-0.73814,0.00017,23.60312]
[1779493475837,26.49,75734.71,0.5,-0.73918,0.00017,23.55085]
[1779493480869,26.49,75728.02,0.5,-0.74033,0.00017,23.49508]
[1779493485907,26.49,75725.28,0.5,-0.74081,0.00017,23.47184]
[1779493490939,26.48,75725.68,0.5,-0.74076,0.00017,23.47421]
[1779493495974,26.48,75725.86,0.5,-0.74075,0.00017,23.47485]
[1779493501010,26.48,75724.41,0.5,-0.74103,0.00017,23.46127]
[1779493502017,26.48,75713.14,0.5,-0.74293,0.00017,23.36827]
[1779493503024,26.48,75706.63,0.5,-0.74403,0.00017,23.31432]
[1779493504034,26.48,75700.24,0.5,-0.7451,0.00017,23.26127]
[1779493506056,26.47,75670.84,0.5,-0.75,0.00017,23.01539]
[1779493507074,26.47,75629.89,0.5,-0.75674,0.00016,22.66869]
[1779493508113,26.47,75610.56,0.5,-0.75989,0.00016,22.50313]
[1779493509233,26.49,75577.61,0.5,-0.76504,0.00016,22.22708]
[1779493510107,26.51,75576.93,0.5,-0.76499,0.00016,22.22971]
[1779493512125,26.53,75565.37,0.5,-0.76672,0.00016,22.13565]
[1779493513134,26.55,75550.11,0.5,-0.76893,0.00016,22.01414]
[1779493514160,26.55,75540.18,0.5,-0.7705,0.00016,21.92739]
[1779493515156,26.57,75530.41,0.5,-0.77184,0.00016,21.85283]
[1779493516167,26.57,75522.09,0.5,-0.77315,0.00016,21.77984]
[1779493517171,26.6,75505.63,0.5,-0.77548,0.00016,21.64822]
[1779493519322,26.64,75490.13,0.5,-0.77755,0.00015,21.5296]
[1779493520248,26.66,75489.75,0.5,-0.77746,0.00015,21.5349]
[1779493522239,26.69,75497.43,0.5,-0.77598,0.00016,21.6184]
[1779493523247,26.71,75491.54,0.5,-0.77675,0.00015,21.57449]
[1779493524277,26.73,75485.87,0.5,-0.77744,0.00015,21.53455]
[1779493527277,26.78,75476.33,0.5,-0.77843,0.00015,21.47738]
[1779493529425,26.8,75465.62,0.5,-0.77991,0.00015,21.39183]
[1779493531322,26.8,75441.56,0.5,-0.7836,0.00015,21.17555]
[1779493533351,26.8,75436.42,0.5,-0.78438,0.00015,21.12996]
[1779493534353,26.8,75426.22,0.5,-0.78592,0.00015,21.03932]
[1779493535423,26.83,75429.14,0.5,-0.78518,0.00015,21.08252]
[1779493538436,26.87,75443.34,0.5,-0.78274,0.00015,21.22487]
[1779493539533,26.9,75478.12,0.5,-0.77712,0.00015,21.54782]
[1779493541453,26.92,75469.2,0.5,-0.77833,0.00015,21.47877]
[1779493542459,26.94,75476.22,0.5,-0.77708,0.00015,21.54972]
[1779493543467,26.96,75485.54,0.5,-0.77549,0.00015,21.63955]
[1779493544475,26.97,75497.31,0.5,-0.77354,0.00015,21.74911]
[1779493545481,26.99,75502.59,0.5,-0.77258,0.00015,21.80242]
[1779493549602,27.04,75497.17,0.5,-0.77297,0.00015,21.77974]
[1779493551528,27.06,75484.45,0.5,-0.77473,0.00015,21.6804]
[1779493552536,27.07,75461.52,0.5,-0.77815,0.00015,21.48615]
[1779493553546,27.09,75449.8,0.5,-0.7798,0.00015,21.39115]
[1779493554561,27.11,75454.15,0.5,-0.779,0.00015,21.43723]
[1779493555562,27.12,75443.7,0.5,-0.78044,0.00015,21.3538]
[1779493556572,27.14,75439.11,0.5,-0.78101,0.00015,21.3207]
[1779493558586,27.17,75452.52,0.5,-0.7787,0.00015,21.45309]
[1779493559673,27.18,75461.48,0.5,-0.77721,0.00015,21.53804]
[1779493560599,27.2,75461.48,0.5,-0.7771,0.00015,21.54437]
[1779493562626,27.2,75486.68,0.5,-0.77323,0.00015,21.76291]
[1779493563629,27.2,75509.71,0.5,-0.76966,0.00015,21.96103]
[1779493564636,27.2,75517.84,0.5,-0.76841,0.00016,22.03032]
[1779493565643,27.2,75518.33,0.5,-0.76833,0.00016,22.0347]
[1779493566655,27.2,75509.09,0.5,-0.76976,0.00015,21.95601]
[1779493567656,27.2,75503.09,0.5,-0.77068,0.00015,21.90491]
[1779493568663,27.2,75488.52,0.5,-0.77291,0.00015,21.78041]
[1779493569671,27.2,75471.02,0.5,-0.77559,0.00015,21.62984]
[1779493570683,27.2,75465.44,0.5,-0.77644,0.00015,21.58187]
[1779493571690,27.2,75471.4,0.5,-0.77552,0.00015,21.63357]
[1779493572698,27.21,75475.1,0.5,-0.77495,0.00015,21.66605]
[1779493575718,27.21,75478.24,0.5,-0.77444,0.00015,21.69473]
[1779493577733,27.21,75486.18,0.5,-0.77321,0.00015,21.764]
[1779493582768,27.21,75497.06,0.5,-0.7715,0.00015,21.85911]
[1779493583785,27.22,75496.76,0.5,-0.77154,0.00015,21.85688]
[1779493584788,27.22,75489.98,0.5,-0.77258,0.00015,21.79913]
[1779493585796,27.22,75472.24,0.5,-0.77529,0.00015,21.64678]
[1779493586803,27.22,75473.41,0.5,-0.7751,0.00015,21.65717]
[1779493587813,27.22,75479.81,0.5,-0.77412,0.00015,21.71253]
[1779493588816,27.22,75480.52,0.5,-0.77401,0.00015,21.71896]
[1779493593852,27.22,75480.21,0.5,-0.77405,0.00015,21.71427]
[1779493598887,27.23,75479.08,0.5,-0.77419,0.00015,21.70607]
[1779493599896,27.23,75485.03,0.5,-0.77328,0.00015,21.75747]
[1779493602921,27.23,75487.38,0.5,-0.7729,0.00015,21.77856]
[1779493604933,27.23,75477.6,0.5,-0.77439,0.00015,21.69515]
[1779493606946,27.23,75474.57,0.5,-0.77484,0.00015,21.66979]
[1779493610035,27.23,75481.81,0.5,-0.7737,0.00015,21.73361]
[1779493612992,27.24,75483.41,0.5,-0.77344,0.00015,21.74809]
[1779493613995,27.24,75477.51,0.5,-0.77434,0.00015,21.69742]
[1779493616018,27.24,75475.35,0.5,-0.77466,0.00015,21.67962]
[1779493618027,27.24,75482.62,0.5,-0.77354,0.00015,21.74257]
[1779493619035,27.24,75483.08,0.5,-0.77347,0.00015,21.74669]
[1779493622060,27.24,75471.59,0.5,-0.77521,0.00015,21.64859]
[1779493623072,27.24,75457.83,0.5,-0.7773,0.00015,21.52994]
[1779493624068,27.24,75455.82,0.5,-0.7776,0.00015,21.51297]
[1779493628097,27.24,75461.72,0.5,-0.77668,0.00015,21.56527]
[1779493632125,27.25,75466.97,0.5,-0.77585,0.00015,21.612]
[1779493637160,27.25,75457.8,0.5,-0.77722,0.00015,21.53456]
[1779493639175,27.25,75457.26,0.5,-0.77729,0.00015,21.53044]
[1779493640245,27.25,75469.32,0.5,-0.77545,0.00015,21.63469]
[1779493642196,27.25,75474.2,0.5,-0.77469,0.00015,21.67742]
[1779493647232,27.26,75470.26,0.5,-0.77527,0.00015,21.64507]
[1779493648241,27.26,75463.57,0.5,-0.77628,0.00015,21.58784]
[1779493650253,27.26,75450.97,0.5,-0.77817,0.00015,21.47979]
[1779493651260,27.26,75437.64,0.5,-0.7802,0.00015,21.36115]
[1779493652267,27.26,75431.6,0.5,-0.7811,0.00015,21.30924]
[1779493653275,27.26,75433.17,0.5,-0.78085,0.00015,21.3234]
[1779493656295,27.27,75439.81,0.5,-0.77983,0.00015,21.38257]
[1779493661329,27.27,75436.1,0.5,-0.78034,0.00015,21.35286]
[1779493665361,27.27,75445.69,0.5,-0.77886,0.00015,21.43785]
[1779493667371,27.28,75448.35,0.5,-0.77845,0.00015,21.4617]
[1779493670462,27.28,75438.61,0.5,-0.7799,0.00015,21.37845]
[1779493672407,27.29,75437.64,0.5,-0.77998,0.00015,21.37362]
[1779493674421,27.29,75430.7,0.5,-0.78101,0.00015,21.31424]
[1779493675428,27.29,75430.72,0.5,-0.78099,0.00015,21.31489]
[1779493679457,27.31,75437.21,0.5,-0.77979,0.00015,21.38393]
[1779493682485,27.33,75422.88,0.5,-0.78177,0.00015,21.2694]
[1779493683576,27.34,75401.89,0.5,-0.78488,0.00015,21.08767]
[1779493684594,27.34,75365.76,0.5,-0.79019,0.00015,20.77163]
[1779493685533,27.34,75329.24,0.5,-0.79548,0.00014,20.45069]
[1779493686534,27.35,75322.34,0.5,-0.79636,0.00014,20.39601]
[1779493687556,27.35,75316.55,0.5,-0.79719,0.00014,20.34515]
[1779493688568,27.35,75310.55,0.5,-0.79804,0.00014,20.29243]
[1779493689610,27.35,75318.96,0.5,-0.79682,0.00014,20.36745]
[1779493690653,27.35,75344.3,0.5,-0.79316,0.00014,20.59191]
[1779493691608,27.35,75345.57,0.5,-0.79297,0.00014,20.60353]
[1779493692614,27.36,75375.49,0.5,-0.7886,0.00015,20.86689]
[1779493693621,27.36,75383.38,0.5,-0.78743,0.00015,20.93641]
[1779493694632,27.36,75385.02,0.5,-0.78718,0.00015,20.95116]
[1779493695635,27.36,75391.98,0.5,-0.78615,0.00015,21.0124]
[1779493696641,27.36,75401.96,0.5,-0.78466,0.00015,21.09981]
[1779493697648,27.36,75403.06,0.5,-0.78449,0.00015,21.10985]
[1779493698661,27.36,75408.63,0.5,-0.78365,0.00015,21.15908]
[1779493699806,27.36,75400.27,0.5,-0.78489,0.00015,21.08637]
[1779493700722,27.36,75385.85,0.5,-0.78701,0.00015,20.96116]
[1779493701725,27.36,75370.31,0.5,-0.78929,0.00015,20.82546]
[1779493702729,27.36,75350.56,0.5,-0.79216,0.00015,20.65256]
[1779493704774,27.37,75356.2,0.5,-0.79133,0.00015,20.70276]
[1779493706760,27.37,75370.53,0.5,-0.78916,0.00015,20.83309]
[1779493707771,27.38,75386.91,0.5,-0.78674,0.00015,20.97676]
[1779493708777,27.38,75397.01,0.5,-0.78519,0.00015,21.06849]
[1779493711798,27.39,75404.26,0.5,-0.78411,0.00015,21.12976]
[1779493713814,27.39,75412.88,0.5,-0.78282,0.00015,21.20479]
[1779493714821,27.39,75407.57,0.5,-0.78361,0.00015,21.15888]
[1779493718849,27.39,75399.26,0.5,-0.78483,0.00015,21.08734]
[1779493720904,27.39,75393.19,0.5,-0.78572,0.00015,21.0348]
[1779493722878,27.39,75400.37,0.5,-0.78466,0.00015,21.09746]
[1779493723887,27.39,75413.06,0.5,-0.78277,0.00015,21.20774]
[1779493724893,27.39,75414.43,0.5,-0.78257,0.00015,21.21959]
[1779493726913,27.39,75418.27,0.5,-0.782,0.00015,21.25287]
[1779493728927,27.39,75432.54,0.5,-0.77987,0.00015,21.3762]
[1779493729963,27.39,75434.66,0.5,-0.77955,0.00015,21.39443]
[1779493733968,27.39,75443.69,0.5,-0.7782,0.00015,21.47188]
[1779493737999,27.39,75451.65,0.5,-0.77701,0.00015,21.53975]
[1779493740036,27.39,75456.32,0.5,-0.77631,0.00015,21.57942]
[1779493742038,27.39,75449.75,0.5,-0.77731,0.00015,21.52257]
[1779493743046,27.39,75440.29,0.5,-0.77874,0.00015,21.4409]
[1779493744059,27.39,75446.91,0.5,-0.77775,0.00015,21.49765]
[1779493746069,27.38,75429.36,0.5,-0.78039,0.00015,21.3459]
[1779493747077,27.38,75433.86,0.5,-0.77972,0.00015,21.3846]
[1779493749091,27.38,75441.91,0.5,-0.77851,0.00015,21.45384]
[1779493751168,27.38,75427.14,0.5,-0.78073,0.00015,21.32614]
[1779493753120,27.38,75425.09,0.5,-0.78105,0.00015,21.30819]
[1779493757146,27.38,75419.59,0.5,-0.78187,0.00015,21.26035]
[1779493761241,27.38,75402.09,0.5,-0.78446,0.00015,21.10891]
[1779493762196,27.38,75402.09,0.5,-0.78446,0.00015,21.109]
[1779493763199,27.38,75396.5,0.5,-0.78529,0.00015,21.06054]
[1779493764205,27.38,75402.6,0.5,-0.78438,0.00015,21.1136]
[1779493768236,27.38,75412.04,0.5,-0.78297,0.00015,21.19624]
[1779493769244,27.38,75412.89,0.5,-0.78284,0.00015,21.20364]
[1779493774279,27.38,75406.46,0.5,-0.78382,0.00015,21.14432]
[1779493777300,27.39,75403.45,0.5,-0.78426,0.00015,21.11848]
[1779493782335,27.39,75402.98,0.5,-0.78433,0.00015,21.11483]
[1779493783342,27.39,75409.39,0.5,-0.78337,0.00015,21.17059]
[1779493785359,27.39,75409.14,0.5,-0.78341,0.00015,21.16847]
[1779493790391,27.39,75408.32,0.5,-0.78353,0.00015,21.16147]
[1779493795428,27.39,75409.93,0.5,-0.78329,0.00015,21.17553]
[1779493799455,27.39,75417.2,0.5,-0.78221,0.00015,21.23853]
[1779493804491,27.39,75414.63,0.5,-0.78259,0.00015,21.21601]
[1779493809525,27.39,75420.87,0.5,-0.78167,0.00015,21.26996]
[1779493810532,27.39,75426.46,0.5,-0.78083,0.00015,21.31823]
[1779493813552,27.39,75433.42,0.5,-0.7798,0.00015,21.37793]
[1779493816576,27.38,75425.47,0.5,-0.781,0.00015,21.30876]
[1779493818589,27.38,75432.93,0.5,-0.77988,0.00015,21.37302]
[1779493819600,27.38,75435.49,0.5,-0.7795,0.00015,21.39495]
[1779493821666,27.38,75440.83,0.5,-0.77871,0.00015,21.44057]
[1779493824631,27.38,75435.3,0.5,-0.77955,0.00015,21.39256]
[1779493828661,27.38,75433.97,0.5,-0.77975,0.00015,21.38089]
[1779493831738,27.38,75443.29,0.5,-0.77837,0.00015,21.4576]
[1779493834705,27.38,75437.76,0.5,-0.77921,0.00015,21.40982]
[1779493839740,27.38,75439.01,0.5,-0.77902,0.00015,21.42058]
[1779493841813,27.38,75445.25,0.5,-0.77808,0.00015,21.47426]
[1779493846789,27.38,75454.14,0.5,-0.77675,0.00015,21.55032]
[1779493847796,27.38,75453.61,0.5,-0.77683,0.00015,21.54561]
[1779493849810,27.38,75459.1,0.5,-0.77601,0.00015,21.59241]
[1779493850817,27.38,75464.22,0.5,-0.77523,0.00015,21.63607]
[1779493852832,27.38,75468.59,0.5,-0.77458,0.00015,21.6729]
[1779493857866,27.37,75474.12,0.5,-0.77377,0.00015,21.71856]
[1779493861954,27.37,75485.17,0.5,-0.77211,0.00015,21.81146]
[1779493864916,27.37,75490.39,0.5,-0.77134,0.00015,21.85437]
[1779493865922,27.37,75503.85,0.5,-0.76927,0.00015,21.96869]
[1779493866930,27.36,75502.26,0.5,-0.76963,0.00015,21.94947]
[1779493868943,27.34,75487.01,0.5,-0.77214,0.00015,21.81064]
[1779493869954,27.33,75484.47,0.5,-0.77253,0.00015,21.78873]
[1779493872972,27.33,75482.99,0.5,-0.77277,0.00015,21.77507]
[1779493874985,27.33,75491.51,0.5,-0.77148,0.00015,21.84708]
[1779493879013,27.33,75484.72,0.5,-0.77255,0.00015,21.78783]
[1779493880024,27.33,75490.58,0.5,-0.77166,0.00015,21.83751]
[1779493882138,27.33,75492.09,0.5,-0.77143,0.00015,21.84983]
[1779493888087,27.32,75492.65,0.5,-0.77139,0.00015,21.85258]
[1779493893122,27.32,75493.18,0.5,-0.77136,0.00015,21.85198]
[1779493898160,27.31,75494.77,0.5,-0.77114,0.00015,21.86397]
[1779493900171,27.31,75502.92,0.5,-0.7699,0.00015,21.93266]
[1779493903194,27.3,75504.66,0.5,-0.76976,0.00015,21.94066]
[1779493908229,27.26,75504.28,0.5,-0.77011,0.00015,21.92198]
[1779493913273,27.24,75492.03,0.5,-0.77223,0.00015,21.80456]
[1779493914277,27.24,75491.23,0.5,-0.77237,0.00015,21.79707]
[1779493919313,27.23,75491.72,0.5,-0.77232,0.00015,21.8]
[1779493924347,27.23,75489.63,0.5,-0.77267,0.00015,21.78052]
[1779493929381,27.23,75492.19,0.5,-0.7723,0.00015,21.80096]
[1779493935425,27.22,75492.45,0.5,-0.7723,0.00015,21.80132]
[1779493940463,27.22,75493.48,0.5,-0.77216,0.00015,21.80893]
[1779493941465,27.22,75500.02,0.5,-0.77115,0.00015,21.86492]
[1779493942584,27.22,75496.59,0.5,-0.77168,0.00015,21.83542]
[1779493945495,27.22,75489.92,0.5,-0.77272,0.00015,21.77761]
[1779493946501,27.22,75488.31,0.5,-0.77298,0.00015,21.76333]
[1779493949532,27.22,75496.36,0.5,-0.77175,0.00015,21.83203]
[1779493950532,27.22,75498.91,0.5,-0.77136,0.00015,21.85358]
[1779493953553,27.21,75502.9,0.5,-0.77077,0.00015,21.88398]
[1779493958588,27.21,75501.87,0.5,-0.77094,0.00015,21.87445]
[1779493963624,27.21,75501.35,0.5,-0.77104,0.00015,21.86893]
[1779493968658,27.21,75500.91,0.5,-0.77113,0.00015,21.86396]
[1779493973694,27.2,75503.37,0.5,-0.77082,0.00015,21.88145]
[1779493978730,27.2,75501.36,0.5,-0.77115,0.00015,21.86299]
[1779493983764,27.2,75505.31,0.5,-0.77057,0.00015,21.8956]
[1779493988800,27.19,75508.96,0.5,-0.77007,0.00015,21.92315]
[1779493993835,27.17,75508.83,0.5,-0.77021,0.00015,21.91594]
[1779493998870,27.16,75508.88,0.5,-0.7703,0.00015,21.91081]
[1779494003905,27.16,75505.4,0.5,-0.77085,0.00015,21.88047]
[1779494008940,27.16,75506.69,0.5,-0.77066,0.00015,21.89105]
[1779494013974,27.16,75505.4,0.5,-0.77089,0.00015,21.87595]
[1779494019010,27.16,75506.67,0.5,-0.7707,0.00015,21.88641]
[1779494024046,27.16,75506.34,0.5,-0.77076,0.00015,21.88314]
[1779494029080,27.16,75509.96,0.5,-0.77021,0.00015,21.91366]
[1779494035123,27.15,75507.7,0.5,-0.77057,0.00015,21.89367]
[1779494040177,27.15,75507.76,0.5,-0.77057,0.00015,21.89368]
[1779494042183,27.15,75498.04,0.5,-0.77208,0.00015,21.80998]
[1779494043308,27.15,75491.78,0.5,-0.77305,0.00015,21.75602]
[1779494045205,27.15,75491.7,0.5,-0.77306,0.00015,21.7551]
[1779494050240,27.15,75493.95,0.5,-0.77273,0.00015,21.77398]
[1779494055275,27.15,75495.75,0.5,-0.77246,0.00015,21.78896]
[1779494061317,27.15,75495.41,0.5,-0.77252,0.00015,21.78569]
[1779494066355,27.15,75489.93,0.5,-0.77336,0.00015,21.73878]
[1779494071394,27.15,75495.44,0.5,-0.77254,0.00015,21.78249]
[1779494077437,27.15,75496.61,0.5,-0.77236,0.00015,21.79219]
[1779494083592,27.15,75497.57,0.5,-0.77222,0.00015,21.80029]
[1779494089520,27.15,75499.05,0.5,-0.77198,0.00015,21.81366]
[1779494094554,27.15,75498.85,0.5,-0.772,0.00015,21.8125]
[1779494099610,27.15,75499.66,0.5,-0.77186,0.00015,21.82001]
[1779494104647,27.15,75497.91,0.5,-0.77212,0.00015,21.80537]
[1779494109681,27.15,75496.92,0.5,-0.77227,0.00015,21.79697]
[1779494113713,27.15,75504.94,0.5,-0.77103,0.00015,21.86618]
[1779494114717,27.15,75507.41,0.5,-0.77065,0.00015,21.88735]
[1779494116730,27.15,75513.33,0.5,-0.76973,0.00015,21.93796]
[1779494121765,27.15,75513.13,0.5,-0.76977,0.00015,21.93598]
[1779494126802,27.15,75515.17,0.5,-0.76946,0.00016,21.9532]
[1779494131834,27.15,75514.84,0.5,-0.76953,0.00016,21.94662]
[1779494137877,27.15,75514.82,0.5,-0.76954,0.00016,21.94617]
[1779494142913,27.15,75514.42,0.5,-0.76961,0.00016,21.94257]
[1779494147948,27.15,75515.22,0.5,-0.76949,0.00016,21.94921]
[1779494152983,27.15,75515.85,0.5,-0.76939,0.00016,21.95444]
[1779494158017,27.15,75516.12,0.5,-0.76935,0.00016,21.95664]
[1779494163055,27.15,75517.66,0.5,-0.76912,0.00016,21.96968]
[1779494164153,27.15,75523.63,0.5,-0.76819,0.00016,22.02058]
[1779494169095,27.15,75525.31,0.5,-0.76794,0.00016,22.03445]
[1779494174224,27.15,75525.8,0.5,-0.76787,0.00016,22.038]
[1779494180173,27.15,75523.92,0.5,-0.76818,0.00016,22.02121]
[1779494184293,27.14,75511.27,0.5,-0.77015,0.00015,21.91271]
[1779494186215,27.14,75510.69,0.5,-0.77024,0.00015,21.90768]
[1779494191252,27.14,75509.96,0.5,-0.7704,0.00015,21.89701]
[1779494197292,27.14,75508.31,0.5,-0.77067,0.00015,21.88189]
[1779494204434,27.14,75507.74,0.5,-0.77077,0.00015,21.87657]
[1779494210382,27.14,75505.03,0.5,-0.77118,0.00015,21.85344]
[1779494215417,27.14,75504.56,0.5,-0.77125,0.00015,21.84954]
[1779494220453,27.14,75504.81,0.5,-0.77121,0.00015,21.85186]
[1779494222468,27.14,75493.84,0.5,-0.7729,0.00015,21.75767]
[1779494223476,27.14,75478.93,0.5,-0.77519,0.00015,21.62915]
[1779494224575,27.14,75482.08,0.5,-0.77471,0.00015,21.65631]
[1779494229518,27.14,75474.62,0.5,-0.77584,0.00015,21.59225]
[1779494233544,27.14,75470.82,0.5,-0.77641,0.00015,21.55995]
[1779494238579,27.14,75473.31,0.5,-0.77602,0.00015,21.58222]
[1779494240593,27.14,75482.32,0.5,-0.77463,0.00015,21.66045]
[1779494241600,27.14,75485.77,0.5,-0.7741,0.00015,21.69027]
[1779494246637,27.15,75482.63,0.5,-0.77458,0.00015,21.66343]
[1779494251669,27.15,75482.36,0.5,-0.77464,0.00015,21.65784]
[1779494256705,27.15,75487.99,0.5,-0.77377,0.00015,21.70665]
[1779494259726,27.15,75491.13,0.5,-0.77329,0.00015,21.73369]
[1779494264854,27.15,75497.83,0.5,-0.77225,0.00015,21.79181]
[1779494270805,27.15,75496.85,0.5,-0.77239,0.00015,21.78382]
[1779494275840,27.15,75494.61,0.5,-0.77273,0.00015,21.76489]
[1779494282889,27.15,75492.44,0.5,-0.77306,0.00015,21.74658]
[1779494287937,27.15,75496.56,0.5,-0.77242,0.00015,21.78217]
[1779494292973,27.15,75497.98,0.5,-0.7722,0.00015,21.79455]
[1779494299014,27.15,75497.02,0.5,-0.77234,0.00015,21.78646]
[1779494304048,27.15,75497.9,0.5,-0.7722,0.00015,21.79427]
[1779494309083,27.15,75498.56,0.5,-0.7721,0.00015,21.80016]
[1779494314119,27.15,75502.27,0.5,-0.77155,0.00015,21.82862]
[1779494319157,27.15,75502.97,0.5,-0.77144,0.00015,21.83475]
[1779494324192,27.15,75504.61,0.5,-0.77118,0.00015,21.84897]
[1779494329227,27.15,75504.15,0.5,-0.77125,0.00015,21.84511]
[1779494334264,27.15,75503.25,0.5,-0.77139,0.00015,21.83751]
[1779494339299,27.15,75504.03,0.5,-0.77126,0.00015,21.84441]
[1779494344334,27.15,75502.17,0.5,-0.77154,0.00015,21.82869]
[1779494345429,27.15,75495.85,0.5,-0.77252,0.00015,21.77449]
[1779494348362,27.16,75493.01,0.5,-0.77295,0.00015,21.75038]
[1779494353397,27.16,75489.61,0.5,-0.77346,0.00015,21.72188]
[1779494358433,27.16,75480.86,0.5,-0.77479,0.00015,21.64722]
[1779494359439,27.16,75475.49,0.5,-0.77561,0.00015,21.60103]
[1779494361454,27.16,75474.53,0.5,-0.77575,0.00015,21.59311]
[1779494367495,27.16,75473.47,0.5,-0.77589,0.00015,21.58497]
[1779494371524,27.16,75478.82,0.5,-0.77508,0.00015,21.62819]
[1779494375639,27.16,75472.94,0.5,-0.77597,0.00015,21.57795]
[1779494381615,27.17,75473.88,0.5,-0.77581,0.00015,21.58712]
[1779494386658,27.17,75475.21,0.5,-0.77559,0.00015,21.59946]
[1779494391690,27.17,75477.06,0.5,-0.77529,0.00015,21.61628]
[1779494396725,27.17,75476.45,0.5,-0.77537,0.00015,21.61182]
[1779494402768,27.17,75487.43,0.5,-0.77366,0.00015,21.7079]
[1779494407868,27.18,75500.51,0.5,-0.77164,0.00015,21.82092]
[1779494411840,27.18,75507.09,0.5,-0.77062,0.00015,21.87759]
[1779494414864,27.18,75493.7,0.5,-0.77267,0.00015,21.76329]
[1779494415871,27.18,75487.06,0.5,-0.77369,0.00015,21.70649]
[1779494416880,27.18,75481.73,0.5,-0.7745,0.00015,21.6608]
[1779494419903,27.18,75476.24,0.5,-0.77533,0.00015,21.614]
[1779494421917,27.18,75468.39,0.5,-0.77652,0.00015,21.5466]
[1779494424936,27.18,75458.63,0.5,-0.77799,0.00015,21.46283]
[1779494425943,27.18,75461.93,0.5,-0.77749,0.00015,21.49172]
[1779494428012,27.18,75454.85,0.5,-0.77855,0.00015,21.43092]
[1779494430978,27.19,75449.05,0.5,-0.77941,0.00015,21.38153]
[1779494432992,27.19,75454.57,0.5,-0.77859,0.00015,21.42654]
[1779494438083,27.19,75446.64,0.5,-0.77976,0.00015,21.35928]
[1779494441051,27.19,75440.36,0.5,-0.78069,0.00015,21.30573]
[1779494444075,27.2,75446.62,0.5,-0.77972,0.00015,21.36133]
[1779494447095,27.2,75441.44,0.5,-0.78049,0.00015,21.31738]
[1779494449109,27.2,75437.93,0.5,-0.781,0.00015,21.28767]
[1779494454144,27.2,75436.87,0.5,-0.78112,0.00015,21.28063]
[1779494457165,27.21,75451.28,0.5,-0.77892,0.00015,21.40714]
[1779494458244,27.21,75448.95,0.5,-0.77927,0.00015,21.38723]
[1779494460186,27.21,75440.18,0.5,-0.78058,0.00015,21.31167]
[1779494461195,27.21,75436.96,0.5,-0.78106,0.00015,21.28408]
[1779494463209,27.21,75443.61,0.5,-0.78004,0.00015,21.3428]
[1779494464218,27.21,75446.98,0.5,-0.77953,0.00015,21.37244]
[1779494466233,27.21,75450.82,0.5,-0.77893,0.00015,21.4064]
[1779494471263,27.22,75442.96,0.5,-0.7801,0.00015,21.33964]
[1779494472271,27.22,75436.39,0.5,-0.78108,0.00015,21.28291]
[1779494473278,27.22,75432.88,0.5,-0.7816,0.00015,21.25281]
[1779494478385,27.22,75434.34,0.5,-0.78134,0.00015,21.26785]
[1779494484360,27.23,75439.34,0.5,-0.78052,0.00015,21.31473]
[1779494487384,27.23,75433.1,0.5,-0.78145,0.00015,21.26133]
[1779494492414,27.24,75431.95,0.5,-0.7816,0.00015,21.2505]
[1779494495435,27.24,75438.75,0.5,-0.78055,0.00015,21.31091]
[1779494498525,27.24,75444.74,0.5,-0.77963,0.00015,21.36398]
[1779494502485,27.24,75458.36,0.5,-0.77755,0.00015,21.48301]
[1779494503492,27.24,75469.6,0.5,-0.77584,0.00015,21.58006]
[1779494505506,27.25,75463.53,0.5,-0.77675,0.00015,21.52795]
[1779494510541,27.25,75460.39,0.5,-0.77722,0.00015,21.50163]
[1779494515576,27.25,75461.35,0.5,-0.77706,0.00015,21.51079]
[1779494520611,27.25,75459.14,0.5,-0.77738,0.00015,21.49257]
[1779494521618,27.25,75452.9,0.5,-0.77832,0.00015,21.4389]
[1779494526654,27.25,75457.23,0.5,-0.77764,0.00015,21.4775]
[1779494531688,27.26,75458.25,0.5,-0.77747,0.00015,21.48739]
[1779494535715,27.26,75450.59,0.5,-0.77861,0.00015,21.42215]
[1779494540751,27.26,75452.64,0.5,-0.77827,0.00015,21.44123]
[1779494541759,27.26,75447.32,0.5,-0.77907,0.00015,21.39553]
[1779494543776,27.26,75464.23,0.5,-0.7765,0.00015,21.54225]
[1779494544784,27.26,75488.75,0.5,-0.77275,0.00015,21.75301]
[1779494547805,27.26,75483.58,0.5,-0.77354,0.00015,21.70916]
[1779494552839,27.27,75482.3,0.5,-0.77375,0.00015,21.69517]
[1779494557873,27.27,75484.11,0.5,-0.77346,0.00015,21.71124]
[1779494558880,27.27,75478.97,0.5,-0.77424,0.00015,21.66721]
[1779494563917,27.27,75481.19,0.5,-0.7739,0.00015,21.68663]
[1779494568951,27.27,75483.42,0.5,-0.77355,0.00015,21.70616]
[1779494573988,27.27,75485.9,0.5,-0.77316,0.00015,21.72763]
[1779494579097,27.27,75495.38,0.5,-0.7717,0.00015,21.80916]
[1779494580041,27.27,75495.79,0.5,-0.77164,0.00015,21.81265]
[1779494581039,27.27,75504.0,0.5,-0.77037,0.00015,21.88279]
[1779494584070,27.27,75519.11,0.5,-0.76803,0.00016,22.01149]
[1779494585077,27.27,75526.6,0.5,-0.76687,0.00016,22.07486]
[1779494586086,27.27,75526.58,0.5,-0.76688,0.00016,22.0745]
[1779494589173,27.27,75533.76,0.5,-0.76576,0.00016,22.13505]
[1779494593135,27.27,75524.4,0.5,-0.76723,0.00016,22.05555]
[1779494594142,27.27,75516.81,0.5,-0.76841,0.00015,21.991]
[1779494595149,27.27,75517.02,0.5,-0.76838,0.00015,21.99267]
[1779494600186,27.27,75526.52,0.5,-0.7669,0.00016,22.07315]
[1779494601193,27.27,75527.12,0.5,-0.76681,0.00016,22.07812]
[1779494606227,27.27,75525.3,0.5,-0.76711,0.00016,22.06215]
[1779494609313,27.27,75537.12,0.5,-0.76527,0.00016,22.16176]
[1779494611264,27.27,75537.7,0.5,-0.76521,0.00016,22.16295]
[1779494616298,27.26,75541.89,0.5,-0.76456,0.00016,22.19772]
[1779494621337,27.26,75542.88,0.5,-0.76442,0.00016,22.20549]
[1779494622342,27.26,75549.1,0.5,-0.76345,0.00016,22.25774]
[1779494623349,27.26,75549.11,0.5,-0.76345,0.00016,22.25765]
[1779494626370,27.26,75554.73,0.5,-0.76258,0.00016,22.30425]
[1779494629455,27.26,75545.27,0.5,-0.76408,0.00016,22.22389]
[1779494631405,27.26,75545.27,0.5,-0.76409,0.00016,22.22359]
[1779494636440,27.26,75538.26,0.5,-0.76519,0.00016,22.16409]
[1779494641475,27.26,75534.44,0.5,-0.7658,0.00016,22.131]
[1779494642482,27.25,75527.84,0.5,-0.76683,0.00016,22.07497]
[1779494643492,27.25,75512.57,0.5,-0.76921,0.00015,21.94517]
[1779494644497,27.25,75507.06,0.5,-0.77006,0.00015,21.89822]
[1779494647519,27.25,75505.13,0.5,-0.77035,0.00015,21.88192]
[1779494651548,27.25,75514.42,0.5,-0.76891,0.00015,21.96116]
[1779494653563,27.25,75520.48,0.5,-0.76798,0.00016,22.01252]
[1779494658597,27.25,75515.11,0.5,-0.76881,0.00015,21.96664]
[1779494660611,27.25,75509.08,0.5,-0.76975,0.00015,21.91532]
[1779494665646,27.25,75507.09,0.5,-0.77005,0.00015,21.89843]
[1779494668671,27.25,75495.81,0.5,-0.77179,0.00015,21.80216]
[1779494669678,27.25,75489.78,0.5,-0.77271,0.00015,21.75084]
[1779494674714,27.26,75491.28,0.5,-0.7725,0.00015,21.76048]
[1779494679839,27.26,75489.6,0.5,-0.77275,0.00015,21.74646]
[1779494685793,27.26,75492.07,0.5,-0.77236,0.00015,21.76822]
[1779494688812,27.26,75507.71,0.5,-0.76995,0.00015,21.90213]
[1779494689912,27.26,75497.41,0.5,-0.77153,0.00015,21.81429]
[1779494691833,27.26,75494.14,0.5,-0.77203,0.00015,21.78639]
[1779494696868,27.26,75496.68,0.5,-0.77163,0.00015,21.80865]
[1779494701929,27.26,75498.55,0.5,-0.77134,0.00015,21.82513]
[1779494703933,27.26,75507.48,0.5,-0.76996,0.00015,21.9015]
[1779494706949,27.26,75506.89,0.5,-0.77004,0.00015,21.89659]
[1779494711985,27.26,75508.15,0.5,-0.76985,0.00015,21.90744]
[1779494717026,27.26,75510.6,0.5,-0.76947,0.00015,21.92844]
[1779494724076,27.26,75508.03,0.5,-0.76986,0.00015,21.90683]
[1779494727101,27.26,75515.25,0.5,-0.76874,0.00015,21.96832]
[1779494732134,27.26,75512.5,0.5,-0.76919,0.00015,21.94138]
[1779494736175,27.26,75520.38,0.5,-0.76797,0.00016,22.00844]
[1779494740243,27.26,75536.22,0.5,-0.7655,0.00016,22.14248]
[1779494741251,27.26,75533.22,0.5,-0.76597,0.00016,22.11709]
[1779494746289,27.26,75527.57,0.5,-0.76685,0.00016,22.0695]
[1779494751323,27.26,75525.39,0.5,-0.76718,0.00016,22.05115]
[1779494757368,27.26,75525.17,0.5,-0.76722,0.00016,22.04926]
[1779494762410,27.26,75522.05,0.5,-0.76769,0.00016,22.02332]
[1779494768454,27.27,75522.47,0.5,-0.76762,0.00016,22.02762]
[1779494770850,27.27,75512.76,0.5,-0.76911,0.00015,21.94547]
[1779494774500,27.27,75524.79,0.5,-0.76724,0.00016,22.04827]
[1779494775500,27.27,75530.07,0.5,-0.76642,0.00016,22.09295]
[1779494780920,27.27,75536.88,0.5,-0.76535,0.00016,22.15054]
[1779494782555,27.27,75543.51,0.5,-0.76432,0.00016,22.20651]
[1779494783563,27.27,75541.28,0.5,-0.76467,0.00016,22.18766]
[1779494785578,27.27,75530.68,0.5,-0.76632,0.00016,22.09811]
[1779494787594,27.27,75521.07,0.5,-0.76781,0.00016,22.01679]
[1779494791625,27.27,75519.72,0.5,-0.76804,0.00016,22.00186]
[1779494792629,27.27,75508.56,0.5,-0.76977,0.00015,21.90698]
[1779494793636,27.27,75494.27,0.5,-0.77198,0.00015,21.78492]
[1779494794643,27.27,75484.78,0.5,-0.77343,0.00015,21.70366]
[1779494795648,27.27,75483.16,0.5,-0.77368,0.00015,21.68984]
[1779494801062,27.27,75487.06,0.5,-0.77308,0.00015,21.72352]
[1779494806727,27.27,75488.53,0.5,-0.77285,0.00015,21.73649]
[1779494808740,27.27,75480.03,0.5,-0.77415,0.00015,21.66364]
[1779494809747,27.27,75477.12,0.5,-0.77459,0.00015,21.63869]
[1779494813777,27.27,75470.25,0.5,-0.77563,0.00015,21.57997]
[1779494815789,27.27,75467.24,0.5,-0.77609,0.00015,21.55439]
[1779494821202,27.27,75469.83,0.5,-0.77567,0.00015,21.57772]
[1779494826866,27.28,75470.34,0.5,-0.77559,0.00015,21.58266]
[1779494831901,27.28,75466.17,0.5,-0.77621,0.00015,21.54726]
[1779494833916,27.28,75460.22,0.5,-0.77711,0.00015,21.49612]
[1779494837943,27.28,75447.48,0.5,-0.77904,0.00015,21.38638]
[1779494838951,27.28,75442.29,0.5,-0.77982,0.00015,21.34142]
[1779494842978,27.28,75450.94,0.5,-0.7785,0.00015,21.41688]
[1779494848015,27.28,75445.41,0.5,-0.77932,0.00015,21.37022]
[1779494853051,27.28,75446.32,0.5,-0.77918,0.00015,21.37587]
[1779494857080,27.29,75457.57,0.5,-0.77746,0.00015,21.47402]
[1779494858085,27.29,75457.77,0.5,-0.77743,0.00015,21.47589]
[1779494863122,27.29,75459.14,0.5,-0.77721,0.00015,21.48841]
[1779494867170,27.29,75452.54,0.5,-0.7782,0.00015,21.43204]
[1779494868172,27.29,75447.11,0.5,-0.77901,0.00015,21.38532]
[1779494873214,27.29,75457.47,0.5,-0.77743,0.00015,21.47591]
[1779494875228,27.29,75458.15,0.5,-0.77732,0.00015,21.48193]
[1779494878244,27.29,75465.52,0.5,-0.7762,0.00015,21.5457]
[1779494883277,27.29,75468.85,0.5,-0.77568,0.00015,21.57479]
[1779494887307,27.29,75461.6,0.5,-0.77678,0.00015,21.51246]
[1779494888313,27.29,75461.53,0.5,-0.77679,0.00015,21.51196]
[1779494893348,27.29,75464.57,0.5,-0.77632,0.00015,21.53864]
[1779494895361,27.3,75471.98,0.5,-0.77519,0.00015,21.6025]
[1779494900397,27.3,75473.67,0.5,-0.77493,0.00015,21.61722]
[1779494905434,27.3,75473.46,0.5,-0.77496,0.00015,21.61543]
[1779494909459,27.3,75478.56,0.5,-0.77418,0.00015,21.65911]
[1779494914496,27.3,75478.27,0.5,-0.77425,0.00015,21.65295]
[1779494918523,27.29,75483.67,0.5,-0.77343,0.00015,21.69914]
[1779494921909,27.29,75490.19,0.5,-0.77244,0.00015,21.75462]
[1779494927590,27.29,75482.87,0.5,-0.77357,0.00015,21.69133]
[1779494929602,27.29,75481.53,0.5,-0.77378,0.00015,21.67978]
[1779494934636,27.29,75489.23,0.5,-0.7726,0.00015,21.7455]
[1779494936649,27.29,75492.6,0.5,-0.77209,0.00015,21.7741]
[1779494940678,27.29,75500.27,0.5,-0.77092,0.00015,21.83907]
[1779494945713,27.29,75499.85,0.5,-0.77098,0.00015,21.83528]
[1779494950747,27.29,75493.69,0.5,-0.77193,0.00015,21.78267]
[1779494954777,27.29,75492.04,0.5,-0.7722,0.00015,21.76788]
[1779494957797,27.29,75499.44,0.5,-0.77107,0.00015,21.83058]
[1779494959812,27.29,75503.85,0.5,-0.77039,0.00015,21.86801]
[1779494963838,27.29,75505.94,0.5,-0.77008,0.00015,21.88521]
[1779494968873,27.28,75508.92,0.5,-0.76963,0.00015,21.90989]
[1779494973910,27.28,75507.54,0.5,-0.76988,0.00015,21.89413]
[1779494976930,27.28,75513.06,0.5,-0.76903,0.00015,21.94081]
[1779494978945,27.28,75515.33,0.5,-0.76869,0.00015,21.95976]
[1779494983981,27.28,75512.61,0.5,-0.76913,0.00015,21.93572]
[1779494989020,27.28,75518.15,0.5,-0.76828,0.00016,21.98198]
[1779494994052,27.28,75521.54,0.5,-0.76777,0.00016,22.00986]
[1779494999089,27.28,75517.97,0.5,-0.76833,0.00016,21.97933]
[1779495003118,27.27,75512.4,0.5,-0.7692,0.00015,21.93149]
[1779495008152,27.27,75512.44,0.5,-0.76921,0.00015,21.9314]
[1779495013186,27.27,75513.38,0.5,-0.76907,0.00015,21.93899]
[1779495015201,27.27,75508.02,0.5,-0.7699,0.00015,21.89322]
[1779495016207,27.27,75495.07,0.5,-0.7719,0.00015,21.78271]
[1779495018223,27.27,75493.22,0.5,-0.77218,0.00015,21.76696]
[1779495023256,27.27,75495.52,0.5,-0.77182,0.00015,21.78701]
[1779495025272,27.27,75488.08,0.5,-0.77296,0.00015,21.72346]
[1779495026276,27.27,75485.57,0.5,-0.77335,0.00015,21.70177]
[1779495027288,27.27,75477.11,0.5,-0.77464,0.00015,21.6292]
[1779495028292,27.27,75472.85,0.5,-0.77529,0.00015,21.59259]
[1779495032320,27.27,75480.17,0.5,-0.7742,0.00015,21.65207]
[1779495033327,27.27,75485.63,0.5,-0.77336,0.00015,21.69889]
[1779495036348,27.27,75477.8,0.5,-0.77456,0.00015,21.63157]
[1779495037355,27.27,75477.14,0.5,-0.77466,0.00015,21.62593]
[1779495042401,27.27,75478.51,0.5,-0.77445,0.00015,21.63789]
[1779495047432,27.27,75478.36,0.5,-0.77447,0.00015,21.63686]
[1779495052466,27.27,75480.74,0.5,-0.7741,0.00015,21.65759]
[1779495057501,27.28,75481.78,0.5,-0.77393,0.00015,21.66681]
[1779495062538,27.28,75484.07,0.5,-0.77358,0.00015,21.68671]
[1779495067574,27.28,75479.29,0.5,-0.7743,0.00015,21.64606]
[1779495069587,27.28,75470.09,0.5,-0.7757,0.00015,21.56723]
[1779495070594,27.28,75465.47,0.5,-0.7764,0.00015,21.52787]
[1779495075634,27.28,75471.76,0.5,-0.77543,0.00015,21.58279]
[1779495077643,27.28,75477.16,0.5,-0.7746,0.00015,21.62945]
[1779495083058,27.28,75480.98,0.5,-0.774,0.00015,21.66275]
[1779495086710,27.28,75487.52,0.5,-0.773,0.00015,21.71902]
[1779495091745,27.28,75488.34,0.5,-0.7729,0.00015,21.72245]
[1779495095774,27.28,75495.37,0.5,-0.77182,0.00015,21.78258]
[1779495097788,27.28,75499.94,0.5,-0.77111,0.00015,21.82162]
[1779495101815,27.28,75494.36,0.5,-0.77197,0.00015,21.77396]
[1779495106853,27.28,75494.42,0.5,-0.77197,0.00015,21.77424]
[1779495111895,27.28,75493.06,0.5,-0.77218,0.00015,21.76209]
[1779495116929,27.28,75493.83,0.5,-0.77208,0.00015,21.76812]
[1779495121970,27.28,75497.78,0.5,-0.77147,0.00015,21.80156]
[1779495127005,27.28,75498.34,0.5,-0.7714,0.00015,21.80563]
[1779495132042,27.28,75498.66,0.5,-0.77135,0.00015,21.80826]
[1779495138081,27.28,75497.45,0.5,-0.77154,0.00015,21.79805]
[1779495142109,27.28,75502.96,0.5,-0.77069,0.00015,21.84511]
[1779495147149,27.28,75499.77,0.5,-0.77118,0.00015,21.81784]
[1779495148159,27.28,75486.68,0.5,-0.7732,0.00015,21.70576]
[1779495149165,27.28,75480.67,0.5,-0.77412,0.00015,21.65422]
[1779495152186,27.28,75476.02,0.5,-0.77485,0.00015,21.61082]
[1779495157221,27.28,75476.36,0.5,-0.77479,0.00015,21.61422]
[1779495162256,27.28,75476.16,0.5,-0.77481,0.00015,21.61301]
[1779495167291,27.28,75478.85,0.5,-0.77439,0.00015,21.63654]
[1779495168297,27.28,75472.56,0.5,-0.77535,0.00015,21.58259]
[1779495169306,27.28,75464.56,0.5,-0.77657,0.00015,21.5139]
[1779495170311,27.28,75465.23,0.5,-0.77646,0.00015,21.51989]
[1779495175347,27.28,75461.07,0.5,-0.77707,0.00015,21.48512]
[1779495180382,27.29,75459.06,0.5,-0.77736,0.00015,21.46891]
[1779495183437,27.29,75447.92,0.5,-0.77903,0.00015,21.37341]
[1779495185439,27.29,75440.22,0.5,-0.78019,0.00015,21.30703]
[1779495186446,27.29,75434.96,0.5,-0.78098,0.00015,21.26152]
[1779495189467,27.29,75432.91,0.5,-0.78128,0.00015,21.24417]
[1779495194502,27.29,75430.59,0.5,-0.78161,0.00015,21.22488]
[1779495198532,27.29,75425.25,0.5,-0.78239,0.00015,21.17952]
[1779495200546,27.29,75416.09,0.5,-0.78375,0.00015,21.10028]
[1779495201553,27.29,75408.95,0.5,-0.78481,0.00015,21.0384]
[1779495202560,27.29,75409.38,0.5,-0.78474,0.00015,21.04247]
[1779495205581,27.3,75401.21,0.5,-0.78594,0.00015,20.97228]
[1779495206588,27.3,75400.01,0.5,-0.78611,0.00015,20.96215]
[1779495208601,27.3,75382.01,0.5,-0.78875,0.00015,20.8053]
[1779495209609,27.3,75379.62,0.5,-0.7891,0.00015,20.7849]
[1779495212637,27.3,75373.37,0.5,-0.79002,0.00015,20.7278]
[1779495214643,27.31,75366.56,0.5,-0.79093,0.00015,20.67292]
[1779495215652,27.31,75367.48,0.5,-0.79078,0.00015,20.68152]
[1779495216657,27.32,75373.52,0.5,-0.78989,0.00015,20.73509]
[1779495217665,27.32,75372.41,0.5,-0.79005,0.00015,20.72582]
[1779495222702,27.32,75371.07,0.5,-0.79019,0.00015,20.7172]
[1779495227736,27.33,75371.42,0.5,-0.79007,0.00015,20.72402]
[1779495232773,27.34,75373.16,0.5,-0.78976,0.00015,20.74231]
[1779495237810,27.34,75382.28,0.5,-0.78838,0.00015,20.82457]
[1779495242844,27.35,75383.54,0.5,-0.78816,0.00015,20.83812]
[1779495244193,27.35,75376.98,0.5,-0.7891,0.00015,20.78175]
[1779495249894,27.35,75375.96,0.5,-0.7892,0.00015,20.77567]
[1779495252924,27.36,75366.53,0.5,-0.79056,0.00015,20.69455]
[1779495254273,27.36,75358.93,0.5,-0.79166,0.00015,20.6282]
[1779495254939,27.36,75358.93,0.5,-0.79165,0.00015,20.62875]
[1779495255946,27.36,75354.27,0.5,-0.79232,0.00015,20.58823]
[1779495257959,27.36,75352.88,0.5,-0.79251,0.00015,20.57703]
[1779495258966,27.36,75358.78,0.5,-0.79164,0.00015,20.62944]
[1779495262994,27.37,75358.7,0.5,-0.79161,0.00015,20.63095]
[1779495264343,27.37,75352.58,0.5,-0.79249,0.00015,20.57807]
[1779495268045,27.37,75346.79,0.5,-0.7933,0.00015,20.52863]
[1779495273079,27.38,75345.92,0.5,-0.79341,0.00015,20.52007]
[1779495278116,27.38,75341.75,0.5,-0.79397,0.00014,20.48555]
[1779495282145,27.39,75351.72,0.5,-0.79243,0.00015,20.57916]
[1779495283154,27.39,75366.23,0.5,-0.79031,0.00015,20.7065]
[1779495284483,27.39,75370.13,0.5,-0.78972,0.00015,20.7419]
[1779495290201,27.4,75369.58,0.5,-0.78976,0.00015,20.73966]
[1779495295237,27.4,75369.64,0.5,-0.7897,0.00015,20.74275]
[1779495300273,27.41,75369.2,0.5,-0.78972,0.00015,20.74138]
[1779495301279,27.41,75375.56,0.5,-0.78878,0.00015,20.79794]
[1779495303296,27.41,75381.81,0.5,-0.78785,0.00015,20.85294]
[1779495306314,27.41,75388.61,0.5,-0.78683,0.00015,20.91337]
[1779495307320,27.42,75379.13,0.5,-0.78821,0.00015,20.83132]
[1779495308329,27.42,75374.03,0.5,-0.78896,0.00015,20.78719]
[1779495311349,27.42,75372.22,0.5,-0.7892,0.00015,20.77266]
[1779495316385,27.42,75367.03,0.5,-0.78993,0.00015,20.72907]
[1779495321418,27.43,75363.38,0.5,-0.79043,0.00015,20.69903]
[1779495324767,27.43,75351.43,0.5,-0.79215,0.00015,20.5954]
[1779495325448,27.43,75351.43,0.5,-0.79214,0.00015,20.59578]
[1779495327464,27.43,75341.15,0.5,-0.79362,0.00014,20.50594]
[1779495328474,27.43,75328.25,0.5,-0.79547,0.00014,20.39315]
[1779495329476,27.43,75327.78,0.5,-0.79553,0.00014,20.38941]
[1779495330482,27.43,75337.44,0.5,-0.79413,0.00014,20.47516]
[1779495331489,27.43,75341.42,0.5,-0.79357,0.00014,20.50713]
[1779495334839,27.44,75347.66,0.5,-0.79264,0.00015,20.56367]
[1779495335517,27.45,75347.66,0.5,-0.79255,0.00015,20.56894]
[1779495340552,27.46,75350.76,0.5,-0.79197,0.00015,20.60346]
[1779495344579,27.47,75357.96,0.5,-0.79089,0.00015,20.66829]
[1779495347600,27.47,75352.73,0.5,-0.79163,0.00015,20.62369]
[1779495352641,27.47,75350.86,0.5,-0.79187,0.00015,20.60943]
[1779495357672,27.48,75353.68,0.5,-0.79143,0.00015,20.63606]
[1779495359687,27.48,75359.25,0.5,-0.7906,0.00015,20.68565]
[1779495361707,27.48,75365.52,0.5,-0.78966,0.00015,20.74184]
[1779495362708,27.48,75375.81,0.5,-0.78815,0.00015,20.83191]
[1779495363716,27.48,75381.32,0.5,-0.78734,0.00015,20.87987]
[1779495365731,27.48,75387.95,0.5,-0.78635,0.00015,20.93852]
[1779495368752,27.48,75394.59,0.5,-0.78536,0.00015,20.99679]
[1779495369759,27.49,75402.17,0.5,-0.78423,0.00015,21.06285]
[1779495370769,27.49,75406.34,0.5,-0.7836,0.00015,21.09939]
[1779495372780,27.49,75408.67,0.5,-0.78325,0.00015,21.12014]
[1779495373789,27.49,75401.29,0.5,-0.78434,0.00015,21.05654]
[1779495374796,27.49,75398.58,0.5,-0.78473,0.00015,21.03345]
[1779495377816,27.49,75393.39,0.5,-0.78548,0.00015,20.98936]
[1779495380838,27.49,75388.25,0.5,-0.78622,0.00015,20.94567]
[1779495381844,27.49,75383.21,0.5,-0.78696,0.00015,20.90219]
[1779495385873,27.5,75398.91,0.5,-0.78462,0.00015,21.04011]
[1779495386880,27.5,75404.01,0.5,-0.78385,0.00015,21.08468]
[1779495389901,27.5,75401.94,0.5,-0.78414,0.00015,21.06786]
[1779495394937,27.5,75397.62,0.5,-0.78477,0.00015,21.02862]
[1779495398964,27.51,75403.47,0.5,-0.78389,0.00015,21.08016]
[1779495402992,27.51,75408.79,0.5,-0.78309,0.00015,21.12715]
[1779495408030,27.51,75411.88,0.5,-0.78261,0.00015,21.15453]
[1779495411049,27.51,75403.6,0.5,-0.78383,0.00015,21.08346]
[1779495412056,27.51,75398.48,0.5,-0.78459,0.00015,21.03939]
[1779495417099,27.51,75397.32,0.5,-0.78473,0.00015,21.03089]
[1779495422151,27.52,75396.92,0.5,-0.78476,0.00015,21.02919]
[1779495424165,27.52,75407.87,0.5,-0.78313,0.00015,21.12429]
[1779495428193,27.52,75402.46,0.5,-0.78392,0.00015,21.07808]
[1779495432221,27.52,75409.12,0.5,-0.78293,0.00015,21.13596]
[1779495437257,27.52,75411.96,0.5,-0.7825,0.00015,21.16069]
[1779495439271,27.52,75419.23,0.5,-0.78142,0.00015,21.22347]
[1779495444309,27.52,75420.76,0.5,-0.78118,0.00015,21.23721]
[1779495445654,27.52,75411.38,0.5,-0.78258,0.00015,21.15654]
[1779495449343,27.52,75418.6,0.5,-0.7815,0.00015,21.21898]
[1779495450350,27.52,75424.61,0.5,-0.7806,0.00015,21.27105]
[1779495452364,27.52,75428.12,0.5,-0.78009,0.00015,21.29781]
[1779495457399,27.52,75429.68,0.5,-0.77985,0.00015,21.31165]
[1779495460421,27.52,75429.8,0.5,-0.77983,0.00015,21.31283]
[1779495465793,27.53,75430.28,0.5,-0.77975,0.00015,21.31768]
[1779495471498,27.53,75430.39,0.5,-0.77971,0.00015,21.31952]
[1779495476533,27.53,75427.28,0.5,-0.78016,0.00015,21.29367]
[1779495481568,27.53,75426.8,0.5,-0.78022,0.00015,21.29041]
[1779495486603,27.53,75425.3,0.5,-0.78042,0.00015,21.27865]
[1779495491637,27.54,75431.65,0.5,-0.77946,0.00015,21.33403]
[1779495496673,27.54,75434.11,0.5,-0.77908,0.00015,21.35591]
[1779495499699,27.54,75403.96,0.5,-0.78356,0.00015,21.09674]
[1779495500706,27.54,75388.53,0.5,-0.78583,0.00015,20.9636]
[1779495501714,27.54,75383.35,0.5,-0.78659,0.00015,20.91907]
[1779495504735,27.54,75390.16,0.5,-0.78556,0.00015,20.97942]
[1779495509772,27.55,75389.87,0.5,-0.78558,0.00015,20.97861]
[1779495511784,27.55,75396.67,0.5,-0.78458,0.00015,21.03509]
[1779495516161,27.55,75401.81,0.5,-0.7838,0.00015,21.08077]
[1779495521855,27.55,75398.42,0.5,-0.78426,0.00015,21.05331]
[1779495527896,27.56,75397.65,0.5,-0.78435,0.00015,21.04809]
[1779495532934,27.56,75400.38,0.5,-0.78393,0.00015,21.07257]
[1779495533939,27.56,75402.79,0.5,-0.78357,0.00015,21.09387]
[1779495536302,27.56,75397.16,0.5,-0.78439,0.00015,21.04598]
[1779495541995,27.57,75396.03,0.5,-0.78452,0.00015,21.03842]
[1779495547033,27.57,75397.24,0.5,-0.78431,0.00015,21.0506]
[1779495550054,27.57,75390.83,0.5,-0.78523,0.00015,20.99617]
[1779495551062,27.57,75370.66,0.5,-0.78819,0.00015,20.82173]
[1779495556097,27.58,75369.2,0.5,-0.78837,0.00015,20.81078]
[1779495560125,27.58,75362.35,0.5,-0.78935,0.00015,20.75267]
[1779495561134,27.58,75355.5,0.5,-0.79034,0.00015,20.69348]
[1779495566515,27.58,75350.22,0.5,-0.79107,0.00014,20.64962]
[1779495568184,27.59,75346.59,0.5,-0.79157,0.00014,20.61897]
[1779495571207,27.59,75334.87,0.5,-0.79327,0.00014,20.5146]
[1779495572214,27.6,75329.76,0.5,-0.7939,0.00014,20.47562]
[1779495574228,27.6,75337.46,0.5,-0.79278,0.00014,20.54387]
[1779495580270,27.61,75346.35,0.5,-0.79145,0.00014,20.62385]
[1779495584298,27.61,75351.9,0.5,-0.79062,0.00015,20.6741]
[1779495586657,27.61,75338.69,0.5,-0.79251,0.00014,20.55972]
[1779495589335,27.61,75344.67,0.5,-0.79163,0.00014,20.61285]
[1779495592357,27.62,75352.36,0.5,-0.7905,0.00015,20.68117]
[1779495596727,27.62,75358.9,0.5,-0.78951,0.00015,20.73993]
[1779495602425,27.62,75359.56,0.5,-0.78938,0.00015,20.74761]
[1779495604439,27.63,75368.75,0.5,-0.78803,0.00015,20.82792]
[1779495609479,27.63,75377.1,0.5,-0.78679,0.00015,20.90134]
[1779495611490,27.63,75380.83,0.5,-0.78624,0.00015,20.93418]
[1779495616877,27.63,75377.75,0.5,-0.78666,0.00015,20.909]
[1779495618544,27.63,75384.43,0.5,-0.78567,0.00015,20.96731]
[1779495620554,27.63,75392.81,0.5,-0.78443,0.00015,21.04007]
[1779495624603,27.64,75387.0,0.5,-0.78527,0.00015,20.99083]
[1779495625597,27.64,75371.78,0.5,-0.7875,0.00015,20.85932]
[1779495626953,27.64,75343.93,0.5,-0.79154,0.00014,20.61799]
[1779495627607,27.64,75343.93,0.5,-0.79154,0.00014,20.61818]
[1779495628616,27.64,75343.3,0.5,-0.79163,0.00014,20.61296]
[1779495633649,27.64,75340.15,0.5,-0.79208,0.00014,20.5834]
[1779495638683,27.64,75336.86,0.5,-0.79253,0.00014,20.55611]
[1779495643717,27.65,75333.94,0.5,-0.79292,0.00014,20.53266]
[1779495648752,27.65,75338.0,0.5,-0.79229,0.00014,20.57034]
[1779495650766,27.65,75344.78,0.5,-0.7913,0.00014,20.63018]
[1779495651773,27.65,75350.03,0.5,-0.79053,0.00014,20.67626]
[1779495653787,27.66,75350.56,0.5,-0.79044,0.00014,20.68164]
[1779495655800,27.66,75344.76,0.5,-0.79127,0.00014,20.632]
[1779495660836,27.66,75351.86,0.5,-0.7902,0.00014,20.69578]
[1779495662852,27.66,75359.13,0.5,-0.78914,0.00015,20.75948]
[1779495664867,27.66,75362.74,0.5,-0.7886,0.00015,20.79124]
[1779495667240,27.66,75371.99,0.5,-0.78724,0.00015,20.87195]
[1779495668894,27.67,75377.31,0.5,-0.78646,0.00015,20.91828]
[1779495672921,27.67,75379.4,0.5,-0.78614,0.00015,20.93698]
[1779495676952,27.67,75377.46,0.5,-0.78641,0.00015,20.92104]
[1779495677956,27.67,75371.98,0.5,-0.78721,0.00015,20.87393]
[1779495679972,27.67,75366.81,0.5,-0.78795,0.00015,20.82982]
[1779495685010,27.67,75363.06,0.5,-0.78847,0.00015,20.79891]
[1779495690044,27.68,75360.91,0.5,-0.78876,0.00015,20.78184]
[1779495695079,27.68,75360.44,0.5,-0.78883,0.00015,20.77571]
[1779495700114,27.68,75357.2,0.5,-0.78927,0.00015,20.74922]
[1779495705151,27.69,75354.56,0.5,-0.78963,0.00015,20.7279]
[1779495710184,27.69,75355.6,0.5,-0.78945,0.00015,20.73851]
[1779495715218,27.69,75353.92,0.5,-0.78966,0.00014,20.72562]
[1779495719247,27.69,75348.83,0.5,-0.79038,0.00014,20.68273]
[1779495724282,27.7,75355.44,0.5,-0.7894,0.00015,20.74147]
[1779495725289,27.7,75360.2,0.5,-0.7887,0.00015,20.78294]
[1779495727303,27.7,75354.27,0.5,-0.78955,0.00015,20.73208]
[1779495729321,27.7,75350.93,0.5,-0.79003,0.00014,20.70366]
[1779495734355,27.7,75354.65,0.5,-0.78946,0.00015,20.73726]
[1779495739390,27.71,75355.03,0.5,-0.78939,0.00015,20.74187]
[1779495744425,27.71,75367.39,0.5,-0.78756,0.00015,20.8502]
[1779495745432,27.71,75371.58,0.5,-0.78695,0.00015,20.88659]
[1779495747807,27.71,75376.8,0.5,-0.78618,0.00015,20.93213]
[1779495752482,27.71,75383.15,0.5,-0.78526,0.00015,20.9838]
[1779495757880,27.71,75381.55,0.5,-0.78548,0.00015,20.9709]
[1779495763562,27.72,75383.65,0.5,-0.78515,0.00015,20.99017]
[1779495768595,27.72,75387.21,0.5,-0.7846,0.00015,21.02218]
[1779495773634,27.72,75361.54,0.5,-0.78833,0.00015,20.80229]
[1779495774638,27.72,75346.06,0.5,-0.79057,0.00014,20.66858]
[1779495779677,27.72,75345.55,0.5,-0.79062,0.00014,20.66588]
[1779495784708,27.73,75344.84,0.5,-0.79069,0.00014,20.66125]
[1779495789744,27.73,75342.44,0.5,-0.79101,0.00014,20.64221]
[1779495793772,27.73,75349.81,0.5,-0.78992,0.00014,20.70735]
[1779495798807,27.74,75352.91,0.5,-0.78945,0.00014,20.73534]
[1779495803843,27.74,75354.02,0.5,-0.78927,0.00014,20.74604]
[1779495804849,27.74,75363.74,0.5,-0.78785,0.00015,20.83036]
[1779495805856,27.74,75363.22,0.5,-0.78792,0.00015,20.82617]
[1779495810890,27.74,75365.63,0.5,-0.78755,0.00015,20.84845]
[1779495815925,27.75,75364.47,0.5,-0.78772,0.00015,20.83623]
[1779495820961,27.75,75361.4,0.5,-0.78814,0.00015,20.81105]
[1779495822977,27.75,75374.82,0.5,-0.78618,0.00015,20.92714]
[1779495823982,27.75,75375.35,0.5,-0.7861,0.00015,20.93184]
[1779495825997,27.75,75381.9,0.5,-0.78514,0.00015,20.98836]
[1779495830026,27.75,75389.98,0.5,-0.78395,0.00015,21.05797]
[1779495835060,27.75,75391.03,0.5,-0.78378,0.00015,21.06735]
[1779495840095,27.75,75392.55,0.5,-0.78355,0.00015,21.08085]
[1779495845131,27.75,75390.17,0.5,-0.78389,0.00015,21.06093]
[1779495850166,27.75,75386.43,0.5,-0.78443,0.00015,21.0296]
[1779495855204,27.76,75388.44,0.5,-0.78412,0.00015,21.04778]
[1779495860236,27.76,75391.81,0.5,-0.78361,0.00015,21.0775]
[1779495865274,27.76,75391.27,0.5,-0.78368,0.00015,21.0735]
[1779495870307,27.76,75391.81,0.5,-0.78359,0.00015,21.07837]
[1779495875345,27.76,75394.97,0.5,-0.78315,0.00015,21.10185]
[1779495880380,27.76,75396.01,0.5,-0.783,0.00015,21.11065]
[1779495885416,27.76,75393.86,0.5,-0.78332,0.00015,21.09206]
[1779495890455,27.76,75394.34,0.5,-0.78324,0.00015,21.09666]
[1779495896494,27.76,75394.64,0.5,-0.78319,0.00015,21.09958]
[1779495901530,27.76,75396.84,0.5,-0.78286,0.00015,21.11867]
[1779495904553,27.76,75405.57,0.5,-0.78157,0.00015,21.19333]
[1779495905565,27.76,75411.51,0.5,-0.7807,0.00015,21.24397]
[1779495906569,27.76,75416.82,0.5,-0.77991,0.00015,21.28911]
[1779495907576,27.76,75419.79,0.5,-0.77947,0.00015,21.31438]
[1779495912611,27.76,75419.46,0.5,-0.77952,0.00015,21.31132]
[1779495917646,27.76,75418.09,0.5,-0.77973,0.00015,21.29941]
[1779495922681,27.76,75415.62,0.5,-0.78011,0.00015,21.2779]
[1779495927717,27.76,75412.62,0.5,-0.78056,0.00015,21.25163]
[1779495930755,27.76,75403.4,0.5,-0.78193,0.00015,21.17256]
[1779495935790,27.76,75399.25,0.5,-0.78258,0.00015,21.13312]
[1779495940824,27.76,75398.28,0.5,-0.78273,0.00015,21.12445]
[1779495945861,27.75,75391.41,0.5,-0.78375,0.00015,21.06497]
[1779495947874,27.75,75385.77,0.5,-0.78458,0.00015,21.01646]
[1779495952909,27.75,75387.07,0.5,-0.78439,0.00015,21.02734]
[1779495956937,27.75,75393.67,0.5,-0.78343,0.00015,21.08365]
[1779495959305,27.75,75396.53,0.5,-0.78301,0.00015,21.10794]
[1779495964994,27.75,75387.16,0.5,-0.7844,0.00015,21.02696]
[1779495966001,27.75,75386.52,0.5,-0.7845,0.00015,21.02138]
[1779495969378,27.75,75385.93,0.5,-0.78458,0.00015,21.01629]
[1779495975071,27.75,75387.82,0.5,-0.7843,0.00015,21.03272]
[1779495977086,27.75,75379.66,0.5,-0.7855,0.00015,20.96259]
[1779495978093,27.75,75366.66,0.5,-0.7874,0.00015,20.85072]
[1779495979450,27.75,75368.35,0.5,-0.78715,0.00015,20.86541]
[1779495981114,27.75,75374.4,0.5,-0.78626,0.00015,20.91778]
[1779495983128,27.75,75380.44,0.5,-0.78538,0.00015,20.96989]
[1779495985154,27.75,75390.56,0.5,-0.78389,0.00015,21.05692]
[1779495986164,27.75,75396.18,0.5,-0.78306,0.00015,21.10511]
[1779495989533,27.75,75395.33,0.5,-0.78319,0.00015,21.09777]
[1779495995224,27.75,75401.03,0.5,-0.78238,0.00015,21.14264]
[1779496000258,27.75,75396.81,0.5,-0.78301,0.00015,21.10594]
[1779496001264,27.75,75390.91,0.5,-0.78388,0.00015,21.0553]
[1779496003279,27.75,75386.02,0.5,-0.7846,0.00015,21.0133]
[1779496006300,27.75,75393.45,0.5,-0.78351,0.00015,21.077]
[1779496008314,27.75,75399.69,0.5,-0.78259,0.00015,21.13028]
[1779496013353,27.75,75399.75,0.5,-0.78259,0.00015,21.13013]
[1779496017377,27.75,75409.46,0.5,-0.78117,0.00015,21.21248]
[1779496022412,27.75,75410.35,0.5,-0.78106,0.00015,21.21915]
[1779496023419,27.75,75403.37,0.5,-0.78209,0.00015,21.15932]
[1779496025433,27.74,75398.08,0.5,-0.78288,0.00015,21.11385]
[1779496030468,27.74,75394.09,0.5,-0.78347,0.00015,21.07928]
[1779496035505,27.74,75391.64,0.5,-0.78384,0.00015,21.05786]
[1779496038525,27.74,75386.19,0.5,-0.78464,0.00015,21.01083]
[1779496043560,27.74,75381.83,0.5,-0.78529,0.00015,20.97314]
[1779496046581,27.74,75369.83,0.5,-0.78704,0.00015,20.86982]
[1779496047588,27.74,75363.29,0.5,-0.78799,0.00015,20.81347]
[1779496048595,27.74,75359.41,0.5,-0.78856,0.00015,20.7801]
[1779496049602,27.74,75339.19,0.5,-0.79148,0.00014,20.60511]
[1779496050610,27.74,75322.93,0.5,-0.79381,0.00014,20.46411]
[1779496051617,27.74,75317.44,0.5,-0.79462,0.00014,20.41288]
[1779496054637,27.74,75325.37,0.5,-0.79348,0.00014,20.4825]
[1779496056652,27.75,75328.62,0.5,-0.793,0.00014,20.51125]
[1779496061689,27.75,75331.26,0.5,-0.7926,0.00014,20.53544]
[1779496066725,27.75,75331.54,0.5,-0.79254,0.00014,20.53931]
[1779496070098,27.75,75337.7,0.5,-0.79163,0.00014,20.59391]
[1779496075791,27.76,75334.5,0.5,-0.79206,0.00014,20.56764]
[1779496080826,27.76,75334.6,0.5,-0.79202,0.00014,20.57009]
[1779496083847,27.76,75344.24,0.5,-0.79062,0.00014,20.65451]
[1779496085860,27.76,75349.81,0.5,-0.7898,0.00014,20.70344]
[1779496088884,27.76,75355.87,0.5,-0.78891,0.00015,20.75672]
[1779496093920,27.77,75350.96,0.5,-0.78959,0.00014,20.71572]
[1779496097947,27.77,75340.34,0.5,-0.79111,0.00014,20.62507]
[1779496098953,27.77,75337.24,0.5,-0.79154,0.00014,20.59891]
[1779496103990,27.77,75342.73,0.5,-0.79073,0.00014,20.6478]
[1779496106003,27.77,75352.26,0.5,-0.78934,0.00014,20.73093]
[1779496111041,27.78,75352.42,0.5,-0.78932,0.00014,20.7295]
[1779496115067,27.78,75345.24,0.5,-0.79035,0.00014,20.66818]
[1779496120450,27.78,75350.52,0.5,-0.78957,0.00014,20.715]
[1779496122116,27.78,75351.31,0.5,-0.78945,0.00014,20.7222]
[1779496125139,27.78,75356.82,0.5,-0.78864,0.00015,20.77019]
[1779496126145,27.78,75362.43,0.5,-0.78782,0.00015,20.81863]
[1779496131180,27.78,75362.65,0.5,-0.78779,0.00015,20.82083]
[1779496135209,27.78,75370.32,0.5,-0.78667,0.00015,20.8871]
[1779496140591,27.78,75375.33,0.5,-0.78593,0.00015,20.93028]
[1779496146286,27.78,75378.3,0.5,-0.78549,0.00015,20.95615]
[1779496151321,27.79,75378.06,0.5,-0.78552,0.00015,20.95451]
[1779496156355,27.79,75378.63,0.5,-0.78542,0.00015,20.96007]
[1779496158370,27.79,75384.67,0.5,-0.78454,0.00015,21.01208]
[1779496163406,27.79,75380.99,0.5,-0.78507,0.00015,20.98105]
[1779496167432,27.79,75386.45,0.5,-0.78426,0.00015,21.02842]
[1779496172473,27.79,75389.69,0.5,-0.7838,0.00015,21.05307]
[1779496177530,27.79,75391.16,0.5,-0.78357,0.00015,21.06603]
[1779496183573,27.79,75392.54,0.5,-0.78338,0.00015,21.07744]
[1779496188608,27.79,75391.73,0.5,-0.7835,0.00015,21.07014]
[1779496193643,27.79,75392.55,0.5,-0.78339,0.00015,21.07674]
[1779496198678,27.79,75394.83,0.5,-0.78306,0.00015,21.09577]
[1779496200693,27.79,75402.46,0.5,-0.78194,0.00015,21.16086]
[1779496201699,27.79,75407.62,0.5,-0.78118,0.00015,21.20472]
[1779496203713,27.79,75400.86,0.5,-0.78219,0.00015,21.1466]
[1779496208748,27.78,75399.15,0.5,-0.78245,0.00015,21.13112]
[1779496213785,27.78,75395.71,0.5,-0.78297,0.00015,21.10109]
[1779496217810,27.78,75401.6,0.5,-0.78211,0.00015,21.15093]
[1779496219825,27.78,75405.14,0.5,-0.7816,0.00015,21.18075]
[1779496222857,27.78,75398.36,0.5,-0.7826,0.00015,21.12251]
[1779496224862,27.78,75404.6,0.5,-0.78169,0.00015,21.17565]
[1779496229898,27.78,75407.67,0.5,-0.78125,0.00015,21.20113]
[1779496233929,27.78,75399.85,0.5,-0.78244,0.00015,21.13015]
[1779496234932,27.78,75398.35,0.5,-0.78266,0.00015,21.11726]
[1779496239967,27.78,75392.2,0.5,-0.78357,0.00015,21.06436]
[1779496241320,27.78,75379.62,0.5,-0.78541,0.00015,20.9565]
[1779496247017,27.78,75382.88,0.5,-0.78493,0.00015,20.98485]
[1779496251391,27.78,75375.68,0.5,-0.78598,0.00015,20.9233]
[1779496254074,27.78,75358.77,0.5,-0.78844,0.00015,20.77797]
[1779496255081,27.78,75353.96,0.5,-0.78913,0.00014,20.73665]
[1779496257092,27.78,75352.81,0.5,-0.78929,0.00014,20.72718]
[1779496262129,27.78,75355.92,0.5,-0.78882,0.00014,20.75509]
[1779496264142,27.78,75352.67,0.5,-0.78929,0.00014,20.72701]
[1779496269177,27.78,75350.68,0.5,-0.78958,0.00014,20.71021]
[1779496273205,27.78,75359.65,0.5,-0.78827,0.00015,20.78803]
[1779496276226,27.78,75364.73,0.5,-0.78752,0.00015,20.83238]
[1779496281616,27.79,75375.24,0.5,-0.78596,0.00015,20.92419]
[1779496282269,27.79,75375.24,0.5,-0.78596,0.00015,20.92441]
[1779496286298,27.79,75379.36,0.5,-0.78534,0.00015,20.96046]
[1779496288312,27.79,75368.97,0.5,-0.78686,0.00015,20.87138]
[1779496289321,27.79,75366.16,0.5,-0.78726,0.00015,20.84732]
[1779496294354,27.79,75370.72,0.5,-0.78661,0.00015,20.88372]
[1779496296368,27.79,75367.21,0.5,-0.78712,0.00015,20.85372]
[1779496299389,27.79,75361.45,0.5,-0.78796,0.00015,20.80425]
[1779496304423,27.79,75365.21,0.5,-0.7874,0.00015,20.83685]
[1779496309463,27.79,75367.21,0.5,-0.7871,0.00015,20.85459]
[1779496311826,27.79,75374.16,0.5,-0.78609,0.00015,20.91465]
[1779496313490,27.8,75373.77,0.5,-0.78614,0.00015,20.91168]
[1779496316510,27.8,75367.49,0.5,-0.78705,0.00015,20.85792]
[1779496321896,27.8,75363.58,0.5,-0.78761,0.00015,20.82442]
[1779496327588,27.8,75364.57,0.5,-0.78746,0.00015,20.83347]
[1779496329602,27.8,75358.25,0.5,-0.78838,0.00015,20.77927]
[1779496334637,27.8,75355.19,0.5,-0.78881,0.00014,20.75355]
[1779496339672,27.8,75355.5,0.5,-0.78875,0.00014,20.75677]
[1779496341686,27.8,75349.69,0.5,-0.78959,0.00014,20.70694]
[1779496346723,27.8,75348.79,0.5,-0.78971,0.00014,20.70002]
[1779496350749,27.8,75340.52,0.5,-0.79089,0.00014,20.62924]
[1779496351757,27.8,75338.71,0.5,-0.79117,0.00014,20.6102]
[1779496356803,27.81,75333.62,0.5,-0.79188,0.00014,20.56735]
[1779496357830,27.81,75320.42,0.5,-0.79377,0.00014,20.45321]
[1779496358829,27.81,75316.67,0.5,-0.79429,0.00014,20.42142]
[1779496360838,27.81,75309.2,0.5,-0.79534,0.00014,20.35745]
[1779496365871,27.81,75313.11,0.5,-0.79475,0.00014,20.39329]
[1779496370905,27.82,75311.1,0.5,-0.795,0.00014,20.37815]
[1779496372919,27.82,75304.7,0.5,-0.79589,0.00014,20.32344]
[1779496376948,27.82,75292.97,0.5,-0.79752,0.00014,20.22327]
[1779496377954,27.82,75281.51,0.5,-0.79914,0.00014,20.12365]
[1779496378962,27.82,75280.02,0.5,-0.79934,0.00014,20.11105]
[1779496379971,27.83,75255.63,0.5,-0.80273,0.00014,19.89881]
[1779496380979,27.83,75236.81,0.5,-0.80533,0.00014,19.73445]
[1779496381986,27.83,75269.71,0.5,-0.80075,0.00014,20.02299]
[1779496382997,27.83,75283.96,0.5,-0.79875,0.00014,20.14742]
[1779496383998,27.83,75298.87,0.5,-0.79663,0.00014,20.27789]
[1779496385011,27.83,75314.85,0.5,-0.79436,0.00014,20.41714]
[1779496386013,27.83,75321.05,0.5,-0.79346,0.00014,20.47124]
[1779496388029,27.83,75329.43,0.5,-0.79226,0.00014,20.54437]
[1779496393068,27.84,75324.28,0.5,-0.79297,0.00014,20.50113]
[1779496394072,27.84,75309.63,0.5,-0.79505,0.00014,20.3745]
[1779496395083,27.84,75315.43,0.5,-0.79422,0.00014,20.42523]
[1779496398105,27.84,75291.57,0.5,-0.79759,0.00014,20.21877]
[1779496399112,27.84,75281.82,0.5,-0.79896,0.00014,20.13419]
[1779496401125,27.84,75290.28,0.5,-0.79776,0.00014,20.20872]
[1779496402485,27.84,75306.98,0.5,-0.79539,0.00014,20.35424]
[1779496403139,27.84,75307.04,0.5,-0.79537,0.00014,20.35517]
[1779496404146,27.84,75318.18,0.5,-0.79378,0.00014,20.45208]
[1779496407168,27.84,75326.92,0.5,-0.79251,0.00014,20.52875]
[1779496411196,27.85,75320.77,0.5,-0.7934,0.00014,20.47273]
[1779496414217,27.85,75327.86,0.5,-0.79238,0.00014,20.53477]
[1779496419251,27.85,75325.72,0.5,-0.79267,0.00014,20.51709]
[1779496421267,27.85,75318.95,0.5,-0.79363,0.00014,20.45892]
[1779496422628,27.85,75307.9,0.5,-0.79519,0.00014,20.36363]
[1779496428315,27.85,75309.31,0.5,-0.79497,0.00014,20.37725]
[1779496430329,27.85,75298.01,0.5,-0.79656,0.00014,20.27969]
[1779496431335,27.86,75292.07,0.5,-0.7974,0.00014,20.22841]
[1779496435364,27.86,75298.56,0.5,-0.79646,0.00014,20.28625]
[1779496438385,27.86,75303.88,0.5,-0.79569,0.00014,20.33336]
[1779496439392,27.86,75298.72,0.5,-0.79641,0.00014,20.2889]
[1779496441407,27.86,75291.78,0.5,-0.79738,0.00014,20.22931]
[1779496442771,27.86,75299.32,0.5,-0.7963,0.00014,20.29563]
[1779496444428,27.86,75305.9,0.5,-0.79536,0.00014,20.35317]
[1779496445435,27.87,75314.58,0.5,-0.79412,0.00014,20.4288]
[1779496446442,27.87,75323.95,0.5,-0.79278,0.00014,20.5102]
[1779496448457,27.87,75328.67,0.5,-0.7921,0.00014,20.55128]
[1779496452841,27.87,75322.69,0.5,-0.79295,0.00014,20.50001]
[1779496455506,27.87,75317.21,0.5,-0.79372,0.00014,20.45295]
[1779496460540,27.87,75322.34,0.5,-0.79297,0.00014,20.49851]
[1779496464568,27.87,75329.52,0.5,-0.79193,0.00014,20.56135]
[1779496466587,27.87,75335.76,0.5,-0.79103,0.00014,20.61552]
[1779496467593,27.87,75343.85,0.5,-0.78985,0.00014,20.68569]
[1779496468606,27.87,75350.84,0.5,-0.78884,0.00014,20.74621]
[1779496469608,27.87,75357.67,0.5,-0.78784,0.00014,20.80532]
[1779496470615,27.88,75369.6,0.5,-0.78611,0.00015,20.90786]
[1779496471623,27.88,75377.15,0.5,-0.78503,0.00015,20.96897]
[1779496472980,27.88,75374.85,0.5,-0.78536,0.00015,20.94936]
[1779496475649,27.88,75370.76,0.5,-0.78596,0.00015,20.91447]
[1779496477666,27.88,75363.83,0.5,-0.78696,0.00015,20.85509]
[1779496478670,27.88,75362.73,0.5,-0.78712,0.00015,20.84579]
[1779496480688,27.88,75352.93,0.5,-0.78854,0.00014,20.76182]
[1779496481692,27.88,75347.74,0.5,-0.78929,0.00014,20.71728]
[1779496484713,27.88,75341.31,0.5,-0.79021,0.00014,20.66242]
[1779496489748,27.88,75338.08,0.5,-0.79066,0.00014,20.63548]
[1779496491761,27.88,75326.22,0.5,-0.79235,0.00014,20.53355]
[1779496496796,27.88,75327.66,0.5,-0.79213,0.00014,20.54677]
[1779496499817,27.88,75333.09,0.5,-0.79135,0.00014,20.59383]
[1779496503846,27.88,75318.29,0.5,-0.79347,0.00014,20.46618]
[1779496504854,27.88,75308.54,0.5,-0.79485,0.00014,20.38204]
[1779496508883,27.89,75315.11,0.5,-0.7939,0.00014,20.43984]
[1779496512909,27.89,75307.26,0.5,-0.795,0.00014,20.37265]
[1779496513916,27.89,75300.18,0.5,-0.796,0.00014,20.31153]
[1779496517943,27.89,75306.8,0.5,-0.79504,0.00014,20.37017]
[1779496518952,27.89,75315.38,0.5,-0.79382,0.00014,20.44474]
[1779496520964,27.89,75328.94,0.5,-0.79188,0.00014,20.5621]
[1779496526000,27.89,75331.34,0.5,-0.79153,0.00014,20.58283]
[1779496531036,27.89,75325.27,0.5,-0.79242,0.00014,20.52704]
[1779496536076,27.89,75323.82,0.5,-0.79262,0.00014,20.51485]
[1779496537083,27.89,75301.08,0.5,-0.79586,0.00014,20.31835]
[1779496540104,27.89,75294.69,0.5,-0.79675,0.00014,20.26369]
[1779496545145,27.9,75295.91,0.5,-0.79655,0.00014,20.27576]
[1779496547154,27.9,75289.93,0.5,-0.79738,0.00014,20.22442]
[1779496551188,27.9,75281.55,0.5,-0.79854,0.00014,20.15288]
[1779496556221,27.9,75276.32,0.5,-0.79925,0.00014,20.10935]
[1779496561269,27.91,75271.92,0.5,-0.79983,0.00014,20.07292]
[1779496563624,27.91,75267.54,0.5,-0.80043,0.00014,20.03562]
[1779496568312,27.91,75256.34,0.5,-0.80196,0.00014,19.94014]
[1779496569319,27.91,75244.19,0.5,-0.80363,0.00014,19.83456]
[1779496572345,27.92,75254.32,0.5,-0.8022,0.00014,19.92461]
[1779496573702,27.92,75254.33,0.5,-0.80219,0.00014,19.92512]
[1779496574354,27.92,75254.33,0.5,-0.80219,0.00014,19.92563]
[1779496579393,27.94,75255.46,0.5,-0.80183,0.00014,19.94756]
[1779496581404,27.94,75244.84,0.5,-0.80329,0.00014,19.85586]
[1779496585432,27.96,75238.65,0.5,-0.80396,0.00014,19.81283]
[1779496590467,27.98,75236.49,0.5,-0.8041,0.00014,19.80423]
[1779496593847,27.99,75241.92,0.5,-0.80327,0.00014,19.85411]
[1779496599530,28.0,75241.66,0.5,-0.80326,0.00014,19.8546]
[1779496604564,28.0,75245.53,0.5,-0.80269,0.00014,19.89057]
[1779496607586,28.01,75251.42,0.5,-0.80185,0.00014,19.94299]
[1779496609602,28.01,75244.4,0.5,-0.80282,0.00014,19.88257]
[1779496610609,28.01,75236.18,0.5,-0.80394,0.00014,19.81132]
[1779496611619,28.01,75228.71,0.5,-0.80497,0.00014,19.74651]
[1779496612623,28.02,75225.54,0.5,-0.80531,0.00014,19.72451]
[1779496617658,28.05,75227.08,0.5,-0.80481,0.00014,19.75555]
[1779496621686,28.07,75233.57,0.5,-0.8038,0.00014,19.81964]
[1779496624062,28.07,75244.09,0.5,-0.80232,0.00014,19.9125]
[1779496628736,28.07,75246.8,0.5,-0.80192,0.00014,19.93758]
[1779496630749,28.07,75241.37,0.5,-0.80266,0.00014,19.89122]
[1779496634132,28.08,75250.74,0.5,-0.80127,0.00014,19.9783]
[1779496639813,28.09,75244.38,0.5,-0.80211,0.00014,19.92577]
[1779496640821,28.09,75229.41,0.5,-0.80417,0.00014,19.79603]
[1779496641827,28.09,75224.76,0.5,-0.8048,0.00014,19.75601]
[1779496646864,28.1,75221.82,0.5,-0.80516,0.00014,19.73265]
[1779496647868,28.1,75213.68,0.5,-0.80627,0.00014,19.66219]
[1779496648876,28.1,75204.26,0.5,-0.80748,0.00014,19.58482]
[1779496649886,28.11,75207.05,0.5,-0.80701,0.00014,19.61462]
[1779496654918,28.16,75209.66,0.5,-0.80633,0.00014,19.6557]
[1779496657940,28.16,75204.45,0.5,-0.80701,0.00014,19.61167]
[1779496658945,28.16,75211.4,0.5,-0.80606,0.00014,19.67254]
[1779496659955,28.16,75222.31,0.5,-0.80456,0.00014,19.76778]
[1779496660961,28.16,75218.51,0.5,-0.80508,0.00014,19.73508]
[1779496662976,28.16,75213.56,0.5,-0.80574,0.00014,19.69277]
[1779496664346,28.16,75201.37,0.5,-0.80739,0.00014,19.5874]
[1779496666001,28.16,75194.35,0.5,-0.80834,0.00014,19.5266]
[1779496667004,28.17,75192.7,0.5,-0.80851,0.00014,19.51576]
[1779496672047,28.2,75192.38,0.5,-0.80831,0.00014,19.52807]
[1779496674061,28.21,75200.27,0.5,-0.80716,0.00014,19.60127]
[1779496679096,28.21,75203.15,0.5,-0.80674,0.00014,19.62843]
[1779496684130,28.21,75206.16,0.5,-0.8063,0.00014,19.65655]
[1779496687151,28.22,75195.55,0.5,-0.80772,0.00014,19.56569]
[1779496692186,28.22,75193.59,0.5,-0.80794,0.00014,19.55095]
[1779496697221,28.22,75188.5,0.5,-0.80861,0.00013,19.50842]
[1779496702256,28.23,75189.46,0.5,-0.80845,0.00014,19.51846]
[1779496707292,28.23,75190.13,0.5,-0.80833,0.00014,19.52602]
[1779496712332,28.23,75191.35,0.5,-0.80816,0.00014,19.53477]
[1779496717360,28.24,75188.5,0.5,-0.80851,0.00013,19.51204]
[1779496722396,28.24,75190.8,0.5,-0.80817,0.00014,19.53416]
[1779496727430,28.24,75185.54,0.5,-0.80884,0.00013,19.49069]
[1779496730457,28.25,75209.56,0.5,-0.80551,0.00014,19.70416]
[1779496731462,28.26,75218.07,0.5,-0.80434,0.00014,19.77813]
[1779496734847,28.26,75201.68,0.5,-0.80655,0.00014,19.63743]
[1779496736504,28.26,75205.99,0.5,-0.80596,0.00014,19.67524]
[1779496738513,28.26,75205.95,0.5,-0.80594,0.00014,19.67624]
[1779496740524,28.26,75200.42,0.5,-0.80668,0.00014,19.62914]
[1779496745559,28.27,75198.73,0.5,-0.80688,0.00014,19.6162]
[1779496747576,28.27,75187.9,0.5,-0.80834,0.00013,19.52277]
[1779496749591,28.27,75193.18,0.5,-0.80762,0.00014,19.5692]
[1779496754992,28.27,75192.94,0.5,-0.80763,0.00014,19.56823]
[1779496757645,28.27,75187.33,0.5,-0.80838,0.00013,19.5202]
[1779496758655,28.27,75173.81,0.5,-0.81019,0.00013,19.40316]
[1779496762681,28.27,75182.83,0.5,-0.80896,0.00013,19.48286]
[1779496766709,28.28,75177.05,0.5,-0.80972,0.00013,19.43389]
[1779496771745,28.28,75178.71,0.5,-0.80949,0.00013,19.44648]
[1779496776779,28.28,75182.63,0.5,-0.80894,0.00013,19.48216]
[1779496778793,28.28,75188.49,0.5,-0.80813,0.00013,19.53366]
[1779496779802,28.28,75193.78,0.5,-0.80741,0.00014,19.57985]
[1779496781814,28.29,75199.36,0.5,-0.80665,0.00014,19.62871]
[1779496785207,28.29,75205.1,0.5,-0.80586,0.00014,19.67928]
[1779496786849,28.29,75207.11,0.5,-0.80557,0.00014,19.69744]
[1779496788865,28.29,75210.04,0.5,-0.80516,0.00014,19.72335]
[1779496793898,28.29,75206.4,0.5,-0.80565,0.00014,19.69265]
[1779496796920,28.29,75212.82,0.5,-0.80476,0.00014,19.7487]
[1779496797930,28.29,75219.36,0.5,-0.80387,0.00014,19.80546]
[1779496798933,28.29,75219.15,0.5,-0.80389,0.00014,19.80387]
[1779496801954,28.29,75225.39,0.5,-0.80303,0.00014,19.85831]
[1779496803969,28.29,75219.43,0.5,-0.80384,0.00014,19.80712]
[1779496805983,28.29,75215.2,0.5,-0.80441,0.00014,19.77074]
[1779496809007,28.3,75209.82,0.5,-0.80514,0.00014,19.72462]
[1779496811020,28.3,75204.29,0.5,-0.80589,0.00014,19.67696]
[1779496812030,28.3,75197.78,0.5,-0.80677,0.00014,19.62071]
[1779496817069,28.3,75195.07,0.5,-0.80713,0.00014,19.59781]
[1779496822103,28.3,75199.32,0.5,-0.80654,0.00014,19.63537]
[1779496825497,28.3,75181.1,0.5,-0.809,0.00013,19.478]
[1779496827140,28.3,75180.2,0.5,-0.80911,0.00013,19.47042]
[1779496831171,28.3,75173.05,0.5,-0.81008,0.00013,19.40568]
[1779496832177,28.3,75164.34,0.5,-0.81124,0.00013,19.33036]
[1779496833184,28.3,75158.84,0.5,-0.81197,0.00013,19.28296]
[1779496835201,28.3,75176.3,0.5,-0.80962,0.00013,19.4354]
[1779496836208,28.3,75184.33,0.5,-0.80854,0.00013,19.50526]
[1779496837215,28.3,75184.04,0.5,-0.80858,0.00013,19.50293]
[1779496840236,28.31,75173.4,0.5,-0.81,0.00013,19.41104]
[1779496841243,28.31,75166.86,0.5,-0.81087,0.00013,19.35437]
[1779496842250,28.31,75166.12,0.5,-0.81097,0.00013,19.34809]
[1779496843257,28.31,75160.08,0.5,-0.81177,0.00013,19.2958]
[1779496844264,28.31,75155.84,0.5,-0.81233,0.00013,19.25919]
[1779496846283,28.31,75152.68,0.5,-0.81275,0.00013,19.23213]
[1779496847290,28.31,75144.87,0.5,-0.81378,0.00013,19.16444]
[1779496848297,28.31,75147.28,0.5,-0.81346,0.00013,19.18571]
[1779496850311,28.31,75146.48,0.5,-0.81355,0.00013,19.17973]
[1779496853332,28.31,75156.25,0.5,-0.81223,0.00013,19.26612]
[1779496854347,28.31,75160.91,0.5,-0.8116,0.00013,19.30698]
[1779496856355,28.31,75167.22,0.5,-0.81075,0.00013,19.36239]
[1779496857362,28.32,75178.7,0.5,-0.8092,0.00013,19.46239]
[1779496858367,28.32,75183.75,0.5,-0.80852,0.00013,19.50648]
[1779496861390,28.32,75190.9,0.5,-0.80754,0.00013,19.56935]
[1779496862397,28.32,75197.38,0.5,-0.80666,0.00014,19.62573]
[1779496863411,28.32,75198.43,0.5,-0.80651,0.00014,19.63508]
[1779496868440,28.32,75203.59,0.5,-0.80579,0.00014,19.68094]
[1779496869446,28.32,75195.35,0.5,-0.80691,0.00014,19.60976]
[1779496870461,28.32,75189.65,0.5,-0.80767,0.00013,19.56069]
[1779496871459,28.32,75184.16,0.5,-0.80841,0.00013,19.51354]
[1779496874489,28.32,75178.55,0.5,-0.80914,0.00013,19.46621]
[1779496875532,28.33,75153.47,0.5,-0.81248,0.00013,19.24914]
[1779496876501,28.33,75143.16,0.5,-0.81385,0.00013,19.15954]
[1779496877507,28.33,75144.23,0.5,-0.81369,0.00013,19.17006]
[1779496879527,28.33,75148.74,0.5,-0.81306,0.00013,19.21121]
[1779496881546,28.33,75161.86,0.5,-0.81131,0.00013,19.32582]
[1779496882548,28.33,75178.16,0.5,-0.80911,0.00013,19.46782]
[1779496883559,28.34,75190.45,0.5,-0.80745,0.00013,19.57472]
[1779496884565,28.34,75189.39,0.5,-0.80759,0.00013,19.56607]
[1779496885578,28.34,75182.64,0.5,-0.80849,0.00013,19.50795]
[1779496886583,28.34,75177.51,0.5,-0.80916,0.00013,19.46444]
[1779496887594,28.34,75191.31,0.5,-0.8073,0.00013,19.58424]
[1779496888598,28.34,75197.12,0.5,-0.80651,0.00014,19.63478]
[1779496893635,28.34,75202.97,0.5,-0.80572,0.00014,19.68312]
[1779496898670,28.34,75214.6,0.5,-0.80412,0.00014,19.78443]
[1779496899676,28.34,75219.81,0.5,-0.80341,0.00014,19.82936]
[1779496902698,28.34,75227.34,0.5,-0.80238,0.00014,19.8942]
[1779496906149,28.35,75218.62,0.5,-0.80357,0.00014,19.81945]
[1779496908746,28.35,75211.4,0.5,-0.80455,0.00014,19.75753]
[1779496910771,28.35,75205.71,0.5,-0.80532,0.00014,19.70857]
[1779496912768,28.35,75196.45,0.5,-0.80657,0.00014,19.62886]
[1779496917803,28.35,75193.43,0.5,-0.80695,0.00014,19.60437]
[1779496921834,28.35,75198.83,0.5,-0.80621,0.00014,19.65198]
[1779496922839,28.35,75206.23,0.5,-0.8052,0.00014,19.7162]
[1779496923846,28.35,75211.86,0.5,-0.80443,0.00014,19.76502]
[1779496924852,28.35,75214.38,0.5,-0.80408,0.00014,19.78715]
[1779496929903,28.35,75224.12,0.5,-0.80274,0.00014,19.87161]
[1779496934944,28.36,75223.0,0.5,-0.80288,0.00014,19.86254]
[1779496940982,28.36,75217.79,0.5,-0.80358,0.00014,19.81842]
[1779496942999,28.36,75205.89,0.5,-0.8052,0.00014,19.71604]
[1779496944003,28.36,75201.47,0.5,-0.80579,0.00014,19.67846]
[1779496946438,28.36,75193.3,0.5,-0.80688,0.00014,19.60865]
[1779496951052,28.36,75185.2,0.5,-0.80797,0.00013,19.53692]
[1779496952059,28.36,75171.64,0.5,-0.80978,0.00013,19.42001]
[1779496953067,28.36,75163.34,0.5,-0.81089,0.00013,19.34855]
[1779496955081,28.37,75171.38,0.5,-0.8098,0.00013,19.4189]
[1779496960117,28.37,75171.86,0.5,-0.80971,0.00013,19.42474]
[1779496965152,28.37,75166.53,0.5,-0.81039,0.00013,19.38053]
[1779496970192,28.38,75172.14,0.5,-0.80961,0.00013,19.43111]
[1779496975222,28.38,75170.91,0.5,-0.80975,0.00013,19.4223]
[1779496980257,28.38,75169.95,0.5,-0.80984,0.00013,19.41586]
[1779496986726,28.39,75170.56,0.5,-0.80973,0.00013,19.42342]
[1779496988338,28.39,75177.89,0.5,-0.80873,0.00013,19.48755]
[1779496989338,28.39,75187.48,0.5,-0.80743,0.00013,19.57096]
[1779496990346,28.39,75187.6,0.5,-0.80741,0.00013,19.5725]
[1779496992359,28.39,75179.09,0.5,-0.80854,0.00013,19.50006]
[1779496993366,28.39,75178.8,0.5,-0.80857,0.00013,19.49809]
[1779496997395,28.4,75183.96,0.5,-0.80784,0.00013,19.5448]
[1779496998402,28.4,75192.15,0.5,-0.80673,0.00013,19.61595]
[1779496999409,28.4,75195.11,0.5,-0.80632,0.00014,19.64187]
[1779497004444,28.4,75191.36,0.5,-0.8068,0.00013,19.61146]
[1779497007465,28.41,75182.45,0.5,-0.80798,0.00013,19.5359]
[1779497009480,28.41,75178.52,0.5,-0.80849,0.00013,19.50293]
[1779497014513,28.41,75185.17,0.5,-0.80758,0.00013,19.55911]
[1779497019550,28.42,75187.74,0.5,-0.8072,0.00013,19.58362]
[1779497024586,28.42,75187.93,0.5,-0.80713,0.00013,19.58764]
[1779497029621,28.42,75197.49,0.5,-0.80581,0.00014,19.67225]
[1779497030627,28.43,75202.32,0.5,-0.80515,0.00014,19.71416]
[1779497032642,28.43,75204.79,0.5,-0.8048,0.00014,19.73595]
[1779497035677,28.43,75212.0,0.5,-0.80381,0.00014,19.79892]
[1779497039704,28.43,75217.69,0.5,-0.80301,0.00014,19.84882]
[1779497043733,28.43,75222.8,0.5,-0.8023,0.00014,19.8935]
[1779497045748,28.43,75228.83,0.5,-0.80147,0.00014,19.94548]
[1779497050783,28.43,75232.94,0.5,-0.8009,0.00014,19.98122]
[1779497054810,28.43,75226.35,0.5,-0.8018,0.00014,19.92519]
[1779497059851,28.44,75226.78,0.5,-0.80172,0.00014,19.92969]
[1779497064888,28.44,75224.05,0.5,-0.80208,0.00014,19.90716]
[1779497067306,28.44,75220.99,0.5,-0.80249,0.00014,19.88152]
[1779497069923,28.44,75227.49,0.5,-0.8016,0.00014,19.93756]
[1779497072944,28.44,75232.77,0.5,-0.80089,0.00014,19.97945]
[1779497077376,28.44,75239.09,0.5,-0.80002,0.00014,20.0338]
[1779497083014,28.44,75243.65,0.5,-0.79939,0.00014,20.07278]
[1779497087449,28.44,75234.67,0.5,-0.80063,0.00014,19.99593]
[1779497093091,28.44,75237.7,0.5,-0.8002,0.00014,20.02234]
[1779497098126,28.44,75242.31,0.5,-0.79957,0.00014,20.06195]
[1779497101152,28.44,75226.69,0.5,-0.80171,0.00014,19.92837]
[1779497102158,28.44,75211.85,0.5,-0.80373,0.00014,19.80151]
[1779497107592,28.44,75216.78,0.5,-0.80304,0.00014,19.84512]
[1779497111226,28.45,75222.53,0.5,-0.80224,0.00014,19.89503]
[1779497114250,28.45,75216.46,0.5,-0.80306,0.00014,19.84347]
[1779497116311,28.45,75223.01,0.5,-0.80216,0.00014,19.90011]
[1779497119330,28.45,75217.87,0.5,-0.80286,0.00014,19.85631]
[1779497124365,28.45,75222.82,0.5,-0.80217,0.00014,19.89952]
[1779497127748,28.45,75230.11,0.5,-0.80116,0.00014,19.96238]
[1779497130407,28.45,75231.06,0.5,-0.80103,0.00014,19.97063]
[1779497132424,28.45,75224.43,0.5,-0.80196,0.00014,19.91023]
[1779497133430,28.45,75225.16,0.5,-0.80186,0.00014,19.91665]
[1779497135444,28.45,75231.66,0.5,-0.80097,0.00014,19.97238]
[1779497137819,28.45,75236.17,0.5,-0.80035,0.00014,20.01105]
[1779497143502,28.45,75240.05,0.5,-0.79982,0.00014,20.04409]
[1779497149543,28.45,75237.38,0.5,-0.80019,0.00014,20.02119]
[1779497154577,28.45,75238.43,0.5,-0.80004,0.00014,20.03024]
[1779497159615,28.45,75236.41,0.5,-0.80032,0.00014,20.01317]
[1779497160621,28.45,75243.56,0.5,-0.79933,0.00014,20.07425]
[1779497161629,28.45,75249.25,0.5,-0.79855,0.00014,20.12283]
[1779497163642,28.45,75250.99,0.5,-0.79831,0.00014,20.13751]
[1779497165657,28.45,75245.26,0.5,-0.7991,0.00014,20.08847]
[1779497169683,28.45,75251.11,0.5,-0.7983,0.00014,20.1383]
[1779497174719,28.45,75254.69,0.5,-0.79781,0.00014,20.16852]
[1779497176734,28.45,75276.22,0.5,-0.79482,0.00014,20.35177]
[1779497177740,28.45,75285.57,0.5,-0.79351,0.00014,20.43113]
[1779497178747,28.45,75283.54,0.5,-0.79379,0.00014,20.4138]
[1779497182786,28.45,75278.35,0.5,-0.79453,0.00014,20.36931]
[1779497183792,28.45,75233.32,0.5,-0.80076,0.00014,19.98536]
[1779497186812,28.45,75227.43,0.5,-0.80156,0.00014,19.9353]
[1779497191849,28.45,75228.21,0.5,-0.80147,0.00014,19.93911]
[1779497194868,28.45,75220.62,0.5,-0.80251,0.00014,19.87406]
[1779497196882,28.45,75226.51,0.5,-0.8017,0.00014,19.92451]
[1779497199904,28.45,75229.41,0.5,-0.80131,0.00014,19.94917]
[1779497201920,28.45,75224.34,0.5,-0.802,0.00014,19.9058]
[1779497206954,28.45,75227.03,0.5,-0.80163,0.00014,19.92909]
[1779497212994,28.45,75229.03,0.5,-0.80135,0.00014,19.94637]
[1779497218399,28.45,75233.62,0.5,-0.80072,0.00014,19.9859]
[1779497224081,28.45,75239.88,0.5,-0.79985,0.00014,20.0399]
[1779497225084,28.45,75244.97,0.5,-0.79915,0.00014,20.08339]
[1779497227098,28.45,75239.04,0.5,-0.79997,0.00014,20.03267]
[1779497232133,28.45,75239.41,0.5,-0.79992,0.00014,20.03596]
[1779497234150,28.45,75246.0,0.5,-0.79901,0.00014,20.09225]
[1779497235158,28.45,75251.97,0.5,-0.79818,0.00014,20.1432]
[1779497238541,28.45,75253.61,0.5,-0.79796,0.00014,20.15687]
[1779497244221,28.45,75258.75,0.5,-0.79726,0.00014,20.20006]
[1779497248612,28.45,75250.38,0.5,-0.79843,0.00014,20.1281]
[1779497250264,28.45,75243.81,0.5,-0.79934,0.00014,20.07196]
[1779497251271,28.45,75243.36,0.5,-0.79942,0.00014,20.0645]
[1779497256305,28.45,75244.79,0.5,-0.79922,0.00014,20.07689]
[1779497262350,28.45,75240.74,0.5,-0.79978,0.00014,20.04266]
[1779497267382,28.45,75241.74,0.5,-0.79963,0.00014,20.05158]
[1779497273424,28.45,75241.98,0.5,-0.79959,0.00014,20.05408]
[1779497276445,28.45,75236.92,0.5,-0.80028,0.00014,20.0111]
[1779497281480,28.45,75232.93,0.5,-0.80082,0.00014,19.97756]
[1779497286520,28.46,75229.84,0.5,-0.80123,0.00014,19.95178]
[1779497291553,28.46,75226.47,0.5,-0.80168,0.00014,19.92358]
[1779497296590,28.46,75224.7,0.5,-0.80192,0.00014,19.90907]
[1779497301625,28.46,75221.89,0.5,-0.80229,0.00014,19.8856]
[1779497306687,28.46,75217.57,0.5,-0.80287,0.00014,19.84935]
[1779497309035,28.46,75218.71,0.5,-0.80271,0.00014,19.85939]
[1779497314741,28.46,75217.6,0.5,-0.80287,0.00014,19.84715]
[1779497315748,28.46,75225.65,0.5,-0.80176,0.00014,19.91651]
[1779497316756,28.46,75231.36,0.5,-0.80098,0.00014,19.96548]
[1779497319109,28.46,75233.2,0.5,-0.80073,0.00014,19.98131]
[1779497320784,28.47,75240.65,0.5,-0.7997,0.00014,20.0453]
[1779497321790,28.47,75241.62,0.5,-0.79956,0.00014,20.05366]
[1779497326826,28.47,75241.82,0.5,-0.79953,0.00014,20.05572]
[1779497330853,28.47,75248.89,0.5,-0.79855,0.00014,20.11642]
[1779497335888,28.47,75249.95,0.5,-0.7984,0.00014,20.12549]
[1779497339916,28.47,75255.98,0.5,-0.79756,0.00014,20.17705]
[1779497341930,28.47,75263.21,0.5,-0.79656,0.00014,20.23858]
[1779497346967,28.47,75262.16,0.5,-0.79671,0.00014,20.22933]
[1779497352005,28.47,75261.85,0.5,-0.79676,0.00014,20.22651]
[1779497357038,28.47,75264.11,0.5,-0.79645,0.00014,20.24556]
[1779497362072,28.47,75267.63,0.5,-0.79596,0.00014,20.27516]
[1779497370132,28.46,75267.19,0.5,-0.79604,0.00014,20.27063]
[1779497375169,28.46,75269.38,0.5,-0.79577,0.00014,20.28507]
[1779497377181,28.46,75276.67,0.5,-0.79476,0.00014,20.34673]
[1779497379536,28.46,75281.66,0.5,-0.79407,0.00014,20.38866]
[1779497385237,28.46,75282.53,0.5,-0.79397,0.00014,20.39461]
[1779497390272,28.46,75283.73,0.5,-0.79382,0.00014,20.4036]
[1779497394300,28.45,75277.66,0.5,-0.79469,0.00014,20.35115]
[1779497399335,28.45,75279.87,0.5,-0.79439,0.00014,20.369]
[1779497404370,28.45,75281.03,0.5,-0.79425,0.00014,20.37784]
[1779497406384,28.45,75286.43,0.5,-0.7935,0.00014,20.42322]
[1779497411419,28.45,75287.2,0.5,-0.79341,0.00014,20.42845]
[1779497413434,28.45,75280.72,0.5,-0.79433,0.00014,20.37281]
[1779497418468,28.44,75280.89,0.5,-0.79433,0.00014,20.37324]
[1779497419816,28.44,75274.21,0.5,-0.79526,0.00014,20.31631]
[1779497425517,28.44,75274.03,0.5,-0.79529,0.00014,20.31458]
[1779497430553,28.44,75276.48,0.5,-0.79494,0.00014,20.33586]
[1779497431559,28.44,75277.7,0.5,-0.7948,0.00014,20.34264]
[1779497436594,28.44,75278.07,0.5,-0.79474,0.00014,20.34588]
[1779497441631,28.44,75278.85,0.5,-0.79463,0.00014,20.35257]
[1779497446668,28.44,75279.78,0.5,-0.79449,0.00014,20.3611]
[1779497451702,28.45,75281.61,0.5,-0.79422,0.00014,20.37783]
[1779497456738,28.45,75281.79,0.5,-0.79417,0.00014,20.38045]
[1779497461772,28.45,75280.09,0.5,-0.79439,0.00014,20.3671]
[1779497466812,28.45,75277.95,0.5,-0.79467,0.00014,20.35006]
[1779497471847,28.46,75278.61,0.5,-0.79456,0.00014,20.35691]
[1779497476885,28.46,75278.51,0.5,-0.79455,0.00014,20.35712]
[1779497481917,28.46,75282.05,0.5,-0.79404,0.00014,20.38813]
[1779497486962,28.46,75282.12,0.5,-0.79402,0.00014,20.38943]
[1779497493006,28.46,75283.55,0.5,-0.79382,0.00014,20.3994]
[1779497495027,28.47,75289.19,0.5,-0.79302,0.00014,20.44758]
[1779497500056,28.47,75289.61,0.5,-0.79294,0.00014,20.4523]
[1779497503076,28.47,75295.73,0.5,-0.79207,0.00014,20.50486]
[1779497506097,28.48,75300.73,0.5,-0.79126,0.00014,20.55372]
[1779497511131,28.49,75304.5,0.5,-0.7907,0.00014,20.58693]
[1779497516167,28.49,75307.45,0.5,-0.79028,0.00014,20.61218]
[1779497521203,28.48,75308.38,0.5,-0.79016,0.00014,20.61921]
[1779497526237,28.48,75309.27,0.5,-0.79005,0.00014,20.62597]
[1779497530266,28.48,75315.06,0.5,-0.78926,0.00014,20.67296]
[1779497532281,28.48,75314.24,0.5,-0.78938,0.00014,20.66586]
[1779497537315,28.48,75313.94,0.5,-0.78944,0.00014,20.66243]
[1779497542350,28.47,75309.15,0.5,-0.79015,0.00014,20.6203]
[1779497547386,28.47,75307.55,0.5,-0.7904,0.00014,20.60495]
[1779497549401,28.47,75301.82,0.5,-0.79122,0.00014,20.55586]
[1779497550742,28.47,75295.46,0.5,-0.79212,0.00014,20.50178]
[1779497552420,28.47,75290.37,0.5,-0.79287,0.00014,20.45457]
[1779497555442,28.47,75286.08,0.5,-0.79348,0.00014,20.41765]
[1779497560813,28.46,75288.16,0.5,-0.79321,0.00014,20.43447]
[1779497566518,28.46,75289.73,0.5,-0.79302,0.00014,20.44607]
[1779497571554,28.46,75289.71,0.5,-0.79304,0.00014,20.44442]
[1779497576590,28.46,75290.32,0.5,-0.79298,0.00014,20.44851]
[1779497581624,28.45,75292.23,0.5,-0.79273,0.00014,20.4636]
[1779497586659,28.45,75295.29,0.5,-0.79232,0.00014,20.48832]
[1779497589680,28.45,75301.5,0.5,-0.79146,0.00014,20.54003]
[1779497594715,28.45,75302.76,0.5,-0.7913,0.00014,20.54929]
[1779497599751,28.44,75304.01,0.5,-0.79115,0.00014,20.55844]
[1779497604786,28.44,75307.72,0.5,-0.79065,0.00014,20.58836]
[1779497607807,28.44,75312.82,0.5,-0.78995,0.00014,20.63047]
[1779497612842,28.43,75314.84,0.5,-0.78978,0.00014,20.63875]
[1779497617878,28.42,75318.09,0.5,-0.78935,0.00014,20.66436]
[1779497622914,28.42,75319.31,0.5,-0.78921,0.00014,20.67278]
[1779497627948,28.42,75322.45,0.5,-0.78879,0.00014,20.6974]
[1779497631309,28.41,75329.58,0.5,-0.78781,0.00014,20.75603]
[1779497633990,28.4,75340.12,0.5,-0.78645,0.00014,20.83606]
[1779497636006,28.38,75340.25,0.5,-0.78657,0.00014,20.82963]
[1779497641379,28.34,75338.7,0.5,-0.7871,0.00014,20.79907]
[1779497647083,28.29,75340.89,0.5,-0.78725,0.00014,20.79087]
[1779497652117,28.26,75339.12,0.5,-0.7877,0.00014,20.76446]
[1779497656146,28.26,75332.89,0.5,-0.78863,0.00014,20.70979]
[1779497661181,28.26,75330.59,0.5,-0.78899,0.00014,20.68815]
[1779497666216,28.25,75330.13,0.5,-0.7891,0.00014,20.68221]
[1779497671251,28.25,75331.39,0.5,-0.78898,0.00014,20.6872]
[1779497676286,28.24,75331.91,0.5,-0.78894,0.00014,20.68952]
[1779497681321,28.24,75331.03,0.5,-0.7891,0.00014,20.67994]
[1779497686356,28.23,75331.25,0.5,-0.78911,0.00014,20.6797]
[1779497691392,28.23,75331.16,0.5,-0.78916,0.00014,20.67683]
[1779497693406,28.23,75302.76,0.5,-0.79321,0.00014,20.43402]
[1779497694413,28.23,75291.07,0.5,-0.79486,0.00014,20.33406]
[1779497695422,28.23,75290.3,0.5,-0.79496,0.00014,20.32761]
[1779497700457,28.23,75289.76,0.5,-0.79504,0.00014,20.32277]
[1779497704484,28.23,75284.66,0.5,-0.79576,0.00014,20.27906]
[1779497706498,28.23,75291.35,0.5,-0.79482,0.00014,20.33638]
[1779497711535,28.23,75293.49,0.5,-0.79452,0.00014,20.35454]
[1779497716919,28.23,75288.77,0.5,-0.79519,0.00014,20.31404]
[1779497722612,28.23,75297.64,0.5,-0.79394,0.00014,20.3896]
[1779497724626,28.23,75300.74,0.5,-0.79351,0.00014,20.41554]
[1779497729661,28.22,75299.74,0.5,-0.79368,0.00014,20.40578]
[1779497733689,28.22,75305.07,0.5,-0.79296,0.00014,20.4471]
[1779497738729,28.22,75307.51,0.5,-0.79263,0.00014,20.46704]
[1779497743766,28.22,75309.23,0.5,-0.7924,0.00014,20.4809]
[1779497748799,28.22,75313.86,0.5,-0.79176,0.00014,20.51954]
[1779497753834,28.22,75313.13,0.5,-0.79188,0.00014,20.51237]
[1779497758869,28.21,75311.03,0.5,-0.79219,0.00014,20.49366]
[1779497763904,28.21,75315.57,0.5,-0.79155,0.00014,20.53175]
[1779497768939,28.21,75317.89,0.5,-0.79124,0.00014,20.55064]
[1779497773973,28.21,75321.21,0.5,-0.79078,0.00014,20.57792]
[1779497779008,28.21,75319.01,0.5,-0.79112,0.00014,20.55805]
[1779497782041,28.21,75311.28,0.5,-0.79222,0.00014,20.49159]
[1779497787412,28.2,75315.67,0.5,-0.79162,0.00014,20.52819]
[1779497793116,28.2,75315.8,0.5,-0.79164,0.00014,20.52484]
[1779497798156,28.2,75313.75,0.5,-0.79194,0.00014,20.50649]
[1779497803190,28.2,75312.8,0.5,-0.79209,0.00014,20.49777]
[1779497807553,28.2,75319.16,0.5,-0.79119,0.00014,20.55156]
[1779497813261,28.2,75320.14,0.5,-0.79107,0.00014,20.55888]
[1779497818296,28.19,75319.67,0.5,-0.79115,0.00014,20.55396]
[1779497824338,28.19,75319.96,0.5,-0.79113,0.00014,20.55541]
[1779497830380,28.19,75319.38,0.5,-0.79123,0.00014,20.54943]
[1779497835416,28.19,75319.38,0.5,-0.79125,0.00014,20.54856]
[1779497840450,28.19,75319.57,0.5,-0.79123,0.00014,20.54928]
[1779497846493,28.18,75320.14,0.5,-0.79117,0.00014,20.55302]
[1779497854549,28.18,75320.01,0.5,-0.79124,0.00014,20.54675]
[1779497859584,28.18,75319.45,0.5,-0.79134,0.00014,20.54104]
[1779497864626,28.18,75319.29,0.5,-0.79138,0.00014,20.53882]
[1779497869655,28.18,75325.95,0.5,-0.79044,0.00014,20.5948]
[1779497874690,28.17,75325.24,0.5,-0.79056,0.00014,20.58756]
[1779497879725,28.17,75321.47,0.5,-0.79112,0.00014,20.55419]
[1779497884762,28.17,75320.92,0.5,-0.79122,0.00014,20.54833]
[1779497889795,28.17,75320.96,0.5,-0.79123,0.00014,20.54746]
[1779497894830,28.16,75320.7,0.5,-0.79129,0.00014,20.54408]
[1779497899864,28.16,75319.8,0.5,-0.79144,0.00014,20.53526]
[1779497904900,28.16,75320.4,0.5,-0.79137,0.00014,20.53926]
[1779497911950,28.16,75320.63,0.5,-0.7914,0.00014,20.53582]
[1779497916995,28.15,75318.24,0.5,-0.79176,0.00014,20.51411]
[1779497922032,28.15,75316.36,0.5,-0.79205,0.00014,20.49669]
[1779497927066,28.15,75315.46,0.5,-0.7922,0.00014,20.48765]
[1779497931096,28.15,75310.2,0.5,-0.79297,0.00014,20.44156]
[1779497933108,28.14,75304.85,0.5,-0.79374,0.00014,20.39494]
[1779497938468,28.14,75304.75,0.5,-0.79379,0.00014,20.39205]
[1779497947208,28.13,75305.17,0.5,-0.79377,0.00014,20.39304]
[1779497952242,28.13,75308.65,0.5,-0.7933,0.00014,20.42137]
[1779497957277,28.13,75307.7,0.5,-0.79347,0.00014,20.41164]
[1779497964327,28.12,75306.36,0.5,-0.7937,0.00014,20.39767]
[1779497969361,28.12,75303.51,0.5,-0.79413,0.00014,20.37168]
[1779497974396,28.12,75302.72,0.5,-0.79429,0.00014,20.35993]
[1779497979431,28.12,75302.16,0.5,-0.79439,0.00014,20.3539]
[1779497985474,28.11,75303.2,0.5,-0.79427,0.00014,20.36142]
[1779497992523,28.11,75302.68,0.5,-0.79437,0.00014,20.35539]
[1779497995547,28.11,75273.5,0.5,-0.79849,0.00014,20.10321]
[1779497996554,28.11,75265.79,0.5,-0.79957,0.00014,20.03627]
[1779497997561,28.11,75265.35,0.5,-0.79964,0.00014,20.03222]
[1779498002598,28.11,75270.69,0.5,-0.7989,0.00014,20.07794]
[1779498003602,28.11,75276.05,0.5,-0.79815,0.00014,20.12417]
[1779498006624,28.11,75280.86,0.5,-0.79747,0.00014,20.16571]
[1779498011672,28.11,75299.78,0.5,-0.79481,0.00014,20.32867]
[1779498012679,28.11,75306.22,0.5,-0.7939,0.00014,20.38387]
[1779498013687,28.11,75306.15,0.5,-0.79391,0.00014,20.38308]
[1779498018723,28.1,75309.55,0.5,-0.79344,0.00014,20.4113]
[1779498023757,28.1,75312.09,0.5,-0.7931,0.00014,20.43197]
[1779498028792,28.1,75317.86,0.5,-0.7923,0.00014,20.48009]
[1779498029799,28.1,75324.4,0.5,-0.79137,0.00014,20.53598]
[1779498030808,28.1,75324.3,0.5,-0.79139,0.00014,20.53474]
[1779498035841,28.09,75324.81,0.5,-0.79138,0.00014,20.53364]
[1779498040877,28.09,75327.7,0.5,-0.791,0.00014,20.5563]
[1779498043899,28.09,75335.41,0.5,-0.78991,0.00014,20.62125]
[1779498046922,28.09,75341.34,0.5,-0.78908,0.00014,20.67075]
[1779498049947,28.08,75348.2,0.5,-0.78811,0.00014,20.72815]
[1779498054987,28.08,75349.2,0.5,-0.78799,0.00014,20.73539]
[1779498060023,28.08,75350.76,0.5,-0.78781,0.00014,20.7465]
[1779498064045,28.07,75356.85,0.5,-0.78695,0.00014,20.79676]
[1779498067066,28.07,75367.11,0.5,-0.78549,0.00015,20.88278]
[1779498071095,28.06,75373.0,0.5,-0.78472,0.00015,20.92789]
[1779498076130,28.05,75373.17,0.5,-0.78473,0.00015,20.92721]
[1779498081166,28.0,75371.17,0.5,-0.7855,0.00015,20.88319]
[1779498084187,27.99,75381.74,0.5,-0.78405,0.00015,20.96797]
[1779498089224,27.95,75377.35,0.5,-0.78505,0.00015,20.91053]
[1779498094259,27.94,75372.88,0.5,-0.78575,0.00015,20.8672]
[1779498096585,27.94,75381.33,0.5,-0.78453,0.00015,20.93862]
[1779498100301,27.92,75375.66,0.5,-0.78551,0.00015,20.88184]
[1779498105337,27.92,75374.55,0.5,-0.7857,0.00015,20.8706]
[1779498110373,27.92,75368.88,0.5,-0.78656,0.00015,20.82052]
[1779498115407,27.91,75371.32,0.5,-0.78623,0.00015,20.83981]
[1779498120448,27.91,75372.02,0.5,-0.78615,0.00015,20.84428]
[1779498125477,27.91,75370.16,0.5,-0.78645,0.00015,20.82692]
[1779498126798,27.91,75376.53,0.5,-0.78553,0.00015,20.88079]
[1779498132530,27.9,75376.44,0.5,-0.78557,0.00015,20.87832]
[1779498137564,27.9,75380.06,0.5,-0.78508,0.00015,20.90731]
[1779498142596,27.9,75376.93,0.5,-0.78556,0.00015,20.87914]
[1779498147632,27.89,75373.76,0.5,-0.78606,0.00015,20.85019]
[1779498152665,27.89,75373.69,0.5,-0.78613,0.00015,20.84387]
[1779498157703,27.88,75370.48,0.5,-0.78663,0.00015,20.81434]
[1779498162740,27.88,75372.17,0.5,-0.78642,0.00015,20.8269]
[1779498164753,27.88,75377.41,0.5,-0.78567,0.00015,20.87104]
[1779498167774,27.88,75377.25,0.5,-0.78571,0.00015,20.86845]
[1779498172809,27.84,75382.9,0.5,-0.78521,0.00015,20.8984]
[1779498175831,27.82,75388.93,0.5,-0.78452,0.00015,20.93903]
[1779498178853,27.79,75402.48,0.5,-0.78272,0.00015,21.04398]
[1779498183886,27.75,75403.17,0.5,-0.78298,0.00015,21.02975]
[1779498188925,27.72,75406.06,0.5,-0.78281,0.00015,21.03978]
[1779498193957,27.7,75409.29,0.5,-0.78251,0.00015,21.05739]
[1779498195971,27.7,75401.3,0.5,-0.78371,0.00015,20.9879]
[1779498201006,27.69,75399.69,0.5,-0.784,0.00015,20.97135]
[1779498206041,27.69,75400.67,0.5,-0.7839,0.00015,20.97755]
[1779498212084,27.68,75397.89,0.5,-0.78437,0.00015,20.94803]
[1779498217119,27.68,75400.06,0.5,-0.78407,0.00015,20.96512]
[1779498222154,27.68,75401.19,0.5,-0.78393,0.00015,20.9733]
[1779498227508,27.67,75394.58,0.5,-0.78494,0.00015,20.91502]
[1779498233234,27.67,75396.3,0.5,-0.78471,0.00015,20.92825]
[1779498239276,27.67,75401.17,0.5,-0.78401,0.00015,20.96905]
[1779498244312,27.67,75398.56,0.5,-0.78441,0.00015,20.94574]
[1779498249349,27.66,75403.07,0.5,-0.78376,0.00015,20.98364]
[1779498254383,27.66,75408.14,0.5,-0.78303,0.00015,21.02604]
[1779498259418,27.66,75405.72,0.5,-0.78341,0.00015,21.00415]
[1779498264453,27.66,75403.7,0.5,-0.78372,0.00015,20.98583]
[1779498269488,27.66,75402.12,0.5,-0.78397,0.00015,20.97132]
[1779498274523,27.65,75399.43,0.5,-0.78441,0.00015,20.94367]
[1779498279558,27.65,75403.21,0.5,-0.78388,0.00015,20.97447]
[1779498284594,27.65,75398.43,0.5,-0.78462,0.00015,20.93177]
[1779498290954,27.64,75396.55,0.5,-0.78493,0.00015,20.9135]
[1779498296677,27.64,75395.75,0.5,-0.78508,0.00015,20.90514]
[1779498301035,27.64,75388.44,0.5,-0.78619,0.00015,20.84037]
[1779498305739,27.63,75382.95,0.5,-0.78703,0.00015,20.791]
[1779498311107,27.63,75372.36,0.5,-0.78862,0.00015,20.69712]
[1779498313796,27.63,75369.61,0.5,-0.78903,0.00015,20.67269]
[1779498321177,27.62,75367.58,0.5,-0.78939,0.00015,20.65148]
[1779498327893,27.62,75365.3,0.5,-0.78975,0.00015,20.63008]
[1779498332928,27.61,75365.54,0.5,-0.78976,0.00015,20.62756]
[1779498338977,27.61,75365.77,0.5,-0.78975,0.00015,20.62829]
[1779498341996,27.61,75370.9,0.5,-0.78901,0.00015,20.67222]
[1779498346046,27.61,75383.28,0.5,-0.7872,0.00015,20.77902]
[1779498347053,27.61,75382.98,0.5,-0.78725,0.00015,20.776]
[1779498352086,27.61,75382.49,0.5,-0.78735,0.00015,20.77051]
[1779498357122,27.6,75377.21,0.5,-0.78814,0.00015,20.72348]
[1779498364170,27.6,75375.3,0.5,-0.78845,0.00015,20.7053]
[1779498366185,27.6,75368.97,0.5,-0.78939,0.00015,20.64997]
[1779498371220,27.6,75366.52,0.5,-0.78976,0.00015,20.62792]
[1779498377266,27.6,75362.82,0.5,-0.79031,0.00015,20.59513]
[1779498384310,27.6,75363.92,0.5,-0.79016,0.00015,20.60416]
[1779498389346,27.59,75363.81,0.5,-0.79018,0.00015,20.60288]
[1779498394382,27.59,75356.62,0.5,-0.79125,0.00015,20.53657]
[1779498399727,27.59,75361.36,0.5,-0.79056,0.00015,20.57793]
[1779498402436,27.59,75365.16,0.5,-0.79001,0.00015,20.61083]
[1779498407472,27.59,75363.58,0.5,-0.79025,0.00015,20.59671]
[1779498412508,27.59,75361.96,0.5,-0.79049,0.00015,20.58225]
[1779498418548,27.59,75361.97,0.5,-0.7905,0.00015,20.58189]
[1779498423584,27.59,75362.13,0.5,-0.79048,0.00015,20.58284]
[1779498428621,27.59,75361.63,0.5,-0.79056,0.00015,20.57805]
[1779498429946,27.59,75367.16,0.5,-0.78975,0.00015,20.62606]
[1779498432649,27.59,75374.28,0.5,-0.78872,0.00015,20.68752]
[1779498436677,27.59,75379.49,0.5,-0.78797,0.00015,20.73202]
[1779498440017,27.59,75385.67,0.5,-0.78707,0.00015,20.78496]
[1779498445742,27.58,75387.86,0.5,-0.78677,0.00015,20.80247]
[1779498450776,27.58,75388.69,0.5,-0.78667,0.00015,20.80833]
[1779498455813,27.58,75388.67,0.5,-0.78673,0.00015,20.80305]
[1779498460848,27.57,75392.74,0.5,-0.78615,0.00015,20.83676]
[1779498465883,27.57,75392.81,0.5,-0.78617,0.00015,20.83582]
[1779498472933,27.57,75397.33,0.5,-0.78554,0.00015,20.87273]
[1779498477967,27.56,75400.05,0.5,-0.78517,0.00015,20.89466]
[1779498483002,27.56,75400.32,0.5,-0.78516,0.00015,20.89541]
[1779498488041,27.56,75401.95,0.5,-0.78494,0.00015,20.908]
[1779498496098,27.55,75402.12,0.5,-0.78496,0.00015,20.90704]
[1779498501130,27.55,75402.44,0.5,-0.78494,0.00015,20.90834]
[1779498508182,27.55,75402.74,0.5,-0.78493,0.00015,20.90894]
[1779498513217,27.54,75402.76,0.5,-0.78497,0.00015,20.90412]
[1779498518253,27.54,75405.91,0.5,-0.78453,0.00015,20.93012]
[1779498525302,27.54,75406.28,0.5,-0.7845,0.00015,20.93157]
[1779498530649,27.53,75407.7,0.5,-0.78433,0.00015,20.94197]
[1779498536382,27.53,75408.47,0.5,-0.78425,0.00015,20.94675]
[1779498541414,27.53,75408.98,0.5,-0.7842,0.00015,20.94924]
[1779498545443,27.52,75414.64,0.5,-0.78339,0.00015,20.9967]
[1779498550789,27.52,75415.15,0.5,-0.78335,0.00015,20.99921]
[1779498556520,27.51,75414.54,0.5,-0.78346,0.00015,20.99233]
[1779498561557,27.51,75414.64,0.5,-0.78348,0.00015,20.99162]
[1779498566591,27.51,75416.58,0.5,-0.78322,0.00015,21.00677]
[1779498571628,27.5,75414.82,0.5,-0.78354,0.00015,20.98601]
[1779498576661,27.5,75414.86,0.5,-0.78357,0.00015,20.98439]
[1779498581695,27.5,75417.4,0.5,-0.78322,0.00015,21.00451]
[1779498586731,27.49,75418.84,0.5,-0.78304,0.00015,21.0153]
[1779498591766,27.49,75419.42,0.5,-0.78298,0.00015,21.01868]
[1779498596801,27.49,75420.02,0.5,-0.78292,0.00015,21.02205]
[1779498601843,27.48,75417.5,0.5,-0.78334,0.00015,20.99792]
[1779498602849,27.48,75404.57,0.5,-0.78527,0.00015,20.88564]
[1779498603864,27.48,75398.18,0.5,-0.78622,0.00015,20.82993]
[1779498605876,27.48,75390.32,0.5,-0.78739,0.00015,20.76121]
[1779498607890,27.48,75395.71,0.5,-0.7866,0.00015,20.80764]
[1779498611209,27.48,75384.71,0.5,-0.78824,0.00015,20.71132]
[1779498611920,27.48,75384.71,0.5,-0.78824,0.00015,20.71122]
[1779498616954,27.48,75388.14,0.5,-0.78774,0.00015,20.74055]
[1779498618969,27.48,75394.84,0.5,-0.78676,0.00015,20.79866]
[1779498619991,27.48,75400.29,0.5,-0.78595,0.00015,20.84593]
[1779498621988,27.47,75404.16,0.5,-0.78538,0.00015,20.87922]
[1779498627025,27.47,75405.91,0.5,-0.78514,0.00015,20.89352]
[1779498632062,27.47,75406.19,0.5,-0.78514,0.00015,20.89138]
[1779498637098,27.47,75408.54,0.5,-0.78481,0.00015,20.91078]
[1779498642133,27.47,75409.2,0.5,-0.78473,0.00015,20.91546]
[1779498647169,27.46,75410.84,0.5,-0.7845,0.00015,20.92867]
[1779498652205,27.46,75407.96,0.5,-0.78495,0.00015,20.90266]
[1779498657240,27.46,75408.58,0.5,-0.78487,0.00015,20.9071]
[1779498662277,27.46,75407.73,0.5,-0.78502,0.00015,20.89877]
[1779498668319,27.46,75407.89,0.5,-0.78501,0.00015,20.89911]
[1779498673354,27.45,75409.71,0.5,-0.78476,0.00015,20.91387]
[1779498678390,27.45,75408.27,0.5,-0.78499,0.00015,20.90037]
[1779498683424,27.45,75408.89,0.5,-0.78491,0.00015,20.90479]
[1779498688460,27.45,75406.79,0.5,-0.78524,0.00015,20.88569]
[1779498693495,27.45,75406.32,0.5,-0.78535,0.00015,20.87718]
[1779498699537,27.45,75405.63,0.5,-0.78547,0.00015,20.87035]
[1779498703564,27.44,75396.2,0.5,-0.78688,0.00015,20.78788]
[1779498704572,27.44,75393.96,0.5,-0.78721,0.00015,20.76835]
[1779498712628,27.44,75389.72,0.5,-0.78783,0.00015,20.7316]
[1779498716656,27.44,75379.85,0.5,-0.78929,0.00015,20.64564]
[1779498718670,27.45,75375.48,0.5,-0.78992,0.00015,20.60767]
[1779498721989,27.45,75367.66,0.5,-0.79107,0.00015,20.53944]
[1779498727733,27.45,75367.84,0.5,-0.79104,0.00015,20.54128]
[1779498732768,27.45,75368.43,0.5,-0.79096,0.00015,20.54602]
[1779498736087,27.45,75360.59,0.5,-0.7921,0.00015,20.47766]
[1779498741831,27.45,75356.48,0.5,-0.79269,0.00015,20.44233]
[1779498746870,27.45,75357.98,0.5,-0.79245,0.00015,20.45659]
[1779498749890,27.45,75352.37,0.5,-0.79326,0.00015,20.40794]
[1779498751905,27.45,75362.33,0.5,-0.79182,0.00015,20.49208]
[1779498756942,27.45,75366.34,0.5,-0.79122,0.00015,20.52822]
[1779498762983,27.46,75368.02,0.5,-0.79095,0.00015,20.54398]
[1779498769026,27.46,75367.72,0.5,-0.79098,0.00015,20.54235]
[1779498774059,27.46,75365.23,0.5,-0.79133,0.00015,20.52134]
[1779498779096,27.46,75365.04,0.5,-0.79135,0.00015,20.52049]
[1779498784130,27.46,75363.82,0.5,-0.79151,0.00015,20.51061]
[1779498786439,27.46,75352.68,0.5,-0.79314,0.00015,20.41298]
[1779498787151,27.46,75352.68,0.5,-0.79314,0.00015,20.41289]
[1779498791179,27.46,75346.87,0.5,-0.79399,0.00015,20.36166]
[1779498794200,27.46,75336.63,0.5,-0.79547,0.00014,20.27156]
[1779498795207,27.46,75335.14,0.5,-0.79569,0.00014,20.25851]
[1779498799235,27.46,75331.4,0.5,-0.79622,0.00014,20.226]
[1779498804270,27.46,75332.49,0.5,-0.79605,0.00014,20.2363]
[1779498809306,27.47,75334.36,0.5,-0.79577,0.00014,20.25347]
[1779498814340,27.47,75331.32,0.5,-0.79622,0.00014,20.22382]
[1779498819374,27.47,75325.83,0.5,-0.79699,0.00014,20.1765]
[1779498825417,27.47,75323.19,0.5,-0.79735,0.00014,20.1546]
[1779498828437,27.47,75317.58,0.5,-0.79814,0.00014,20.10584]
[1779498830455,27.47,75311.86,0.5,-0.79895,0.00014,20.05594]
[1779498834480,27.48,75317.13,0.5,-0.79818,0.00014,20.10375]
[1779498839515,27.48,75314.43,0.5,-0.79854,0.00014,20.08134]
[1779498841529,27.48,75321.3,0.5,-0.79754,0.00014,20.14275]
[1779498845559,27.48,75328.4,0.5,-0.7965,0.00014,20.20669]
[1779498847571,27.48,75331.31,0.5,-0.79607,0.00014,20.23285]
[1779498848578,27.48,75337.35,0.5,-0.79519,0.00014,20.28622]
[1779498850593,27.49,75341.88,0.5,-0.79453,0.00014,20.32643]
[1779498855627,27.49,75343.97,0.5,-0.79421,0.00015,20.34567]
[1779498860678,27.49,75344.94,0.5,-0.79405,0.00015,20.3551]
[1779498865713,27.49,75342.97,0.5,-0.79433,0.00014,20.33847]
[1779498872762,27.49,75344.35,0.5,-0.79413,0.00015,20.34794]
[1779498877798,27.49,75341.99,0.5,-0.79446,0.00014,20.32813]
[1779498882833,27.5,75338.97,0.5,-0.79488,0.00014,20.30291]
[1779498888875,27.5,75337.26,0.5,-0.79511,0.00014,20.28883]
[1779498893910,27.5,75335.31,0.5,-0.79538,0.00014,20.27249]
[1779498895924,27.5,75343.35,0.5,-0.79421,0.00014,20.34334]
[1779498897216,27.5,75344.7,0.5,-0.79401,0.00015,20.35529]
[1779498902974,27.5,75343.96,0.5,-0.79411,0.00014,20.34904]
[1779498908012,27.5,75346.67,0.5,-0.79372,0.00015,20.37302]
[1779498913044,27.5,75347.97,0.5,-0.79353,0.00015,20.38443]
[1779498918082,27.5,75347.52,0.5,-0.79359,0.00015,20.38049]
[1779498923115,27.5,75349.33,0.5,-0.79333,0.00015,20.39642]
[1779498928149,27.5,75354.22,0.5,-0.79261,0.00015,20.43974]
[1779498930162,27.5,75347.85,0.5,-0.79353,0.00015,20.38409]
[1779498932177,27.5,75342.47,0.5,-0.79434,0.00014,20.33344]
[1779498937507,27.5,75339.17,0.5,-0.79481,0.00014,20.30494]
[1779498941240,27.51,75334.08,0.5,-0.79553,0.00014,20.26087]
[1779498946276,27.51,75331.61,0.5,-0.79587,0.00014,20.24007]
[1779498951316,27.51,75330.71,0.5,-0.79599,0.00014,20.23302]
[1779498957355,27.51,75330.46,0.5,-0.79601,0.00014,20.23193]
[1779498962390,27.51,75330.04,0.5,-0.79605,0.00014,20.2292]
[1779498967424,27.51,75338.43,0.5,-0.79482,0.00014,20.30389]
[1779498969440,27.52,75342.6,0.5,-0.79421,0.00014,20.34091]
[1779498974768,27.52,75344.31,0.5,-0.79395,0.00014,20.35689]
[1779498980520,27.52,75344.95,0.5,-0.79383,0.00015,20.3637]
[1779498985551,27.52,75346.29,0.5,-0.79362,0.00015,20.37672]
[1779498991595,27.52,75347.05,0.5,-0.79351,0.00015,20.38113]
[1779498992602,27.53,75340.62,0.5,-0.79444,0.00014,20.32491]
[1779498993612,27.53,75340.08,0.5,-0.79451,0.00014,20.32037]
[1779498998646,27.53,75337.42,0.5,-0.79488,0.00014,20.29812]
[1779499000661,27.53,75344.25,0.5,-0.79388,0.00014,20.35843]
[1779499005695,27.53,75346.0,0.5,-0.79361,0.00015,20.37453]
[1779499010731,27.53,75349.16,0.5,-0.79314,0.00015,20.40291]
[1779499015765,27.53,75344.58,0.5,-0.7938,0.00014,20.36357]
[1779499020802,27.53,75345.53,0.5,-0.79364,0.00015,20.37277]
[1779499024830,27.54,75337.67,0.5,-0.79477,0.00014,20.30467]
[1779499030871,27.54,75336.32,0.5,-0.79494,0.00014,20.29447]
[1779499035906,27.54,75331.64,0.5,-0.79559,0.00014,20.25473]
[1779499040940,27.54,75329.13,0.5,-0.79593,0.00014,20.23418]
[1779499044969,27.55,75323.51,0.5,-0.79671,0.00014,20.18605]
[1779499051011,27.55,75321.13,0.5,-0.79705,0.00014,20.16356]
[1779499061082,27.56,75319.53,0.5,-0.79722,0.00014,20.15302]
[1779499063096,27.56,75311.69,0.5,-0.79833,0.00014,20.0848]
[1779499064103,27.56,75305.35,0.5,-0.79922,0.00014,20.02952]
[1779499065400,27.56,75296.3,0.5,-0.80049,0.00014,19.95083]
[1779499071152,27.57,75295.12,0.5,-0.80062,0.00014,19.94313]
[1779499073167,27.57,75304.66,0.5,-0.79924,0.00014,20.02818]
[1779499074173,27.57,75307.41,0.5,-0.79884,0.00014,20.05283]
[1779499079208,27.58,75307.9,0.5,-0.79872,0.00014,20.06011]
[1779499084243,27.58,75307.27,0.5,-0.79877,0.00014,20.05701]
[1779499085540,27.58,75318.95,0.5,-0.79708,0.00014,20.1607]
[1779499086261,27.58,75318.95,0.5,-0.79708,0.00014,20.16118]
[1779499088275,27.58,75324.3,0.5,-0.79629,0.00014,20.20899]
[1779499093309,27.59,75325.47,0.5,-0.7961,0.00014,20.22095]
[1779499105685,27.59,75324.34,0.5,-0.7962,0.00014,20.21453]
[1779499111437,27.6,75324.8,0.5,-0.79613,0.00014,20.21649]
[1779499116471,27.6,75328.31,0.5,-0.79561,0.00014,20.24846]
[1779499121507,27.6,75334.4,0.5,-0.79471,0.00014,20.30291]
[1779499126542,27.6,75338.35,0.5,-0.79413,0.00014,20.33825]
[1779499131576,27.61,75339.23,0.5,-0.79398,0.00014,20.34672]
[1779499136612,27.61,75341.45,0.5,-0.79365,0.00014,20.36697]
[1779499141646,27.61,75349.85,0.5,-0.79242,0.00015,20.4411]
[1779499142653,27.61,75350.55,0.5,-0.79231,0.00015,20.44729]
[1779499145970,27.61,75356.56,0.5,-0.79144,0.00015,20.49986]
[1779499150709,27.61,75363.92,0.5,-0.79036,0.00015,20.564]
[1779499156040,27.61,75363.77,0.5,-0.79038,0.00015,20.56275]
[1779499159775,27.61,75368.2,0.5,-0.78973,0.00015,20.60177]
[1779499164808,27.61,75371.27,0.5,-0.78927,0.00015,20.62891]
[1779499169842,27.61,75369.16,0.5,-0.78957,0.00015,20.61082]
[1779499174879,27.61,75371.95,0.5,-0.78919,0.00015,20.63154]
[1779499179914,27.61,75371.35,0.5,-0.78928,0.00015,20.62641]
[1779499180924,27.61,75376.56,0.5,-0.78851,0.00015,20.67163]
[1779499182944,27.61,75383.19,0.5,-0.78754,0.00015,20.72896]
[1779499187972,27.61,75381.11,0.5,-0.78785,0.00015,20.71052]
[1779499193011,27.61,75384.79,0.5,-0.78732,0.00015,20.7421]
[1779499195027,27.61,75389.45,0.5,-0.78663,0.00015,20.78219]
[1779499200059,27.61,75390.08,0.5,-0.78656,0.00015,20.78685]
[1779499204085,27.61,75382.33,0.5,-0.78771,0.00015,20.71907]
[1779499209123,27.61,75383.43,0.5,-0.78756,0.00015,20.72805]
[1779499210130,27.61,75394.12,0.5,-0.78598,0.00015,20.82042]
[1779499211137,27.61,75394.67,0.5,-0.78591,0.00015,20.82495]
[1779499214158,27.6,75400.73,0.5,-0.78502,0.00015,20.87651]
[1779499219193,27.6,75401.63,0.5,-0.78491,0.00015,20.88284]
[1779499223220,27.6,75409.06,0.5,-0.78383,0.00015,20.94574]
[1779499228256,27.6,75413.67,0.5,-0.78318,0.00015,20.98371]
[1779499233291,27.59,75414.82,0.5,-0.78306,0.00015,20.98844]
[1779499238326,27.59,75417.49,0.5,-0.78269,0.00015,21.00987]
[1779499243361,27.58,75420.74,0.5,-0.78224,0.00015,21.03585]
[1779499249403,27.58,75418.19,0.5,-0.78266,0.00015,21.01193]
[1779499254438,27.58,75418.12,0.5,-0.78269,0.00015,21.00984]
[1779499260481,27.57,75418.23,0.5,-0.78271,0.00015,21.00914]
[1779499265515,27.57,75418.16,0.5,-0.78274,0.00015,21.00721]
[1779499270550,27.57,75417.8,0.5,-0.7828,0.00015,21.00355]
[1779499275586,27.57,75419.57,0.5,-0.78255,0.00015,21.01817]
[1779499280621,27.57,75421.42,0.5,-0.78229,0.00015,21.03344]
[1779499285656,27.57,75419.15,0.5,-0.78264,0.00015,21.01301]
[1779499290690,27.56,75414.91,0.5,-0.7833,0.00015,20.97521]
[1779499295726,27.56,75416.29,0.5,-0.78314,0.00015,20.9823]
[1779499300761,27.56,75417.09,0.5,-0.78304,0.00015,20.98802]
[1779499305796,27.56,75416.97,0.5,-0.78308,0.00015,20.98586]
[1779499312845,27.55,75416.36,0.5,-0.78319,0.00015,20.97911]
[1779499317883,27.55,75417.05,0.5,-0.78311,0.00015,20.98404]
[1779499323925,27.55,75417.22,0.5,-0.78311,0.00015,20.98433]
[1779499328960,27.55,75418.01,0.5,-0.783,0.00015,20.99017]
[1779499333996,27.54,75418.7,0.5,-0.78292,0.00015,20.99514]
[1779499339031,27.54,75418.35,0.5,-0.78299,0.00015,20.99112]
[1779499344066,27.54,75418.47,0.5,-0.78299,0.00015,20.9912]
[1779499350108,27.54,75418.72,0.5,-0.78297,0.00015,20.99222]
[1779499355143,27.54,75418.04,0.5,-0.78311,0.00015,20.98182]
[1779499360178,27.53,75417.73,0.5,-0.78318,0.00015,20.9783]
[1779499365213,27.53,75413.89,0.5,-0.78376,0.00015,20.94444]
[1779499370249,27.53,75414.76,0.5,-0.78364,0.00015,20.95131]
[1779499377298,27.53,75415.0,0.5,-0.78363,0.00015,20.95236]
[1779499382333,27.53,75414.27,0.5,-0.78375,0.00015,20.94533]
[1779499387654,27.53,75414.24,0.5,-0.78377,0.00015,20.94422]
[1779499394417,27.52,75414.81,0.5,-0.7837,0.00015,20.94825]
[1779499399452,27.52,75414.23,0.5,-0.7838,0.00015,20.94249]
[1779499404487,27.52,75414.02,0.5,-0.78384,0.00015,20.94001]
[1779499409522,27.52,75414.8,0.5,-0.78374,0.00015,20.94607]
[1779499417865,27.52,75415.38,0.5,-0.7837,0.00015,20.94612]
[1779499423622,27.52,75416.27,0.5,-0.78358,0.00015,20.95294]
[1779499428655,27.51,75416.67,0.5,-0.78353,0.00015,20.95569]
[1779499434697,27.51,75417.22,0.5,-0.78347,0.00015,20.95959]
[1779499439733,27.51,75417.52,0.5,-0.78344,0.00015,20.96149]
[1779499444768,27.51,75416.19,0.5,-0.78365,0.00015,20.94932]
[1779499449802,27.51,75416.44,0.5,-0.78362,0.00015,20.95084]
[1779499454839,27.51,75414.34,0.5,-0.78394,0.00015,20.93218]
[1779499455846,27.51,75404.56,0.5,-0.7854,0.00015,20.84742]
[1779499463901,27.51,75399.66,0.5,-0.78613,0.00015,20.80483]
[1779499468935,27.51,75398.85,0.5,-0.78625,0.00015,20.79763]
[1779499470950,27.51,75395.02,0.5,-0.78683,0.00015,20.76408]
[1779499473971,27.5,75389.12,0.5,-0.78773,0.00015,20.70884]
[1779499478289,27.5,75383.05,0.5,-0.78863,0.00015,20.65574]
[1779499485050,27.5,75379.93,0.5,-0.78909,0.00015,20.62819]
[1779499490373,27.5,75376.97,0.5,-0.78953,0.00015,20.60233]
[1779499496126,27.5,75373.47,0.5,-0.79005,0.00015,20.57173]
[1779499506196,27.5,75371.67,0.5,-0.79031,0.00015,20.55599]
[1779499511232,27.5,75373.22,0.5,-0.79008,0.00015,20.56956]
[1779499516271,27.5,75374.11,0.5,-0.78995,0.00015,20.57724]
[1779499521303,27.5,75378.86,0.5,-0.78926,0.00015,20.61835]
[1779499526336,27.5,75384.18,0.5,-0.78849,0.00015,20.66415]
[1779499531372,27.5,75383.01,0.5,-0.7887,0.00015,20.64974]
[1779499536406,27.5,75385.09,0.5,-0.7884,0.00015,20.66731]
[1779499542448,27.5,75387.18,0.5,-0.7881,0.00015,20.6848]
[1779499548490,27.5,75389.61,0.5,-0.78776,0.00015,20.70524]
[1779499550794,27.5,75381.21,0.5,-0.789,0.00015,20.6318]
[1779499552518,27.5,75378.98,0.5,-0.78933,0.00015,20.61236]
[1779499557568,27.5,75380.06,0.5,-0.78917,0.00015,20.6218]
[1779499565620,27.5,75378.77,0.5,-0.78936,0.00015,20.61042]
[1779499570935,27.49,75374.35,0.5,-0.79001,0.00015,20.57171]
[1779499576698,27.49,75369.63,0.5,-0.79071,0.00015,20.53034]
[1779499579719,27.49,75364.47,0.5,-0.79146,0.00015,20.48526]
[1779499584755,27.49,75364.83,0.5,-0.79141,0.00015,20.48854]
[1779499591080,27.49,75370.88,0.5,-0.79055,0.00015,20.53761]
[1779499592811,27.49,75371.2,0.5,-0.79051,0.00015,20.54028]
[1779499597845,27.49,75368.05,0.5,-0.79097,0.00015,20.51257]
[1779499601150,27.49,75374.5,0.5,-0.79003,0.00015,20.56874]
[1779499606908,27.49,75373.77,0.5,-0.79015,0.00015,20.56172]
[1779499611944,27.49,75374.68,0.5,-0.79002,0.00015,20.56919]
[1779499616978,27.49,75374.3,0.5,-0.79008,0.00015,20.56544]
[1779499623020,27.49,75373.93,0.5,-0.79015,0.00015,20.56175]
[1779499629062,27.49,75374.72,0.5,-0.79004,0.00015,20.56813]
[1779499634097,27.49,75374.47,0.5,-0.79008,0.00015,20.56551]
[1779499639132,27.49,75374.55,0.5,-0.79008,0.00015,20.56576]
[1779499648199,27.49,75374.99,0.5,-0.79003,0.00015,20.56871]
[1779499653232,27.48,75375.41,0.5,-0.79,0.00015,20.56823]
[1779499658266,27.48,75374.77,0.5,-0.79011,0.00015,20.56214]
[1779499660281,27.48,75368.32,0.5,-0.79106,0.00015,20.50527]
[1779499665317,27.48,75364.49,0.5,-0.79164,0.00015,20.4707]
[1779499670351,27.48,75366.6,0.5,-0.79135,0.00015,20.48815]
[1779499676394,27.48,75368.74,0.5,-0.79105,0.00015,20.5063]
[1779499682451,27.48,75369.31,0.5,-0.79097,0.00015,20.51082]
[1779499688498,27.48,75366.02,0.5,-0.79146,0.00015,20.48159]
[1779499693531,27.47,75362.68,0.5,-0.79195,0.00015,20.45204]
[1779499698566,27.47,75360.89,0.5,-0.79222,0.00015,20.43631]
[1779499703600,27.47,75359.26,0.5,-0.79245,0.00015,20.42205]
[1779499708636,27.47,75353.92,0.5,-0.79323,0.00015,20.37522]
[1779499718703,27.47,75353.62,0.5,-0.79331,0.00015,20.36821]
[1779499723742,27.47,75351.31,0.5,-0.79366,0.00015,20.34765]
[1779499730790,27.47,75349.72,0.5,-0.79389,0.00015,20.33349]
[1779499735825,27.47,75347.2,0.5,-0.79426,0.00015,20.31128]
[1779499740860,27.47,75349.72,0.5,-0.79389,0.00015,20.33343]
[1779499745896,27.47,75352.3,0.5,-0.79351,0.00015,20.35641]
[1779499746902,27.47,75357.39,0.5,-0.79277,0.00015,20.40111]
[1779499747909,27.47,75364.1,0.5,-0.79179,0.00015,20.46001]
[1779499749928,27.47,75365.46,0.5,-0.79158,0.00015,20.47211]
[1779499754963,27.47,75367.16,0.5,-0.79133,0.00015,20.48707]
[1779499759994,27.47,75368.6,0.5,-0.79113,0.00015,20.49911]
[1779499765031,27.47,75376.2,0.5,-0.79002,0.00015,20.56522]
[1779499770067,27.47,75380.32,0.5,-0.78942,0.00015,20.60085]
[1779499775102,27.47,75383.86,0.5,-0.78893,0.00015,20.62771]
[1779499780135,27.47,75387.19,0.5,-0.78844,0.00015,20.65651]
[1779499785171,27.47,75388.13,0.5,-0.78831,0.00015,20.66455]
[1779499787185,27.47,75393.81,0.5,-0.78747,0.00015,20.71382]
[1779499792485,27.47,75393.73,0.5,-0.78749,0.00015,20.71266]
[1779499798263,27.47,75393.48,0.5,-0.78754,0.00015,20.71]
[1779499801284,27.47,75393.75,0.5,-0.78751,0.00015,20.71187]
[1779499803298,27.47,75393.33,0.5,-0.78757,0.00015,20.70789]
[1779499808334,27.46,75393.83,0.5,-0.78751,0.00015,20.71149]
[1779499815385,27.46,75395.42,0.5,-0.78729,0.00015,20.72437]
[1779499817399,27.46,75406.24,0.5,-0.78569,0.00015,20.81829]
[1779499819413,27.46,75410.61,0.5,-0.78504,0.00015,20.85594]
[1779499824448,27.46,75415.43,0.5,-0.78434,0.00015,20.897]
[1779499829483,27.46,75416.58,0.5,-0.78418,0.00015,20.90611]
[1779499834518,27.46,75412.01,0.5,-0.7849,0.00015,20.86199]
[1779499839554,27.46,75411.06,0.5,-0.78506,0.00015,20.85317]
[1779499842575,27.45,75416.27,0.5,-0.78428,0.00015,20.89797]
[1779499847612,27.45,75414.7,0.5,-0.78453,0.00015,20.8835]
[1779499852652,27.45,75413.14,0.5,-0.78478,0.00015,20.86926]
[1779499857681,27.45,75413.78,0.5,-0.7847,0.00015,20.87411]
[1779499862977,27.45,75414.07,0.5,-0.78467,0.00015,20.87589]
[1779499870773,27.45,75414.1,0.5,-0.78468,0.00015,20.87494]
[1779499873794,27.44,75408.63,0.5,-0.78551,0.00015,20.82706]
[1779499878829,27.44,75407.28,0.5,-0.78572,0.00015,20.81489]
[1779499883864,27.44,75406.78,0.5,-0.7858,0.00015,20.8102]
[1779499888900,27.44,75408.95,0.5,-0.78548,0.00015,20.82867]
[1779499893934,27.44,75408.0,0.5,-0.78565,0.00015,20.81631]
[1779499898970,27.44,75408.53,0.5,-0.78559,0.00015,20.82029]
[1779499904007,27.44,75408.66,0.5,-0.78558,0.00015,20.82074]
[1779499909039,27.44,75408.09,0.5,-0.78568,0.00015,20.81508]
[1779499914074,27.44,75405.95,0.5,-0.78601,0.00015,20.79581]
[1779499919109,27.43,75409.34,0.5,-0.78551,0.00015,20.82463]
[1779499924144,27.43,75412.24,0.5,-0.7851,0.00015,20.8488]
[1779499929178,27.43,75412.32,0.5,-0.7851,0.00015,20.84862]
[1779499936232,27.43,75412.58,0.5,-0.78508,0.00015,20.84986]
[1779499941267,27.43,75414.09,0.5,-0.78488,0.00015,20.86194]
[1779499946302,27.42,75411.16,0.5,-0.78533,0.00015,20.83566]
[1779499951337,27.42,75411.17,0.5,-0.78537,0.00015,20.8312]
[1779499956372,27.42,75411.36,0.5,-0.78535,0.00015,20.83197]
[1779499961407,27.42,75412.63,0.5,-0.78518,0.00015,20.84223]
[1779499966442,27.42,75413.2,0.5,-0.78511,0.00015,20.84639]
[1779499972483,27.42,75412.51,0.5,-0.78523,0.00015,20.83947]
[1779499977531,27.41,75412.25,0.5,-0.78528,0.00015,20.83647]
[1779499979534,27.41,75418.18,0.5,-0.7844,0.00015,20.8877]
[1779499981552,27.41,75414.84,0.5,-0.7849,0.00015,20.85833]
[1779499983823,27.41,75408.06,0.5,-0.78592,0.00015,20.7991]
[1779499989614,27.41,75409.98,0.5,-0.78565,0.00015,20.81507]
[1779499995651,27.41,75410.15,0.5,-0.78563,0.00015,20.81601]
[1779500001694,27.41,75409.72,0.5,-0.7857,0.00015,20.81186]
[1779500006728,27.41,75412.31,0.5,-0.78532,0.00015,20.83399]
[1779500012770,27.41,75413.81,0.5,-0.78513,0.00015,20.84285]
[1779500016798,27.41,75408.39,0.5,-0.78595,0.00015,20.79529]
[1779500017805,27.41,75403.19,0.5,-0.78673,0.00015,20.74992]
[1779500021833,27.41,75397.27,0.5,-0.78761,0.00015,20.69797]
[1779500026867,27.4,75398.78,0.5,-0.7874,0.00015,20.7105]
[1779500029889,27.4,75393.55,0.5,-0.78818,0.00015,20.66438]
[1779500030896,27.4,75387.99,0.5,-0.78901,0.00015,20.61565]
[1779500032913,27.4,75385.15,0.5,-0.78943,0.00015,20.59063]
[1779500037947,27.4,75384.79,0.5,-0.78949,0.00015,20.58705]
[1779500042981,27.4,75385.69,0.5,-0.78937,0.00015,20.59441]
[1779500048012,27.4,75384.29,0.5,-0.78959,0.00015,20.58152]
[1779500054316,27.4,75382.94,0.5,-0.7898,0.00015,20.56887]
[1779500061106,27.4,75381.61,0.5,-0.79001,0.00015,20.5565]
[1779500066144,27.4,75379.37,0.5,-0.79035,0.00015,20.53634]
[1779500071179,27.39,75379.14,0.5,-0.79042,0.00015,20.53017]
[1779500076214,27.39,75379.03,0.5,-0.79044,0.00015,20.52869]
[1779500081249,27.39,75378.86,0.5,-0.79048,0.00015,20.52668]
[1779500090312,27.39,75376.03,0.5,-0.79091,0.00015,20.50096]
[1779500094597,27.39,75382.01,0.5,-0.79003,0.00015,20.55298]
[1779500100383,27.39,75381.13,0.5,-0.79018,0.00015,20.54443]
[1779500105418,27.39,75379.5,0.5,-0.79043,0.00015,20.52952]
[1779500110453,27.39,75377.38,0.5,-0.79075,0.00015,20.51049]
[1779500121800,27.38,75377.57,0.5,-0.79074,0.00015,20.5113]
[1779500127577,27.38,75374.73,0.5,-0.79116,0.00015,20.48598]
[1779500132612,27.38,75374.28,0.5,-0.79126,0.00015,20.47826]
[1779500137649,27.38,75375.0,0.5,-0.79115,0.00015,20.48445]
[1779500144696,27.38,75375.3,0.5,-0.79111,0.00015,20.48693]
[1779500149732,27.38,75375.67,0.5,-0.79106,0.00015,20.49006]
[1779500150738,27.38,75383.82,0.5,-0.78985,0.00015,20.56164]
[1779500152011,27.38,75393.15,0.5,-0.78847,0.00015,20.64334]
[1779500153759,27.38,75393.56,0.5,-0.78841,0.00015,20.64692]
[1779500158795,27.38,75395.4,0.5,-0.78815,0.00015,20.66265]
[1779500163830,27.38,75394.75,0.5,-0.78825,0.00015,20.65639]
[1779500168865,27.38,75394.48,0.5,-0.7883,0.00015,20.6535]
[1779500173906,27.38,75393.54,0.5,-0.78845,0.00015,20.64484]
[1779500178936,27.38,75394.57,0.5,-0.7883,0.00015,20.65334]
[1779500180951,27.38,75400.47,0.5,-0.78743,0.00015,20.70463]
[1779500183971,27.38,75405.98,0.5,-0.78662,0.00015,20.75242]
[1779500189008,27.38,75409.3,0.5,-0.78614,0.00015,20.78061]
[1779500190024,27.38,75414.58,0.5,-0.78535,0.00015,20.82648]
[1779500192033,27.37,75416.25,0.5,-0.78513,0.00015,20.83703]
[1779500197082,27.37,75416.35,0.5,-0.78513,0.00015,20.83705]
[1779500202115,27.37,75416.0,0.5,-0.7852,0.00015,20.83325]
[1779500207151,27.37,75418.06,0.5,-0.7849,0.00015,20.85034]
[1779500212186,27.37,75417.29,0.5,-0.78503,0.00015,20.84283]
[1779500217222,27.37,75414.09,0.5,-0.78553,0.00015,20.81419]
[1779500222502,27.36,75414.03,0.5,-0.78555,0.00015,20.81288]
[1779500227294,27.36,75420.39,0.5,-0.78461,0.00015,20.86772]
[1779500232573,27.36,75422.24,0.5,-0.78435,0.00015,20.88282]
[1779500238370,27.36,75423.08,0.5,-0.78424,0.00015,20.88927]
[1779500243405,27.36,75425.23,0.5,-0.78393,0.00015,20.90706]
[1779500250454,27.36,75425.62,0.5,-0.7839,0.00015,20.9091]
[1779500255490,27.35,75428.08,0.5,-0.78357,0.00015,20.92577]
[1779500258511,27.35,75421.34,0.5,-0.7846,0.00015,20.86632]
[1779500260525,27.35,75413.74,0.5,-0.78574,0.00015,20.79971]
[1779500265559,27.35,75409.85,0.5,-0.78634,0.00015,20.76483]
[1779500270595,27.35,75408.97,0.5,-0.78649,0.00015,20.75623]
[1779500275630,27.34,75407.26,0.5,-0.78676,0.00015,20.74034]
[1779500280665,27.34,75410.43,0.5,-0.7863,0.00015,20.76701]
[1779500287713,27.34,75408.52,0.5,-0.78661,0.00015,20.74894]
[1779500292993,27.34,75409.55,0.5,-0.78648,0.00015,20.75701]
[1779500298795,27.34,75410.43,0.5,-0.78636,0.00015,20.76363]
[1779500303830,27.33,75410.51,0.5,-0.78637,0.00015,20.76348]
[1779500309873,27.33,75409.04,0.5,-0.7866,0.00015,20.74967]
[1779500314908,27.33,75409.93,0.5,-0.78651,0.00015,20.75317]
[1779500319943,27.33,75411.09,0.5,-0.78634,0.00015,20.76313]
[1779500323209,27.33,75393.01,0.5,-0.78903,0.00015,20.60489]
[1779500324978,27.33,75390.37,0.5,-0.78942,0.00015,20.58193]
[1779500330013,27.33,75389.18,0.5,-0.78958,0.00015,20.57226]
[1779500335048,27.33,75387.54,0.5,-0.78981,0.00015,20.55857]
[1779500340086,27.33,75386.16,0.5,-0.79001,0.00015,20.54682]
[1779500345121,27.33,75384.25,0.5,-0.7903,0.00015,20.52966]
[1779500350154,27.33,75387.43,0.5,-0.78983,0.00015,20.5572]
[1779500355191,27.33,75390.27,0.5,-0.78942,0.00015,20.58166]
[1779500358219,27.33,75400.33,0.5,-0.78793,0.00015,20.66976]
[1779500359226,27.33,75402.49,0.5,-0.78761,0.00015,20.68852]
[1779500362248,27.33,75397.21,0.5,-0.7884,0.00015,20.64185]
[1779500367283,27.33,75399.63,0.5,-0.78806,0.00015,20.66228]
[1779500371314,27.33,75405.2,0.5,-0.78727,0.00015,20.70651]
[1779500376345,27.33,75403.06,0.5,-0.7876,0.00015,20.68687]
[1779500381380,27.32,75402.16,0.5,-0.78775,0.00015,20.67837]
[1779500387429,27.32,75403.55,0.5,-0.78754,0.00015,20.69039]
[1779500392459,27.32,75404.82,0.5,-0.78735,0.00015,20.70148]
[1779500397495,27.32,75403.12,0.5,-0.78761,0.00015,20.6867]
[1779500402529,27.32,75402.98,0.5,-0.78762,0.00015,20.68561]
[1779500408571,27.32,75403.46,0.5,-0.78755,0.00015,20.68996]
[1779500413841,27.33,75404.08,0.5,-0.78746,0.00015,20.69551]
[1779500419649,27.33,75404.9,0.5,-0.78733,0.00015,20.70274]
[1779500424683,27.33,75404.75,0.5,-0.78735,0.00015,20.7015]
[1779500429718,27.33,75404.2,0.5,-0.78743,0.00015,20.69682]
[1779500434752,27.33,75404.31,0.5,-0.78744,0.00015,20.69425]
[1779500439788,27.33,75404.29,0.5,-0.78744,0.00015,20.69418]
[1779500444823,27.33,75404.19,0.5,-0.78745,0.00015,20.69347]
[1779500449859,27.33,75404.41,0.5,-0.78742,0.00015,20.69554]
[1779500454893,27.33,75404.68,0.5,-0.78738,0.00015,20.69805]
[1779500459927,27.33,75404.68,0.5,-0.78737,0.00015,20.69819]
[1779500464963,27.33,75404.73,0.5,-0.78736,0.00015,20.69877]
[1779500472251,27.33,75404.61,0.5,-0.78738,0.00015,20.69793]
[1779500479062,27.33,75404.8,0.5,-0.78735,0.00015,20.69979]
[1779500482322,27.33,75384.26,0.5,-0.79039,0.00015,20.51973]
[1779500484098,27.33,75379.75,0.5,-0.79106,0.00015,20.47999]
[1779500486112,27.33,75366.9,0.5,-0.79295,0.00015,20.36703]
[1779500487120,27.33,75358.17,0.5,-0.79423,0.00015,20.29024]
[1779500488128,27.33,75355.15,0.5,-0.79466,0.00015,20.26385]
[1779500493162,27.33,75355.33,0.5,-0.79465,0.00015,20.2623]
[1779500498195,27.33,75355.39,0.5,-0.79463,0.00015,20.26342]
[1779500506265,27.33,75353.78,0.5,-0.79485,0.00015,20.2505]
[1779500511298,27.34,75356.41,0.5,-0.79444,0.00015,20.27496]
[1779500514321,27.34,75348.29,0.5,-0.79561,0.00015,20.20413]
[1779500516335,27.34,75341.71,0.5,-0.79656,0.00015,20.1464]
[1779500521369,27.34,75344.83,0.5,-0.79609,0.00015,20.17532]
[1779500526406,27.34,75341.83,0.5,-0.79651,0.00015,20.14973]
[1779500528420,27.34,75336.73,0.5,-0.79723,0.00014,20.10528]
[1779500534462,27.35,75340.9,0.5,-0.79659,0.00015,20.14431]
[1779500539497,27.35,75342.75,0.5,-0.79629,0.00015,20.1624]
[1779500545539,27.36,75343.19,0.5,-0.7962,0.00015,20.16837]
[1779500550575,27.36,75343.93,0.5,-0.79606,0.00015,20.17663]
[1779500552815,27.36,75351.67,0.5,-0.79494,0.00015,20.2424]
[1779500558635,27.36,75356.95,0.5,-0.79414,0.00015,20.29075]
[1779500563671,27.37,75357.22,0.5,-0.79407,0.00015,20.29489]
[1779500568707,27.37,75361.49,0.5,-0.79342,0.00015,20.33416]
[1779500573740,27.37,75361.53,0.5,-0.79339,0.00015,20.33592]
[1779500578775,27.38,75363.18,0.5,-0.79312,0.00015,20.35204]
[1779500583810,27.38,75365.36,0.5,-0.79277,0.00015,20.37294]
[1779500589852,27.39,75364.22,0.5,-0.79289,0.00015,20.36526]
[1779500594888,27.39,75362.03,0.5,-0.79319,0.00015,20.34759]
[1779500599922,27.39,75363.87,0.5,-0.7929,0.00015,20.36511]
[1779500604957,27.39,75365.36,0.5,-0.79266,0.00015,20.3794]
[1779500607977,27.39,75359.03,0.5,-0.79357,0.00015,20.32436]
[1779500613238,27.4,75345.5,0.5,-0.79555,0.00015,20.20267]
[1779500619058,27.4,75348.46,0.5,-0.79508,0.00015,20.23122]
[1779500624089,27.4,75352.98,0.5,-0.79439,0.00015,20.27282]
[1779500629127,27.41,75354.41,0.5,-0.79415,0.00015,20.28697]
[1779500634159,27.41,75356.23,0.5,-0.79386,0.00015,20.3045]
[1779500637182,27.41,75363.02,0.5,-0.79286,0.00015,20.36495]
[1779500642215,27.41,75361.49,0.5,-0.79306,0.00015,20.35284]
[1779500647252,27.42,75359.8,0.5,-0.79328,0.00015,20.33964]
[1779500652288,27.42,75358.02,0.5,-0.79351,0.00015,20.32546]
[1779500655311,27.42,75337.3,0.5,-0.79652,0.00014,20.14364]
[1779500656318,27.42,75335.35,0.5,-0.79679,0.00014,20.12687]
[1779500660347,27.43,75342.21,0.5,-0.79576,0.00015,20.18932]
[1779500662365,27.43,75349.05,0.5,-0.79475,0.00015,20.25041]
[1779500665384,27.43,75354.16,0.5,-0.79399,0.00015,20.29641]
[1779500668403,27.43,75360.34,0.5,-0.79307,0.00015,20.35158]
[1779500672431,27.43,75366.2,0.5,-0.79222,0.00015,20.40047]
[1779500675451,27.44,75373.45,0.5,-0.79114,0.00015,20.46486]
[1779500680486,27.44,75370.95,0.5,-0.79149,0.00015,20.44418]
[1779500685525,27.44,75369.97,0.5,-0.79161,0.00015,20.43683]
[1779500690557,27.44,75366.39,0.5,-0.79212,0.00015,20.4066]
[1779500695593,27.45,75357.16,0.5,-0.79345,0.00015,20.32668]
[1779500697611,27.45,75356.75,0.5,-0.7935,0.00015,20.3236]
[1779500699625,27.45,75366.64,0.5,-0.79205,0.00015,20.41083]
[1779500700632,27.45,75369.92,0.5,-0.79156,0.00015,20.43972]
[1779500701639,27.45,75375.86,0.5,-0.79069,0.00015,20.49186]
[1779500702647,27.45,75370.38,0.5,-0.79149,0.00015,20.44389]
[1779500703653,27.45,75364.67,0.5,-0.79233,0.00015,20.39389]
[1779500708688,27.45,75361.27,0.5,-0.79282,0.00015,20.36449]
[1779500713725,27.45,75358.87,0.5,-0.79316,0.00015,20.34415]
[1779500718761,27.45,75356.89,0.5,-0.79343,0.00015,20.32766]
[1779500721782,27.45,75362.9,0.5,-0.79254,0.00015,20.38105]
[1779500726823,27.46,75352.02,0.5,-0.79411,0.00015,20.2865]
[1779500727824,27.46,75345.19,0.5,-0.7951,0.00015,20.22671]
[1779500728832,27.46,75341.91,0.5,-0.79558,0.00015,20.1981]
[1779500730845,27.46,75333.06,0.5,-0.79685,0.00014,20.12077]
[1779500731851,27.46,75326.59,0.5,-0.7978,0.00014,20.06022]
[1779500732858,27.46,75325.92,0.5,-0.79789,0.00014,20.05473]
[1779500737893,27.46,75326.9,0.5,-0.79771,0.00014,20.06605]
[1779500744155,27.47,75336.07,0.5,-0.79632,0.00014,20.15051]
[1779500749978,27.47,75334.28,0.5,-0.79654,0.00014,20.13704]
[1779500750985,27.48,75333.9,0.5,-0.79659,0.00014,20.13422]
[1779500756021,27.48,75327.29,0.5,-0.79749,0.00014,20.07913]
[1779500759042,27.48,75320.05,0.5,-0.79851,0.00014,20.01675]
[1779500764076,27.49,75327.15,0.5,-0.79745,0.00014,20.08148]
[1779500769111,27.49,75322.75,0.5,-0.79804,0.00014,20.04537]
[1779500774147,27.5,75322.11,0.5,-0.79808,0.00014,20.04235]
[1779500779181,27.5,75325.95,0.5,-0.79749,0.00014,20.07842]
[1779500790477,27.51,75327.56,0.5,-0.79719,0.00014,20.09703]
[1779500799325,27.52,75325.51,0.5,-0.79744,0.00014,20.07937]
[1779500804358,27.52,75322.42,0.5,-0.79786,0.00014,20.05392]
[1779500810619,27.53,75325.56,0.5,-0.79737,0.00014,20.08355]
[1779500813422,27.53,75318.4,0.5,-0.79838,0.00014,20.02173]
[1779500814429,27.53,75309.47,0.5,-0.79965,0.00014,19.94333]
[1779500815436,27.53,75309.58,0.5,-0.79963,0.00014,19.94481]
[1779500820692,27.54,75308.27,0.5,-0.79977,0.00014,19.93588]
[1779500824499,27.54,75299.79,0.5,-0.80096,0.00014,19.86272]
[1779500825506,27.55,75297.69,0.5,-0.80116,0.00014,19.84987]
[1779500827519,27.55,75289.91,0.5,-0.80225,0.00014,19.78213]
[1779500828526,27.55,75285.0,0.5,-0.80294,0.00014,19.7392]
[1779500829535,27.56,75284.44,0.5,-0.80293,0.00014,19.73955]
[1779500834570,27.58,75287.11,0.5,-0.80235,0.00014,19.7754]
[1779500839607,27.59,75287.58,0.5,-0.80223,0.00014,19.78241]
[1779500844643,27.61,75286.82,0.5,-0.80218,0.00014,19.78529]
[1779500845648,27.62,75298.97,0.5,-0.80034,0.00014,19.89952]
[1779500846653,27.62,75303.06,0.5,-0.79975,0.00014,19.93608]
[1779500851690,27.63,75306.14,0.5,-0.79928,0.00014,19.96293]
[1779500856724,27.67,75307.63,0.5,-0.79872,0.00014,19.99647]
[1779500861761,27.69,75311.18,0.5,-0.798,0.00014,20.04048]
[1779500866795,27.7,75314.53,0.5,-0.79747,0.00014,20.07229]
[1779500871832,27.7,75315.73,0.5,-0.79726,0.00014,20.085]
[1779500876864,27.71,75319.34,0.5,-0.79671,0.00014,20.11867]
[1779500879887,27.71,75309.57,0.5,-0.79809,0.00014,20.03432]
[1779500880892,27.71,75310.18,0.5,-0.798,0.00014,20.04003]
[1779500884921,27.71,75316.5,0.5,-0.79707,0.00014,20.09675]
[1779500886934,27.71,75319.81,0.5,-0.79658,0.00014,20.12648]
[1779500891969,27.72,75322.88,0.5,-0.79611,0.00014,20.1551]
[1779500893984,27.72,75330.3,0.5,-0.79503,0.00014,20.22044]
[1779500894992,27.72,75335.6,0.5,-0.79426,0.00014,20.26686]
[1779500897009,27.72,75342.64,0.5,-0.79324,0.00014,20.32845]
[1779500902044,27.72,75346.09,0.5,-0.79272,0.00014,20.35971]
[1779500907081,27.72,75348.99,0.5,-0.79227,0.00015,20.38628]
[1779500912115,27.73,75346.71,0.5,-0.79262,0.00014,20.36368]
[1779500918155,27.73,75346.01,0.5,-0.79269,0.00014,20.35906]
[1779500925206,27.73,75347.24,0.5,-0.79249,0.00014,20.37104]
[1779500930240,27.73,75347.66,0.5,-0.79242,0.00014,20.37556]
[1779500935275,27.74,75346.93,0.5,-0.79251,0.00014,20.37012]
[1779500941545,27.74,75346.99,0.5,-0.79248,0.00014,20.37163]
[1779500947361,27.74,75344.99,0.5,-0.79275,0.00014,20.35525]
[1779500952395,27.74,75348.35,0.5,-0.79225,0.00015,20.38518]
[1779500957431,27.74,75351.3,0.5,-0.79181,0.00015,20.41184]
[1779500962466,27.75,75356.27,0.5,-0.79107,0.00015,20.4559]
[1779500971756,27.75,75355.33,0.5,-0.7912,0.00015,20.44566]
[1779500977574,27.75,75356.47,0.5,-0.79102,0.00015,20.45659]
[1779500982606,27.75,75361.43,0.5,-0.79028,0.00015,20.50033]
[1779500987641,27.75,75360.83,0.5,-0.79036,0.00015,20.49585]
[1779500992676,27.76,75359.46,0.5,-0.79054,0.00015,20.48475]
[1779500997711,27.76,75359.24,0.5,-0.79056,0.00015,20.48363]
[1779501002746,27.76,75361.3,0.5,-0.79025,0.00015,20.50225]
[1779501005774,27.76,75367.05,0.5,-0.7894,0.00015,20.55241]
[1779501012035,27.76,75365.71,0.5,-0.78958,0.00015,20.54151]
[1779501017858,27.76,75365.59,0.5,-0.7896,0.00015,20.54084]
[1779501022893,27.76,75366.25,0.5,-0.7895,0.00015,20.54661]
[1779501029944,27.76,75366.86,0.5,-0.78941,0.00015,20.55198]
[1779501035986,27.76,75367.57,0.5,-0.78932,0.00015,20.55504]
[1779501041021,27.76,75368.05,0.5,-0.78924,0.00015,20.55985]
[1779501046059,27.77,75368.94,0.5,-0.7891,0.00015,20.56819]
[1779501051096,27.77,75369.29,0.5,-0.78903,0.00015,20.57189]
[1779501056129,27.77,75369.16,0.5,-0.78904,0.00015,20.57147]
[1779501062171,27.77,75369.4,0.5,-0.78899,0.00015,20.57439]
[1779501067206,27.77,75369.56,0.5,-0.78896,0.00015,20.5761]
[1779501072459,27.77,75369.91,0.5,-0.7889,0.00015,20.57954]
[1779501078282,27.77,75369.22,0.5,-0.78899,0.00015,20.57437]
[1779501083319,27.77,75369.34,0.5,-0.78896,0.00015,20.57621]
[1779501088355,27.78,75369.9,0.5,-0.78886,0.00015,20.58183]
[1779501096408,27.78,75368.65,0.5,-0.78905,0.00015,20.56877]
[1779501101443,27.78,75365.27,0.5,-0.78953,0.00015,20.54003]
[1779501107486,27.78,75364.0,0.5,-0.78971,0.00015,20.52937]
[1779501112742,27.78,75362.37,0.5,-0.78994,0.00015,20.51573]
[1779501118563,27.78,75355.32,0.5,-0.79096,0.00015,20.45514]
[1779501127626,27.78,75353.04,0.5,-0.79128,0.00015,20.43596]
[1779501132883,27.78,75352.94,0.5,-0.79129,0.00015,20.43539]
[1779501138703,27.78,75352.7,0.5,-0.79132,0.00015,20.43367]
[1779501145752,27.79,75351.68,0.5,-0.79146,0.00015,20.4253]
[1779501153024,27.79,75350.76,0.5,-0.79161,0.00015,20.41415]
[1779501158843,27.79,75349.64,0.5,-0.79177,0.00015,20.40488]
[1779501163877,27.79,75349.32,0.5,-0.79181,0.00015,20.40248]
[1779501168913,27.79,75348.96,0.5,-0.79185,0.00014,20.39973]
[1779501173947,27.79,75348.74,0.5,-0.79188,0.00014,20.3982]
[1779501179990,27.79,75349.04,0.5,-0.79183,0.00014,20.40124]
[1779501185027,27.79,75348.76,0.5,-0.79186,0.00014,20.39916]
[1779501186034,27.79,75356.97,0.5,-0.79067,0.00015,20.47034]
[1779501187041,27.79,75363.38,0.5,-0.78973,0.00015,20.52582]
[1779501189054,27.79,75374.22,0.5,-0.78815,0.00015,20.61933]
[1779501190063,27.79,75374.49,0.5,-0.78811,0.00015,20.62159]
[1779501195098,27.79,75371.68,0.5,-0.78853,0.00015,20.59709]
[1779501201139,27.79,75369.44,0.5,-0.78886,0.00015,20.57746]
[1779501206174,27.79,75367.31,0.5,-0.78917,0.00015,20.55887]
[1779501211211,27.79,75363.9,0.5,-0.7897,0.00015,20.52558]
[1779501216246,27.79,75361.76,0.5,-0.79002,0.00015,20.50693]
[1779501221280,27.79,75360.73,0.5,-0.79017,0.00015,20.49779]
[1779501226315,27.79,75361.62,0.5,-0.79005,0.00015,20.50514]
[1779501231350,27.79,75361.64,0.5,-0.79005,0.00015,20.50488]
[1779501233588,27.79,75370.68,0.5,-0.78874,0.00015,20.5826]
[1779501235378,27.79,75375.98,0.5,-0.78796,0.00015,20.62809]
[1779501240412,27.78,75375.9,0.5,-0.788,0.00015,20.62624]
[1779501242429,27.78,75368.92,0.5,-0.78903,0.00015,20.56562]
[1779501247462,27.78,75365.72,0.5,-0.78951,0.00015,20.53694]
[1779501252503,27.78,75367.59,0.5,-0.78926,0.00015,20.55195]
[1779501257538,27.78,75370.26,0.5,-0.7889,0.00015,20.57335]
[1779501260561,27.77,75381.21,0.5,-0.78731,0.00015,20.66678]
[1779501265594,27.77,75387.07,0.5,-0.78648,0.00015,20.71527]
[1779501268615,27.77,75394.88,0.5,-0.78535,0.00015,20.78121]
[1779501273868,27.76,75399.48,0.5,-0.78473,0.00015,20.81501]
[1779501279692,27.76,75400.93,0.5,-0.78456,0.00015,20.82506]
[1779501284726,27.75,75400.98,0.5,-0.78459,0.00015,20.82345]
[1779501290769,27.75,75400.04,0.5,-0.78477,0.00015,20.81293]
[1779501295805,27.74,75407.43,0.5,-0.78371,0.00015,20.87419]
[1779501299833,27.74,75412.67,0.5,-0.78297,0.00015,20.91723]
[1779501304868,27.74,75410.82,0.5,-0.78328,0.00015,20.89917]
[1779501308896,27.73,75402.5,0.5,-0.78455,0.00015,20.8262]
[1779501312924,27.73,75399.12,0.5,-0.78507,0.00015,20.79584]
[1779501317960,27.73,75398.8,0.5,-0.78515,0.00015,20.79151]
[1779501322995,27.72,75399.27,0.5,-0.7851,0.00015,20.79396]
[1779501326016,27.72,75404.38,0.5,-0.78437,0.00015,20.83686]
[1779501331268,27.72,75407.52,0.5,-0.78396,0.00015,20.85844]
[1779501337091,27.71,75405.18,0.5,-0.78434,0.00015,20.83633]
[1779501342127,27.71,75406.89,0.5,-0.78411,0.00015,20.84952]
[1779501347163,27.71,75408.28,0.5,-0.78393,0.00015,20.85998]
[1779501353204,27.7,75407.51,0.5,-0.78408,0.00015,20.85168]
[1779501361493,27.7,75408.88,0.5,-0.78391,0.00015,20.86127]
[1779501365289,27.7,75403.3,0.5,-0.78476,0.00015,20.81228]
[1779501370325,27.69,75401.96,0.5,-0.78498,0.00015,20.79926]
[1779501375361,27.69,75400.77,0.5,-0.7852,0.00015,20.78696]
[1779501379389,27.69,75407.83,0.5,-0.78418,0.00015,20.84601]
[1779501383418,27.68,75409.81,0.5,-0.78392,0.00015,20.86111]
[1779501388453,27.68,75414.38,0.5,-0.78328,0.00015,20.8979]
[1779501393487,27.67,75412.26,0.5,-0.78367,0.00015,20.8733]
[1779501399529,27.66,75412.02,0.5,-0.78377,0.00015,20.8681]
[1779501406578,27.66,75412.76,0.5,-0.78372,0.00015,20.87092]
[1779501408593,27.65,75407.61,0.5,-0.7845,0.00015,20.82561]
[1779501410606,27.65,75402.86,0.5,-0.78522,0.00015,20.78375]
[1779501415643,27.65,75401.73,0.5,-0.78543,0.00015,20.77175]
[1779501421916,27.64,75398.12,0.5,-0.78602,0.00015,20.73754]
[1779501427726,27.64,75397.42,0.5,-0.78617,0.00015,20.72892]
[1779501433768,27.63,75397.25,0.5,-0.78624,0.00015,20.72487]
[1779501438803,27.63,75397.58,0.5,-0.78623,0.00015,20.72556]
[1779501442136,27.62,75417.92,0.5,-0.78323,0.00015,20.89957]
[1779501442867,27.62,75418.43,0.5,-0.78316,0.00015,20.90357]
[1779501447902,27.62,75412.91,0.5,-0.78402,0.00015,20.85427]
[1779501452937,27.62,75408.56,0.5,-0.78472,0.00015,20.81157]
[1779501457972,27.61,75405.09,0.5,-0.78526,0.00015,20.78004]
[1779501463007,27.61,75404.81,0.5,-0.78533,0.00015,20.77607]
[1779501468043,27.61,75405.22,0.5,-0.7853,0.00015,20.77806]
[1779501476099,27.6,75404.88,0.5,-0.78539,0.00015,20.7727]
[1779501481134,27.6,75404.99,0.5,-0.7854,0.00015,20.77215]
[1779501486169,27.6,75405.04,0.5,-0.78542,0.00015,20.77111]
[1779501491205,27.59,75404.57,0.5,-0.78552,0.00015,20.76562]
[1779501496240,27.59,75405.47,0.5,-0.78541,0.00015,20.77196]
[1779501501274,27.59,75406.14,0.5,-0.78533,0.00015,20.77631]
[1779501506310,27.58,75406.81,0.5,-0.78526,0.00015,20.78067]
[1779501511345,27.58,75406.66,0.5,-0.78533,0.00015,20.77427]
[1779501516380,27.58,75406.01,0.5,-0.78545,0.00015,20.76727]
[1779501521417,27.58,75408.69,0.5,-0.78508,0.00015,20.78921]
[1779501526453,27.57,75408.85,0.5,-0.78507,0.00015,20.78949]
[1779501531487,27.57,75409.22,0.5,-0.78504,0.00015,20.79164]
[1779501536522,27.57,75407.99,0.5,-0.78524,0.00015,20.78]
[1779501541556,27.57,75407.11,0.5,-0.78539,0.00015,20.77143]
[1779501546593,27.57,75403.56,0.5,-0.78593,0.00015,20.73991]
[1779501551632,27.56,75403.32,0.5,-0.78598,0.00015,20.73709]
[1779501556664,27.56,75403.67,0.5,-0.78594,0.00015,20.73929]
[1779501561698,27.56,75404.64,0.5,-0.78581,0.00015,20.74669]
[1779501566733,27.56,75405.14,0.5,-0.78576,0.00015,20.74999]
[1779501571768,27.56,75404.18,0.5,-0.78594,0.00015,20.73699]
[1779501576803,27.55,75409.16,0.5,-0.78522,0.00015,20.77899]
[1779501584128,27.55,75409.0,0.5,-0.78528,0.00015,20.77564]
[1779501586873,27.55,75414.22,0.5,-0.78451,0.00015,20.82025]
[1779501591908,27.55,75415.85,0.5,-0.78429,0.00015,20.83293]
[1779501596943,27.54,75414.69,0.5,-0.78449,0.00015,20.82168]
[1779501601977,27.54,75416.58,0.5,-0.78423,0.00015,20.83673]
[1779501604281,27.54,75425.14,0.5,-0.78296,0.00015,20.90987]
[1779501606007,27.54,75426.98,0.5,-0.7827,0.00015,20.92483]
[1779501611042,27.53,75428.13,0.5,-0.78257,0.00015,20.93234]
[1779501616077,27.53,75430.94,0.5,-0.78219,0.00015,20.95451]
[1779501618090,27.52,75437.54,0.5,-0.78122,0.00015,21.01003]
[1779501623125,27.52,75436.64,0.5,-0.78139,0.00015,21.0002]
[1779501628171,27.52,75438.34,0.5,-0.78117,0.00015,21.01311]
[1779501633211,27.51,75442.91,0.5,-0.78055,0.00015,21.04603]
[1779501638242,27.51,75442.82,0.5,-0.78061,0.00015,21.04299]
[1779501643276,27.5,75446.08,0.5,-0.78015,0.00015,21.06881]
[1779501649319,27.5,75444.93,0.5,-0.78038,0.00015,21.05616]
[1779501654631,27.49,75444.69,0.5,-0.78045,0.00015,21.05193]
[1779501660396,27.49,75439.93,0.5,-0.78122,0.00015,21.00848]
[1779501662410,27.48,75428.74,0.5,-0.78291,0.00015,20.91122]
[1779501663416,27.48,75427.19,0.5,-0.78315,0.00015,20.89752]
[1779501668451,27.48,75426.65,0.5,-0.78326,0.00015,20.89142]
[1779501673488,27.48,75429.31,0.5,-0.78289,0.00015,20.91288]
[1779501676508,27.48,75423.51,0.5,-0.78377,0.00015,20.86192]
[1779501677516,27.48,75414.48,0.5,-0.78513,0.00015,20.78348]
[1779501678522,27.48,75410.55,0.5,-0.78572,0.00015,20.74926]
[1779501682550,27.47,75406.89,0.5,-0.78628,0.00015,20.7167]
[1779501687585,27.47,75409.89,0.5,-0.78585,0.00015,20.74164]
[1779501690606,27.47,75416.23,0.5,-0.78492,0.00015,20.79596]
[1779501693628,27.47,75420.3,0.5,-0.78435,0.00015,20.82679]
[1779501698663,27.47,75418.31,0.5,-0.78466,0.00015,20.80836]
[1779501703697,27.46,75419.18,0.5,-0.78455,0.00015,20.81489]
[1779501711753,27.46,75419.24,0.5,-0.78458,0.00015,20.81341]
[1779501716788,27.46,75416.64,0.5,-0.78499,0.00015,20.78966]
[1779501721824,27.46,75416.26,0.5,-0.78507,0.00015,20.78526]
[1779501726858,27.45,75414.79,0.5,-0.7853,0.00015,20.77145]
[1779501731894,27.45,75413.85,0.5,-0.78546,0.00015,20.76227]
[1779501735197,27.45,75419.93,0.5,-0.78457,0.00015,20.81414]
[1779501740957,27.45,75419.39,0.5,-0.78466,0.00015,20.80872]
[1779501742970,27.45,75414.14,0.5,-0.78545,0.00015,20.76292]
[1779501748040,27.45,75408.85,0.5,-0.78626,0.00015,20.71615]
[1779501753056,27.44,75405.99,0.5,-0.78672,0.00015,20.68704]
[1779501759097,27.44,75406.26,0.5,-0.78669,0.00015,20.68864]
[1779501765406,27.44,75405.19,0.5,-0.78686,0.00015,20.67869]
[1779501769167,27.44,75398.33,0.5,-0.78789,0.00015,20.6186]
[1779501774202,27.44,75395.07,0.5,-0.78838,0.00015,20.59004]
[1779501779237,27.44,75394.74,0.5,-0.78843,0.00015,20.58704]
[1779501784273,27.44,75392.36,0.5,-0.78879,0.00015,20.56582]
[1779501787294,27.44,75386.06,0.5,-0.78973,0.00015,20.51037]
[1779501792328,27.44,75384.67,0.5,-0.78995,0.00015,20.49753]
[1779501797363,27.44,75383.39,0.5,-0.79015,0.00015,20.48558]
[1779501803405,27.43,75382.67,0.5,-0.79027,0.00015,20.47834]
[1779501808440,27.43,75380.28,0.5,-0.79064,0.00015,20.45664]
[1779501812471,27.43,75374.1,0.5,-0.79158,0.00015,20.39861]
[1779501817507,27.43,75372.28,0.5,-0.79184,0.00015,20.38308]
[1779501819521,27.43,75366.24,0.5,-0.79272,0.00015,20.33033]
[1779501824556,27.43,75364.99,0.5,-0.79289,0.00015,20.32023]
[1779501829592,27.44,75361.86,0.5,-0.79333,0.00015,20.29375]
[1779501833618,27.44,75367.96,0.5,-0.79242,0.00015,20.3481]
[1779501840668,27.44,75365.54,0.5,-0.79276,0.00015,20.32812]
[1779501845973,27.44,75364.09,0.5,-0.79295,0.00015,20.31639]
[1779501851745,27.44,75366.01,0.5,-0.79265,0.00015,20.33442]
[1779501856779,27.45,75362.37,0.5,-0.79317,0.00015,20.30339]
[1779501861820,27.45,75360.91,0.5,-0.79336,0.00015,20.29153]
[1779501866855,27.45,75355.2,0.5,-0.79418,0.00015,20.24238]
[1779501871891,27.45,75352.69,0.5,-0.79455,0.00015,20.21796]
[1779501876928,27.46,75352.31,0.5,-0.79458,0.00015,20.21602]
[1779501881961,27.46,75348.94,0.5,-0.79505,0.00015,20.18795]
[1779501886999,27.46,75348.34,0.5,-0.79511,0.00015,20.18423]
[1779501892035,27.46,75347.33,0.5,-0.79525,0.00015,20.17584]
[1779501893038,27.46,75338.81,0.5,-0.79648,0.00014,20.10101]
[1779501894048,27.46,75336.66,0.5,-0.79679,0.00014,20.08221]
[1779501899082,27.47,75337.35,0.5,-0.79667,0.00014,20.08965]
[1779501902103,27.47,75344.77,0.5,-0.79558,0.00015,20.15576]
[1779501903110,27.47,75352.12,0.5,-0.7945,0.00015,20.2206]
[1779501904117,27.47,75354.5,0.5,-0.79415,0.00015,20.24166]
[1779501911167,27.47,75356.23,0.5,-0.79389,0.00015,20.25768]
[1779501914191,27.47,75361.61,0.5,-0.7931,0.00015,20.30515]
[1779501919222,27.47,75366.52,0.5,-0.79237,0.00015,20.34829]
[1779501921236,27.47,75372.23,0.5,-0.79153,0.00015,20.39835]
[1779501926534,27.47,75371.85,0.5,-0.79159,0.00015,20.395]
[1779501932313,27.47,75370.35,0.5,-0.79185,0.00015,20.37774]
[1779501937348,27.47,75371.35,0.5,-0.7917,0.00015,20.38617]
[1779501942385,27.47,75370.67,0.5,-0.79181,0.00015,20.37992]
[1779501947419,27.47,75369.93,0.5,-0.79192,0.00015,20.37323]
[1779501952455,27.47,75370.78,0.5,-0.7918,0.00015,20.38066]
[1779501954470,27.47,75376.28,0.5,-0.79099,0.00015,20.42894]
[1779501959504,27.47,75374.92,0.5,-0.79118,0.00015,20.41745]
[1779501964539,27.47,75378.74,0.5,-0.79061,0.00015,20.45116]
[1779501969574,27.47,75374.26,0.5,-0.79127,0.00015,20.41227]
[1779501974609,27.47,75371.86,0.5,-0.79161,0.00015,20.39169]
[1779501979644,27.47,75374.78,0.5,-0.79118,0.00015,20.4175]
[1779501984678,27.47,75381.33,0.5,-0.79021,0.00015,20.47475]
[1779501987700,27.47,75382.53,0.5,-0.79004,0.00015,20.48472]
[1779501994749,27.47,75380.71,0.5,-0.79036,0.00015,20.46384]
[1779502000790,27.47,75380.53,0.5,-0.7904,0.00015,20.4613]
[1779502005831,27.46,75380.43,0.5,-0.79044,0.00015,20.45951]
[1779502010867,27.46,75380.51,0.5,-0.79044,0.00015,20.45921]
[1779502015902,27.46,75384.48,0.5,-0.78988,0.00015,20.49273]
[1779502017172,27.46,75399.76,0.5,-0.78762,0.00015,20.62573]
[1779502018923,27.46,75401.75,0.5,-0.78732,0.00015,20.64292]
[1779502025974,27.46,75398.89,0.5,-0.78776,0.00015,20.61717]
[1779502030003,27.46,75404.58,0.5,-0.78693,0.00015,20.66617]
[1779502035037,27.45,75404.79,0.5,-0.78691,0.00015,20.66727]
[1779502040073,27.45,75404.18,0.5,-0.78701,0.00015,20.6613]
[1779502045111,27.45,75403.9,0.5,-0.78706,0.00015,20.65823]
[1779502050143,27.45,75405.54,0.5,-0.78683,0.00015,20.67187]
[1779502055178,27.45,75405.58,0.5,-0.78686,0.00015,20.66789]
[1779502057192,27.45,75418.68,0.5,-0.78491,0.00015,20.78143]
[1779502058199,27.45,75425.32,0.5,-0.78392,0.00015,20.83879]
[1779502059207,27.45,75424.9,0.5,-0.78398,0.00015,20.83489]
[1779502064241,27.45,75423.65,0.5,-0.78419,0.00015,20.82283]
[1779502071290,27.44,75425.46,0.5,-0.78395,0.00015,20.83673]
[1779502076325,27.44,75424.55,0.5,-0.78411,0.00015,20.8276]
[1779502082367,27.44,75423.88,0.5,-0.78424,0.00015,20.82059]
[1779502084382,27.44,75417.55,0.5,-0.78519,0.00015,20.76533]
[1779502087667,27.44,75416.81,0.5,-0.78531,0.00015,20.75853]
[1779502093443,27.43,75416.72,0.5,-0.78534,0.00015,20.75677]
[1779502098479,27.43,75417.36,0.5,-0.78526,0.00015,20.76149]
[1779502104521,27.43,75418.41,0.5,-0.78511,0.00015,20.76996]
[1779502109555,27.43,75419.01,0.5,-0.78503,0.00015,20.77473]
[1779502114592,27.43,75423.29,0.5,-0.78442,0.00015,20.80775]
[1779502119627,27.43,75425.07,0.5,-0.78417,0.00015,20.82259]
[1779502124663,27.43,75425.78,0.5,-0.78407,0.00015,20.82815]
[1779502130703,27.42,75425.49,0.5,-0.78413,0.00015,20.82481]
[1779502138020,27.42,75425.38,0.5,-0.78416,0.00015,20.82294]
[1779502143796,27.42,75420.53,0.5,-0.7849,0.00015,20.7802]
[1779502149840,27.42,75421.08,0.5,-0.78483,0.00015,20.7845]
[1779502154874,27.42,75424.61,0.5,-0.7843,0.00015,20.81469]
[1779502160917,27.42,75424.75,0.5,-0.7843,0.00015,20.81511]
[1779502165952,27.42,75424.48,0.5,-0.78435,0.00015,20.81223]
[1779502170987,27.42,75424.07,0.5,-0.78442,0.00015,20.80814]
[1779502176022,27.41,75428.14,0.5,-0.78384,0.00015,20.83915]
[1779502185085,27.41,75426.88,0.5,-0.78406,0.00015,20.82667]
[1779502187103,27.41,75420.29,0.5,-0.78506,0.00015,20.76905]
[1779502188377,27.41,75413.18,0.5,-0.78613,0.00015,20.70704]
[1779502189114,27.41,75413.18,0.5,-0.78613,0.00015,20.70685]
[1779502194150,27.41,75413.45,0.5,-0.7861,0.00015,20.70837]
[1779502200193,27.41,75413.58,0.5,-0.7861,0.00015,20.70872]
[1779502203215,27.41,75405.22,0.5,-0.78735,0.00015,20.63549]
[1779502204222,27.4,75404.27,0.5,-0.7875,0.00015,20.62698]
[1779502207243,27.4,75411.06,0.5,-0.7865,0.00015,20.68555]
[1779502209257,27.4,75412.9,0.5,-0.78623,0.00015,20.70102]
[1779502212278,27.4,75409.34,0.5,-0.78678,0.00015,20.66929]
[1779502217315,27.4,75410.29,0.5,-0.78665,0.00015,20.67644]
[1779502223356,27.4,75411.47,0.5,-0.7865,0.00015,20.68533]
[1779502228391,27.39,75409.98,0.5,-0.78675,0.00015,20.67119]
[1779502233426,27.39,75405.52,0.5,-0.78745,0.00015,20.62761]
[1779502237453,27.39,75412.43,0.5,-0.78644,0.00015,20.68706]
[1779502242488,27.39,75411.85,0.5,-0.78655,0.00015,20.68073]
[1779502248798,27.38,75410.21,0.5,-0.78682,0.00015,20.66483]
[1779502254573,27.38,75405.62,0.5,-0.78752,0.00015,20.62391]
[1779502259607,27.38,75403.99,0.5,-0.78778,0.00015,20.60887]
[1779502264644,27.38,75403.5,0.5,-0.78786,0.00015,20.60388]
[1779502269678,27.38,75404.37,0.5,-0.78775,0.00015,20.61074]
[1779502274714,27.38,75403.82,0.5,-0.78784,0.00015,20.60515]
[1779502279747,27.37,75404.81,0.5,-0.78771,0.00015,20.613]
[1779502285789,27.37,75404.48,0.5,-0.78778,0.00015,20.60909]
[1779502290825,27.37,75404.28,0.5,-0.78782,0.00015,20.60649]
[1779502295861,27.37,75403.18,0.5,-0.78803,0.00015,20.59238]
[1779502300903,27.37,75407.34,0.5,-0.78742,0.00015,20.62786]
[1779502305938,27.37,75407.5,0.5,-0.78741,0.00015,20.62825]
[1779502310973,27.36,75407.06,0.5,-0.7875,0.00015,20.62349]
[1779502317017,27.36,75408.29,0.5,-0.78733,0.00015,20.63322]
[1779502322057,27.36,75415.19,0.5,-0.78631,0.00015,20.69279]
[1779502324072,27.36,75418.44,0.5,-0.78583,0.00015,20.72084]
[1779502329373,27.36,75419.27,0.5,-0.78572,0.00015,20.72727]
[1779502335149,27.36,75422.13,0.5,-0.78531,0.00015,20.7512]
[1779502340183,27.35,75423.19,0.5,-0.78516,0.00015,20.7594]
[1779502345219,27.35,75424.04,0.5,-0.78506,0.00015,20.76566]
[1779502350253,27.35,75424.27,0.5,-0.78505,0.00015,20.7664]
[1779502355288,27.35,75423.84,0.5,-0.78516,0.00015,20.7579]
[1779502361331,27.34,75421.06,0.5,-0.7856,0.00015,20.73234]
[1779502366367,27.34,75420.61,0.5,-0.78569,0.00015,20.72716]
[1779502371401,27.34,75420.5,0.5,-0.78572,0.00015,20.72502]
[1779502376436,27.34,75420.49,0.5,-0.78575,0.00015,20.7238]
[1779502382478,27.33,75420.54,0.5,-0.78576,0.00015,20.72295]
[1779502386508,27.33,75426.53,0.5,-0.78488,0.00015,20.77434]
[1779502388520,27.33,75433.21,0.5,-0.78387,0.00015,20.83243]
[1779502391547,27.33,75439.92,0.5,-0.78286,0.00015,20.89046]
[1779502393561,27.33,75441.16,0.5,-0.78268,0.00015,20.90088]
[1779502397589,27.33,75461.14,0.5,-0.77965,0.00015,21.07353]
[1779502398596,27.33,75464.58,0.5,-0.77913,0.00015,21.1032]
[1779502399865,27.33,75457.99,0.5,-0.78014,0.00015,21.04589]
[1779502405646,27.33,75454.26,0.5,-0.78073,0.00015,21.01227]
[1779502411688,27.32,75452.55,0.5,-0.78105,0.00015,20.99216]
[1779502416727,27.32,75453.51,0.5,-0.78093,0.00015,20.99914]
[1779502422766,27.32,75454.08,0.5,-0.78088,0.00015,21.002]
[1779502428809,27.31,75456.3,0.5,-0.78057,0.00015,21.01946]
[1779502434850,27.31,75457.05,0.5,-0.78049,0.00015,21.02421]
[1779502440153,27.31,75455.31,0.5,-0.78078,0.00015,21.00777]
[1779502445930,27.3,75459.01,0.5,-0.78025,0.00015,21.038]
[1779502450965,27.3,75455.97,0.5,-0.78074,0.00015,21.01017]
[1779502456000,27.3,75457.67,0.5,-0.78051,0.00015,21.02338]
[1779502463050,27.29,75458.8,0.5,-0.78038,0.00015,21.03087]
[1779502468085,27.29,75457.78,0.5,-0.78056,0.00015,21.0204]
[1779502473120,27.28,75458.38,0.5,-0.78052,0.00015,21.02036]
[1779502478156,27.28,75462.16,0.5,-0.77998,0.00015,21.05153]
[1779502485204,27.27,75461.99,0.5,-0.78005,0.00015,21.04758]
[1779502490506,27.27,75461.35,0.5,-0.78018,0.00015,21.04028]
[1779502494539,27.27,75380.12,0.5,-0.79241,0.00015,20.32826]
[1779502495282,27.27,75380.12,0.5,-0.79241,0.00015,20.32829]
[1779502496289,27.27,75374.07,0.5,-0.79329,0.00015,20.27533]
[1779502498305,27.27,75380.7,0.5,-0.7923,0.00015,20.33444]
[1779502499309,27.27,75387.11,0.5,-0.79135,0.00015,20.3912]
[1779502500316,27.27,75394.82,0.5,-0.7902,0.00015,20.45925]
[1779502501326,27.27,75397.31,0.5,-0.78983,0.00015,20.48126]
[1779502506359,27.27,75402.7,0.5,-0.78902,0.00015,20.52897]
[1779502510387,27.27,75410.36,0.5,-0.78787,0.00015,20.59629]
[1779502512402,27.27,75413.95,0.5,-0.78734,0.00015,20.62759]
[1779502517438,27.27,75415.14,0.5,-0.78717,0.00015,20.63773]
[1779502522472,27.27,75414.97,0.5,-0.7872,0.00015,20.63569]
[1779502527511,27.27,75415.62,0.5,-0.78711,0.00015,20.64098]
[1779502532543,27.27,75417.34,0.5,-0.78688,0.00015,20.65216]
[1779502537577,27.27,75418.61,0.5,-0.7867,0.00015,20.66307]
[1779502542613,27.27,75418.59,0.5,-0.7867,0.00015,20.66267]
[1779502547648,27.27,75416.58,0.5,-0.78701,0.00015,20.64487]
[1779502551683,27.27,75433.95,0.5,-0.78439,0.00015,20.79673]
[1779502552690,27.27,75446.4,0.5,-0.7825,0.00015,20.90544]
[1779502554704,27.27,75456.56,0.5,-0.78096,0.00015,20.99377]
[1779502559738,27.27,75458.9,0.5,-0.78061,0.00015,21.01372]
[1779502565043,27.27,75461.28,0.5,-0.78025,0.00015,21.03381]
[1779502570818,27.27,75464.37,0.5,-0.77979,0.00015,21.06012]
[1779502575854,27.26,75464.79,0.5,-0.77974,0.00015,21.06317]
[1779502580889,27.26,75466.16,0.5,-0.77954,0.00015,21.07441]
[1779502585924,27.26,75465.71,0.5,-0.77962,0.00015,21.06986]
[1779502590959,27.26,75467.23,0.5,-0.7794,0.00015,21.0823]
[1779502595994,27.26,75466.08,0.5,-0.77962,0.00015,21.06785]
[1779502602037,27.26,75464.55,0.5,-0.77986,0.00015,21.05379]
[1779502607073,27.26,75463.08,0.5,-0.7801,0.00015,21.04026]
[1779502609087,27.25,75469.35,0.5,-0.77915,0.00015,21.09421]
[1779502613115,27.25,75463.79,0.5,-0.78001,0.00015,21.0454]
[1779502618149,27.25,75463.45,0.5,-0.78008,0.00015,21.04159]
[1779502623185,27.25,75463.35,0.5,-0.78011,0.00015,21.03982]
[1779502628220,27.25,75466.04,0.5,-0.77972,0.00015,21.06216]
[1779502633255,27.24,75470.93,0.5,-0.779,0.00015,21.10318]
[1779502638290,27.24,75464.79,0.5,-0.77996,0.00015,21.04855]
[1779502643326,27.24,75465.07,0.5,-0.77994,0.00015,21.04977]
[1779502648362,27.24,75462.13,0.5,-0.78041,0.00015,21.02305]
[1779502655678,27.23,75460.93,0.5,-0.78065,0.00015,21.00746]
[1779502661453,27.23,75460.29,0.5,-0.78077,0.00015,21.00066]
[1779502667495,27.23,75459.44,0.5,-0.78092,0.00015,20.99207]
[1779502672531,27.23,75456.88,0.5,-0.78133,0.00015,20.9687]
[1779502674543,27.22,75453.15,0.5,-0.78191,0.00015,20.93564]
[1779502679585,27.22,75456.08,0.5,-0.78149,0.00015,20.95974]
[1779502684616,27.22,75457.22,0.5,-0.78134,0.00015,20.96824]
[1779502685889,27.22,75462.45,0.5,-0.78055,0.00015,21.01355]
[1779502691667,27.21,75461.46,0.5,-0.78073,0.00015,21.00328]
[1779502696699,27.21,75460.11,0.5,-0.78096,0.00015,20.99012]
[1779502701736,27.21,75458.9,0.5,-0.78117,0.00015,20.97828]
[1779502706770,27.21,75461.09,0.5,-0.78086,0.00015,20.99594]
[1779502711805,27.2,75456.77,0.5,-0.78157,0.00015,20.9534]
[1779502716840,27.2,75458.61,0.5,-0.78131,0.00015,20.96825]
[1779502721875,27.2,75459.61,0.5,-0.78118,0.00015,20.97575]
[1779502724896,27.2,75431.32,0.5,-0.78549,0.00015,20.72806]
[1779502725903,27.2,75431.57,0.5,-0.78545,0.00015,20.73028]
[1779502730937,27.2,75431.6,0.5,-0.78544,0.00015,20.73067]
[1779502734975,27.2,75421.72,0.5,-0.78693,0.00015,20.644]
[1779502736244,27.2,75417.16,0.5,-0.78761,0.00015,20.60418]
[1779502742027,27.2,75416.42,0.5,-0.78772,0.00015,20.59778]
[1779502747062,27.2,75416.96,0.5,-0.78764,0.00015,20.60254]
[1779502752137,27.2,75416.57,0.5,-0.7877,0.00015,20.5992]
[1779502754134,27.2,75425.22,0.5,-0.7864,0.00015,20.67515]
[1779502756383,27.2,75430.54,0.5,-0.78559,0.00015,20.72188]
[1779502762190,27.2,75434.2,0.5,-0.78503,0.00015,20.75457]
[1779502767224,27.2,75432.46,0.5,-0.78529,0.00015,20.73936]
[1779502772259,27.2,75430.24,0.5,-0.78565,0.00015,20.71627]
[1779502783340,27.2,75431.01,0.5,-0.78554,0.00015,20.72284]
[1779502790388,27.2,75429.49,0.5,-0.78577,0.00015,20.70931]
[1779502796664,27.2,75428.9,0.5,-0.78586,0.00015,20.70392]
[1779502802471,27.2,75430.39,0.5,-0.78564,0.00015,20.71668]
[1779502807509,27.2,75429.49,0.5,-0.78579,0.00015,20.70846]
[1779502813550,27.2,75429.11,0.5,-0.78585,0.00015,20.70483]
[1779502818586,27.2,75430.06,0.5,-0.78571,0.00015,20.71288]
[1779502823621,27.2,75434.3,0.5,-0.78508,0.00015,20.74968]
[1779502827649,27.19,75438.81,0.5,-0.7844,0.00015,20.78886]
[1779502832684,27.19,75434.01,0.5,-0.78516,0.00015,20.74249]
[1779502835706,27.19,75431.89,0.5,-0.78549,0.00015,20.7236]
[1779502840742,27.19,75431.06,0.5,-0.78562,0.00015,20.71583]
[1779502845777,27.19,75429.96,0.5,-0.7858,0.00015,20.70577]
[1779502851820,27.19,75426.2,0.5,-0.78637,0.00015,20.67247]
[1779502855849,27.19,75419.97,0.5,-0.78731,0.00015,20.61764]
[1779502860884,27.19,75420.31,0.5,-0.78726,0.00015,20.6208]
[1779502866926,27.19,75420.89,0.5,-0.78717,0.00015,20.6258]
[1779502874983,27.19,75419.13,0.5,-0.78743,0.00015,20.61049]
[1779502880021,27.19,75420.94,0.5,-0.78716,0.00015,20.6266]
[1779502887297,27.19,75421.67,0.5,-0.78704,0.00015,20.63351]
[1779502895147,27.19,75420.26,0.5,-0.78726,0.00015,20.61808]
[1779502901189,27.19,75420.05,0.5,-0.78728,0.00015,20.61699]
[1779502907437,27.2,75420.75,0.5,-0.78716,0.00015,20.62407]
[1779502913273,27.2,75416.74,0.5,-0.78775,0.00015,20.58955]
[1779502918309,27.2,75414.73,0.5,-0.78803,0.00015,20.57306]
[1779502920324,27.2,75408.19,0.5,-0.78901,0.00015,20.51577]
[1779502925356,27.2,75405.99,0.5,-0.78931,0.00015,20.49804]
[1779502930392,27.21,75409.13,0.5,-0.78882,0.00015,20.52692]
[1779502934422,27.21,75403.75,0.5,-0.7896,0.00015,20.48051]
[1779502937648,27.21,75411.0,0.5,-0.78851,0.00015,20.54498]
[1779502943495,27.21,75413.36,0.5,-0.78814,0.00015,20.56661]
[1779502947734,27.21,75405.78,0.5,-0.78926,0.00015,20.50051]
[1779502953563,27.22,75405.51,0.5,-0.78931,0.00015,20.49573]
[1779502961620,27.22,75406.01,0.5,-0.78921,0.00015,20.50164]
[1779502966655,27.22,75405.77,0.5,-0.78923,0.00015,20.5004]
[1779502971693,27.22,75409.86,0.5,-0.7886,0.00015,20.53719]
[1779502976726,27.22,75411.72,0.5,-0.78831,0.00015,20.55408]
[1779502981761,27.22,75413.05,0.5,-0.7881,0.00015,20.56635]
[1779502986796,27.22,75415.74,0.5,-0.78769,0.00015,20.59059]
[1779502992838,27.23,75419.84,0.5,-0.78706,0.00015,20.62708]
[1779502998084,27.23,75420.03,0.5,-0.78703,0.00015,20.62911]
[1779503003916,27.23,75419.82,0.5,-0.78705,0.00015,20.62769]
[1779503008953,27.23,75419.69,0.5,-0.78707,0.00015,20.62693]
[1779503014995,27.23,75419.58,0.5,-0.7871,0.00015,20.62278]
[1779503021038,27.23,75419.45,0.5,-0.78711,0.00015,20.62213]
[1779503022048,27.23,75427.06,0.5,-0.78596,0.00015,20.6889]
[1779503023052,27.23,75433.91,0.5,-0.78493,0.00015,20.74894]
[1779503024058,27.23,75431.9,0.5,-0.78523,0.00015,20.73137]
[1779503030100,27.23,75432.57,0.5,-0.78513,0.00015,20.73723]
[1779503032113,27.23,75426.81,0.5,-0.786,0.00015,20.68685]
[1779503037150,27.23,75428.31,0.5,-0.78577,0.00015,20.6999]
[1779503042185,27.23,75428.17,0.5,-0.7858,0.00015,20.6985]
[1779503049235,27.23,75426.61,0.5,-0.78604,0.00015,20.68442]
[1779503056285,27.23,75426.68,0.5,-0.78605,0.00015,20.68414]
[1779503063334,27.23,75428.24,0.5,-0.78583,0.00015,20.69656]
[1779503068575,27.22,75428.39,0.5,-0.78582,0.00015,20.69724]
[1779503074410,27.22,75433.69,0.5,-0.78506,0.00015,20.73942]
[1779503078645,27.22,75425.71,0.5,-0.78627,0.00015,20.66883]
[1779503085487,27.22,75427.81,0.5,-0.78597,0.00015,20.68653]
[1779503098785,27.22,75427.52,0.5,-0.78604,0.00015,20.68245]
[1779503104621,27.22,75426.46,0.5,-0.78621,0.00015,20.67244]
[1779503111876,27.21,75426.69,0.5,-0.78619,0.00015,20.67362]
[1779503116705,27.21,75434.02,0.5,-0.7851,0.00015,20.73714]
[1779503121946,27.21,75432.38,0.5,-0.78536,0.00015,20.72184]
[1779503128792,27.21,75430.71,0.5,-0.78564,0.00015,20.70606]
[1779503132028,27.21,75425.61,0.5,-0.78644,0.00015,20.6573]
[1779503137872,27.21,75427.06,0.5,-0.78623,0.00015,20.6694]
[1779503142907,27.2,75429.29,0.5,-0.7859,0.00015,20.68844]
[1779503148953,27.2,75432.26,0.5,-0.78547,0.00015,20.71362]
[1779503154992,27.2,75432.15,0.5,-0.7855,0.00015,20.71172]
[1779503160034,27.2,75429.39,0.5,-0.78593,0.00015,20.68681]
[1779503165065,27.2,75428.27,0.5,-0.78611,0.00015,20.6763]
[1779503166072,27.2,75419.59,0.5,-0.78742,0.00015,20.6]
[1779503167079,27.2,75416.42,0.5,-0.7879,0.00015,20.57211]
[1779503172302,27.2,75418.53,0.5,-0.78759,0.00015,20.59023]
[1779503176142,27.2,75423.9,0.5,-0.78679,0.00015,20.63696]
[1779503181177,27.2,75427.29,0.5,-0.78629,0.00015,20.66623]
[1779503186212,27.19,75427.52,0.5,-0.78626,0.00015,20.66779]
[1779503191247,27.19,75427.62,0.5,-0.78628,0.00015,20.6645]
[1779503196283,27.19,75427.62,0.5,-0.78629,0.00015,20.66397]
[1779503202324,27.19,75426.32,0.5,-0.7865,0.00015,20.65192]
[1779503207360,27.19,75423.29,0.5,-0.78696,0.00015,20.62483]
[1779503211387,27.19,75429.09,0.5,-0.7861,0.00015,20.67532]
[1779503217429,27.19,75432.77,0.5,-0.78556,0.00015,20.70672]
[1779503221457,27.19,75424.33,0.5,-0.78684,0.00015,20.63214]
[1779503224478,27.19,75420.57,0.5,-0.78741,0.00015,20.59896]
[1779503229515,27.19,75421.21,0.5,-0.78731,0.00015,20.60444]
[1779503234549,27.18,75423.52,0.5,-0.78698,0.00015,20.62409]
[1779503239584,27.18,75419.77,0.5,-0.78755,0.00015,20.591]
[1779503244619,27.18,75417.29,0.5,-0.78792,0.00015,20.56899]
[1779503251668,27.18,75417.09,0.5,-0.78798,0.00015,20.56338]
[1779503256703,27.18,75416.23,0.5,-0.78811,0.00015,20.55594]
[1779503262933,27.18,75416.18,0.5,-0.78811,0.00015,20.55581]
[1779503267780,27.18,75421.68,0.5,-0.78728,0.00015,20.60444]
[1779503273006,27.19,75417.51,0.5,-0.7879,0.00015,20.56794]
[1779503278857,27.19,75418.38,0.5,-0.78776,0.00015,20.57602]
[1779503283892,27.19,75415.74,0.5,-0.78815,0.00015,20.55332]
[1779503288928,27.19,75415.72,0.5,-0.78814,0.00015,20.55383]
[1779503293963,27.19,75416.38,0.5,-0.78803,0.00015,20.5604]
[1779503298997,27.19,75415.18,0.5,-0.78819,0.00015,20.55069]
[1779503304033,27.19,75413.5,0.5,-0.78843,0.00015,20.53678]
[1779503313290,27.2,75411.09,0.5,-0.78879,0.00015,20.51352]
[1779503319137,27.2,75410.84,0.5,-0.78881,0.00015,20.51245]
[1779503325179,27.2,75412.62,0.5,-0.78852,0.00015,20.52928]
[1779503330215,27.2,75413.8,0.5,-0.78833,0.00015,20.54064]
[1779503336256,27.21,75413.94,0.5,-0.78828,0.00015,20.54308]
[1779503341494,27.21,75410.93,0.5,-0.78872,0.00015,20.51769]
[1779503351564,27.21,75411.78,0.5,-0.78855,0.00015,20.52762]
[1779503357406,27.22,75415.24,0.5,-0.788,0.00015,20.55945]
[1779503364455,27.22,75415.9,0.5,-0.78788,0.00015,20.56674]
[1779503369491,27.22,75416.23,0.5,-0.78781,0.00015,20.57071]
[1779503378553,27.22,75416.52,0.5,-0.78776,0.00015,20.5715]
[1779503383588,27.23,75415.16,0.5,-0.78794,0.00015,20.56066]
[1779503388623,27.23,75415.75,0.5,-0.78783,0.00015,20.56697]
[1779503393658,27.23,75416.41,0.5,-0.78771,0.00015,20.57387]
[1779503398693,27.23,75415.92,0.5,-0.78777,0.00015,20.57067]
[1779503401918,27.24,75421.27,0.5,-0.78695,0.00015,20.61847]
[1779503407757,27.24,75418.83,0.5,-0.7873,0.00015,20.59788]
[1779503412793,27.24,75418.62,0.5,-0.78732,0.00015,20.59706]
[1779503417829,27.24,75418.91,0.5,-0.78725,0.00015,20.60084]
[1779503422861,27.24,75418.68,0.5,-0.78727,0.00015,20.59985]
[1779503427899,27.25,75414.84,0.5,-0.78782,0.00015,20.56732]
[1779503432932,27.25,75415.61,0.5,-0.78771,0.00015,20.57164]
[1779503437967,27.25,75415.34,0.5,-0.78773,0.00015,20.57052]
[1779503443003,27.25,75415.81,0.5,-0.78764,0.00015,20.57578]
[1779503448040,27.26,75413.93,0.5,-0.7879,0.00015,20.56041]
[1779503453074,27.26,75415.27,0.5,-0.78768,0.00015,20.57322]
[1779503458109,27.26,75410.64,0.5,-0.78836,0.00015,20.5335]
[1779503464155,27.26,75408.15,0.5,-0.78872,0.00015,20.51215]
[1779503469190,27.26,75405.74,0.5,-0.78908,0.00015,20.49133]
[1779503474225,27.26,75404.93,0.5,-0.78919,0.00015,20.4845]
[1779503480269,27.26,75400.21,0.5,-0.78989,0.00015,20.44335]
[1779503486310,27.26,75399.49,0.5,-0.78999,0.00015,20.43734]
[1779503489336,27.26,75405.16,0.5,-0.78915,0.00015,20.48726]
[1779503491344,27.26,75411.89,0.5,-0.78817,0.00015,20.54257]
[1779503496379,27.26,75413.48,0.5,-0.78794,0.00015,20.55601]
[1779503501415,27.26,75412.65,0.5,-0.78807,0.00015,20.54824]
[1779503509476,27.26,75411.51,0.5,-0.78825,0.00015,20.5377]
[1779503515516,27.26,75412.27,0.5,-0.78814,0.00015,20.544]
[1779503520551,27.26,75412.52,0.5,-0.78811,0.00015,20.5459]
[1779503522764,27.26,75418.64,0.5,-0.78719,0.00015,20.59945]
[1779503526593,27.26,75420.45,0.5,-0.78693,0.00015,20.61486]
[1779503531628,27.26,75419.25,0.5,-0.78712,0.00015,20.60375]
[1779503536663,27.26,75422.31,0.5,-0.78667,0.00015,20.63013]
[1779503541698,27.26,75422.51,0.5,-0.78664,0.00015,20.63204]
[1779503546733,27.26,75425.0,0.5,-0.78626,0.00015,20.65403]
[1779503551768,27.26,75423.58,0.5,-0.78649,0.00015,20.63808]
[1779503556802,27.26,75423.13,0.5,-0.78656,0.00015,20.63437]
[1779503561837,27.26,75422.94,0.5,-0.78658,0.00015,20.63297]
[1779503567883,27.26,75419.8,0.5,-0.78705,0.00015,20.60598]
[1779503573115,27.26,75419.07,0.5,-0.78714,0.00015,20.6002]
[1779503578959,27.26,75419.48,0.5,-0.78707,0.00015,20.60432]
[1779503583994,27.26,75418.85,0.5,-0.78716,0.00015,20.59944]
[1779503593255,27.26,75418.98,0.5,-0.78712,0.00015,20.60151]
[1779503599098,27.26,75418.85,0.5,-0.78713,0.00015,20.60098]
[1779503603325,27.27,75425.44,0.5,-0.78613,0.00015,20.65901]
[1779503610177,27.27,75428.0,0.5,-0.78574,0.00015,20.68165]
[1779503616219,27.27,75428.9,0.5,-0.78563,0.00015,20.68609]
[1779503619240,27.27,75424.58,0.5,-0.78627,0.00015,20.64858]
[1779503624275,27.27,75423.54,0.5,-0.78642,0.00015,20.64002]
[1779503629309,27.27,75418.28,0.5,-0.7872,0.00015,20.5946]
[1779503634345,27.27,75418.42,0.5,-0.78717,0.00015,20.59653]
[1779503639380,27.27,75421.27,0.5,-0.78673,0.00015,20.62212]
[1779503644416,27.27,75421.22,0.5,-0.78673,0.00015,20.62216]
[1779503649451,27.27,75420.08,0.5,-0.78689,0.00015,20.61266]
[1779503654488,27.28,75420.1,0.5,-0.78688,0.00015,20.61339]
[1779503660529,27.28,75421.98,0.5,-0.78658,0.00015,20.63032]
[1779503666571,27.28,75422.25,0.5,-0.78654,0.00015,20.63314]
[1779503671607,27.28,75422.02,0.5,-0.78659,0.00015,20.62787]
[1779503676641,27.28,75422.59,0.5,-0.7865,0.00015,20.63326]
[1779503683886,27.28,75422.11,0.5,-0.78656,0.00015,20.62964]
[1779503689741,27.28,75411.1,0.5,-0.7882,0.00015,20.53376]
[1779503690747,27.28,75408.44,0.5,-0.7886,0.00015,20.51061]
[1779503696790,27.28,75408.85,0.5,-0.78852,0.00015,20.51533]
[1779503701825,27.28,75409.37,0.5,-0.78843,0.00015,20.52054]
[1779503706863,27.29,75409.93,0.5,-0.78833,0.00015,20.52597]
[1779503713910,27.29,75408.74,0.5,-0.7885,0.00015,20.51596]
[1779503719951,27.29,75408.73,0.5,-0.7885,0.00015,20.51629]
[1779503724987,27.29,75409.12,0.5,-0.78843,0.00015,20.52008]
[1779503732037,27.29,75409.52,0.5,-0.78839,0.00015,20.52047]
[1779503737073,27.29,75408.02,0.5,-0.78861,0.00015,20.50775]
[1779503744307,27.29,75407.54,0.5,-0.78866,0.00015,20.50427]
[1779503753184,27.29,75408.59,0.5,-0.7885,0.00015,20.51409]
[1779503760233,27.29,75409.24,0.5,-0.7884,0.00015,20.51973]
[1779503765267,27.29,75410.72,0.5,-0.78819,0.00015,20.53227]
[1779503770303,27.29,75411.51,0.5,-0.78808,0.00015,20.53872]
[1779503775339,27.29,75412.39,0.5,-0.78795,0.00015,20.54593]
[1779503780373,27.29,75414.93,0.5,-0.78758,0.00015,20.56753]
[1779503785408,27.29,75415.17,0.5,-0.78756,0.00015,20.56895]
[1779503790442,27.29,75413.08,0.5,-0.78789,0.00015,20.5499]
[1779503795478,27.28,75412.06,0.5,-0.78808,0.00015,20.53658]
[1779503800514,27.28,75408.72,0.5,-0.78859,0.00015,20.50661]
[1779503801521,27.28,75431.56,0.5,-0.78516,0.00015,20.70645]
[1779503802529,27.28,75447.3,0.5,-0.78277,0.00015,20.84361]
[1779503803535,27.28,75439.66,0.5,-0.78393,0.00015,20.77697]
[1779503804746,27.28,75434.61,0.5,-0.7847,0.00015,20.73287]
[1779503807563,27.28,75432.63,0.5,-0.785,0.00015,20.71553]
[1779503812598,27.28,75432.87,0.5,-0.78497,0.00015,20.71716]
[1779503817633,27.28,75433.39,0.5,-0.7849,0.00015,20.72124]
[1779503822667,27.28,75435.0,0.5,-0.78466,0.00015,20.73496]
[1779503827705,27.28,75434.27,0.5,-0.78478,0.00015,20.72833]
[1779503831733,27.28,75426.88,0.5,-0.7859,0.00015,20.66364]
[1779503832740,27.28,75424.91,0.5,-0.78619,0.00015,20.64646]
[1779503837780,27.28,75421.87,0.5,-0.78665,0.00015,20.6202]
[1779503842812,27.28,75419.25,0.5,-0.78704,0.00015,20.59749]
[1779503850869,27.28,75415.42,0.5,-0.7876,0.00015,20.56429]
[1779503860935,27.28,75413.32,0.5,-0.78795,0.00015,20.54204]
[1779503865976,27.28,75415.63,0.5,-0.7876,0.00015,20.56217]
[1779503867987,27.28,75416.61,0.5,-0.78746,0.00015,20.57058]
[1779503873023,27.28,75413.83,0.5,-0.78789,0.00015,20.54578]
[1779503878062,27.28,75411.65,0.5,-0.78822,0.00015,20.52626]
[1779503883096,27.28,75407.41,0.5,-0.78886,0.00015,20.48887]
[1779503888134,27.28,75407.65,0.5,-0.78882,0.00015,20.4908]
[1779503895377,27.28,75407.85,0.5,-0.7888,0.00015,20.49234]
[1779503901225,27.28,75407.66,0.5,-0.78883,0.00015,20.49046]
[1779503909280,27.28,75407.25,0.5,-0.7889,0.00015,20.48652]
[1779503914316,27.28,75407.15,0.5,-0.78894,0.00015,20.48175]
[1779503920363,27.28,75406.66,0.5,-0.78902,0.00015,20.47715]
[1779503925587,27.27,75406.73,0.5,-0.78901,0.00015,20.47755]
[1779503935668,27.27,75409.21,0.5,-0.78865,0.00015,20.49886]
[1779503943521,27.27,75409.55,0.5,-0.78861,0.00015,20.50156]
[1779503948555,27.27,75413.06,0.5,-0.78808,0.00015,20.53215]
[1779503954597,27.27,75413.75,0.5,-0.78798,0.00015,20.53796]
[1779503959633,27.27,75412.52,0.5,-0.78817,0.00015,20.52697]
[1779503964668,27.27,75411.23,0.5,-0.78837,0.00015,20.51546]
[1779503969703,27.27,75411.0,0.5,-0.78841,0.00015,20.51325]
[1779503974737,27.27,75412.66,0.5,-0.78819,0.00015,20.52404]
[1779503975949,27.27,75417.8,0.5,-0.78741,0.00015,20.56906]
[1779503981786,27.27,75417.52,0.5,-0.78746,0.00015,20.56653]
[1779503986822,27.27,75418.47,0.5,-0.78731,0.00015,20.57508]
[1779503991857,27.27,75418.59,0.5,-0.78729,0.00015,20.57641]
[1779503996894,27.27,75418.96,0.5,-0.78723,0.00015,20.57999]
[1779504001929,27.27,75420.78,0.5,-0.78695,0.00015,20.59629]
[1779504006964,27.27,75415.89,0.5,-0.78767,0.00015,20.55389]
[1779504011998,27.28,75416.55,0.5,-0.78756,0.00015,20.5603]
[1779504017036,27.28,75418.63,0.5,-0.78724,0.00015,20.57908]
[1779504022075,27.28,75416.74,0.5,-0.78752,0.00015,20.56301]
[1779504027111,27.28,75415.09,0.5,-0.78775,0.00015,20.54916]
[1779504032146,27.28,75413.36,0.5,-0.78803,0.00015,20.53104]
[1779504037181,27.28,75412.15,0.5,-0.78819,0.00015,20.52117]
[1779504043224,27.28,75411.4,0.5,-0.78829,0.00015,20.51548]
[1779504048258,27.28,75413.18,0.5,-0.78801,0.00015,20.53181]
[1779504053293,27.29,75410.5,0.5,-0.7884,0.00015,20.5091]
[1779504058329,27.29,75411.24,0.5,-0.78827,0.00015,20.5164]
[1779504063364,27.29,75410.05,0.5,-0.78844,0.00015,20.50659]
[1779504069405,27.29,75409.57,0.5,-0.7885,0.00015,20.50316]
[1779504074444,27.29,75415.87,0.5,-0.78754,0.00015,20.55901]
[1779504079480,27.29,75415.61,0.5,-0.78758,0.00015,20.55715]
[1779504085522,27.29,75415.5,0.5,-0.78758,0.00015,20.5568]
[1779504090556,27.3,75414.55,0.5,-0.78772,0.00015,20.54893]
[1779504095591,27.3,75412.9,0.5,-0.78798,0.00015,20.53126]
[1779504100626,27.3,75411.34,0.5,-0.7882,0.00015,20.51824]
[1779504105661,27.3,75411.28,0.5,-0.7882,0.00015,20.51837]
[1779504116949,27.3,75410.14,0.5,-0.78835,0.00015,20.50983]
[1779504122781,27.3,75407.71,0.5,-0.7887,0.00015,20.48933]
[1779504127816,27.3,75412.01,0.5,-0.78804,0.00015,20.52772]
[1779504132850,27.31,75412.67,0.5,-0.78793,0.00015,20.53407]
[1779504137886,27.31,75414.55,0.5,-0.78764,0.00015,20.55107]
[1779504140907,27.31,75422.54,0.5,-0.78643,0.00015,20.62115]
[1779504143929,27.31,75423.72,0.5,-0.78626,0.00015,20.63141]
[1779504149973,27.31,75424.81,0.5,-0.7861,0.00015,20.64065]
[1779504152995,27.31,75430.11,0.5,-0.78532,0.00015,20.68334]
[1779504160042,27.31,75428.5,0.5,-0.78558,0.00015,20.66867]
[1779504166083,27.3,75427.16,0.5,-0.78579,0.00015,20.65633]
[1779504173133,27.3,75426.17,0.5,-0.78596,0.00015,20.64675]
[1779504179178,27.3,75426.7,0.5,-0.7859,0.00015,20.65037]
[1779504182199,27.3,75435.45,0.5,-0.78459,0.00015,20.72612]
[1779504183205,27.3,75439.93,0.5,-0.78391,0.00015,20.76487]
[1779504185219,27.3,75446.77,0.5,-0.78288,0.00015,20.82401]
[1779504190255,27.3,75448.96,0.5,-0.78257,0.00015,20.84191]
[1779504195291,27.29,75450.6,0.5,-0.78234,0.00015,20.85502]
[1779504200326,27.29,75451.38,0.5,-0.78224,0.00015,20.86062]
[1779504207583,27.29,75453.31,0.5,-0.78198,0.00015,20.87568]
[1779504213417,27.28,75455.33,0.5,-0.78172,0.00015,20.8881]
[1779504218452,27.28,75454.65,0.5,-0.78185,0.00015,20.88099]
[1779504223487,27.28,75452.95,0.5,-0.78213,0.00015,20.86502]
[1779504229529,27.28,75452.01,0.5,-0.7823,0.00015,20.85549]
[1779504234564,27.27,75450.38,0.5,-0.78256,0.00015,20.84027]
[1779504239599,27.27,75450.7,0.5,-0.78253,0.00015,20.84205]
[1779504244634,27.27,75451.21,0.5,-0.78247,0.00015,20.8455]
[1779504249671,27.27,75449.78,0.5,-0.78271,0.00015,20.83186]
[1779504254703,27.26,75450.35,0.5,-0.78265,0.00015,20.83576]
[1779504259740,27.26,75449.24,0.5,-0.78283,0.00015,20.82523]
[1779504264775,27.26,75446.89,0.5,-0.78321,0.00015,20.80344]
[1779504270817,27.26,75443.63,0.5,-0.78373,0.00015,20.77369]
[1779504275851,27.26,75442.38,0.5,-0.78397,0.00015,20.75797]
[1779504280887,27.25,75440.91,0.5,-0.78421,0.00015,20.74399]
[1779504283915,27.25,75431.43,0.5,-0.78566,0.00015,20.6606]
[1779504288157,27.25,75426.22,0.5,-0.78645,0.00015,20.61436]
[1779504289959,27.25,75413.02,0.5,-0.78845,0.00015,20.49818]
[1779504290965,27.25,75408.42,0.5,-0.78914,0.00015,20.45767]
[1779504293986,27.25,75405.73,0.5,-0.78954,0.00015,20.4339]
[1779504298216,27.25,75414.26,0.5,-0.78827,0.00015,20.50881]
[1779504300033,27.25,75416.23,0.5,-0.78797,0.00015,20.52598]
[1779504305066,27.25,75420.21,0.5,-0.78739,0.00015,20.56029]
[1779504310101,27.25,75420.63,0.5,-0.78733,0.00015,20.56329]
[1779504315136,27.24,75423.59,0.5,-0.7869,0.00015,20.58859]
[1779504320173,27.24,75422.9,0.5,-0.78702,0.00015,20.58177]
[1779504328428,27.24,75422.91,0.5,-0.78704,0.00015,20.58072]
[1779504331249,27.24,75429.89,0.5,-0.78602,0.00015,20.63783]
[1779504333264,27.24,75431.86,0.5,-0.78572,0.00015,20.65476]
[1779504338497,27.24,75429.35,0.5,-0.78611,0.00015,20.63212]
[1779504344339,27.24,75426.95,0.5,-0.78649,0.00015,20.61049]
[1779504349375,27.24,75425.93,0.5,-0.78665,0.00015,20.60118]
[1779504354410,27.24,75424.71,0.5,-0.78684,0.00015,20.59016]
[1779504360453,27.24,75419.65,0.5,-0.7876,0.00015,20.54565]
[1779504365487,27.24,75419.61,0.5,-0.78761,0.00015,20.5453]
[1779504371529,27.24,75419.99,0.5,-0.78755,0.00015,20.54864]
[1779504376565,27.24,75426.33,0.5,-0.7866,0.00015,20.60419]
[1779504382606,27.23,75426.23,0.5,-0.78662,0.00015,20.60293]
[1779504387643,27.23,75429.68,0.5,-0.78611,0.00015,20.63269]
[1779504392677,27.23,75431.92,0.5,-0.7858,0.00015,20.64814]
[1779504397712,27.23,75435.23,0.5,-0.78531,0.00015,20.67658]
[1779504402746,27.23,75438.82,0.5,-0.78478,0.00015,20.7074]
[1779504407782,27.23,75439.31,0.5,-0.78471,0.00015,20.71105]
[1779504412817,27.23,75442.04,0.5,-0.78431,0.00015,20.73414]
[1779504417853,27.23,75444.81,0.5,-0.7839,0.00015,20.75781]
[1779504422887,27.22,75449.56,0.5,-0.7832,0.00015,20.79839]
[1779504427922,27.22,75453.66,0.5,-0.78258,0.00015,20.83359]
[1779504432957,27.22,75455.72,0.5,-0.78228,0.00015,20.85086]
[1779504437992,27.22,75456.45,0.5,-0.78218,0.00015,20.85654]
[1779504444033,27.22,75455.51,0.5,-0.78234,0.00015,20.84755]
[1779504449274,27.22,75454.87,0.5,-0.78245,0.00015,20.84134]
[1779504455114,27.22,75454.98,0.5,-0.78247,0.00015,20.83789]
[1779504463169,27.21,75453.52,0.5,-0.78271,0.00015,20.82424]
[1779504469414,27.21,75453.18,0.5,-0.78277,0.00015,20.82062]
[1779504475253,27.21,75453.19,0.5,-0.78278,0.00015,20.82007]
[1779504480293,27.21,75456.81,0.5,-0.78224,0.00015,20.85092]
[1779504485324,27.21,75460.54,0.5,-0.78169,0.00015,20.88257]
[1779504490358,27.21,75460.58,0.5,-0.7817,0.00015,20.88202]
[1779504495393,27.2,75456.77,0.5,-0.78229,0.00015,20.84806]
[1779504500429,27.2,75459.01,0.5,-0.78196,0.00015,20.8669]
[1779504505463,27.2,75461.17,0.5,-0.78165,0.00015,20.88489]
[1779504510500,27.2,75461.18,0.5,-0.78166,0.00015,20.88401]
[1779504515536,27.2,75461.43,0.5,-0.78167,0.00015,20.88154]
[1779504520571,27.2,75461.62,0.5,-0.78166,0.00015,20.88224]
[1779504525609,27.19,75461.55,0.5,-0.78168,0.00015,20.88069]
[1779504531651,27.19,75461.68,0.5,-0.78169,0.00015,20.88071]
[1779504534672,27.19,75467.44,0.5,-0.78081,0.00015,20.93023]
[1779504539706,27.19,75467.51,0.5,-0.78083,0.00015,20.92963]
[1779504543735,27.19,75461.56,0.5,-0.78175,0.00015,20.87699]
[1779504546756,27.18,75467.97,0.5,-0.78078,0.00015,20.9323]
[1779504554813,27.18,75469.7,0.5,-0.78054,0.00015,20.94562]
[1779504560855,27.18,75470.01,0.5,-0.78052,0.00015,20.94704]
[1779504565889,27.18,75473.46,0.5,-0.78001,0.00015,20.97589]
[1779504570924,27.17,75476.27,0.5,-0.7796,0.00015,20.99925]
[1779504575959,27.17,75480.52,0.5,-0.779,0.00015,21.03099]
[1779504582001,27.17,75482.16,0.5,-0.77878,0.00015,21.04315]
[1779504589051,27.16,75481.6,0.5,-0.7789,0.00015,21.03659]
[1779504594086,27.16,75476.94,0.5,-0.77965,0.00015,20.99446]
[1779504599121,27.16,75473.82,0.5,-0.78015,0.00015,20.96601]
[1779504604156,27.15,75468.11,0.5,-0.78105,0.00015,20.91512]
[1779504609192,27.15,75468.43,0.5,-0.78102,0.00015,20.91694]
[1779504614226,27.15,75468.16,0.5,-0.78108,0.00015,20.91354]
[1779504620470,27.15,75467.28,0.5,-0.78124,0.00015,20.90465]
[1779504626316,27.14,75465.82,0.5,-0.78148,0.00015,20.89063]
[1779504628323,27.14,75460.96,0.5,-0.78224,0.00015,20.84789]
[1779504634365,27.14,75456.68,0.5,-0.78293,0.00015,20.80621]
[1779504640613,27.14,75458.17,0.5,-0.78271,0.00015,20.81869]
[1779504646450,27.14,75458.94,0.5,-0.7826,0.00015,20.82484]
[1779504654508,27.14,75460.08,0.5,-0.78244,0.00015,20.83392]
[1779504660752,27.14,75461.16,0.5,-0.78229,0.00015,20.84265]
[1779504666592,27.14,75462.4,0.5,-0.78211,0.00015,20.85305]
[1779504671625,27.13,75463.06,0.5,-0.78202,0.00015,20.85826]
[1779504675659,27.13,75469.52,0.5,-0.78104,0.00015,20.91403]
[1779504678682,27.13,75470.96,0.5,-0.78083,0.00015,20.92602]
[1779504683715,27.13,75473.61,0.5,-0.78044,0.00015,20.94811]
[1779504688750,27.13,75479.28,0.5,-0.77958,0.00015,20.99636]
[1779504693785,27.13,75487.99,0.5,-0.77828,0.00015,21.06725]
[1779504699826,27.12,75488.4,0.5,-0.77824,0.00015,21.06953]
[1779504704863,27.12,75485.67,0.5,-0.77869,0.00015,21.04476]
[1779504709898,27.12,75484.86,0.5,-0.77883,0.00015,21.0367]
[1779504715940,27.12,75482.31,0.5,-0.77924,0.00015,21.01339]
[1779504720975,27.11,75480.82,0.5,-0.77949,0.00015,20.99951]
[1779504726010,27.11,75478.9,0.5,-0.77981,0.00015,20.9818]
[1779504732051,27.11,75479.14,0.5,-0.77979,0.00015,20.98267]
[1779504738093,27.11,75477.66,0.5,-0.78005,0.00015,20.96832]
[1779504743130,27.1,75476.07,0.5,-0.78032,0.00015,20.95304]
[1779504748165,27.1,75475.79,0.5,-0.78038,0.00015,20.94965]
[1779504754208,27.1,75475.0,0.5,-0.78055,0.00015,20.93766]
[1779504759242,27.1,75478.07,0.5,-0.7801,0.00015,20.96304]
[1779504764278,27.09,75477.82,0.5,-0.78016,0.00015,20.95976]
[1779504769312,27.09,75479.91,0.5,-0.77987,0.00015,20.97641]
[1779504775354,27.09,75484.23,0.5,-0.77924,0.00015,21.01186]
[1779504781594,27.08,75480.72,0.5,-0.77982,0.00015,20.97933]
[1779504787440,27.08,75480.85,0.5,-0.77983,0.00015,20.97857]
[1779504793480,27.07,75481.71,0.5,-0.77973,0.00015,20.98423]
[1779504797511,27.07,75488.21,0.5,-0.77875,0.00015,21.03966]
[1779504802548,27.07,75484.57,0.5,-0.77934,0.00015,21.00637]
[1779504807582,27.06,75484.09,0.5,-0.77944,0.00015,21.00084]
[1779504818660,27.06,75483.9,0.5,-0.77955,0.00015,20.99255]
[1779504828730,27.05,75482.99,0.5,-0.77974,0.00015,20.98197]
[1779504833765,27.05,75482.23,0.5,-0.77988,0.00015,20.97403]
[1779504838799,27.05,75482.0,0.5,-0.77994,0.00015,20.97074]
[1779504843835,27.04,75482.99,0.5,-0.77981,0.00015,20.97801]
[1779504848870,27.04,75483.48,0.5,-0.77976,0.00015,20.98083]
[1779504855919,27.04,75483.22,0.5,-0.77984,0.00015,20.97652]
[1779504862155,27.03,75482.2,0.5,-0.78003,0.00015,20.96591]
[1779504865989,27.03,75476.43,0.5,-0.78094,0.00015,20.91439]
[1779504871024,27.03,75476.73,0.5,-0.78094,0.00015,20.91225]
[1779504876064,27.03,75477.43,0.5,-0.78085,0.00015,20.91728]
[1779504882105,27.02,75478.4,0.5,-0.78073,0.00015,20.92443]
[1779504888147,27.02,75478.92,0.5,-0.78067,0.00015,20.92762]
[1779504893183,27.02,75479.62,0.5,-0.78058,0.00015,20.9326]
[1779504899223,27.02,75480.65,0.5,-0.78045,0.00015,20.94019]
[1779504904262,27.01,75476.42,0.5,-0.78113,0.00015,20.90186]
[1779504906273,27.01,75474.35,0.5,-0.78146,0.00015,20.88335]
[1779504911308,27.01,75475.23,0.5,-0.78134,0.00015,20.89016]
[1779504916343,27.01,75476.63,0.5,-0.78114,0.00015,20.90129]
[1779504922574,27.01,75476.53,0.5,-0.78118,0.00015,20.89927]
[1779504926414,27.0,75469.7,0.5,-0.78224,0.00015,20.8387]
[1779504932646,27.0,75467.89,0.5,-0.78256,0.00015,20.8184]
[1779504935477,27.0,75472.65,0.5,-0.78183,0.00015,20.85977]
[1779504937491,27.0,75480.22,0.5,-0.78067,0.00015,20.92566]
[1779504941518,27.0,75485.39,0.5,-0.77989,0.00015,20.96986]
[1779504946555,27.0,75489.32,0.5,-0.77931,0.00016,21.00274]
[1779504951590,26.99,75494.95,0.5,-0.77846,0.00016,21.05041]
[1779504952786,26.99,75500.32,0.5,-0.77763,0.00016,21.09696]
[1779504958639,26.99,75499.88,0.5,-0.77773,0.00016,21.09135]
[1779504965687,26.98,75499.04,0.5,-0.7779,0.00016,21.08201]
[1779504970725,26.98,75495.72,0.5,-0.77844,0.00016,21.05163]
[1779504975762,26.98,75497.4,0.5,-0.77821,0.00016,21.06484]
[1779504980796,26.97,75500.59,0.5,-0.77774,0.00016,21.091]
[1779504985832,26.97,75501.23,0.5,-0.77768,0.00016,21.09484]
[1779504993069,26.97,75503.22,0.5,-0.77744,0.00016,21.10587]
[1779504998926,26.96,75507.9,0.5,-0.77675,0.00016,21.1444]
[1779505003960,26.96,75507.99,0.5,-0.77677,0.00016,21.14334]
[1779505008996,26.95,75508.4,0.5,-0.77674,0.00016,21.14509]
[1779505014032,26.95,75508.33,0.5,-0.77678,0.00016,21.1427]
[1779505019068,26.95,75508.8,0.5,-0.77674,0.00016,21.145]
[1779505024102,26.94,75508.53,0.5,-0.77682,0.00016,21.14088]
[1779505029140,26.94,75508.02,0.5,-0.77693,0.00016,21.13471]
[1779505036186,26.93,75507.03,0.5,-0.77713,0.00016,21.12368]
[1779505041225,26.93,75506.01,0.5,-0.77732,0.00016,21.11299]
[1779505043235,26.93,75512.37,0.5,-0.77634,0.00016,21.16794]
[1779505048270,26.93,75515.15,0.5,-0.77592,0.00016,21.19116]
[1779505053305,26.92,75517.69,0.5,-0.77556,0.00016,21.2086]
[1779505060353,26.92,75517.94,0.5,-0.77555,0.00016,21.20929]
[1779505065389,26.92,75518.94,0.5,-0.77541,0.00016,21.217]
[1779505070424,26.92,75518.75,0.5,-0.77546,0.00016,21.21435]
[1779505075459,26.91,75514.22,0.5,-0.77619,0.00016,21.17395]
[1779505080493,26.91,75511.48,0.5,-0.77663,0.00016,21.14938]
[1779505085529,26.91,75512.79,0.5,-0.77644,0.00016,21.16013]
[1779505090564,26.91,75512.95,0.5,-0.77643,0.00016,21.16093]
[1779505095599,26.91,75511.69,0.5,-0.77663,0.00016,21.1494]
[1779505100634,26.91,75511.62,0.5,-0.77666,0.00016,21.14822]
[1779505109696,26.91,75510.22,0.5,-0.77689,0.00016,21.135]
[1779505116747,26.9,75509.73,0.5,-0.77701,0.00016,21.1263]
[1779505121781,26.9,75509.41,0.5,-0.77707,0.00016,21.12297]
[1779505126817,26.9,75509.65,0.5,-0.77704,0.00016,21.12449]
[1779505131852,26.9,75505.52,0.5,-0.7777,0.00016,21.08761]
[1779505136887,26.9,75504.0,0.5,-0.77796,0.00016,21.07311]
[1779505139907,26.9,75497.86,0.5,-0.77894,0.00016,21.01865]
[1779505144942,26.89,75499.16,0.5,-0.77875,0.00016,21.02907]
[1779505150985,26.89,75498.86,0.5,-0.77882,0.00016,21.02525]
[1779505156019,26.89,75501.35,0.5,-0.77845,0.00016,21.04605]
[1779505163076,26.89,75503.47,0.5,-0.77815,0.00016,21.06305]
[1779505166097,26.88,75508.6,0.5,-0.77736,0.00016,21.10718]
[1779505172140,26.88,75508.52,0.5,-0.77743,0.00016,21.1012]
[1779505178182,26.88,75508.32,0.5,-0.77749,0.00016,21.09787]
[1779505183218,26.87,75507.94,0.5,-0.77757,0.00016,21.09306]
[1779505188252,26.87,75507.6,0.5,-0.77765,0.00016,21.08861]
[1779505193287,26.87,75506.43,0.5,-0.77786,0.00016,21.07695]
[1779505199331,26.86,75507.17,0.5,-0.77778,0.00016,21.08179]
[1779505202385,26.86,75501.18,0.5,-0.77873,0.00016,21.02849]
[1779505204548,26.86,75496.25,0.5,-0.7795,0.00016,20.985]
[1779505210441,26.86,75494.02,0.5,-0.77987,0.00016,20.9644]
[1779505216483,26.86,75492.13,0.5,-0.78018,0.00016,20.94689]
[1779505222526,26.86,75489.98,0.5,-0.78053,0.00016,20.92716]
[1779505227561,26.86,75488.83,0.5,-0.78072,0.00016,20.9164]
[1779505230581,26.85,75497.23,0.5,-0.77942,0.00016,20.98983]
[1779505234758,26.85,75500.18,0.5,-0.779,0.00016,21.01101]
[1779505240650,26.85,75501.71,0.5,-0.77879,0.00016,21.02329]
[1779505243672,26.85,75506.97,0.5,-0.77797,0.00016,21.06899]
[1779505250727,26.85,75507.81,0.5,-0.77786,0.00016,21.07542]
[1779505256765,26.85,75508.93,0.5,-0.77769,0.00016,21.08456]
[1779505261804,26.84,75500.4,0.5,-0.77904,0.00016,21.00913]
[1779505266834,26.84,75502.85,0.5,-0.77868,0.00016,21.0296]
[1779505271869,26.84,75503.77,0.5,-0.77855,0.00016,21.03658]
[1779505276904,26.84,75504.06,0.5,-0.77853,0.00016,21.03801]
[1779505279925,26.84,75510.03,0.5,-0.77761,0.00016,21.0896]
[1779505285110,26.83,75508.93,0.5,-0.7778,0.00016,21.07859]
[1779505291002,26.83,75510.41,0.5,-0.77763,0.00016,21.08627]
[1779505296038,26.83,75510.09,0.5,-0.7777,0.00016,21.08206]
[1779505301073,26.82,75510.28,0.5,-0.7777,0.00016,21.08232]
[1779505306108,26.82,75512.87,0.5,-0.77731,0.00016,21.10415]
[1779505311143,26.82,75517.72,0.5,-0.77656,0.00016,21.14581]
[1779505316178,26.82,75518.42,0.5,-0.77648,0.00016,21.15031]
[1779505321212,26.81,75517.48,0.5,-0.77666,0.00016,21.14045]
[1779505329276,26.81,75517.62,0.5,-0.77668,0.00016,21.13922]
[1779505335465,26.8,75520.77,0.5,-0.77622,0.00016,21.16495]
[1779505343371,26.8,75520.24,0.5,-0.77635,0.00016,21.15776]
[1779505351577,26.79,75520.31,0.5,-0.77641,0.00016,21.1523]
[1779505360492,26.79,75520.71,0.5,-0.7764,0.00016,21.15317]
[1779505365527,26.78,75518.24,0.5,-0.77681,0.00016,21.13013]
[1779505370562,26.78,75515.23,0.5,-0.77731,0.00016,21.10244]
[1779505376604,26.78,75517.06,0.5,-0.77705,0.00016,21.11707]
[1779505381640,26.78,75517.1,0.5,-0.77707,0.00016,21.1162]
[1779505386675,26.77,75518.83,0.5,-0.77682,0.00016,21.1301]
[1779505391709,26.77,75517.41,0.5,-0.77706,0.00016,21.11643]
[1779505395737,26.77,75523.14,0.5,-0.77618,0.00016,21.16579]
[1779505400773,26.77,75522.72,0.5,-0.77626,0.00016,21.16137]
[1779505405808,26.77,75518.47,0.5,-0.77694,0.00016,21.12348]
[1779505410845,26.76,75513.33,0.5,-0.77777,0.00016,21.07717]
[1779505412857,26.76,75510.33,0.5,-0.77827,0.00016,21.04678]
[1779505418041,26.76,75511.96,0.5,-0.77803,0.00016,21.0601]
[1779505423933,26.76,75514.87,0.5,-0.7776,0.00016,21.08456]
[1779505430982,26.76,75516.97,0.5,-0.77729,0.00016,21.10152]
[1779505438181,26.75,75517.46,0.5,-0.77725,0.00016,21.10435]
[1779505443067,26.75,75525.08,0.5,-0.77606,0.00016,21.17044]
[1779505448252,26.75,75526.08,0.5,-0.77591,0.00016,21.17852]
[1779505454144,26.75,75525.79,0.5,-0.77597,0.00016,21.17509]
[1779505459179,26.75,75529.39,0.5,-0.77542,0.00016,21.20574]
[1779505464214,26.74,75529.81,0.5,-0.77537,0.00016,21.20848]
[1779505469249,26.74,75531.01,0.5,-0.7752,0.00016,21.21807]
[1779505476298,26.74,75530.78,0.5,-0.77529,0.00016,21.21115]
[1779505482339,26.74,75531.41,0.5,-0.77521,0.00016,21.21562]
[1779505488533,26.73,75532.24,0.5,-0.77509,0.00016,21.22183]
[1779505494424,26.73,75532.77,0.5,-0.77503,0.00016,21.22544]
[1779505502479,26.73,75533.23,0.5,-0.77498,0.00016,21.22808]
[1779505508672,26.73,75532.97,0.5,-0.77504,0.00016,21.2248]
[1779505514567,26.73,75533.31,0.5,-0.77501,0.00016,21.2268]
[1779505519602,26.72,75535.24,0.5,-0.77472,0.00016,21.24286]
[1779505524636,26.72,75536.89,0.5,-0.77446,0.00016,21.25705]
[1779505530678,26.72,75536.58,0.5,-0.77452,0.00016,21.25394]
[1779505535714,26.72,75538.66,0.5,-0.77422,0.00016,21.2681]
[1779505540749,26.71,75537.44,0.5,-0.77449,0.00016,21.25297]
[1779505546790,26.7,75536.23,0.5,-0.77479,0.00016,21.23704]
[1779505551827,26.7,75534.01,0.5,-0.77516,0.00016,21.21662]
[1779505556860,26.7,75532.83,0.5,-0.77536,0.00016,21.2055]
[1779505561897,26.7,75532.98,0.5,-0.77535,0.00016,21.20614]
[1779505569097,26.69,75533.0,0.5,-0.77536,0.00016,21.20534]
[1779505573980,26.69,75526.22,0.5,-0.77644,0.00016,21.14538]
[1779505574988,26.69,75523.17,0.5,-0.77693,0.00016,21.11836]
[1779505580028,26.69,75526.21,0.5,-0.77647,0.00016,21.14421]
[1779505585058,26.69,75526.35,0.5,-0.77647,0.00016,21.14411]
[1779505590093,26.69,75525.76,0.5,-0.77658,0.00016,21.13797]
[1779505594127,26.68,75519.51,0.5,-0.77762,0.00016,21.07808]
[1779505599316,26.68,75515.55,0.5,-0.77825,0.00016,21.04238]
[1779505605200,26.68,75515.14,0.5,-0.77834,0.00016,21.03782]
[1779505611243,26.68,75513.85,0.5,-0.77856,0.00016,21.02548]
[1779505616280,26.68,75516.1,0.5,-0.77822,0.00016,21.04452]
[1779505622478,26.67,75518.69,0.5,-0.77783,0.00016,21.06637]
[1779505628362,26.67,75519.0,0.5,-0.7778,0.00016,21.06818]
[1779505633554,26.67,75520.88,0.5,-0.77751,0.00016,21.084]
[1779505641453,26.67,75520.88,0.5,-0.77754,0.00016,21.08277]
[1779505646488,26.67,75523.92,0.5,-0.77707,0.00016,21.10878]
[1779505651525,26.66,75524.65,0.5,-0.77699,0.00016,21.11075]
[1779505656558,26.66,75525.36,0.5,-0.7769,0.00016,21.11621]
[1779505662600,26.66,75524.77,0.5,-0.77701,0.00016,21.11012]
[1779505667635,26.66,75522.54,0.5,-0.77737,0.00016,21.08979]
[1779505672671,26.66,75521.7,0.5,-0.77752,0.00016,21.08173]
[1779505677705,26.66,75517.09,0.5,-0.77826,0.00016,21.04045]
[1779505682741,26.66,75516.6,0.5,-0.77834,0.00016,21.03566]
[1779505688784,26.65,75517.53,0.5,-0.77821,0.00016,21.04328]
[1779505693818,26.65,75522.92,0.5,-0.77737,0.00016,21.09023]
[1779505698853,26.65,75525.55,0.5,-0.77697,0.00016,21.11256]
[1779505703887,26.65,75523.22,0.5,-0.77735,0.00016,21.09123]
[1779505708923,26.65,75522.06,0.5,-0.77754,0.00016,21.08032]
[1779505716979,26.65,75521.65,0.5,-0.77765,0.00016,21.07196]
[1779505722014,26.64,75521.02,0.5,-0.77777,0.00016,21.0657]
[1779505727209,26.64,75521.32,0.5,-0.77774,0.00016,21.0675]
[1779505737278,26.64,75521.49,0.5,-0.77773,0.00016,21.06765]
[1779505744167,26.64,75520.53,0.5,-0.7779,0.00016,21.05849]
[1779505749203,26.64,75520.92,0.5,-0.77785,0.00016,21.06143]
[1779505754238,26.64,75525.26,0.5,-0.77717,0.00016,21.09902]
[1779505760281,26.63,75525.6,0.5,-0.77713,0.00016,21.10129]
[1779505765329,26.63,75525.69,0.5,-0.77713,0.00016,21.10122]
[1779505771358,26.63,75525.14,0.5,-0.77726,0.00016,21.09185]
[1779505777559,26.63,75524.94,0.5,-0.77731,0.00016,21.08926]
[1779505783443,26.63,75521.2,0.5,-0.77792,0.00016,21.05541]
[1779505788477,26.63,75518.71,0.5,-0.77832,0.00016,21.03277]
[1779505797699,26.62,75518.14,0.5,-0.77843,0.00016,21.02676]
[1779505803583,26.62,75520.26,0.5,-0.77811,0.00016,21.04486]
[1779505809625,26.62,75520.62,0.5,-0.77806,0.00016,21.04737]
[1779505815667,26.62,75521.12,0.5,-0.77799,0.00016,21.05113]
[1779505821709,26.62,75521.42,0.5,-0.77796,0.00016,21.05315]
[1779505827909,26.62,75522.68,0.5,-0.77777,0.00016,21.06368]
[1779505835808,26.62,75523.7,0.5,-0.77765,0.00016,21.06825]
[1779505840845,26.61,75524.0,0.5,-0.77761,0.00016,21.07043]
[1779505845880,26.61,75523.92,0.5,-0.77763,0.00016,21.06928]
[1779505851925,26.61,75515.43,0.5,-0.77898,0.00016,20.99378]
[1779505856963,26.61,75514.01,0.5,-0.77921,0.00016,20.9811]
[1779505862000,26.61,75512.99,0.5,-0.77937,0.00016,20.9719]
[1779505867031,26.61,75513.01,0.5,-0.77937,0.00016,20.97185]
[1779505872067,26.61,75514.92,0.5,-0.77908,0.00016,20.98852]
[1779505877101,26.61,75517.73,0.5,-0.77864,0.00016,21.01307]
[1779505882136,26.61,75519.0,0.5,-0.77844,0.00016,21.02393]
[1779505887171,26.61,75520.99,0.5,-0.77814,0.00016,21.04112]
[1779505898245,26.61,75522.87,0.5,-0.77789,0.00016,21.05294]
[1779505903284,26.61,75526.47,0.5,-0.77732,0.00016,21.08428]
[1779505908485,26.6,75526.81,0.5,-0.77728,0.00016,21.08659]
[1779505914360,26.6,75526.89,0.5,-0.77728,0.00016,21.08672]
[1779505923424,26.6,75528.06,0.5,-0.77712,0.00016,21.09585]
[1779505928625,26.6,75528.74,0.5,-0.77702,0.00016,21.1013]
[1779505936515,26.6,75529.24,0.5,-0.77696,0.00016,21.1046]
[1779505944572,26.59,75528.61,0.5,-0.77708,0.00016,21.09782]
[1779505949616,26.59,75528.11,0.5,-0.77718,0.00016,21.09258]
[1779505956665,26.59,75527.93,0.5,-0.77726,0.00016,21.08616]
[1779505961700,26.59,75528.38,0.5,-0.7772,0.00016,21.08927]
[1779505966737,26.59,75529.01,0.5,-0.77712,0.00016,21.09388]
[1779505971769,26.58,75527.03,0.5,-0.77745,0.00016,21.07548]
[1779505976804,26.58,75527.16,0.5,-0.77744,0.00016,21.07573]
[1779505978988,26.58,75535.39,0.5,-0.77614,0.00016,21.14805]
[1779505980832,26.58,75536.01,0.5,-0.77606,0.00016,21.15298]
[1779505986875,26.58,75535.12,0.5,-0.77623,0.00016,21.14348]
[1779505992080,26.57,75535.13,0.5,-0.77625,0.00016,21.14224]
[1779505997952,26.57,75535.69,0.5,-0.77619,0.00016,21.14569]
[1779506005004,26.57,75536.6,0.5,-0.77607,0.00016,21.15223]
[1779506012220,26.56,75538.08,0.5,-0.77589,0.00016,21.16016]
[1779506022291,26.56,75541.27,0.5,-0.77542,0.00016,21.18605]
[1779506031187,26.56,75542.56,0.5,-0.77526,0.00016,21.19525]
[1779506037232,26.55,75543.43,0.5,-0.77515,0.00016,21.20142]
[1779506042430,26.55,75545.12,0.5,-0.7749,0.00016,21.21506]
[1779506048309,26.55,75545.73,0.5,-0.77483,0.00016,21.21898]
[1779506053343,26.54,75546.26,0.5,-0.77477,0.00016,21.22239]
[1779506059387,26.54,75547.17,0.5,-0.77465,0.00016,21.22877]
[1779506064422,26.54,75547.48,0.5,-0.77463,0.00016,21.23006]
[1779506069458,26.53,75546.64,0.5,-0.77479,0.00016,21.22122]
[1779506079527,26.53,75546.62,0.5,-0.77488,0.00016,21.21424]
[1779506084564,26.52,75546.97,0.5,-0.77486,0.00016,21.21529]
[1779506090604,26.52,75547.35,0.5,-0.77484,0.00016,21.21672]
[1779506101683,26.51,75548.08,0.5,-0.77478,0.00016,21.21983]
[1779506105709,26.51,75541.59,0.5,-0.77584,0.00016,21.16148]
[1779506110744,26.51,75536.81,0.5,-0.77662,0.00016,21.11817]
[1779506115780,26.51,75526.26,0.5,-0.77832,0.00016,21.02377]
[1779506120814,26.5,75521.19,0.5,-0.77913,0.00016,20.97821]
[1779506122995,26.5,75515.98,0.5,-0.77996,0.00016,20.93164]
[1779506128870,26.5,75514.98,0.5,-0.78013,0.00016,20.92218]
[1779506135921,26.5,75511.19,0.5,-0.78076,0.00016,20.88419]
[1779506138942,26.5,75504.92,0.5,-0.78175,0.00016,20.82811]
[1779506143978,26.5,75504.01,0.5,-0.78189,0.00016,20.81992]
[1779506150018,26.5,75504.31,0.5,-0.78185,0.00016,20.82221]
[1779506155054,26.5,75507.39,0.5,-0.78139,0.00016,20.84864]
[1779506160089,26.5,75508.08,0.5,-0.7813,0.00016,20.85366]
[1779506165123,26.49,75513.15,0.5,-0.78052,0.00016,20.89805]
[1779506170159,26.49,75512.55,0.5,-0.78062,0.00016,20.89225]
[1779506175194,26.49,75514.53,0.5,-0.78032,0.00016,20.90939]
[1779506181236,26.49,75515.6,0.5,-0.78016,0.00016,20.91822]
[1779506186272,26.49,75515.88,0.5,-0.78013,0.00016,20.92014]
[1779506192312,26.49,75516.56,0.5,-0.78006,0.00016,20.92182]
[1779506198355,26.49,75523.1,0.5,-0.77904,0.00016,20.97918]
[1779506203556,26.48,75522.27,0.5,-0.77918,0.00016,20.97096]
[1779506209432,26.48,75517.9,0.5,-0.77989,0.00016,20.93108]
[1779506214467,26.48,75515.95,0.5,-0.78022,0.00016,20.91301]
[1779506220510,26.48,75515.73,0.5,-0.78027,0.00016,20.91017]
[1779506225544,26.48,75512.81,0.5,-0.78074,0.00016,20.88337]
[1779506233769,26.48,75511.96,0.5,-0.7809,0.00016,20.87441]
[1779506239643,26.47,75509.42,0.5,-0.78132,0.00016,20.85097]
[1779506245685,26.47,75508.32,0.5,-0.78151,0.00016,20.84023]
[1779506250721,26.47,75507.84,0.5,-0.7816,0.00016,20.83518]
[1779506255756,26.47,75507.51,0.5,-0.78169,0.00016,20.82761]
[1779506260792,26.47,75507.65,0.5,-0.78168,0.00016,20.82807]
[1779506267840,26.46,75507.6,0.5,-0.78171,0.00016,20.82648]
[1779506272875,26.46,75506.9,0.5,-0.78184,0.00016,20.81941]
[1779506280931,26.46,75507.17,0.5,-0.78182,0.00016,20.82049]
[1779506288988,26.46,75509.08,0.5,-0.78154,0.00016,20.83621]
[1779506291002,26.46,75514.35,0.5,-0.78072,0.00016,20.88296]
[1779506296041,26.45,75519.01,0.5,-0.78,0.00016,20.92357]
[1779506300068,26.45,75525.49,0.5,-0.77898,0.00016,20.98056]
[1779506305108,26.45,75527.17,0.5,-0.77874,0.00016,20.9943]
[1779506314333,26.45,75528.32,0.5,-0.77862,0.00016,20.99879]
[1779506320211,26.44,75529.27,0.5,-0.77849,0.00016,21.00595]
[1779506325246,26.44,75530.08,0.5,-0.77838,0.00016,21.01209]
[1779506330280,26.44,75530.15,0.5,-0.77839,0.00016,21.01167]
[1779506336321,26.44,75531.14,0.5,-0.77825,0.00016,21.01929]
[1779506341359,26.43,75531.96,0.5,-0.77814,0.00016,21.02559]
[1779506348408,26.43,75532.42,0.5,-0.77809,0.00016,21.02833]
[1779506353443,26.43,75532.47,0.5,-0.7781,0.00016,21.02786]
[1779506358477,26.43,75530.41,0.5,-0.77845,0.00016,21.00865]
[1779506363513,26.43,75530.39,0.5,-0.77846,0.00016,21.00772]
[1779506368548,26.43,75535.1,0.5,-0.77772,0.00016,21.04906]
[1779506373583,26.42,75538.05,0.5,-0.77729,0.00016,21.07105]
[1779506378618,26.42,75538.91,0.5,-0.77717,0.00016,21.0779]
[1779506384829,26.42,75541.68,0.5,-0.77676,0.00016,21.10083]
[1779506390702,26.41,75532.71,0.5,-0.77822,0.00016,21.01911]
[1779506391710,26.41,75525.37,0.5,-0.7794,0.00016,20.95344]
[1779506392719,26.41,75522.25,0.5,-0.77989,0.00016,20.92544]
[1779506397751,26.41,75520.03,0.5,-0.78026,0.00016,20.90507]
[1779506403794,26.41,75520.1,0.5,-0.78026,0.00016,20.90497]
[1779506411849,26.41,75520.8,0.5,-0.78017,0.00016,20.91019]
[1779506418898,26.41,75525.09,0.5,-0.77951,0.00016,20.9473]
[1779506423933,26.41,75530.54,0.5,-0.77866,0.00016,20.99512]
[1779506428969,26.4,75532.33,0.5,-0.77839,0.00016,21.01025]
[1779506434023,26.4,75533.85,0.5,-0.77818,0.00016,21.01934]
[1779506439055,26.4,75536.79,0.5,-0.77773,0.00016,21.04475]
[1779506444093,26.4,75537.73,0.5,-0.77759,0.00016,21.05237]
[1779506450136,26.4,75538.38,0.5,-0.7775,0.00016,21.05731]
[1779506455325,26.4,75541.83,0.5,-0.77697,0.00016,21.08726]
[1779506461212,26.39,75543.78,0.5,-0.77667,0.00016,21.10364]
[1779506467256,26.39,75543.98,0.5,-0.77664,0.00016,21.10524]
[1779506472289,26.39,75547.88,0.5,-0.77602,0.00016,21.13971]
[1779506477325,26.39,75550.71,0.5,-0.77558,0.00016,21.16439]
[1779506482363,26.39,75552.8,0.5,-0.77525,0.00016,21.18228]
[1779506487395,26.39,75553.56,0.5,-0.77515,0.00016,21.1882]
[1779506492430,26.39,75553.45,0.5,-0.77521,0.00016,21.1827]
[1779506497465,26.39,75550.61,0.5,-0.77566,0.00016,21.15748]
[1779506502504,26.39,75550.81,0.5,-0.77563,0.00016,21.15934]
[1779506512567,26.39,75550.73,0.5,-0.77564,0.00016,21.15876]
[1779506517610,26.39,75551.24,0.5,-0.77556,0.00016,21.16334]
[1779506522643,26.39,75551.86,0.5,-0.77546,0.00016,21.16886]
[1779506535887,26.39,75553.68,0.5,-0.77517,0.00016,21.18479]
[1779506541779,26.39,75559.93,0.5,-0.77416,0.00016,21.24004]
[1779506546814,26.39,75558.73,0.5,-0.77437,0.00016,21.22897]
[1779506552855,26.38,75558.14,0.5,-0.7745,0.00016,21.21952]
[1779506555878,26.38,75550.57,0.5,-0.77572,0.00016,21.15212]
[1779506557892,26.38,75550.85,0.5,-0.77568,0.00016,21.15447]
[1779506562927,26.38,75550.47,0.5,-0.77574,0.00016,21.15075]
[1779506567966,26.38,75551.01,0.5,-0.77566,0.00016,21.1552]
[1779506572997,26.38,75550.69,0.5,-0.77572,0.00016,21.15201]
[1779506578035,26.38,75551.19,0.5,-0.77565,0.00016,21.15618]
[1779506582067,26.38,75542.9,0.5,-0.77698,0.00016,21.08229]
[1779506583071,26.38,75536.77,0.5,-0.77796,0.00016,21.02778]
[1779506584076,26.38,75536.51,0.5,-0.778,0.00016,21.02561]
[1779506589112,26.38,75535.78,0.5,-0.7781,0.00016,21.02005]
[1779506594148,26.38,75532.58,0.5,-0.77859,0.00016,20.99243]
[1779506599181,26.39,75531.06,0.5,-0.77883,0.00016,20.97917]
[1779506604219,26.39,75525.72,0.5,-0.77967,0.00016,20.93179]
[1779506609253,26.39,75525.9,0.5,-0.77963,0.00016,20.93381]
[1779506614286,26.39,75528.34,0.5,-0.77927,0.00016,20.95219]
[1779506619321,26.39,75529.01,0.5,-0.77916,0.00016,20.95838]
[1779506624357,26.39,75531.53,0.5,-0.77875,0.00016,20.98099]
[1779506629392,26.39,75532.56,0.5,-0.77859,0.00016,20.99022]
[1779506634426,26.39,75528.88,0.5,-0.77917,0.00016,20.95745]
[1779506639463,26.39,75531.52,0.5,-0.77875,0.00016,20.98126]
[1779506644499,26.39,75533.22,0.5,-0.77847,0.00016,20.99667]
[1779506649537,26.39,75534.85,0.5,-0.77821,0.00016,21.01143]
[1779506654715,26.39,75535.9,0.5,-0.77804,0.00016,21.02106]
[1779506661619,26.39,75537.01,0.5,-0.77785,0.00016,21.03131]
[1779506666654,26.39,75535.59,0.5,-0.77807,0.00016,21.01891]
[1779506674855,26.39,75534.39,0.5,-0.77828,0.00016,21.00492]
[1779506684925,26.39,75531.2,0.5,-0.77878,0.00016,20.97696]
[1779506687805,26.39,75527.08,0.5,-0.77943,0.00016,20.94044]
[1779506690827,26.39,75521.6,0.5,-0.7803,0.00016,20.89184]
[1779506693847,26.4,75531.33,0.5,-0.77874,0.00016,20.97923]
[1779506694997,26.4,75540.43,0.5,-0.77729,0.00016,21.06036]
[1779506695861,26.4,75539.98,0.5,-0.77736,0.00016,21.05631]
[1779506700902,26.4,75535.55,0.5,-0.77806,0.00016,21.01716]
[1779506705083,26.4,75527.61,0.5,-0.77932,0.00016,20.94681]
[1779506710975,26.4,75528.34,0.5,-0.77918,0.00016,20.95451]
[1779506716012,26.4,75524.87,0.5,-0.77972,0.00016,20.92413]
[1779506721045,26.4,75521.12,0.5,-0.78029,0.00016,20.89205]
[1779506728097,26.41,75519.65,0.5,-0.78047,0.00016,20.8818]
[1779506732122,26.41,75524.01,0.5,-0.77978,0.00016,20.91854]
[1779506737157,26.42,75524.56,0.5,-0.77966,0.00016,20.92525]
[1779506743199,26.42,75525.16,0.5,-0.77952,0.00016,20.93284]
[1779506748234,26.42,75525.44,0.5,-0.77945,0.00016,20.93677]
[1779506753270,26.43,75525.72,0.5,-0.77938,0.00016,20.94067]
[1779506758305,26.43,75525.92,0.5,-0.77932,0.00016,20.94405]
[1779506763339,26.43,75524.15,0.5,-0.77957,0.00016,20.93023]
[1779506768375,26.44,75524.21,0.5,-0.77952,0.00016,20.93278]
[1779506773408,26.44,75519.56,0.5,-0.78022,0.00016,20.89343]
[1779506778443,26.45,75517.56,0.5,-0.7805,0.00016,20.8777]
[1779506785650,26.45,75517.52,0.5,-0.78045,0.00016,20.88034]
[1779506795720,26.46,75517.9,0.5,-0.78034,0.00016,20.88413]
[1779506801606,26.47,75518.31,0.5,-0.78023,0.00016,20.89012]
[1779506806640,26.47,75520.16,0.5,-0.7799,0.00016,20.90839]
[1779506813690,26.48,75520.13,0.5,-0.77987,0.00016,20.91044]
[1779506818725,26.48,75518.6,0.5,-0.78008,0.00016,20.89844]
[1779506824767,26.48,75515.96,0.5,-0.78046,0.00016,20.87689]
[1779506829806,26.49,75513.67,0.5,-0.78079,0.00016,20.85811]
[1779506836001,26.49,75514.08,0.5,-0.78069,0.00016,20.86367]
[1779506841891,26.49,75514.49,0.5,-0.78059,0.00016,20.86918]
[1779506847932,26.5,75515.46,0.5,-0.78041,0.00016,20.87964]
[1779506856141,26.5,75515.62,0.5,-0.78038,0.00016,20.87881]
[1779506862030,26.5,75516.55,0.5,-0.78022,0.00016,20.88805]
[1779506867065,26.5,75517.28,0.5,-0.78009,0.00016,20.89534]
[1779506876281,26.51,75517.51,0.5,-0.78002,0.00016,20.89882]
[1779506885191,26.51,75517.91,0.5,-0.77993,0.00016,20.90386]
[1779506893251,26.51,75521.47,0.5,-0.77935,0.00016,20.93673]
[1779506898282,26.51,75522.98,0.5,-0.7791,0.00016,20.95088]
[1779506903317,26.52,75522.91,0.5,-0.77909,0.00016,20.95097]
[1779506908352,26.52,75523.01,0.5,-0.77907,0.00016,20.95255]
[1779506916561,26.52,75525.91,0.5,-0.77861,0.00016,20.9759]
[1779506926632,26.52,75528.51,0.5,-0.77817,0.00016,21.00011]
[1779506933527,26.52,75529.26,0.5,-0.77804,0.00016,21.00777]
[1779506938562,26.53,75531.97,0.5,-0.77759,0.00016,21.03247]
[1779506945610,26.53,75532.05,0.5,-0.77756,0.00016,21.03408]
[1779506950646,26.53,75535.51,0.5,-0.777,0.00016,21.0656]
[1779506955681,26.53,75537.71,0.5,-0.77662,0.00016,21.08623]
[1779506960719,26.53,75537.84,0.5,-0.77658,0.00016,21.08851]
[1779506965759,26.54,75539.78,0.5,-0.77625,0.00016,21.10676]
[1779506970794,26.55,75539.94,0.5,-0.77608,0.00016,21.11583]
[1779506975828,26.57,75539.92,0.5,-0.77597,0.00016,21.11937]
[1779506981873,26.58,75542.19,0.5,-0.77547,0.00016,21.14685]
[1779506987056,26.59,75542.13,0.5,-0.77546,0.00016,21.14727]
[1779506992952,26.59,75542.04,0.5,-0.77547,0.00016,21.14677]
[1779506997127,26.59,75533.88,0.5,-0.77677,0.00016,21.07493]
[1779506998996,26.59,75530.7,0.5,-0.77728,0.00016,21.04663]
[1779507001010,26.59,75521.24,0.5,-0.77878,0.00016,20.96281]
[1779507002018,26.59,75520.94,0.5,-0.77883,0.00016,20.96014]
[1779507007198,26.59,75528.08,0.5,-0.77769,0.00016,21.02362]
[1779507014100,26.59,75528.85,0.5,-0.77756,0.00016,21.03119]
[1779507019136,26.59,75535.35,0.5,-0.77651,0.00016,21.08961]
[1779507021149,26.59,75540.49,0.5,-0.77568,0.00016,21.13519]
[1779507026185,26.59,75542.2,0.5,-0.7754,0.00016,21.15058]
[1779507031219,26.59,75543.12,0.5,-0.77528,0.00016,21.1552]
[1779507036254,26.59,75544.27,0.5,-0.77509,0.00016,21.16537]
[1779507041290,26.59,75544.2,0.5,-0.77511,0.00016,21.16467]
[1779507047487,26.59,75543.77,0.5,-0.77518,0.00016,21.16072]
[1779507054380,26.59,75542.69,0.5,-0.77535,0.00016,21.15101]
[1779507059414,26.59,75541.69,0.5,-0.77552,0.00016,21.14207]
[1779507064450,26.59,75541.57,0.5,-0.77554,0.00016,21.14089]
[1779507069486,26.59,75543.01,0.5,-0.77531,0.00016,21.15337]
[1779507074522,26.59,75542.38,0.5,-0.77542,0.00016,21.14761]
[1779507079559,26.59,75542.08,0.5,-0.77547,0.00016,21.14478]
[1779507087770,26.59,75541.79,0.5,-0.77552,0.00016,21.14197]
[1779507093658,26.59,75543.26,0.5,-0.77531,0.00016,21.15115]
[1779507098692,26.59,75543.55,0.5,-0.77527,0.00016,21.15359]
[1779507103728,26.59,75543.55,0.5,-0.77528,0.00016,21.15298]
[1779507108762,26.58,75544.15,0.5,-0.7752,0.00016,21.15732]
[1779507113797,26.58,75546.36,0.5,-0.77486,0.00016,21.17626]
[1779507118832,26.58,75546.01,0.5,-0.77492,0.00016,21.17278]
[1779507123867,26.58,75546.71,0.5,-0.77482,0.00016,21.17855]
[1779507128902,26.58,75548.01,0.5,-0.77462,0.00016,21.18954]
[1779507133937,26.58,75547.34,0.5,-0.77473,0.00016,21.18313]
[1779507138972,26.58,75550.25,0.5,-0.77427,0.00016,21.20836]
[1779507146023,26.58,75554.43,0.5,-0.77362,0.00016,21.24413]
[1779507151057,26.58,75552.58,0.5,-0.77396,0.00016,21.22336]
[1779507156093,26.57,75552.57,0.5,-0.77398,0.00016,21.22227]
[1779507161128,26.57,75552.67,0.5,-0.77398,0.00016,21.22215]
[1779507166163,26.57,75555.63,0.5,-0.77353,0.00016,21.24714]
[1779507171197,26.57,75558.04,0.5,-0.77316,0.00016,21.26731]
[1779507176237,26.56,75561.63,0.5,-0.7726,0.00016,21.2978]
[1779507181271,26.56,75564.02,0.5,-0.77224,0.00016,21.31765]
[1779507182278,26.56,75569.57,0.5,-0.77135,0.00016,21.36607]
[1779507184294,26.56,75572.36,0.5,-0.77091,0.00016,21.38998]
[1779507189327,26.56,75568.64,0.5,-0.77153,0.00016,21.35609]
[1779507195369,26.55,75565.38,0.5,-0.77209,0.00016,21.326]
[1779507200404,26.55,75561.75,0.5,-0.77269,0.00016,21.293]
[1779507205440,26.55,75560.12,0.5,-0.77298,0.00016,21.27759]
[1779507210475,26.55,75559.2,0.5,-0.77314,0.00016,21.26848]
[1779507215509,26.55,75558.22,0.5,-0.77334,0.00016,21.25523]
[1779507222559,26.54,75557.76,0.5,-0.77344,0.00016,21.24992]
[1779507228757,26.54,75556.99,0.5,-0.77359,0.00016,21.24183]
[1779507236653,26.54,75556.99,0.5,-0.77362,0.00016,21.24048]
[1779507242698,26.53,75556.29,0.5,-0.77375,0.00016,21.23326]
[1779507248896,26.53,75555.9,0.5,-0.77383,0.00016,21.22869]
[1779507258967,26.53,75555.68,0.5,-0.7739,0.00016,21.22533]
[1779507266870,26.53,75555.46,0.5,-0.77395,0.00016,21.22255]
[1779507277949,26.52,75555.24,0.5,-0.77403,0.00016,21.21582]
[1779507283992,26.52,75555.09,0.5,-0.77406,0.00016,21.21404]
[1779507289190,26.52,75553.6,0.5,-0.77431,0.00016,21.20043]
[1779507298089,26.52,75553.73,0.5,-0.7743,0.00016,21.20094]
[1779507304137,26.52,75553.52,0.5,-0.77435,0.00016,21.19847]
[1779507309330,26.52,75553.84,0.5,-0.77431,0.00016,21.2006]
[1779507319407,26.52,75552.78,0.5,-0.77451,0.00016,21.18967]
[1779507325284,26.51,75553.37,0.5,-0.77443,0.00016,21.19403]
[1779507330317,26.51,75553.97,0.5,-0.77434,0.00016,21.19875]
[1779507336360,26.51,75556.22,0.5,-0.77402,0.00016,21.21432]
[1779507341396,26.51,75561.72,0.5,-0.77314,0.00016,21.26216]
[1779507344417,26.51,75567.07,0.5,-0.77229,0.00016,21.30878]
[1779507349616,26.51,75568.01,0.5,-0.77216,0.00016,21.31614]
[1779507356502,26.51,75567.97,0.5,-0.77218,0.00016,21.31492]
[1779507361535,26.5,75571.42,0.5,-0.77163,0.00016,21.34466]
[1779507366570,26.5,75573.6,0.5,-0.77129,0.00016,21.36318]
[1779507371606,26.5,75575.63,0.5,-0.77097,0.00016,21.38037]
[1779507376642,26.5,75578.0,0.5,-0.7706,0.00016,21.40048]
[1779507381676,26.5,75579.84,0.5,-0.77032,0.00016,21.4159]
[1779507386711,26.5,75581.99,0.5,-0.76998,0.00016,21.43402]
[1779507391746,26.49,75584.65,0.5,-0.76959,0.00016,21.45281]
[1779507396795,26.49,75584.25,0.5,-0.76967,0.00016,21.44847]
[1779507401830,26.49,75583.81,0.5,-0.76976,0.00016,21.44381]
[1779507406865,26.49,75583.61,0.5,-0.76981,0.00016,21.44125]
[1779507411900,26.49,75583.73,0.5,-0.7698,0.00016,21.44147]
[1779507416937,26.49,75584.22,0.5,-0.76974,0.00016,21.44488]
[1779507421970,26.48,75584.35,0.5,-0.76974,0.00016,21.44513]
[1779507427005,26.48,75581.15,0.5,-0.77027,0.00016,21.41624]
[1779507432041,26.48,75583.81,0.5,-0.76985,0.00016,21.43878]
[1779507437076,26.48,75581.1,0.5,-0.77031,0.00016,21.41434]
[1779507443118,26.48,75580.93,0.5,-0.77035,0.00016,21.41208]
[1779507448154,26.48,75583.2,0.5,-0.77,0.00016,21.43122]
[1779507453198,26.47,75583.38,0.5,-0.77001,0.00016,21.42831]
[1779507458233,26.47,75583.86,0.5,-0.76995,0.00016,21.4315]
[1779507463268,26.47,75583.82,0.5,-0.76998,0.00016,21.43009]
[1779507468304,26.47,75584.26,0.5,-0.76993,0.00016,21.4329]
[1779507473338,26.46,75583.55,0.5,-0.77006,0.00016,21.4256]
[1779507479380,26.46,75583.62,0.5,-0.77007,0.00016,21.42496]
[1779507484416,26.46,75584.47,0.5,-0.76996,0.00016,21.43137]
[1779507490631,26.46,75584.13,0.5,-0.77003,0.00016,21.42717]
[1779507496500,26.45,75583.77,0.5,-0.77012,0.00016,21.4228]
[1779507502543,26.45,75583.66,0.5,-0.77016,0.00016,21.4207]
[1779507507578,26.45,75583.95,0.5,-0.77013,0.00016,21.42233]
[1779507512614,26.45,75584.3,0.5,-0.77011,0.00016,21.42084]
[1779507517649,26.45,75584.2,0.5,-0.77014,0.00016,21.41911]
[1779507522684,26.44,75584.25,0.5,-0.77015,0.00016,21.41871]
[1779507530911,26.44,75583.47,0.5,-0.7703,0.00016,21.41061]
[1779507536781,26.44,75586.67,0.5,-0.7698,0.00016,21.43768]
[1779507541817,26.44,75587.13,0.5,-0.76975,0.00016,21.44073]
[1779507546854,26.43,75586.07,0.5,-0.76994,0.00016,21.43047]
[1779507551887,26.43,75586.25,0.5,-0.76993,0.00016,21.43105]
[1779507556922,26.43,75587.03,0.5,-0.76982,0.00016,21.43689]
[1779507561957,26.43,75585.77,0.5,-0.77004,0.00016,21.42481]
[1779507566992,26.43,75584.55,0.5,-0.77026,0.00016,21.41314]
[1779507572028,26.42,75584.54,0.5,-0.77031,0.00016,21.40832]
[1779507577064,26.42,75584.64,0.5,-0.77031,0.00016,21.40804]
[1779507582097,26.42,75584.49,0.5,-0.77036,0.00016,21.40557]
[1779507587136,26.42,75586.78,0.5,-0.77001,0.00016,21.42428]
[1779507592167,26.41,75586.6,0.5,-0.77007,0.00016,21.42108]
[1779507597202,26.41,75586.47,0.5,-0.77013,0.00016,21.41801]
[1779507602238,26.41,75589.57,0.5,-0.76965,0.00016,21.44429]
[1779507607272,26.4,75585.63,0.5,-0.7703,0.00016,21.40892]
[1779507612308,26.4,75585.92,0.5,-0.77027,0.00016,21.41081]
[1779507617341,26.4,75582.62,0.5,-0.77081,0.00016,21.38132]
[1779507622381,26.4,75582.58,0.5,-0.77083,0.00016,21.38067]
[1779507627415,26.4,75584.23,0.5,-0.77056,0.00016,21.39487]
[1779507633457,26.4,75583.85,0.5,-0.77066,0.00016,21.38747]
[1779507638493,26.4,75583.63,0.5,-0.7707,0.00016,21.3852]
[1779507644538,26.4,75583.88,0.5,-0.77067,0.00016,21.38697]
[1779507649571,26.4,75581.71,0.5,-0.77103,0.00016,21.36736]
[1779507658633,26.39,75578.55,0.5,-0.77158,0.00016,21.33788]
[1779507663668,26.39,75578.45,0.5,-0.77161,0.00016,21.33615]
[1779507668703,26.39,75578.42,0.5,-0.77163,0.00016,21.33501]
[1779507673739,26.39,75578.14,0.5,-0.77169,0.00016,21.33159]
[1779507680788,26.38,75577.48,0.5,-0.77183,0.00016,21.32435]
[1779507685823,26.38,75576.19,0.5,-0.77206,0.00016,21.31194]
[1779507692043,26.38,75576.17,0.5,-0.77211,0.00016,21.30685]
[1779507697907,26.38,75575.52,0.5,-0.77224,0.00016,21.29986]
[1779507702942,26.37,75575.31,0.5,-0.77229,0.00016,21.29701]
[1779507707976,26.37,75575.24,0.5,-0.77232,0.00016,21.29548]
[1779507717040,26.37,75575.06,0.5,-0.77238,0.00016,21.29239]
[1779507722255,26.37,75574.84,0.5,-0.77243,0.00016,21.2897]
[1779507730131,26.37,75574.61,0.5,-0.77249,0.00016,21.2866]
[1779507738187,26.36,75575.11,0.5,-0.77242,0.00016,21.29]
[1779507744228,26.36,75575.69,0.5,-0.77234,0.00016,21.2944]
[1779507752465,26.36,75575.7,0.5,-0.77239,0.00016,21.2898]
[1779507758326,26.36,75576.3,0.5,-0.77231,0.00016,21.2943]
[1779507769401,26.35,75576.83,0.5,-0.77225,0.00016,21.29734]
[1779507780483,26.35,75577.55,0.5,-0.77217,0.00016,21.30178]
[1779507785517,26.35,75578.89,0.5,-0.77197,0.00016,21.31259]
[1779507790552,26.35,75578.67,0.5,-0.77203,0.00016,21.3096]
[1779507798608,26.34,75577.83,0.5,-0.7722,0.00016,21.3005]
[1779507803643,26.34,75577.82,0.5,-0.77222,0.00016,21.29935]
[1779507810693,26.34,75577.21,0.5,-0.77235,0.00016,21.29247]
[1779507815728,26.33,75581.96,0.5,-0.77162,0.00016,21.32956]
[1779507820762,26.33,75581.02,0.5,-0.7718,0.00016,21.31998]
[1779507825799,26.33,75580.21,0.5,-0.77194,0.00016,21.31228]
[1779507830833,26.33,75578.76,0.5,-0.77219,0.00016,21.29879]
[1779507835869,26.33,75577.78,0.5,-0.77236,0.00016,21.28956]
[1779507841911,26.33,75577.04,0.5,-0.77249,0.00016,21.28263]
[1779507846946,26.32,75578.82,0.5,-0.77222,0.00016,21.29738]
[1779507853172,26.32,75579.84,0.5,-0.77208,0.00016,21.30504]
[1779507861045,26.32,75581.02,0.5,-0.77192,0.00016,21.31359]
[1779507870107,26.31,75579.7,0.5,-0.77217,0.00016,21.2999]
[1779507880181,26.31,75579.17,0.5,-0.77233,0.00016,21.28932]
[1779507890251,26.3,75580.07,0.5,-0.77222,0.00016,21.29509]
[1779507899314,26.3,75581.35,0.5,-0.77205,0.00016,21.3046]
[1779507904350,26.3,75582.76,0.5,-0.77184,0.00016,21.31611]
[1779507909385,26.3,75582.83,0.5,-0.77184,0.00016,21.3158]
[1779507919455,26.29,75583.28,0.5,-0.7718,0.00016,21.31803]
[1779507926504,26.29,75585.52,0.5,-0.77146,0.00016,21.33641]
[1779507933734,26.29,75585.26,0.5,-0.77156,0.00016,21.32917]
[1779507939599,26.28,75584.66,0.5,-0.77168,0.00016,21.32275]
[1779507944634,26.28,75584.01,0.5,-0.7718,0.00016,21.31605]
[1779507949670,26.28,75584.26,0.5,-0.77178,0.00016,21.31733]
[1779507952690,26.28,75575.81,0.5,-0.77316,0.00016,21.24202]
[1779507957725,26.28,75574.73,0.5,-0.77334,0.00016,21.23205]
[1779507962761,26.28,75571.04,0.5,-0.77395,0.00016,21.19909]
[1779507967800,26.28,75567.24,0.5,-0.77456,0.00016,21.16527]
[1779507972838,26.28,75569.8,0.5,-0.77415,0.00016,21.18823]
[1779507977870,26.28,75569.28,0.5,-0.77423,0.00016,21.18381]
[1779507982906,26.28,75569.21,0.5,-0.77423,0.00016,21.18342]
[1779507987941,26.28,75568.95,0.5,-0.77427,0.00016,21.18125]
[1779507992975,26.28,75569.74,0.5,-0.77417,0.00016,21.18471]
[1779507998031,26.28,75573.21,0.5,-0.7736,0.00016,21.21565]
[1779508001051,26.28,75575.22,0.5,-0.77328,0.00016,21.23342]
[1779508004234,26.28,75581.43,0.5,-0.77227,0.00016,21.28832]
[1779508007095,26.28,75581.85,0.5,-0.77221,0.00016,21.29169]
[1779508008101,26.28,75576.55,0.5,-0.77307,0.00016,21.24457]
[1779508010115,26.28,75569.76,0.5,-0.77418,0.00016,21.18411]
[1779508015150,26.28,75570.76,0.5,-0.77402,0.00016,21.19283]
[1779508020186,26.28,75567.68,0.5,-0.77452,0.00016,21.1654]
[1779508025222,26.28,75567.54,0.5,-0.77454,0.00016,21.1642]
[1779508030257,26.28,75567.41,0.5,-0.77456,0.00016,21.16316]
[1779508035292,26.28,75567.29,0.5,-0.77458,0.00016,21.1622]
[1779508041333,26.28,75568.12,0.5,-0.77444,0.00016,21.16974]
[1779508046368,26.28,75568.2,0.5,-0.77443,0.00016,21.17064]
[1779508053417,26.28,75568.67,0.5,-0.77437,0.00016,21.17147]
[1779508059460,26.28,75569.7,0.5,-0.77419,0.00016,21.18098]
[1779508064495,26.28,75569.28,0.5,-0.77426,0.00016,21.17762]
[1779508070537,26.28,75568.87,0.5,-0.77431,0.00016,21.17453]
[1779508078592,26.28,75570.37,0.5,-0.77405,0.00016,21.1886]
[1779508084797,26.28,75570.24,0.5,-0.77406,0.00016,21.18811]
[1779508090676,26.29,75571.03,0.5,-0.77392,0.00016,21.19587]
[1779508096719,26.29,75570.4,0.5,-0.774,0.00016,21.19175]
[1779508101754,26.29,75570.33,0.5,-0.77399,0.00016,21.19225]
[1779508106789,26.29,75569.99,0.5,-0.77402,0.00016,21.19044]
[1779508111824,26.3,75570.15,0.5,-0.77399,0.00016,21.18939]
[1779508116859,26.3,75568.71,0.5,-0.77421,0.00016,21.17783]
[1779508122900,26.3,75565.84,0.5,-0.77464,0.00016,21.15389]
[1779508129950,26.31,75564.9,0.5,-0.77476,0.00016,21.14731]
[1779508135154,26.31,75560.17,0.5,-0.7755,0.00016,21.10653]
[1779508144048,26.36,75561.17,0.5,-0.77489,0.00016,21.13923]
[1779508149083,26.43,75563.05,0.5,-0.77396,0.00016,21.18933]
[1779508154119,26.49,75568.21,0.5,-0.77258,0.00016,21.2635]
[1779508158150,26.53,75573.64,0.5,-0.77134,0.00016,21.33034]
[1779508161170,26.54,75579.12,0.5,-0.77043,0.00016,21.37964]
[1779508166207,26.54,75579.42,0.5,-0.77033,0.00016,21.38477]
[1779508171241,26.55,75579.48,0.5,-0.7703,0.00016,21.38406]
[1779508176275,26.55,75577.31,0.5,-0.77062,0.00016,21.36672]
[1779508181310,26.56,75576.5,0.5,-0.77072,0.00016,21.36138]
[1779508186345,26.56,75576.64,0.5,-0.77066,0.00016,21.36431]
[1779508191381,26.56,75576.63,0.5,-0.77063,0.00016,21.3659]
[1779508196415,26.57,75576.29,0.5,-0.77065,0.00016,21.36457]
[1779508201450,26.6,75575.75,0.5,-0.77044,0.00016,21.37558]
[1779508206485,26.63,75575.78,0.5,-0.77016,0.00016,21.39]
[1779508211520,26.65,75575.67,0.5,-0.77002,0.00016,21.39732]
[1779508219575,26.65,75576.91,0.5,-0.76979,0.00016,21.41]
[1779508225619,26.66,75577.42,0.5,-0.76968,0.00016,21.41577]
[1779508230653,26.66,75576.56,0.5,-0.7698,0.00016,21.4094]
[1779508235689,26.66,75576.45,0.5,-0.76982,0.00016,21.40591]
[1779508243744,26.67,75576.21,0.5,-0.76982,0.00016,21.40563]
[1779508249786,26.67,75576.05,0.5,-0.76982,0.00016,21.40559]
[1779508256000,26.69,75575.53,0.5,-0.76976,0.00016,21.40855]
[1779508266073,26.73,75575.42,0.5,-0.76936,0.00016,21.4294]
[1779508271946,26.75,75575.4,0.5,-0.76923,0.00016,21.43587]
[1779508284027,26.76,75575.36,0.5,-0.76917,0.00016,21.43906]
[1779508292086,26.76,75575.3,0.5,-0.76916,0.00016,21.43725]
[1779508300142,26.77,75575.26,0.5,-0.76912,0.00016,21.43927]
[1779508305177,26.77,75574.55,0.5,-0.76921,0.00016,21.43462]
[1779508310212,26.78,75575.68,0.5,-0.76894,0.00016,21.44877]
[1779508316424,26.78,75575.67,0.5,-0.76891,0.00016,21.45033]
[1779508326494,26.79,75575.52,0.5,-0.76888,0.00016,21.45174]
[1779508332366,26.79,75576.15,0.5,-0.76875,0.00016,21.45879]
[1779508337400,26.8,75576.5,0.5,-0.76867,0.00016,21.46309]
[1779508339415,26.8,75582.41,0.5,-0.76771,0.00016,21.51454]
[1779508344451,26.8,75582.43,0.5,-0.76768,0.00016,21.51568]
[1779508349488,26.8,75581.07,0.5,-0.76789,0.00016,21.50489]
[1779508354524,26.8,75580.73,0.5,-0.76795,0.00016,21.49917]
[1779508363586,26.81,75578.89,0.5,-0.76822,0.00016,21.48468]
[1779508369629,26.81,75577.07,0.5,-0.7685,0.00016,21.46987]
[1779508376845,26.81,75576.9,0.5,-0.7685,0.00016,21.46943]
[1779508382720,26.81,75577.06,0.5,-0.76846,0.00016,21.47168]
[1779508387754,26.81,75576.59,0.5,-0.76852,0.00016,21.46831]
[1779508395811,26.82,75575.75,0.5,-0.76864,0.00016,21.46216]
[1779508405883,26.82,75577.45,0.5,-0.76834,0.00016,21.47802]
[1779508410918,26.82,75575.7,0.5,-0.76861,0.00016,21.46354]
[1779508415951,26.82,75574.95,0.5,-0.76875,0.00016,21.45399]
[1779508420987,26.82,75574.43,0.5,-0.76882,0.00016,21.45004]
[1779508427199,26.83,75573.97,0.5,-0.76888,0.00016,21.44673]
[1779508434078,26.83,75573.0,0.5,-0.76903,0.00016,21.43897]
[1779508439118,26.83,75572.09,0.5,-0.76916,0.00016,21.43155]
[1779508444153,26.83,75571.73,0.5,-0.76921,0.00016,21.42888]
[1779508449189,26.83,75572.98,0.5,-0.769,0.00016,21.44007]
[1779508455230,26.83,75573.3,0.5,-0.76894,0.00016,21.44328]
[1779508460265,26.83,75573.85,0.5,-0.76885,0.00016,21.44837]
[1779508466308,26.83,75573.52,0.5,-0.76889,0.00016,21.44596]
[1779508473356,26.83,75574.36,0.5,-0.76879,0.00016,21.44922]
[1779508478391,26.83,75574.83,0.5,-0.76872,0.00016,21.45309]
[1779508485440,26.83,75574.53,0.5,-0.76876,0.00016,21.45096]
[1779508490474,26.83,75573.58,0.5,-0.7689,0.00016,21.44309]
[1779508495510,26.83,75576.26,0.5,-0.76847,0.00016,21.46641]
[1779508500546,26.83,75573.76,0.5,-0.76887,0.00016,21.44501]
[1779508505583,26.83,75571.06,0.5,-0.7693,0.00016,21.42169]
[1779508513637,26.83,75571.15,0.5,-0.76929,0.00016,21.42228]
[1779508519679,26.83,75572.51,0.5,-0.76907,0.00016,21.43443]
[1779508525721,26.83,75573.57,0.5,-0.76889,0.00016,21.44395]
[1779508531764,26.84,75573.95,0.5,-0.76884,0.00016,21.44394]
[1779508537972,26.84,75574.17,0.5,-0.7688,0.00016,21.44626]
[1779508546870,26.84,75574.81,0.5,-0.76868,0.00016,21.45251]
[1779508551904,26.84,75569.11,0.5,-0.76959,0.00016,21.40384]
[1779508557946,26.84,75569.58,0.5,-0.7695,0.00016,21.40868]
[1779508562984,26.84,75571.65,0.5,-0.76917,0.00016,21.42651]
[1779508568023,26.84,75568.26,0.5,-0.76971,0.00016,21.39718]
[1779508574062,26.84,75568.69,0.5,-0.76963,0.00016,21.40146]
[1779508579096,26.84,75570.53,0.5,-0.76933,0.00016,21.41754]
[1779508584135,26.84,75568.46,0.5,-0.76966,0.00016,21.39987]
[1779508589169,26.84,75569.4,0.5,-0.76951,0.00016,21.4083]
[1779508595210,26.85,75570.43,0.5,-0.76935,0.00016,21.41463]
[1779508600246,26.85,75571.07,0.5,-0.76923,0.00016,21.42095]
[1779508605280,26.85,75571.79,0.5,-0.7691,0.00016,21.42793]
[1779508610315,26.85,75572.07,0.5,-0.76904,0.00016,21.43112]
[1779508615351,26.85,75569.92,0.5,-0.76937,0.00016,21.41344]
[1779508620386,26.86,75570.29,0.5,-0.76929,0.00016,21.41754]
[1779508625421,26.86,75567.68,0.5,-0.76969,0.00016,21.39602]
[1779508627435,26.86,75560.02,0.5,-0.77091,0.00016,21.33034]
[1779508632470,26.86,75560.82,0.5,-0.77075,0.00016,21.33876]
[1779508638678,26.87,75559.8,0.5,-0.77088,0.00016,21.33178]
[1779508644556,26.87,75560.92,0.5,-0.77066,0.00016,21.34339]
[1779508649589,26.87,75558.16,0.5,-0.77107,0.00016,21.32126]
[1779508654625,26.88,75558.21,0.5,-0.77105,0.00016,21.31984]
[1779508660667,26.88,75557.3,0.5,-0.77116,0.00016,21.31409]
[1779508665701,26.89,75555.91,0.5,-0.77135,0.00016,21.30385]
[1779508670737,26.89,75554.58,0.5,-0.77153,0.00016,21.29414]
[1779508675773,26.89,75553.44,0.5,-0.77167,0.00016,21.28609]
[1779508683831,26.9,75551.75,0.5,-0.77189,0.00016,21.27441]
[1779508689032,26.9,75552.72,0.5,-0.7717,0.00016,21.28443]
[1779508694909,26.91,75553.17,0.5,-0.7716,0.00016,21.2901]
[1779508699944,26.91,75553.71,0.5,-0.77148,0.00016,21.29623]
[1779508705985,26.92,75554.88,0.5,-0.77126,0.00016,21.30814]
[1779508711020,26.92,75555.35,0.5,-0.77118,0.00016,21.31005]
[1779508717062,26.92,75554.4,0.5,-0.7713,0.00016,21.30374]
[1779508722097,26.93,75552.5,0.5,-0.77157,0.00016,21.28879]
[1779508730156,26.93,75551.67,0.5,-0.77166,0.00016,21.28399]
[1779508740225,26.94,75552.87,0.5,-0.77141,0.00016,21.29735]
[1779508743246,26.94,75558.19,0.5,-0.77054,0.00016,21.34416]
[1779508745260,26.94,75560.2,0.5,-0.77021,0.00016,21.36199]
[1779508750295,26.94,75559.66,0.5,-0.77028,0.00016,21.35854]
[1779508756337,26.95,75559.61,0.5,-0.77025,0.00016,21.35966]
[1779508761371,26.95,75557.1,0.5,-0.77063,0.00016,21.33911]
[1779508769597,26.95,75554.48,0.5,-0.77102,0.00016,21.31828]
[1779508776479,26.96,75554.46,0.5,-0.77102,0.00016,21.31585]
[1779508782521,26.96,75554.81,0.5,-0.77094,0.00016,21.32004]
[1779508789738,26.96,75555.81,0.5,-0.77076,0.00016,21.33002]
[1779508795612,26.97,75556.38,0.5,-0.77064,0.00016,21.33622]
[1779508800648,26.97,75556.51,0.5,-0.7706,0.00016,21.33846]
[1779508805684,26.97,75556.17,0.5,-0.77063,0.00016,21.3366]
[1779508810718,26.97,75556.52,0.5,-0.77056,0.00016,21.34069]
[1779508815752,26.98,75556.6,0.5,-0.77052,0.00016,21.34251]
[1779508824815,26.98,75557.22,0.5,-0.77038,0.00016,21.34992]
[1779508830027,26.98,75557.07,0.5,-0.77038,0.00016,21.34983]
[1779508835892,26.99,75558.58,0.5,-0.77014,0.00016,21.3606]
[1779508840929,26.99,75558.74,0.5,-0.77009,0.00016,21.3631]
[1779508845966,26.99,75555.63,0.5,-0.77057,0.00016,21.33745]
[1779508851002,26.99,75556.18,0.5,-0.77046,0.00016,21.34337]
[1779508856038,27.0,75556.89,0.5,-0.77032,0.00016,21.35068]
[1779508861073,27.0,75556.57,0.5,-0.77035,0.00016,21.34908]
[1779508867114,27.0,75556.58,0.5,-0.77032,0.00016,21.35049]
[1779508873157,27.0,75556.6,0.5,-0.7703,0.00016,21.35187]
[1779508879200,27.01,75556.91,0.5,-0.77023,0.00016,21.35565]
[1779508884234,27.01,75557.22,0.5,-0.77016,0.00016,21.35917]
[1779508890277,27.01,75557.48,0.5,-0.7701,0.00016,21.36234]
[1779508895315,27.01,75555.36,0.5,-0.77045,0.00016,21.34131]
[1779508900347,27.02,75555.63,0.5,-0.77039,0.00016,21.34461]
[1779508905386,27.02,75556.14,0.5,-0.77029,0.00016,21.35]
[1779508911424,27.02,75557.9,0.5,-0.76998,0.00016,21.36623]
[1779508916461,27.02,75557.84,0.5,-0.76998,0.00016,21.36657]
[1779508921497,27.02,75557.99,0.5,-0.76994,0.00016,21.36868]
[1779508926531,27.03,75560.21,0.5,-0.76957,0.00016,21.38858]
[1779508931566,27.03,75560.77,0.5,-0.76946,0.00016,21.39398]
[1779508938615,27.03,75560.49,0.5,-0.76949,0.00016,21.39238]
[1779508943650,27.03,75560.45,0.5,-0.76949,0.00016,21.39256]
[1779508950878,27.03,75560.35,0.5,-0.76949,0.00016,21.39244]
[1779508956740,27.03,75559.82,0.5,-0.76959,0.00016,21.38485]
[1779508962783,27.03,75558.7,0.5,-0.76976,0.00016,21.37591]
[1779508971023,27.04,75557.81,0.5,-0.76988,0.00016,21.3692]
[1779508976882,27.04,75557.77,0.5,-0.76987,0.00016,21.36957]
[1779508982923,27.04,75556.43,0.5,-0.77007,0.00016,21.35885]
[1779508991161,27.04,75556.42,0.5,-0.77005,0.00016,21.35998]
[1779508997026,27.05,75556.23,0.5,-0.77006,0.00016,21.35941]
[1779509005079,27.05,75553.36,0.5,-0.77049,0.00016,21.33642]
[1779509010115,27.05,75553.85,0.5,-0.77039,0.00016,21.34172]
[1779509015150,27.05,75555.02,0.5,-0.77021,0.00016,21.34915]
[1779509021371,27.06,75556.05,0.5,-0.77002,0.00016,21.35913]
[1779509028242,27.06,75557.88,0.5,-0.7697,0.00016,21.37608]
[1779509041512,27.06,75562.3,0.5,-0.76895,0.00016,21.41613]
[1779509047375,27.07,75564.91,0.5,-0.76852,0.00016,21.43941]
[1779509052410,27.07,75569.67,0.5,-0.76774,0.00016,21.48071]
[1779509057444,27.07,75573.85,0.5,-0.76707,0.00016,21.51666]
[1779509064493,27.07,75575.53,0.5,-0.76679,0.00016,21.53143]
[1779509069528,27.07,75574.47,0.5,-0.76695,0.00016,21.52266]
[1779509075571,27.07,75573.98,0.5,-0.76705,0.00016,21.51506]
[1779509080606,27.07,75574.72,0.5,-0.76693,0.00016,21.52151]
[1779509085640,27.07,75572.87,0.5,-0.76723,0.00016,21.50585]
[1779509090674,27.07,75577.85,0.5,-0.76642,0.00016,21.54833]
[1779509096718,27.07,75576.89,0.5,-0.76656,0.00016,21.54107]
[1779509101935,27.07,75575.92,0.5,-0.7667,0.00016,21.53345]
[1779509107796,27.08,75575.42,0.5,-0.76678,0.00016,21.52956]
[1779509112831,27.08,75576.1,0.5,-0.76667,0.00016,21.53527]
[1779509120887,27.08,75575.73,0.5,-0.76673,0.00016,21.53199]
[1779509125922,27.08,75575.62,0.5,-0.76675,0.00016,21.53105]
[1779509130957,27.08,75576.15,0.5,-0.76667,0.00016,21.53548]
[1779509142215,27.07,75575.98,0.5,-0.76672,0.00016,21.53019]
[1779509148083,27.07,75574.59,0.5,-0.76695,0.00016,21.51822]
[1779509153111,27.07,75570.92,0.5,-0.76754,0.00016,21.48699]
[1779509161166,27.08,75565.45,0.5,-0.76841,0.00016,21.44053]
[1779509166202,27.08,75565.24,0.5,-0.76844,0.00016,21.43895]
[1779509171237,27.08,75568.27,0.5,-0.76795,0.00016,21.46497]
[1779509176272,27.08,75569.59,0.5,-0.76774,0.00016,21.47621]
[1779509181307,27.08,75569.46,0.5,-0.76776,0.00016,21.47515]
[1779509190373,27.08,75569.52,0.5,-0.76775,0.00016,21.47576]
[1779509195408,27.08,75570.64,0.5,-0.76759,0.00016,21.48172]
[1779509200443,27.08,75570.62,0.5,-0.76759,0.00016,21.48158]
[1779509206485,27.08,75569.69,0.5,-0.76774,0.00016,21.47373]
[1779509212709,27.08,75569.71,0.5,-0.76774,0.00016,21.47397]
[1779509222780,27.08,75569.58,0.5,-0.76776,0.00016,21.47284]
[1779509229648,27.08,75570.69,0.5,-0.76758,0.00016,21.48243]
[1779509234683,27.08,75571.61,0.5,-0.76743,0.00016,21.49052]
[1779509239717,27.08,75569.12,0.5,-0.76782,0.00016,21.4696]
[1779509244752,27.08,75566.8,0.5,-0.76819,0.00016,21.4499]
[1779509249788,27.08,75567.09,0.5,-0.76814,0.00016,21.45226]
[1779509257843,27.08,75565.95,0.5,-0.76835,0.00016,21.43875]
[1779509263062,27.08,75563.78,0.5,-0.76871,0.00016,21.41984]
[1779509271939,27.07,75563.78,0.5,-0.76874,0.00016,21.41838]
[1779509278991,27.07,75562.36,0.5,-0.76898,0.00016,21.40517]
[1779509288055,27.07,75562.49,0.5,-0.76899,0.00016,21.40497]
[1779509293272,27.07,75566.05,0.5,-0.76843,0.00016,21.43471]
[1779509299132,27.07,75567.06,0.5,-0.76829,0.00016,21.44254]
[1779509304168,27.06,75567.16,0.5,-0.76828,0.00016,21.44276]
[1779509313412,27.06,75569.06,0.5,-0.76803,0.00016,21.4542]
[1779509320279,27.06,75569.62,0.5,-0.76795,0.00016,21.45816]
[1779509328335,27.06,75570.39,0.5,-0.76785,0.00016,21.46385]
[1779509333554,27.06,75570.96,0.5,-0.76776,0.00016,21.46817]
[1779509339419,27.05,75569.85,0.5,-0.76796,0.00016,21.45806]
[1779509344453,27.05,75573.19,0.5,-0.76743,0.00016,21.48615]
[1779509349489,27.05,75572.98,0.5,-0.76747,0.00016,21.48406]
[1779509354524,27.05,75573.22,0.5,-0.76743,0.00016,21.4859]
[1779509363768,27.05,75572.1,0.5,-0.76762,0.00016,21.47603]
[1779509369629,27.05,75573.73,0.5,-0.76736,0.00016,21.48979]
[1779509374664,27.05,75574.14,0.5,-0.76732,0.00016,21.48959]
[1779509381715,27.05,75574.1,0.5,-0.76733,0.00016,21.48928]
[1779509389769,27.05,75574.17,0.5,-0.76731,0.00016,21.49001]
[1779509399839,27.05,75574.32,0.5,-0.76728,0.00016,21.49149]
[1779509405881,27.05,75577.13,0.5,-0.76683,0.00016,21.51549]
[1779509411923,27.05,75576.98,0.5,-0.76685,0.00016,21.51423]
[1779509419979,27.05,75576.57,0.5,-0.76692,0.00016,21.51053]
[1779509425020,27.05,75575.94,0.5,-0.76703,0.00016,21.50494]
[1779509431058,27.05,75575.71,0.5,-0.7671,0.00016,21.49893]
[1779509438108,27.05,75575.57,0.5,-0.76713,0.00016,21.4973]
[1779509444332,27.05,75574.72,0.5,-0.76728,0.00016,21.48962]
[1779509450192,27.05,75573.69,0.5,-0.76745,0.00016,21.48041]
[1779509455227,27.05,75573.2,0.5,-0.76753,0.00016,21.47598]
[1779509460266,27.05,75571.05,0.5,-0.76788,0.00016,21.4575]
[1779509466305,27.05,75571.52,0.5,-0.7678,0.00016,21.46171]
[1779509473354,27.05,75574.69,0.5,-0.7673,0.00016,21.48865]
[1779509482418,27.05,75574.41,0.5,-0.76735,0.00016,21.48574]
[1779509488459,27.04,75573.9,0.5,-0.76744,0.00016,21.48102]
[1779509493494,27.04,75577.23,0.5,-0.76694,0.00016,21.50538]
[1779509499537,27.04,75577.19,0.5,-0.76695,0.00016,21.50452]
[1779509504753,27.04,75577.22,0.5,-0.76696,0.00016,21.50429]
[1779509514823,27.04,75576.04,0.5,-0.76718,0.00016,21.49277]
[1779509520684,27.04,75577.13,0.5,-0.76702,0.00016,21.50121]
[1779509524908,27.03,75582.56,0.5,-0.76615,0.00016,21.54689]
[1779509528759,27.03,75583.02,0.5,-0.7661,0.00016,21.55008]
[1779509533794,27.03,75582.91,0.5,-0.76612,0.00016,21.54863]
[1779509539835,27.03,75581.97,0.5,-0.76629,0.00016,21.54]
[1779509545050,27.03,75582.08,0.5,-0.76628,0.00016,21.54027]
[1779509550913,27.03,75582.01,0.5,-0.76631,0.00016,21.53881]
[1779509555949,27.03,75581.17,0.5,-0.76649,0.00016,21.52721]
[1779509561991,27.02,75581.11,0.5,-0.76651,0.00016,21.52574]
[1779509568034,27.02,75574.45,0.5,-0.7676,0.00016,21.468]
[1779509573068,27.02,75574.01,0.5,-0.76769,0.00016,21.46354]
[1779509581124,27.02,75573.94,0.5,-0.76772,0.00016,21.46197]
[1779509588172,27.02,75575.12,0.5,-0.76754,0.00016,21.47132]
[1779509593208,27.01,75576.3,0.5,-0.76736,0.00016,21.48094]
[1779509598248,27.01,75577.64,0.5,-0.76716,0.00016,21.49178]
[1779509603279,27.01,75578.21,0.5,-0.76708,0.00016,21.49607]
[1779509608315,27.01,75577.94,0.5,-0.76713,0.00016,21.49318]
[1779509613350,27.01,75578.85,0.5,-0.76702,0.00016,21.49668]
[1779509618383,27.01,75579.38,0.5,-0.76695,0.00016,21.50052]
[1779509623419,27.01,75577.13,0.5,-0.76733,0.00016,21.48068]
[1779509628455,27.0,75575.65,0.5,-0.76757,0.00016,21.4675]
[1779509633489,27.0,75576.06,0.5,-0.76752,0.00016,21.47047]
[1779509640538,27.0,75575.44,0.5,-0.76763,0.00016,21.46442]
[1779509645751,27.0,75577.85,0.5,-0.76726,0.00016,21.4844]
[1779509651616,27.0,75577.49,0.5,-0.76733,0.00016,21.4805]
[1779509656649,27.0,75577.37,0.5,-0.76736,0.00016,21.47877]
[1779509663699,26.99,75578.51,0.5,-0.7672,0.00016,21.48749]
[1779509668734,26.99,75577.24,0.5,-0.76742,0.00016,21.4759]
[1779509673770,26.99,75577.49,0.5,-0.76742,0.00016,21.47375]
[1779509679811,26.99,75577.4,0.5,-0.76744,0.00016,21.4723]
[1779509684846,26.99,75576.27,0.5,-0.76764,0.00016,21.46208]
[1779509689882,26.99,75576.72,0.5,-0.76757,0.00016,21.46547]
[1779509694917,26.99,75577.38,0.5,-0.76748,0.00016,21.47067]
[1779509699951,26.99,75573.66,0.5,-0.76808,0.00016,21.43843]
[1779509706182,26.99,75573.42,0.5,-0.76813,0.00016,21.43611]
[1779509714059,26.98,75574.12,0.5,-0.76802,0.00016,21.44183]
[1779509721107,26.98,75574.8,0.5,-0.76791,0.00016,21.44748]
[1779509726142,26.98,75574.52,0.5,-0.76796,0.00016,21.44498]
[1779509732184,26.98,75574.56,0.5,-0.76798,0.00016,21.44155]
[1779509740241,26.98,75574.24,0.5,-0.76803,0.00016,21.4387]
[1779509746484,26.98,75574.8,0.5,-0.76795,0.00016,21.44345]
[1779509756555,26.98,75575.13,0.5,-0.76789,0.00016,21.44628]
[1779509762396,26.98,75574.93,0.5,-0.76792,0.00016,21.44462]
[1779509769445,26.98,75575.29,0.5,-0.76786,0.00016,21.4478]
[1779509775486,26.98,75575.7,0.5,-0.7678,0.00016,21.4514]
[1779509782538,26.98,75575.96,0.5,-0.76775,0.00016,21.45374]
[1779509787571,26.98,75576.28,0.5,-0.7677,0.00016,21.45658]
[1779509792606,26.98,75576.32,0.5,-0.76772,0.00016,21.45337]
[1779509803680,26.99,75575.73,0.5,-0.7678,0.00016,21.44864]
[1779509811739,26.99,75575.88,0.5,-0.76778,0.00016,21.45016]
[1779509816774,26.99,75572.38,0.5,-0.76834,0.00016,21.42036]
[1779509823823,26.99,75572.38,0.5,-0.76833,0.00016,21.42074]
[1779509829864,26.99,75570.67,0.5,-0.7686,0.00016,21.40639]
[1779509834899,26.99,75568.69,0.5,-0.76891,0.00016,21.38965]
[1779509839935,26.99,75568.21,0.5,-0.76898,0.00016,21.38577]
[1779509843966,26.99,75562.63,0.5,-0.76987,0.00016,21.33827]
[1779509848998,26.99,75560.35,0.5,-0.77022,0.00016,21.31932]
[1779509857262,26.99,75560.38,0.5,-0.77022,0.00016,21.31694]
[1779509863096,27.0,75558.74,0.5,-0.77047,0.00016,21.3035]
[1779509871152,27.0,75558.95,0.5,-0.77042,0.00016,21.30607]
[1779509877402,27.0,75559.37,0.5,-0.77034,0.00016,21.31036]
[1779509887264,27.0,75558.91,0.5,-0.77039,0.00016,21.30761]
[1779509892299,27.0,75558.91,0.5,-0.77038,0.00016,21.30811]
[1779509897333,27.0,75555.92,0.5,-0.77085,0.00016,21.28287]
[1779509902370,27.0,75556.66,0.5,-0.77072,0.00016,21.28979]
[1779509907408,27.01,75553.7,0.5,-0.77119,0.00016,21.26488]
[1779509912444,27.01,75550.62,0.5,-0.77169,0.00016,21.23532]
[1779509917478,27.01,75551.18,0.5,-0.77159,0.00016,21.24085]
[1779509923522,27.01,75551.56,0.5,-0.77151,0.00016,21.24487]
[1779509928557,27.01,75551.36,0.5,-0.77153,0.00016,21.24382]
[1779509933592,27.01,75550.79,0.5,-0.77162,0.00016,21.23934]
[1779509939634,27.01,75553.18,0.5,-0.77123,0.00016,21.26024]
[1779509945677,27.01,75551.38,0.5,-0.77151,0.00016,21.24517]
[1779509950711,27.02,75548.03,0.5,-0.77203,0.00016,21.21664]
[1779509955746,27.02,75544.58,0.5,-0.77258,0.00016,21.18728]
[1779509962795,27.02,75544.52,0.5,-0.77258,0.00016,21.18687]
[1779509968043,27.02,75541.59,0.5,-0.77305,0.00016,21.16176]
[1779509973873,27.02,75533.4,0.5,-0.77436,0.00016,21.08768]
[1779509974880,27.02,75530.49,0.5,-0.77482,0.00016,21.06259]
[1779509976893,27.02,75505.12,0.5,-0.77882,0.00016,20.84213]
[1779509978113,27.02,75506.11,0.5,-0.77866,0.00016,20.85074]
[1779509983944,27.02,75507.42,0.5,-0.77844,0.00016,20.86316]
[1779509986964,27.02,75513.91,0.5,-0.77741,0.00016,20.92008]
[1779509991999,27.02,75512.72,0.5,-0.77758,0.00016,20.9107]
[1779509997034,27.02,75509.82,0.5,-0.77802,0.00016,20.88615]
[1779510007106,27.03,75508.55,0.5,-0.77819,0.00016,20.87679]
[1779510012141,27.03,75509.82,0.5,-0.77797,0.00016,20.88878]
[1779510018395,27.03,75510.71,0.5,-0.77781,0.00016,20.89779]
[1779510024231,27.04,75513.93,0.5,-0.77728,0.00016,20.9271]
[1779510030272,27.04,75516.75,0.5,-0.77681,0.00016,20.95282]
[1779510035306,27.04,75519.01,0.5,-0.77646,0.00016,20.96972]
[1779510040340,27.04,75517.84,0.5,-0.77663,0.00016,20.96058]
[1779510045376,27.04,75517.1,0.5,-0.77673,0.00016,20.95519]
[1779510050411,27.05,75517.23,0.5,-0.77669,0.00016,20.95748]
[1779510055453,27.05,75521.99,0.5,-0.77591,0.00016,20.99987]
[1779510060489,27.05,75522.67,0.5,-0.77579,0.00016,21.00671]
[1779510065523,27.05,75524.83,0.5,-0.77543,0.00016,21.02627]
[1779510071564,27.06,75525.3,0.5,-0.77534,0.00016,21.03127]
[1779510078815,27.06,75525.54,0.5,-0.77528,0.00016,21.03435]
[1779510084661,27.06,75526.76,0.5,-0.77509,0.00016,21.04515]
[1779510089691,27.06,75524.84,0.5,-0.77539,0.00016,21.02877]
[1779510094727,27.06,75525.05,0.5,-0.77537,0.00016,21.02731]
[1779510100769,27.06,75526.09,0.5,-0.7752,0.00016,21.03687]
[1779510105805,27.06,75527.29,0.5,-0.775,0.00016,21.04764]
[1779510110839,27.06,75527.24,0.5,-0.775,0.00016,21.04759]
[1779510117888,27.06,75528.76,0.5,-0.77475,0.00016,21.06127]
[1779510122923,27.06,75530.43,0.5,-0.77448,0.00016,21.07609]
[1779510127958,27.07,75530.66,0.5,-0.77443,0.00016,21.07851]
[1779510139238,27.07,75531.52,0.5,-0.77428,0.00016,21.08682]
[1779510145077,27.07,75531.52,0.5,-0.77427,0.00016,21.08731]
[1779510151121,27.07,75534.98,0.5,-0.77373,0.00016,21.1148]
[1779510158168,27.08,75533.08,0.5,-0.77399,0.00016,21.10017]
[1779510167232,27.08,75532.79,0.5,-0.774,0.00016,21.0999]
[1779510172267,27.08,75532.76,0.5,-0.77398,0.00016,21.10083]
[1779510177301,27.09,75532.75,0.5,-0.77396,0.00016,21.10187]
[1779510185357,27.09,75532.82,0.5,-0.77392,0.00016,21.10422]
[1779510193414,27.09,75532.96,0.5,-0.77386,0.00016,21.10709]
[1779510199663,27.1,75533.02,0.5,-0.77383,0.00016,21.1088]
[1779510205498,27.1,75535.2,0.5,-0.77346,0.00016,21.12867]
[1779510210534,27.1,75535.82,0.5,-0.77335,0.00016,21.13479]
[1779510215567,27.1,75535.53,0.5,-0.77341,0.00016,21.1293]
[1779510222618,27.1,75537.11,0.5,-0.77314,0.00016,21.14373]
[1779510229874,27.1,75537.35,0.5,-0.77309,0.00016,21.14659]
[1779510235706,27.11,75537.35,0.5,-0.77308,0.00016,21.14707]
[1779510240744,27.11,75535.92,0.5,-0.7733,0.00016,21.13524]
[1779510245780,27.11,75536.86,0.5,-0.77314,0.00016,21.14376]
[1779510252830,27.11,75536.98,0.5,-0.77311,0.00016,21.14533]
[1779510257866,27.11,75535.84,0.5,-0.77329,0.00016,21.13591]
[1779510264915,27.11,75533.87,0.5,-0.77359,0.00016,21.11959]
[1779510270156,27.11,75527.56,0.5,-0.77457,0.00016,21.06557]
[1779510277000,27.11,75522.84,0.5,-0.77533,0.00016,21.02173]
[1779510286063,27.11,75520.55,0.5,-0.77568,0.00016,21.00275]
[1779510293112,27.12,75518.18,0.5,-0.77604,0.00016,20.98282]
[1779510298146,27.12,75513.8,0.5,-0.77672,0.00016,20.94532]
[1779510303181,27.12,75511.48,0.5,-0.77708,0.00016,20.9258]
[1779510310438,27.12,75510.97,0.5,-0.77714,0.00016,20.92217]
[1779510316273,27.12,75509.59,0.5,-0.77734,0.00016,20.91086]
[1779510321309,27.12,75509.21,0.5,-0.77739,0.00016,20.90812]
[1779510328358,27.12,75509.56,0.5,-0.77733,0.00016,20.91185]
[1779510333391,27.13,75510.07,0.5,-0.77726,0.00016,20.91304]
[1779510340649,27.13,75509.93,0.5,-0.77727,0.00016,20.91243]
[1779510346483,27.13,75509.98,0.5,-0.77726,0.00016,20.91336]
[1779510354541,27.13,75510.48,0.5,-0.77717,0.00016,20.91822]
[1779510360789,27.13,75512.9,0.5,-0.77678,0.00016,20.9396]
[1779510367630,27.13,75517.18,0.5,-0.7761,0.00016,20.97724]
[1779510373674,27.13,75519.86,0.5,-0.77566,0.00016,21.00109]
[1779510380929,27.13,75521.11,0.5,-0.77545,0.00016,21.01274]
[1779510386765,27.14,75523.53,0.5,-0.77506,0.00016,21.03437]
[1779510395828,27.14,75523.58,0.5,-0.77505,0.00016,21.03226]
[1779510401870,27.14,75525.74,0.5,-0.7747,0.00016,21.05159]
[1779510408919,27.14,75526.4,0.5,-0.77458,0.00016,21.058]
[1779510415968,27.14,75526.84,0.5,-0.7745,0.00016,21.06245]
[1779510421210,27.14,75527.31,0.5,-0.77441,0.00016,21.06702]
[1779510430066,27.15,75527.59,0.5,-0.77436,0.00016,21.07012]
[1779510435101,27.15,75525.89,0.5,-0.77461,0.00016,21.05607]
[1779510440139,27.15,75526.58,0.5,-0.7745,0.00016,21.06248]
[1779510445171,27.15,75525.03,0.5,-0.77473,0.00016,21.04994]
[1779510451424,27.15,75527.43,0.5,-0.77436,0.00016,21.06769]
[1779510461494,27.15,75527.55,0.5,-0.77432,0.00016,21.06997]
[1779510468332,27.16,75529.34,0.5,-0.77402,0.00016,21.08626]
[1779510474374,27.16,75530.07,0.5,-0.77389,0.00016,21.09336]
[1779510479411,27.16,75531.37,0.5,-0.77367,0.00016,21.10525]
[1779510484446,27.16,75531.44,0.5,-0.77364,0.00016,21.10658]
[1779510491707,27.16,75530.58,0.5,-0.77376,0.00016,21.10029]
[1779510501777,27.17,75530.96,0.5,-0.77367,0.00016,21.10506]
[1779510510628,27.17,75528.8,0.5,-0.77399,0.00016,21.08764]
[1779510518684,27.17,75527.47,0.5,-0.77421,0.00016,21.07337]
[1779510523720,27.17,75528.65,0.5,-0.77401,0.00016,21.084]
[1779510528755,27.17,75527.1,0.5,-0.77425,0.00016,21.07107]
[1779510542059,27.17,75523.74,0.5,-0.7748,0.00016,21.04091]
[1779510547888,27.17,75523.63,0.5,-0.77483,0.00016,21.03932]
[1779510556953,27.17,75522.67,0.5,-0.775,0.00016,21.03015]
[1779510557959,27.17,75515.62,0.5,-0.77611,0.00016,20.96922]
[1779510558966,27.17,75509.11,0.5,-0.77713,0.00016,20.91293]
[1779510560980,27.17,75508.3,0.5,-0.77726,0.00016,20.90598]
[1779510565013,27.17,75502.71,0.5,-0.77813,0.00016,20.85778]
[1779510570045,27.17,75497.9,0.5,-0.77887,0.00016,20.81658]
[1779510577092,27.17,75493.25,0.5,-0.7796,0.00016,20.77333]
[1779510583134,27.17,75491.83,0.5,-0.77981,0.00016,20.76172]
[1779510585148,27.17,75500.13,0.5,-0.77851,0.00016,20.83396]
[1779510587161,27.17,75507.05,0.5,-0.77744,0.00016,20.89367]
[1779510591191,27.17,75514.03,0.5,-0.77635,0.00016,20.95346]
[1779510594213,27.17,75521.03,0.5,-0.77526,0.00016,21.01357]
[1779510599248,27.17,75525.82,0.5,-0.77452,0.00016,21.054]
[1779510604282,27.17,75527.82,0.5,-0.77422,0.00016,21.07027]
[1779510609317,27.16,75529.23,0.5,-0.77403,0.00016,21.08072]
[1779510614352,27.16,75525.56,0.5,-0.77464,0.00016,21.04768]
[1779510621400,27.16,75524.3,0.5,-0.77486,0.00016,21.03547]
[1779510628450,27.15,75524.94,0.5,-0.77479,0.00016,21.03937]
[1779510634492,27.15,75523.46,0.5,-0.77508,0.00016,21.02157]
[1779510639529,27.15,75523.44,0.5,-0.7751,0.00016,21.02027]
[1779510644562,27.13,75527.14,0.5,-0.77468,0.00016,21.04363]
[1779510649622,27.12,75526.11,0.5,-0.77495,0.00016,21.02882]
[1779510652884,27.11,75534.61,0.5,-0.77363,0.00016,21.10138]
[1779510655660,27.09,75536.85,0.5,-0.77343,0.00016,21.11212]
[1779510656668,27.09,75543.98,0.5,-0.77236,0.00016,21.1706]
[1779510657674,27.08,75548.3,0.5,-0.77174,0.00016,21.20431]
[1779510662953,27.05,75548.9,0.5,-0.77189,0.00016,21.19631]
[1779510668752,27.03,75549.14,0.5,-0.77202,0.00016,21.18962]
[1779510673786,27.03,75551.38,0.5,-0.77172,0.00016,21.20612]
[1779510678822,27.02,75553.24,0.5,-0.77143,0.00016,21.22165]
[1779510683857,27.02,75554.63,0.5,-0.77121,0.00016,21.23322]
[1779510688892,27.02,75555.01,0.5,-0.77116,0.00016,21.23618]
[1779510695942,27.02,75556.12,0.5,-0.77101,0.00016,21.24174]
[1779510700979,27.02,75558.73,0.5,-0.7706,0.00016,21.26399]
[1779510706012,27.02,75561.79,0.5,-0.77011,0.00016,21.2901]
[1779510711053,27.02,75562.82,0.5,-0.76995,0.00016,21.2987]
[1779510718100,27.02,75565.2,0.5,-0.76956,0.00016,21.31958]
[1779510723136,27.02,75567.34,0.5,-0.76921,0.00016,21.33831]
[1779510725150,27.02,75571.44,0.5,-0.76858,0.00016,21.37213]
[1779510729178,27.01,75576.4,0.5,-0.76791,0.00016,21.40807]
[1779510734213,26.98,75574.78,0.5,-0.76836,0.00016,21.38425]
[1779510739249,26.96,75575.49,0.5,-0.76843,0.00016,21.38092]
[1779510744282,26.94,75577.86,0.5,-0.76823,0.00016,21.392]
[1779510749320,26.93,75576.58,0.5,-0.76852,0.00016,21.37661]
[1779510757374,26.93,75573.31,0.5,-0.7691,0.00016,21.34352]
[1779510762409,26.93,75572.6,0.5,-0.76923,0.00016,21.33665]
[1779510768451,26.92,75571.85,0.5,-0.76937,0.00016,21.32916]
[1779510773723,26.92,75571.64,0.5,-0.76942,0.00016,21.32662]
[1779510776508,26.92,75576.99,0.5,-0.76856,0.00016,21.37213]
[1779510783793,26.92,75577.25,0.5,-0.76855,0.00016,21.37294]
[1779510789601,26.91,75576.69,0.5,-0.76866,0.00016,21.36693]
[1779510794636,26.91,75578.15,0.5,-0.76849,0.00016,21.37646]
[1779510799671,26.91,75577.7,0.5,-0.76858,0.00016,21.37147]
[1779510804705,26.9,75576.23,0.5,-0.76888,0.00016,21.35558]
[1779510814003,26.89,75575.51,0.5,-0.76906,0.00016,21.34361]
[1779510819811,26.89,75571.98,0.5,-0.76966,0.00016,21.31181]
[1779510821824,26.89,75564.32,0.5,-0.7709,0.00016,21.24529]
[1779510828874,26.89,75561.27,0.5,-0.77141,0.00016,21.2179]
[1779510834144,26.89,75558.67,0.5,-0.77184,0.00016,21.1948]
[1779510841962,26.88,75558.67,0.5,-0.77186,0.00016,21.19385]
[1779510846999,26.88,75563.87,0.5,-0.77104,0.00016,21.23808]
[1779510852036,26.88,75564.59,0.5,-0.77094,0.00016,21.24341]
[1779510861107,26.88,75566.59,0.5,-0.77065,0.00016,21.25904]
[1779510871174,26.87,75564.67,0.5,-0.77102,0.00016,21.23703]
[1779510878222,26.87,75567.44,0.5,-0.77059,0.00016,21.25988]
[1779510883256,26.87,75565.99,0.5,-0.77084,0.00016,21.24664]
[1779510894567,26.87,75567.06,0.5,-0.77069,0.00016,21.2545]
[1779510901384,26.86,75568.15,0.5,-0.77053,0.00016,21.26328]
[1779510903398,26.86,75558.47,0.5,-0.77209,0.00016,21.17919]
[1779510914474,26.86,75557.88,0.5,-0.77222,0.00016,21.17209]
[1779510919508,26.86,75554.03,0.5,-0.77286,0.00016,21.13764]
[1779510924777,26.85,75548.95,0.5,-0.7737,0.00016,21.09224]
[1779510926557,26.85,75543.07,0.5,-0.77464,0.00016,21.04087]
[1779510927565,26.85,75538.54,0.5,-0.77536,0.00016,21.00125]
[1779510934848,26.85,75538.63,0.5,-0.77539,0.00016,20.99774]
[1779510940657,26.85,75541.19,0.5,-0.77498,0.00016,21.0198]
[1779510946698,26.85,75543.43,0.5,-0.77463,0.00016,21.03906]
[1779510951732,26.85,75545.44,0.5,-0.77432,0.00016,21.05639]
[1779510956767,26.85,75545.72,0.5,-0.77427,0.00016,21.05869]
[1779510962811,26.85,75547.2,0.5,-0.77404,0.00016,21.07147]
[1779510965058,26.85,75540.48,0.5,-0.77511,0.00016,21.01293]
[1779510970867,26.85,75541.65,0.5,-0.77492,0.00016,21.02354]
[1779510975901,26.85,75539.1,0.5,-0.77532,0.00016,21.00172]
[1779510985198,26.85,75535.92,0.5,-0.7758,0.00016,20.97526]
[1779510991006,26.86,75533.46,0.5,-0.7762,0.00016,20.95091]
[1779510997052,26.86,75532.64,0.5,-0.77631,0.00016,20.94455]
[1779511001079,26.86,75523.87,0.5,-0.77769,0.00016,20.86841]
[1779511003094,26.86,75521.04,0.5,-0.77813,0.00016,20.84403]
[1779511008130,26.86,75521.7,0.5,-0.77801,0.00016,20.85078]
[1779511013165,26.86,75523.84,0.5,-0.77766,0.00016,20.87036]
[1779511018200,26.86,75527.22,0.5,-0.77711,0.00016,20.90053]
[1779511025487,26.87,75526.27,0.5,-0.77725,0.00016,20.89305]
[1779511031291,26.87,75522.63,0.5,-0.77781,0.00016,20.86207]
[1779511038341,26.87,75523.4,0.5,-0.77766,0.00016,20.86987]
[1779511045629,26.87,75523.83,0.5,-0.77758,0.00016,20.87463]
[1779511051431,26.87,75525.1,0.5,-0.77739,0.00016,20.88283]
[1779511057473,26.88,75526.21,0.5,-0.7772,0.00016,20.89324]
[1779511063516,26.88,75525.93,0.5,-0.77723,0.00016,20.89149]
[1779511068552,26.88,75526.43,0.5,-0.77713,0.00016,20.89684]
[1779511073587,26.88,75522.54,0.5,-0.77773,0.00016,20.86393]
[1779511081642,26.88,75521.73,0.5,-0.77783,0.00016,20.85814]
[1779511086679,26.89,75518.69,0.5,-0.7783,0.00016,20.83224]
[1779511087685,26.89,75512.99,0.5,-0.7792,0.00016,20.78246]
[1779511089701,26.89,75510.72,0.5,-0.77954,0.00016,20.76302]
[1779511093726,26.89,75504.22,0.5,-0.78054,0.00016,20.70733]
[1779511095979,26.89,75502.09,0.5,-0.78086,0.00016,20.68968]
[1779511101783,26.9,75499.16,0.5,-0.78128,0.00016,20.66601]
[1779511106818,26.9,75495.97,0.5,-0.78174,0.00016,20.63984]
[1779511111853,26.91,75497.08,0.5,-0.78154,0.00016,20.64857]
[1779511116888,26.91,75497.36,0.5,-0.78145,0.00016,20.65373]
[1779511123937,26.92,75497.53,0.5,-0.78135,0.00016,20.65902]
[1779511127965,26.92,75492.25,0.5,-0.78215,0.00016,20.61447]
[1779511133000,26.93,75489.91,0.5,-0.78247,0.00016,20.5963]
[1779511138034,26.93,75487.4,0.5,-0.78281,0.00016,20.57665]
[1779511144076,26.94,75483.2,0.5,-0.78341,0.00016,20.54266]
[1779511149112,26.95,75482.24,0.5,-0.78352,0.00016,20.53672]
[1779511154147,26.95,75481.94,0.5,-0.78352,0.00016,20.53653]
[1779511159182,26.96,75481.17,0.5,-0.78359,0.00016,20.53215]
[1779511164217,26.96,75482.41,0.5,-0.78336,0.00016,20.54552]
[1779511169252,26.97,75482.39,0.5,-0.78332,0.00016,20.54778]
[1779511174287,26.97,75478.81,0.5,-0.78386,0.00016,20.5147]
[1779511179322,26.97,75474.74,0.5,-0.78445,0.00015,20.48101]
[1779511181337,26.98,75469.25,0.5,-0.78529,0.00015,20.43341]
[1779511184357,26.98,75459.9,0.5,-0.7867,0.00015,20.35223]
[1779511186618,26.98,75454.15,0.5,-0.78757,0.00015,20.30228]
[1779511192413,26.99,75452.58,0.5,-0.78774,0.00015,20.29234]
[1779511196688,26.99,75458.73,0.5,-0.78675,0.00015,20.34931]
[1779511202486,27.0,75457.32,0.5,-0.7869,0.00015,20.3405]
[1779511207525,27.01,75457.61,0.5,-0.7868,0.00015,20.34614]
[1779511213565,27.02,75458.48,0.5,-0.7866,0.00015,20.3574]
[1779511218599,27.02,75458.03,0.5,-0.78662,0.00015,20.35646]
[1779511223635,27.03,75460.04,0.5,-0.78626,0.00015,20.37719]
[1779511228671,27.03,75461.48,0.5,-0.78598,0.00015,20.39271]
[1779511234717,27.04,75465.29,0.5,-0.78536,0.00015,20.42591]
[1779511239751,27.05,75464.27,0.5,-0.78548,0.00015,20.41931]
[1779511244787,27.05,75464.29,0.5,-0.78543,0.00015,20.4219]
[1779511249821,27.05,75464.85,0.5,-0.7853,0.00015,20.42924]
[1779511254857,27.06,75465.55,0.5,-0.78515,0.00015,20.43777]
[1779511259893,27.06,75466.35,0.5,-0.78498,0.00015,20.44717]
[1779511264928,27.07,75463.84,0.5,-0.78533,0.00015,20.42742]
[1779511269962,27.07,75457.33,0.5,-0.78629,0.00015,20.3726]
[1779511274998,27.08,75455.8,0.5,-0.78646,0.00015,20.36226]
[1779511282046,27.09,75455.55,0.5,-0.78644,0.00015,20.36352]
[1779511287321,27.09,75451.97,0.5,-0.78695,0.00015,20.33426]
[1779511294133,27.1,75454.06,0.5,-0.7866,0.00015,20.35202]
[1779511300175,27.1,75454.39,0.5,-0.78651,0.00015,20.35728]
[1779511305210,27.11,75453.17,0.5,-0.78666,0.00015,20.34861]
[1779511310245,27.11,75452.95,0.5,-0.78665,0.00015,20.34873]
[1779511315282,27.12,75453.07,0.5,-0.7866,0.00015,20.3517]
[1779511321322,27.12,75452.77,0.5,-0.7866,0.00015,20.35137]
[1779511327603,27.13,75452.36,0.5,-0.78663,0.00015,20.35011]
[1779511333406,27.13,75452.21,0.5,-0.78661,0.00015,20.35114]
[1779511338441,27.13,75452.09,0.5,-0.78659,0.00015,20.35208]
[1779511343477,27.14,75451.89,0.5,-0.78658,0.00015,20.35232]
[1779511348511,27.14,75449.63,0.5,-0.7869,0.00015,20.33422]
[1779511353548,27.15,75451.53,0.5,-0.78661,0.00015,20.34869]
[1779511360596,27.15,75452.55,0.5,-0.78642,0.00015,20.35958]
[1779511365632,27.15,75452.34,0.5,-0.78642,0.00015,20.3591]
[1779511371674,27.16,75454.29,0.5,-0.7861,0.00015,20.37779]
[1779511376709,27.16,75453.72,0.5,-0.78616,0.00015,20.37407]
[1779511382750,27.16,75453.39,0.5,-0.78618,0.00015,20.37272]
[1779511388024,27.16,75454.71,0.5,-0.78596,0.00015,20.3856]
[1779511395842,27.17,75454.75,0.5,-0.7859,0.00015,20.38876]
[1779511402894,27.17,75454.3,0.5,-0.78592,0.00015,20.38728]
[1779511408164,27.18,75453.71,0.5,-0.78598,0.00015,20.38403]
[1779511412964,27.18,75458.92,0.5,-0.78518,0.00015,20.42759]
[1779511417999,27.19,75459.05,0.5,-0.78512,0.00015,20.43061]
[1779511423034,27.19,75459.9,0.5,-0.78496,0.00015,20.43998]
[1779511428314,27.19,75460.32,0.5,-0.78485,0.00015,20.44601]
[1779511434111,27.2,75460.32,0.5,-0.78481,0.00015,20.44834]
[1779511440159,27.2,75461.31,0.5,-0.78461,0.00015,20.45933]
[1779511445189,27.21,75460.38,0.5,-0.78472,0.00015,20.45314]
[1779511450224,27.21,75457.96,0.5,-0.78506,0.00015,20.4339]
[1779511457274,27.22,75457.73,0.5,-0.78505,0.00015,20.43458]
[1779511460295,27.22,75450.57,0.5,-0.78612,0.00015,20.37306]
[1779511463315,27.22,75445.15,0.5,-0.78693,0.00015,20.32662]
[1779511468594,27.23,75444.55,0.5,-0.78699,0.00015,20.32303]
[1779511474392,27.23,75444.81,0.5,-0.78694,0.00015,20.32353]
[1779511479427,27.23,75446.44,0.5,-0.78667,0.00015,20.33937]
[1779511485469,27.24,75450.42,0.5,-0.78603,0.00015,20.37584]
[1779511490504,27.24,75449.97,0.5,-0.78608,0.00015,20.37318]
[1779511497553,27.24,75453.2,0.5,-0.78555,0.00015,20.40309]
[1779511501580,27.24,75447.36,0.5,-0.78643,0.00015,20.35296]
[1779511506862,27.25,75451.94,0.5,-0.78571,0.00015,20.39417]
[1779511509644,27.25,75459.64,0.5,-0.78451,0.00015,20.46218]
[1779511510651,27.25,75459.73,0.5,-0.78449,0.00015,20.46323]
[1779511516932,27.25,75457.59,0.5,-0.78479,0.00015,20.44617]
[1779511519714,27.25,75450.89,0.5,-0.7858,0.00015,20.38851]
[1779511524749,27.26,75450.06,0.5,-0.7859,0.00015,20.38301]
[1779511529786,27.26,75448.37,0.5,-0.78614,0.00015,20.36935]
[1779511534822,27.26,75448.54,0.5,-0.78612,0.00015,20.36827]
[1779511540864,27.27,75449.12,0.5,-0.786,0.00015,20.37472]
[1779511545898,27.27,75448.13,0.5,-0.78613,0.00015,20.36721]
[1779511550933,27.27,75447.41,0.5,-0.78622,0.00015,20.36213]
[1779511555968,27.27,75447.05,0.5,-0.78625,0.00015,20.36022]
[1779511561003,27.27,75450.77,0.5,-0.78567,0.00015,20.39386]
[1779511566038,27.28,75450.85,0.5,-0.78564,0.00015,20.39559]
[1779511571073,27.28,75450.55,0.5,-0.78566,0.00015,20.39401]
[1779511577115,27.28,75450.65,0.5,-0.78562,0.00015,20.3961]
[1779511583156,27.28,75450.58,0.5,-0.78561,0.00015,20.39668]
[1779511589198,27.29,75450.94,0.5,-0.78554,0.00015,20.401]
[1779511594254,27.29,75450.91,0.5,-0.78555,0.00015,20.39799]
[1779511599287,27.29,75451.78,0.5,-0.7854,0.00015,20.40671]
[1779511604324,27.29,75453.96,0.5,-0.78505,0.00015,20.4266]
[1779511607343,27.29,75459.58,0.5,-0.78418,0.00015,20.47598]
[1779511613385,27.3,75458.0,0.5,-0.7844,0.00015,20.46316]
[1779511618420,27.3,75453.11,0.5,-0.78513,0.00015,20.42162]
[1779511625691,27.3,75457.21,0.5,-0.78448,0.00015,20.4587]
[1779511631511,27.3,75457.3,0.5,-0.78445,0.00015,20.46029]
[1779511638560,27.3,75456.66,0.5,-0.78453,0.00015,20.45565]
[1779511645830,27.31,75455.77,0.5,-0.78465,0.00015,20.44882]
[1779511651651,27.31,75454.76,0.5,-0.78482,0.00015,20.43709]
[1779511656686,27.31,75454.53,0.5,-0.78484,0.00015,20.43581]
[1779511661721,27.31,75452.62,0.5,-0.78512,0.00015,20.41998]
[1779511666756,27.31,75452.46,0.5,-0.78513,0.00015,20.41948]
[1779511671791,27.31,75454.06,0.5,-0.78487,0.00015,20.4343]
[1779511676826,27.32,75453.14,0.5,-0.78499,0.00015,20.42713]
[1779511681861,27.32,75452.18,0.5,-0.78512,0.00015,20.41963]
[1779511688910,27.32,75452.33,0.5,-0.78508,0.00015,20.42213]
[1779511693952,27.32,75456.59,0.5,-0.78441,0.00015,20.46005]
[1779511698983,27.32,75457.34,0.5,-0.78428,0.00015,20.46734]
[1779511705027,27.33,75456.55,0.5,-0.78439,0.00015,20.46141]
[1779511710063,27.33,75456.09,0.5,-0.78444,0.00015,20.4582]
[1779511715107,27.33,75457.6,0.5,-0.78423,0.00015,20.46831]
[1779511720133,27.33,75454.76,0.5,-0.78465,0.00015,20.44437]
[1779511725167,27.33,75453.42,0.5,-0.78484,0.00015,20.43352]
[1779511730203,27.33,75448.74,0.5,-0.78554,0.00015,20.39366]
[1779511737252,27.34,75446.91,0.5,-0.78579,0.00015,20.37925]
[1779511742288,27.34,75451.51,0.5,-0.78507,0.00015,20.42034]
[1779511747322,27.34,75450.43,0.5,-0.78522,0.00015,20.41179]
[1779511752357,27.34,75450.57,0.5,-0.78518,0.00015,20.41385]
[1779511757395,27.34,75450.05,0.5,-0.78525,0.00015,20.41015]
[1779511762427,27.35,75452.95,0.5,-0.78479,0.00015,20.43613]
[1779511767464,27.35,75452.44,0.5,-0.78485,0.00015,20.43239]
[1779511773506,27.35,75452.11,0.5,-0.78491,0.00015,20.42673]
[1779511779553,27.35,75451.48,0.5,-0.785,0.00015,20.42192]
[1779511784584,27.35,75451.88,0.5,-0.78492,0.00015,20.4262]
[1779511790625,27.35,75453.36,0.5,-0.78468,0.00015,20.43977]
[1779511795660,27.36,75456.45,0.5,-0.7842,0.00015,20.46719]
[1779511800696,27.36,75466.38,0.5,-0.78266,0.00015,20.55419]
[1779511805730,27.36,75463.67,0.5,-0.78306,0.00015,20.53171]
[1779511810764,27.36,75462.15,0.5,-0.78327,0.00015,20.5196]
[1779511815801,27.36,75466.81,0.5,-0.78254,0.00015,20.56086]
[1779511821843,27.37,75465.83,0.5,-0.78267,0.00015,20.55336]
[1779511827096,27.37,75470.41,0.5,-0.78195,0.00015,20.59389]
[1779511833926,27.37,75469.91,0.5,-0.78204,0.00015,20.58662]
[1779511838963,27.37,75469.08,0.5,-0.78216,0.00015,20.57991]
[1779511843998,27.37,75467.31,0.5,-0.78243,0.00015,20.56502]
[1779511849034,27.37,75466.01,0.5,-0.78262,0.00015,20.55416]
[1779511854067,27.37,75465.23,0.5,-0.78273,0.00015,20.54778]
[1779511859104,27.37,75464.59,0.5,-0.78282,0.00015,20.54262]
[1779511864139,27.37,75464.86,0.5,-0.78277,0.00015,20.54533]
[1779511870182,27.37,75468.06,0.5,-0.78228,0.00015,20.57338]
[1779511875217,27.38,75467.64,0.5,-0.78234,0.00015,20.56993]
[1779511884279,27.38,75467.85,0.5,-0.7823,0.00015,20.57202]
[1779511889314,27.38,75468.47,0.5,-0.7822,0.00015,20.57752]
[1779511894349,27.38,75467.44,0.5,-0.78238,0.00015,20.56502]
[1779511899390,27.38,75468.21,0.5,-0.78226,0.00015,20.57183]
[1779511904425,27.38,75467.96,0.5,-0.7823,0.00015,20.56978]
[1779511909459,27.38,75468.22,0.5,-0.78226,0.00015,20.57215]
[1779511915501,27.38,75470.81,0.5,-0.78186,0.00015,20.59465]
[1779511922550,27.38,75472.34,0.5,-0.78162,0.00015,20.60791]
[1779511927801,27.38,75470.71,0.5,-0.78187,0.00015,20.5938]
[1779511937872,27.38,75469.66,0.5,-0.78204,0.00015,20.58469]
[1779511944704,27.38,75468.69,0.5,-0.78219,0.00015,20.57623]
[1779511949739,27.38,75467.1,0.5,-0.78243,0.00015,20.56239]
[1779511954779,27.38,75465.57,0.5,-0.78269,0.00015,20.54537]
[1779511959815,27.38,75465.22,0.5,-0.78275,0.00015,20.54235]
[1779511964855,27.38,75462.12,0.5,-0.78322,0.00015,20.51563]
[1779511969897,27.38,75462.86,0.5,-0.7831,0.00015,20.52222]
[1779511975938,27.38,75462.86,0.5,-0.7831,0.00015,20.52242]
[1779511980977,27.38,75464.96,0.5,-0.78278,0.00015,20.54076]
[1779511987015,27.38,75465.43,0.5,-0.7827,0.00015,20.54494]
[1779511994065,27.38,75466.76,0.5,-0.7825,0.00015,20.55654]
[1779512001113,27.38,75466.49,0.5,-0.78254,0.00015,20.55423]
[1779512008382,27.38,75466.68,0.5,-0.78251,0.00015,20.55586]
[1779512014203,27.38,75467.43,0.5,-0.78242,0.00015,20.5586]
[1779512019240,27.38,75466.33,0.5,-0.78259,0.00015,20.54902]
[1779512028521,27.38,75461.09,0.5,-0.78339,0.00015,20.50355]
[1779512034344,27.38,75460.36,0.5,-0.78351,0.00015,20.4973]
[1779512039379,27.38,75461.63,0.5,-0.78331,0.00015,20.50839]
[1779512044414,27.38,75461.79,0.5,-0.78328,0.00015,20.5099]
[1779512049449,27.38,75459.08,0.5,-0.7837,0.00015,20.48654]
[1779512056497,27.38,75457.17,0.5,-0.78398,0.00015,20.47037]
[1779512061534,27.38,75456.65,0.5,-0.78406,0.00015,20.46611]
[1779512066569,27.38,75454.5,0.5,-0.78438,0.00015,20.44763]
[1779512071604,27.38,75452.67,0.5,-0.78468,0.00015,20.42835]
[1779512078873,27.38,75452.53,0.5,-0.78469,0.00015,20.42798]
[1779512085702,27.39,75452.37,0.5,-0.7847,0.00015,20.42739]
[1779512091744,27.39,75451.82,0.5,-0.78476,0.00015,20.42357]
[1779512099013,27.39,75451.68,0.5,-0.78476,0.00015,20.42375]
[1779512104844,27.39,75454.15,0.5,-0.78436,0.00015,20.44628]
[1779512109871,27.39,75457.0,0.5,-0.78391,0.00015,20.47175]
[1779512114906,27.4,75458.51,0.5,-0.78367,0.00015,20.48547]
[1779512119941,27.4,75459.55,0.5,-0.7835,0.00015,20.49511]
[1779512124975,27.4,75460.1,0.5,-0.7834,0.00015,20.50058]
[1779512131017,27.4,75460.6,0.5,-0.78334,0.00015,20.50212]
[1779512139298,27.4,75462.43,0.5,-0.78303,0.00015,20.51955]
[1779512148139,27.41,75463.07,0.5,-0.78289,0.00015,20.52701]
[1779512154200,27.41,75463.56,0.5,-0.78279,0.00015,20.53256]
[1779512159438,27.41,75464.28,0.5,-0.78266,0.00015,20.53992]
[1779512165279,27.42,75462.78,0.5,-0.78287,0.00015,20.52833]
[1779512170314,27.42,75460.05,0.5,-0.78326,0.00015,20.50582]
[1779512178371,27.42,75458.99,0.5,-0.7834,0.00015,20.49794]
[1779512187433,27.42,75456.59,0.5,-0.78375,0.00015,20.47815]
[1779512189653,27.42,75451.06,0.5,-0.7846,0.00015,20.4304]
[1779512197503,27.42,75450.42,0.5,-0.7847,0.00015,20.42193]
[1779512203544,27.43,75450.32,0.5,-0.78471,0.00015,20.42145]
[1779512209793,27.43,75450.3,0.5,-0.78471,0.00015,20.42155]
[1779512215629,27.43,75449.81,0.5,-0.78478,0.00015,20.41754]
[1779512225905,27.42,75449.92,0.5,-0.78478,0.00015,20.41768]
[1779512236775,27.42,75449.97,0.5,-0.7848,0.00015,20.41673]
[1779512242818,27.42,75449.98,0.5,-0.78481,0.00015,20.41599]
[1779512247854,27.42,75449.93,0.5,-0.78483,0.00015,20.41483]
[1779512254902,27.42,75450.19,0.5,-0.78484,0.00015,20.41231]
[1779512267195,27.41,75450.01,0.5,-0.7849,0.00015,20.40881]
[1779512277266,27.41,75450.04,0.5,-0.78491,0.00015,20.40801]
[1779512287336,27.41,75450.32,0.5,-0.78487,0.00015,20.41045]
[1779512296189,27.41,75450.24,0.5,-0.78488,0.00015,20.40973]
[1779512302231,27.41,75450.23,0.5,-0.78489,0.00015,20.40961]
[1779512307477,27.41,75450.26,0.5,-0.78489,0.00015,20.40954]
[1779512313309,27.41,75450.26,0.5,-0.78493,0.00015,20.40489]
[1779512320358,27.41,75450.48,0.5,-0.78491,0.00015,20.40634]
[1779512325401,27.41,75450.71,0.5,-0.78487,0.00015,20.40832]
[1779512330437,27.41,75451.96,0.5,-0.78468,0.00015,20.41911]
[1779512335471,27.41,75453.27,0.5,-0.78448,0.00015,20.43039]
[1779512341514,27.41,75454.14,0.5,-0.78435,0.00015,20.43781]
[1779512347760,27.41,75453.17,0.5,-0.7845,0.00015,20.42927]
[1779512354603,27.41,75452.58,0.5,-0.78459,0.00015,20.42403]
[1779512363667,27.41,75452.42,0.5,-0.78462,0.00015,20.42254]
[1779512369711,27.41,75454.09,0.5,-0.78437,0.00015,20.43702]
[1779512370718,27.41,75461.87,0.5,-0.78317,0.00015,20.50446]
[1779512372732,27.41,75462.53,0.5,-0.7831,0.00015,20.50634]
[1779512377973,27.4,75461.58,0.5,-0.78325,0.00015,20.49789]
[1779512379783,27.4,75467.8,0.5,-0.7823,0.00015,20.55165]
[1779512381795,27.4,75468.98,0.5,-0.78212,0.00015,20.56165]
[1779512388040,27.4,75467.61,0.5,-0.78234,0.00015,20.54923]
[1779512394885,27.4,75466.23,0.5,-0.78256,0.00015,20.53681]
[1779512399921,27.4,75465.77,0.5,-0.78264,0.00015,20.53264]
[1779512404957,27.4,75466.58,0.5,-0.78251,0.00015,20.53954]
[1779512409994,27.4,75464.97,0.5,-0.78276,0.00015,20.52558]
[1779512415031,27.4,75465.19,0.5,-0.78273,0.00015,20.52754]
[1779512420065,27.4,75465.69,0.5,-0.78265,0.00015,20.53194]
[1779512425100,27.4,75465.84,0.5,-0.78262,0.00015,20.53333]
[1779512430136,27.4,75464.37,0.5,-0.78285,0.00015,20.52073]
[1779512437191,27.4,75464.16,0.5,-0.7829,0.00015,20.51552]
[1779512438391,27.4,75459.0,0.5,-0.78369,0.00015,20.47091]
[1779512441229,27.4,75451.14,0.5,-0.78489,0.00015,20.40291]
[1779512442234,27.4,75448.96,0.5,-0.78522,0.00015,20.38434]
[1779512447268,27.41,75449.86,0.5,-0.78506,0.00015,20.39301]
[1779512452303,27.41,75450.15,0.5,-0.78501,0.00015,20.39611]
[1779512457339,27.41,75451.41,0.5,-0.78481,0.00015,20.40752]
[1779512463381,27.41,75453.44,0.5,-0.78449,0.00015,20.42569]
[1779512468600,27.41,75453.14,0.5,-0.78452,0.00015,20.42348]
[1779512474458,27.41,75453.14,0.5,-0.78452,0.00015,20.42394]
[1779512479493,27.41,75453.61,0.5,-0.78444,0.00015,20.42834]
[1779512484528,27.41,75448.5,0.5,-0.78522,0.00015,20.38422]
[1779512489565,27.41,75448.01,0.5,-0.78529,0.00015,20.38001]
[1779512494599,27.41,75445.47,0.5,-0.78571,0.00015,20.35387]
[1779512499634,27.41,75444.57,0.5,-0.78585,0.00015,20.3457]
[1779512508881,27.41,75445.01,0.5,-0.7858,0.00015,20.34887]
[1779512514740,27.41,75446.63,0.5,-0.78556,0.00015,20.36248]
[1779512526821,27.41,75448.45,0.5,-0.7853,0.00015,20.37732]
[1779512533873,27.4,75447.92,0.5,-0.78539,0.00015,20.37209]
[1779512539092,27.4,75447.39,0.5,-0.78548,0.00015,20.36706]
[1779512549162,27.4,75447.68,0.5,-0.78545,0.00015,20.36883]
[1779512555023,27.4,75449.07,0.5,-0.78527,0.00015,20.37678]
[1779512565087,27.4,75449.23,0.5,-0.78525,0.00015,20.37777]
[1779512570125,27.4,75450.03,0.5,-0.78513,0.00015,20.38461]
[1779512578184,27.4,75449.67,0.5,-0.78519,0.00015,20.38139]
[1779512584223,27.4,75450.05,0.5,-0.78513,0.00015,20.38453]
[1779512589442,27.4,75450.43,0.5,-0.78508,0.00015,20.38761]
[1779512599512,27.4,75450.54,0.5,-0.78507,0.00015,20.38828]
[1779512606378,27.4,75451.21,0.5,-0.78497,0.00015,20.39393]
[1779512618462,27.4,75451.91,0.5,-0.7849,0.00015,20.39579]
[1779512623496,27.4,75451.7,0.5,-0.78493,0.00015,20.39379]
[1779512628533,27.4,75452.06,0.5,-0.78488,0.00015,20.39668]
[1779512633566,27.4,75456.46,0.5,-0.78422,0.00015,20.43456]
[1779512638601,27.4,75458.33,0.5,-0.78394,0.00015,20.45038]
[1779512643636,27.39,75460.33,0.5,-0.78364,0.00015,20.46742]
[1779512648671,27.39,75459.06,0.5,-0.78384,0.00015,20.45612]
[1779512655720,27.39,75456.4,0.5,-0.78425,0.00015,20.43279]
[1779512661762,27.39,75455.84,0.5,-0.78434,0.00015,20.42776]
[1779512666797,27.39,75455.81,0.5,-0.78434,0.00015,20.42742]
[1779512673846,27.39,75457.25,0.5,-0.78415,0.00015,20.43614]
[1779512678881,27.39,75457.54,0.5,-0.7841,0.00015,20.43868]
[1779512683915,27.39,75455.86,0.5,-0.78436,0.00015,20.42421]
[1779512688953,27.39,75464.55,0.5,-0.78303,0.00015,20.49964]
[1779512690144,27.39,75465.63,0.5,-0.78286,0.00015,20.50892]
[1779512693989,27.39,75483.77,0.5,-0.78006,0.00015,20.66552]
[1779512694996,27.39,75488.25,0.5,-0.77937,0.00016,20.70403]
[1779512699025,27.39,75480.26,0.5,-0.78062,0.00015,20.63473]
[1779512703057,27.39,75480.23,0.5,-0.78062,0.00015,20.63436]
[1779512704063,27.39,75475.13,0.5,-0.78141,0.00015,20.5903]
[1779512706077,27.39,75470.94,0.5,-0.78206,0.00015,20.55414]
[1779512711114,27.39,75471.59,0.5,-0.78195,0.00015,20.56004]
[1779512716149,27.39,75471.39,0.5,-0.78198,0.00015,20.55855]
[1779512721185,27.39,75471.38,0.5,-0.78198,0.00015,20.55871]
[1779512727226,27.39,75470.35,0.5,-0.78213,0.00015,20.55009]
[1779512740317,27.4,75470.38,0.5,-0.78214,0.00015,20.54729]
[1779512745352,27.4,75473.37,0.5,-0.78167,0.00015,20.57331]
[1779512750388,27.4,75479.29,0.5,-0.78076,0.00015,20.62442]
[1779512754415,27.39,75490.17,0.5,-0.77908,0.00016,20.71796]
[1779512755422,27.39,75489.31,0.5,-0.77922,0.00016,20.71044]
[1779512760458,27.39,75489.3,0.5,-0.77923,0.00016,20.7098]
[1779512765492,27.39,75489.11,0.5,-0.77927,0.00016,20.70758]
[1779512770715,27.39,75487.76,0.5,-0.77949,0.00016,20.69526]
[1779512772543,27.39,75482.03,0.5,-0.78038,0.00015,20.64576]
[1779512774557,27.39,75480.47,0.5,-0.78062,0.00015,20.63215]
[1779512779592,27.39,75481.55,0.5,-0.78046,0.00015,20.64128]
[1779512784628,27.39,75471.8,0.5,-0.78197,0.00015,20.55679]
[1779512789662,27.39,75468.38,0.5,-0.78249,0.00015,20.52734]
[1779512791678,27.39,75460.64,0.5,-0.78371,0.00015,20.4567]
[1779512796710,27.39,75459.83,0.5,-0.78382,0.00015,20.45026]
[1779512801747,27.39,75457.43,0.5,-0.78418,0.00015,20.43002]
[1779512803761,27.39,75449.75,0.5,-0.78535,0.00015,20.36364]
[1779512808796,27.39,75447.27,0.5,-0.78572,0.00015,20.34261]
[1779512813831,27.39,75448.04,0.5,-0.78559,0.00015,20.34957]
[1779512817860,27.4,75453.37,0.5,-0.78477,0.00015,20.39648]
[1779512822895,27.4,75452.24,0.5,-0.78493,0.00015,20.38714]
[1779512827930,27.4,75452.39,0.5,-0.7849,0.00015,20.38889]
[1779512832971,27.4,75452.8,0.5,-0.78484,0.00015,20.39228]
[1779512838005,27.4,75452.93,0.5,-0.78483,0.00015,20.39303]
[1779512845053,27.4,75452.47,0.5,-0.78491,0.00015,20.38849]
[1779512850089,27.39,75451.43,0.5,-0.78508,0.00015,20.3791]
[1779512855124,27.39,75451.46,0.5,-0.7851,0.00015,20.37526]
[1779512864187,27.39,75449.98,0.5,-0.78533,0.00015,20.3622]
[1779512870228,27.39,75450.41,0.5,-0.78526,0.00015,20.36637]
[1779512875263,27.4,75450.57,0.5,-0.78523,0.00015,20.36806]
[1779512880299,27.4,75454.12,0.5,-0.78468,0.00015,20.39915]
[1779512885337,27.4,75454.42,0.5,-0.78464,0.00015,20.40184]
[1779512890370,27.4,75452.99,0.5,-0.78485,0.00015,20.38953]
[1779512896598,27.4,75452.85,0.5,-0.78487,0.00015,20.38845]
[1779512902456,27.39,75452.47,0.5,-0.78494,0.00015,20.38443]
[1779512907497,27.39,75448.78,0.5,-0.78552,0.00015,20.35184]
[1779512912525,27.39,75449.31,0.5,-0.78546,0.00015,20.35264]
[1779512917559,27.39,75451.09,0.5,-0.7852,0.00015,20.36768]
[1779512922594,27.39,75451.37,0.5,-0.78516,0.00015,20.36964]
[1779512927629,27.39,75451.84,0.5,-0.7851,0.00015,20.37322]
[1779512932665,27.39,75453.22,0.5,-0.7849,0.00015,20.38474]
[1779512937700,27.39,75456.64,0.5,-0.78439,0.00015,20.41388]
[1779512942736,27.39,75458.17,0.5,-0.78416,0.00015,20.42667]
[1779512952805,27.39,75459.36,0.5,-0.784,0.00015,20.43598]
[1779512962875,27.38,75462.92,0.5,-0.78347,0.00015,20.46581]
[1779512967910,27.38,75464.66,0.5,-0.78321,0.00015,20.48036]
[1779512972945,27.38,75463.96,0.5,-0.78336,0.00015,20.47003]
[1779512979994,27.38,75462.4,0.5,-0.78361,0.00015,20.45577]
[1779512985029,27.38,75459.8,0.5,-0.78402,0.00015,20.43271]
[1779512992083,27.38,75457.98,0.5,-0.78431,0.00015,20.41624]
[1779512997306,27.38,75462.15,0.5,-0.78367,0.00015,20.45213]
[1779512999137,27.38,75483.49,0.5,-0.78038,0.00015,20.63682]
[1779513000143,27.38,75488.73,0.5,-0.77957,0.00016,20.68191]
[1779513003163,27.37,75486.31,0.5,-0.77996,0.00016,20.66053]
[1779513004172,27.37,75482.4,0.5,-0.78056,0.00015,20.62667]
[1779513009209,27.37,75479.46,0.5,-0.78103,0.00015,20.60097]
[1779513014246,27.37,75478.41,0.5,-0.78119,0.00015,20.59169]
[1779513020286,27.37,75477.35,0.5,-0.78136,0.00015,20.58213]
[1779513025322,27.37,75477.02,0.5,-0.78142,0.00015,20.57904]
[1779513030356,27.37,75476.42,0.5,-0.78151,0.00015,20.5737]
[1779513035390,27.37,75473.35,0.5,-0.78201,0.00015,20.54337]
[1779513037588,27.37,75466.83,0.5,-0.78302,0.00015,20.48693]
[1779513040426,27.37,75461.62,0.5,-0.78382,0.00015,20.44191]
[1779513045461,27.37,75453.04,0.5,-0.78512,0.00015,20.36778]
[1779513046467,27.37,75450.84,0.5,-0.78546,0.00015,20.34869]
[1779513051503,27.37,75448.2,0.5,-0.78586,0.00015,20.3261]
[1779513057728,27.37,75445.77,0.5,-0.78622,0.00015,20.30543]
[1779513064597,27.38,75446.85,0.5,-0.78604,0.00015,20.31543]
[1779513077687,27.38,75447.62,0.5,-0.78591,0.00015,20.32319]
[1779513082722,27.38,75449.18,0.5,-0.78566,0.00015,20.33715]
[1779513088765,27.38,75454.13,0.5,-0.7849,0.00015,20.38043]
[1779513093801,27.38,75451.86,0.5,-0.78527,0.00015,20.35711]
[1779513098834,27.38,75449.98,0.5,-0.78555,0.00015,20.34114]
[1779513104876,27.38,75449.38,0.5,-0.78564,0.00015,20.33635]
[1779513109911,27.38,75451.63,0.5,-0.78529,0.00015,20.35624]
[1779513115952,27.38,75452.21,0.5,-0.78519,0.00015,20.36152]
[1779513120988,27.38,75452.19,0.5,-0.78519,0.00015,20.36152]
[1779513126236,27.38,75452.11,0.5,-0.7852,0.00015,20.36101]
[1779513132069,27.38,75454.56,0.5,-0.78482,0.00015,20.38241]
[1779513137315,27.38,75452.57,0.5,-0.78513,0.00015,20.3651]
[1779513144149,27.38,75452.01,0.5,-0.78522,0.00015,20.36019]
[1779513150191,27.38,75452.27,0.5,-0.78518,0.00015,20.36228]
[1779513157454,27.38,75452.16,0.5,-0.78523,0.00015,20.35738]
[1779513163282,27.38,75451.87,0.5,-0.78527,0.00015,20.35465]
[1779513169324,27.38,75451.44,0.5,-0.78535,0.00015,20.35062]
[1779513174359,27.38,75456.13,0.5,-0.78463,0.00015,20.39113]
[1779513179393,27.38,75456.97,0.5,-0.78451,0.00015,20.39796]
[1779513184644,27.38,75453.5,0.5,-0.78505,0.00015,20.36741]
[1779513190472,27.38,75451.32,0.5,-0.78539,0.00015,20.34808]
[1779513195720,27.38,75451.71,0.5,-0.78534,0.00015,20.35119]
[1779513201551,27.38,75451.99,0.5,-0.7853,0.00015,20.35326]
[1779513207592,27.38,75451.78,0.5,-0.78534,0.00015,20.35108]
[1779513213635,27.38,75448.48,0.5,-0.78588,0.00015,20.31827]
[1779513218670,27.38,75446.61,0.5,-0.78617,0.00015,20.30171]
[1779513224711,27.37,75447.34,0.5,-0.78606,0.00015,20.30776]
[1779513232769,27.37,75448.13,0.5,-0.78595,0.00015,20.31424]
[1779513238809,27.37,75449.07,0.5,-0.78581,0.00015,20.32211]
[1779513243845,27.37,75449.79,0.5,-0.7857,0.00015,20.3281]
[1779513248883,27.37,75450.99,0.5,-0.78553,0.00015,20.33825]
[1779513253922,27.37,75451.21,0.5,-0.7855,0.00015,20.33986]
[1779513258955,27.37,75453.01,0.5,-0.78523,0.00015,20.35514]
[1779513263990,27.37,75451.48,0.5,-0.78547,0.00015,20.34143]
[1779513269028,27.37,75451.9,0.5,-0.78541,0.00015,20.34468]
[1779513281315,27.37,75452.18,0.5,-0.78541,0.00015,20.34261]
[1779513290176,27.37,75451.95,0.5,-0.78546,0.00015,20.34006]
[1779513295212,27.37,75453.37,0.5,-0.78525,0.00015,20.35205]
[1779513300245,27.36,75453.11,0.5,-0.78529,0.00015,20.34945]
[1779513305281,27.36,75452.92,0.5,-0.78533,0.00015,20.34746]
[1779513310316,27.36,75452.88,0.5,-0.78534,0.00015,20.3468]
[1779513315351,27.36,75452.64,0.5,-0.78538,0.00015,20.34453]
[1779513321596,27.36,75452.64,0.5,-0.78538,0.00015,20.34452]
[1779513331669,27.36,75452.56,0.5,-0.78542,0.00015,20.33998]
[1779513339522,27.36,75452.54,0.5,-0.78543,0.00015,20.33965]
[1779513346571,27.36,75453.59,0.5,-0.78527,0.00015,20.3486]
[1779513351808,27.36,75453.48,0.5,-0.78529,0.00015,20.34749]
[1779513358653,27.36,75453.48,0.5,-0.78529,0.00015,20.34727]
[1779513365706,27.36,75453.06,0.5,-0.78536,0.00015,20.34336]
[1779513371948,27.36,75453.23,0.5,-0.78534,0.00015,20.34461]
[1779513380811,27.36,75453.01,0.5,-0.78538,0.00015,20.34237]
[1779513392089,27.36,75455.05,0.5,-0.7851,0.00015,20.35614]
[1779513394909,27.36,75461.82,0.5,-0.78406,0.00015,20.41485]
[1779513397929,27.36,75468.46,0.5,-0.78304,0.00015,20.47226]
[1779513402964,27.36,75467.84,0.5,-0.78314,0.00015,20.46674]
[1779513408000,27.36,75467.89,0.5,-0.78315,0.00015,20.46648]
[1779513413035,27.36,75468.79,0.5,-0.78302,0.00015,20.47366]
[1779513418070,27.35,75469.43,0.5,-0.78293,0.00015,20.47859]
[1779513423104,27.35,75470.96,0.5,-0.78271,0.00015,20.49126]
[1779513428141,27.35,75470.14,0.5,-0.78283,0.00015,20.48455]
[1779513433175,27.35,75469.97,0.5,-0.78285,0.00015,20.48351]
[1779513439216,27.36,75469.04,0.5,-0.78298,0.00015,20.47607]
[1779513444253,27.36,75469.83,0.5,-0.78285,0.00015,20.48338]
[1779513449289,27.36,75472.91,0.5,-0.78237,0.00015,20.51046]
[1779513454323,27.36,75475.12,0.5,-0.78204,0.00015,20.52625]
[1779513459357,27.36,75477.3,0.5,-0.7817,0.00015,20.54541]
[1779513464393,27.36,75478.15,0.5,-0.78157,0.00015,20.55305]
[1779513469429,27.36,75478.11,0.5,-0.78157,0.00015,20.55301]
[1779513476480,27.36,75478.7,0.5,-0.78147,0.00015,20.55857]
[1779513481513,27.36,75478.95,0.5,-0.78142,0.00015,20.56107]
[1779513486549,27.36,75479.32,0.5,-0.78136,0.00015,20.56453]
[1779513491783,27.36,75479.32,0.5,-0.78136,0.00015,20.56464]
[1779513497625,27.36,75480.82,0.5,-0.78112,0.00015,20.57772]
[1779513505681,27.36,75479.2,0.5,-0.78138,0.00015,20.56336]
[1779513510716,27.36,75478.95,0.5,-0.78143,0.00015,20.56076]
[1779513515751,27.36,75476.14,0.5,-0.78189,0.00015,20.53277]
[1779513520785,27.36,75476.42,0.5,-0.78184,0.00015,20.53553]
[1779513525821,27.36,75477.08,0.5,-0.78173,0.00015,20.54158]
[1779513532065,27.36,75477.65,0.5,-0.78163,0.00015,20.5469]
[1779513537904,27.36,75477.65,0.5,-0.78163,0.00015,20.54728]
[1779513544954,27.37,75479.14,0.5,-0.78139,0.00015,20.56056]
[1779513549990,27.37,75479.09,0.5,-0.78139,0.00015,20.5604]
[1779513555024,27.37,75472.57,0.5,-0.78239,0.00015,20.50432]
[1779513561073,27.37,75471.03,0.5,-0.78262,0.00015,20.49166]
[1779513566107,27.37,75470.56,0.5,-0.78268,0.00015,20.48812]
[1779513573157,27.37,75469.57,0.5,-0.78285,0.00015,20.47651]
[1779513579199,27.37,75468.09,0.5,-0.78306,0.00015,20.46428]
[1779513584234,27.37,75465.71,0.5,-0.78342,0.00015,20.44418]
[1779513590279,27.37,75465.6,0.5,-0.78342,0.00015,20.44389]
[1779513594308,27.37,75454.67,0.5,-0.7851,0.00015,20.34928]
[1779513601356,27.38,75454.36,0.5,-0.78514,0.00015,20.34704]
[1779513611432,27.38,75454.01,0.5,-0.78518,0.00015,20.34446]
[1779513614449,27.38,75446.04,0.5,-0.7864,0.00015,20.27526]
[1779513620494,27.38,75440.65,0.5,-0.78721,0.00015,20.22893]
[1779513625528,27.38,75440.66,0.5,-0.7872,0.00015,20.22934]
[1779513631569,27.38,75439.9,0.5,-0.78734,0.00015,20.21935]
[1779513636604,27.38,75439.09,0.5,-0.78745,0.00015,20.21265]
[1779513641639,27.38,75441.51,0.5,-0.78708,0.00015,20.23421]
[1779513646674,27.38,75443.07,0.5,-0.78683,0.00015,20.24823]
[1779513651708,27.38,75444.86,0.5,-0.78655,0.00015,20.26409]
[1779513656743,27.38,75445.55,0.5,-0.78644,0.00015,20.27034]
[1779513660790,27.38,75437.56,0.5,-0.78766,0.00015,20.20073]
[1779513665826,27.38,75436.8,0.5,-0.78776,0.00015,20.19472]
[1779513670861,27.39,75437.5,0.5,-0.78765,0.00015,20.2013]
[1779513675897,27.39,75434.29,0.5,-0.78813,0.00015,20.17376]
[1779513680931,27.39,75436.58,0.5,-0.78777,0.00015,20.19437]
[1779513685972,27.39,75437.55,0.5,-0.78761,0.00015,20.20349]
[1779513693193,27.39,75438.93,0.5,-0.78741,0.00015,20.21268]
[1779513700068,27.39,75439.43,0.5,-0.78732,0.00015,20.21794]
[1779513705104,27.39,75439.62,0.5,-0.78728,0.00015,20.22023]
[1779513710138,27.4,75442.08,0.5,-0.78689,0.00015,20.24226]
[1779513717188,27.4,75442.73,0.5,-0.78678,0.00015,20.24848]
[1779513722224,27.4,75442.21,0.5,-0.78686,0.00015,20.24422]
[1779513728263,27.4,75442.97,0.5,-0.78675,0.00015,20.25046]
[1779513733472,27.4,75443.23,0.5,-0.78672,0.00015,20.25194]
[1779513739341,27.39,75443.48,0.5,-0.7867,0.00015,20.25329]
[1779513745384,27.39,75443.45,0.5,-0.78672,0.00015,20.25211]
[1779513750417,27.39,75443.61,0.5,-0.78671,0.00015,20.25285]
[1779513757467,27.39,75442.07,0.5,-0.78699,0.00015,20.23477]
[1779513762502,27.39,75438.98,0.5,-0.78747,0.00015,20.20716]
[1779513767537,27.39,75435.2,0.5,-0.78806,0.00015,20.17348]
[1779513772572,27.38,75435.04,0.5,-0.78809,0.00015,20.17161]
[1779513777607,27.38,75433.07,0.5,-0.7884,0.00015,20.15403]
[1779513782642,27.38,75434.15,0.5,-0.78824,0.00015,20.16295]
[1779513789691,27.38,75433.31,0.5,-0.78838,0.00015,20.155]
[1779513794725,27.38,75434.34,0.5,-0.78823,0.00015,20.16367]
[1779513799762,27.38,75434.76,0.5,-0.78817,0.00015,20.16709]
[1779513804796,27.38,75436.05,0.5,-0.78798,0.00015,20.17811]
[1779513809830,27.38,75436.31,0.5,-0.78794,0.00015,20.18015]
[1779513814869,27.38,75437.58,0.5,-0.78778,0.00015,20.18722]
[1779513819901,27.38,75438.2,0.5,-0.78769,0.00015,20.19233]
[1779513824936,27.38,75438.58,0.5,-0.78764,0.00015,20.1953]
[1779513829972,27.38,75444.24,0.5,-0.78678,0.00015,20.24427]
[1779513835011,27.38,75441.66,0.5,-0.78719,0.00015,20.22123]
[1779513840043,27.37,75438.91,0.5,-0.78762,0.00015,20.19678]
[1779513845088,27.37,75437.53,0.5,-0.78783,0.00015,20.18428]
[1779513850123,27.37,75434.28,0.5,-0.78833,0.00015,20.1555]
[1779513855158,27.37,75432.51,0.5,-0.78861,0.00015,20.13973]
[1779513860193,27.37,75430.44,0.5,-0.78893,0.00015,20.12142]
[1779513864400,27.37,75419.42,0.5,-0.7906,0.00015,20.02484]
[1779513866238,27.37,75417.55,0.5,-0.79088,0.00015,20.00823]
[1779513871273,27.37,75415.35,0.5,-0.79123,0.00015,19.98583]
[1779513876307,27.37,75418.83,0.5,-0.7907,0.00015,20.01646]
[1779513881343,27.37,75420.54,0.5,-0.79045,0.00015,20.03138]
[1779513886378,27.37,75421.06,0.5,-0.79037,0.00015,20.03592]
[1779513891415,27.37,75421.74,0.5,-0.79027,0.00015,20.0419]
[1779513894612,27.37,75428.24,0.5,-0.78928,0.00015,20.09876]
[1779513900476,27.37,75428.97,0.5,-0.78918,0.00015,20.1048]
[1779513905513,27.37,75429.34,0.5,-0.78913,0.00015,20.10769]
[1779513910545,27.37,75430.42,0.5,-0.78898,0.00015,20.11647]
[1779513915581,27.37,75434.21,0.5,-0.78841,0.00015,20.14885]
[1779513922632,27.37,75434.77,0.5,-0.78835,0.00015,20.15264]
[1779513929682,27.36,75434.71,0.5,-0.78838,0.00015,20.1506]
[1779513934716,27.36,75437.3,0.5,-0.78804,0.00015,20.16838]
[1779513936729,27.36,75442.52,0.5,-0.78725,0.00015,20.21364]
[1779513940758,27.36,75446.28,0.5,-0.7867,0.00015,20.24486]
[1779513945793,27.35,75441.26,0.5,-0.7875,0.00015,20.19944]
[1779513950828,27.35,75439.32,0.5,-0.78782,0.00015,20.18095]
[1779513957877,27.35,75438.58,0.5,-0.78797,0.00015,20.17232]
[1779513962912,27.34,75436.51,0.5,-0.78832,0.00015,20.15267]
[1779513967946,27.34,75437.74,0.5,-0.78816,0.00015,20.16186]
[1779513970968,27.34,75444.64,0.5,-0.78712,0.00015,20.22106]
[1779513975196,27.33,75451.78,0.5,-0.78605,0.00015,20.28232]
[1779513981037,27.33,75453.07,0.5,-0.78588,0.00015,20.29211]
[1779513987080,27.33,75452.82,0.5,-0.78594,0.00015,20.28866]
[1779513992115,27.33,75452.02,0.5,-0.78611,0.00015,20.27691]
[1779513995337,27.33,75446.93,0.5,-0.7869,0.00015,20.23195]
[1779514001181,27.32,75445.85,0.5,-0.78708,0.00015,20.22153]
[1779514007223,27.32,75444.19,0.5,-0.78735,0.00015,20.20605]
[1779514012256,27.32,75446.8,0.5,-0.78697,0.00015,20.22803]
[1779514017292,27.32,75447.31,0.5,-0.78691,0.00015,20.23163]
[1779514022326,27.32,75447.83,0.5,-0.78684,0.00015,20.23533]
[1779514028370,27.31,75446.76,0.5,-0.78702,0.00015,20.22503]
[1779514033405,27.31,75446.99,0.5,-0.787,0.00015,20.22629]
[1779514042472,27.31,75446.64,0.5,-0.78708,0.00015,20.22187]
[1779514047505,27.31,75449.74,0.5,-0.78662,0.00015,20.24814]
[1779514052541,27.31,75451.21,0.5,-0.78644,0.00015,20.25635]
[1779514057575,27.3,75450.69,0.5,-0.78653,0.00015,20.25086]
[1779514062610,27.3,75451.88,0.5,-0.78637,0.00015,20.26027]
[1779514068653,27.3,75451.09,0.5,-0.78651,0.00015,20.25213]
[1779514073689,27.3,75449.2,0.5,-0.78682,0.00015,20.23459]
[1779514078723,27.3,75445.81,0.5,-0.78736,0.00015,20.20403]
[1779514085971,27.29,75445.85,0.5,-0.78737,0.00015,20.20298]
[1779514091815,27.29,75445.76,0.5,-0.7874,0.00015,20.20134]
[1779514092822,27.29,75440.23,0.5,-0.78825,0.00015,20.15256]
[1779514095843,27.29,75434.65,0.5,-0.78912,0.00015,20.10278]
[1779514100879,27.29,75431.13,0.5,-0.78968,0.00015,20.07069]
[1779514106112,27.28,75430.91,0.5,-0.78973,0.00015,20.06739]
[1779514111955,27.28,75427.99,0.5,-0.79022,0.00015,20.03713]
[1779514116990,27.28,75427.98,0.5,-0.79023,0.00015,20.03653]
[1779514122025,27.28,75428.23,0.5,-0.79021,0.00015,20.03794]
[1779514127059,27.28,75427.94,0.5,-0.79026,0.00015,20.03472]
[1779514132095,27.28,75430.52,0.5,-0.78988,0.00015,20.05673]
[1779514137130,27.27,75432.76,0.5,-0.78956,0.00015,20.07567]
[1779514142166,27.27,75437.51,0.5,-0.78884,0.00015,20.11673]
[1779514147200,27.27,75438.39,0.5,-0.78872,0.00015,20.12391]
[1779514156462,27.27,75436.39,0.5,-0.78906,0.00015,20.10448]
[1779514162305,27.27,75436.52,0.5,-0.78906,0.00015,20.10439]
[1779514167340,27.26,75438.8,0.5,-0.78873,0.00015,20.12337]
[1779514176602,27.26,75440.68,0.5,-0.7885,0.00015,20.13424]
[1779514182447,27.26,75436.13,0.5,-0.78922,0.00015,20.09314]
[1779514186672,27.26,75429.47,0.5,-0.79024,0.00015,20.03389]
[1779514191508,27.26,75421.97,0.5,-0.79139,0.00015,19.96725]
[1779514196743,27.25,75411.41,0.5,-0.79299,0.00015,19.87379]
[1779514198559,27.25,75411.17,0.5,-0.79303,0.00015,19.87152]
[1779514203593,27.25,75412.85,0.5,-0.79279,0.00015,19.88578]
[1779514208632,27.25,75414.63,0.5,-0.79253,0.00015,19.90099]
[1779514214672,27.25,75413.98,0.5,-0.79264,0.00015,19.89485]
[1779514220720,27.25,75413.45,0.5,-0.79272,0.00015,19.88996]
[1779514225748,27.25,75412.35,0.5,-0.79289,0.00015,19.8802]
[1779514231992,27.25,75413.24,0.5,-0.79278,0.00015,19.88436]
[1779514237833,27.25,75418.29,0.5,-0.79201,0.00015,19.92893]
[1779514242868,27.25,75424.46,0.5,-0.79108,0.00015,19.98327]
[1779514244882,27.25,75428.23,0.5,-0.79051,0.00015,20.01632]
[1779514252938,27.25,75430.66,0.5,-0.79016,0.00015,20.03686]
[1779514257974,27.25,75430.38,0.5,-0.79021,0.00015,20.03392]
[1779514263016,27.25,75432.3,0.5,-0.78993,0.00015,20.0503]
[1779514270062,27.25,75432.66,0.5,-0.78988,0.00015,20.05281]
[1779514275097,27.24,75433.77,0.5,-0.78972,0.00015,20.06207]
[1779514282343,27.24,75435.07,0.5,-0.78954,0.00015,20.07282]
[1779514288188,27.24,75435.9,0.5,-0.78942,0.00015,20.07953]
[1779514293223,27.24,75435.94,0.5,-0.78945,0.00015,20.07563]
[1779514298258,27.24,75435.8,0.5,-0.78948,0.00015,20.0739]
[1779514303294,27.24,75435.92,0.5,-0.78947,0.00015,20.07437]
[1779514308328,27.24,75436.19,0.5,-0.78944,0.00015,20.07611]
[1779514313366,27.24,75435.9,0.5,-0.7895,0.00015,20.07293]
[1779514318402,27.23,75437.43,0.5,-0.78928,0.00015,20.08564]
[1779514325450,27.23,75437.13,0.5,-0.78934,0.00015,20.08233]
[1779514330485,27.23,75441.6,0.5,-0.78867,0.00015,20.12091]
[1779514335521,27.23,75442.02,0.5,-0.78862,0.00015,20.12375]
[1779514340555,27.23,75442.49,0.5,-0.78856,0.00015,20.12703]
[1779514345590,27.23,75446.2,0.5,-0.78801,0.00015,20.15865]
[1779514351834,27.22,75445.19,0.5,-0.78821,0.00015,20.14482]
[1779514357674,27.22,75443.98,0.5,-0.78842,0.00015,20.13305]
[1779514362708,27.22,75445.72,0.5,-0.78817,0.00015,20.14738]
[1779514368753,27.22,75443.26,0.5,-0.78857,0.00015,20.12454]
[1779514373788,27.21,75443.07,0.5,-0.78862,0.00015,20.12186]
[1779514379831,27.21,75442.25,0.5,-0.78876,0.00015,20.11341]
[1779514384865,27.21,75441.91,0.5,-0.78884,0.00015,20.10938]
[1779514389900,27.21,75440.47,0.5,-0.78907,0.00015,20.09571]
[1779514394935,27.21,75440.99,0.5,-0.78901,0.00015,20.09932]
[1779514400977,27.2,75440.97,0.5,-0.78903,0.00015,20.09798]
[1779514407019,27.2,75440.8,0.5,-0.78908,0.00015,20.09534]
[1779514412054,27.2,75441.01,0.5,-0.78909,0.00015,20.09251]
[1779514422327,27.2,75441.24,0.5,-0.78909,0.00015,20.09249]
[1779514428165,27.19,75437.47,0.5,-0.78969,0.00015,20.0584]
[1779514439242,27.19,75436.68,0.5,-0.78984,0.00015,20.04938]
[1779514445285,27.19,75435.3,0.5,-0.79007,0.00015,20.03621]
[1779514450320,27.19,75433.89,0.5,-0.7903,0.00015,20.02294]
[1779514456361,27.18,75433.28,0.5,-0.79041,0.00015,20.01658]
[1779514462607,27.18,75432.15,0.5,-0.7906,0.00015,20.00566]
[1779514472683,27.18,75425.7,0.5,-0.79164,0.00015,19.94332]
[1779514474489,27.18,75425.31,0.5,-0.7917,0.00015,19.93968]
[1779514480531,27.18,75425.59,0.5,-0.79167,0.00015,19.94148]
[1779514487588,27.18,75428.06,0.5,-0.79131,0.00015,19.96261]
[1779514492823,27.17,75425.32,0.5,-0.79173,0.00015,19.93799]
[1779514498657,27.17,75422.03,0.5,-0.79223,0.00015,19.90872]
[1779514499664,27.17,75411.99,0.5,-0.79375,0.00015,19.81982]
[1779514500671,27.17,75410.12,0.5,-0.79403,0.00015,19.80335]
[1779514505707,27.18,75413.07,0.5,-0.79357,0.00015,19.83014]
[1779514510741,27.18,75416.84,0.5,-0.793,0.00015,19.86397]
[1779514516783,27.18,75413.4,0.5,-0.79351,0.00015,19.83399]
[1779514523041,27.18,75408.84,0.5,-0.79419,0.00015,19.79404]
[1779514528869,27.18,75407.88,0.5,-0.79433,0.00015,19.78598]
[1779514533902,27.18,75409.25,0.5,-0.79414,0.00015,19.79465]
[1779514538936,27.18,75408.55,0.5,-0.79424,0.00015,19.78874]
[1779514545986,27.18,75408.2,0.5,-0.79428,0.00015,19.78617]
[1779514551024,27.18,75407.87,0.5,-0.79433,0.00015,19.7837]
[1779514558071,27.18,75407.31,0.5,-0.7944,0.00015,19.77939]
[1779514563323,27.18,75407.44,0.5,-0.79437,0.00015,19.78102]
[1779514574189,27.19,75406.94,0.5,-0.79443,0.00015,19.77759]
[1779514580231,27.19,75412.39,0.5,-0.7936,0.00015,19.82643]
[1779514585269,27.19,75413.39,0.5,-0.79344,0.00015,19.83572]
[1779514587279,27.19,75420.2,0.5,-0.79241,0.00015,19.89609]
[1779514592314,27.19,75423.39,0.5,-0.79195,0.00015,19.92058]
[1779514597351,27.19,75424.69,0.5,-0.79175,0.00015,19.93209]
[1779514603393,27.19,75425.79,0.5,-0.79158,0.00015,19.94187]
[1779514609435,27.19,75427.74,0.5,-0.79129,0.00015,19.95908]
[1779514614471,27.19,75428.31,0.5,-0.7912,0.00015,19.96408]
[1779514619508,27.19,75424.95,0.5,-0.7917,0.00015,19.9349]
[1779514626559,27.19,75425.59,0.5,-0.79158,0.00015,19.9419]
[1779514631593,27.19,75425.57,0.5,-0.79157,0.00015,19.94263]
[1779514641662,27.2,75427.31,0.5,-0.79127,0.00015,19.95984]
[1779514646698,27.2,75431.23,0.5,-0.79066,0.00015,19.99521]
[1779514651941,27.2,75430.57,0.5,-0.79078,0.00015,19.98638]
[1779514658781,27.2,75429.28,0.5,-0.79095,0.00015,19.97615]
[1779514664824,27.21,75428.52,0.5,-0.79105,0.00015,19.97047]
[1779514672081,27.21,75427.11,0.5,-0.79124,0.00015,19.95927]
[1779514677915,27.21,75427.43,0.5,-0.79118,0.00015,19.96308]
[1779514683957,27.21,75430.19,0.5,-0.79074,0.00015,19.98825]
[1779514688993,27.21,75434.2,0.5,-0.79012,0.00015,20.02409]
[1779514694028,27.21,75434.33,0.5,-0.7901,0.00015,20.02564]
[1779514698056,27.21,75440.58,0.5,-0.78914,0.00015,20.08094]
[1779514704097,27.21,75439.05,0.5,-0.78937,0.00015,20.06775]
[1779514710139,27.22,75439.71,0.5,-0.78926,0.00015,20.07394]
[1779514715174,27.22,75439.66,0.5,-0.78928,0.00015,20.0702]
[1779514720209,27.22,75438.06,0.5,-0.78952,0.00015,20.05663]
[1779514727257,27.22,75436.78,0.5,-0.7897,0.00015,20.04623]
[1779514732501,27.22,75438.37,0.5,-0.78944,0.00015,20.06128]
[1779514739343,27.22,75438.69,0.5,-0.78936,0.00015,20.06546]
[1779514744379,27.23,75438.83,0.5,-0.78932,0.00015,20.06781]
[1779514749413,27.23,75438.58,0.5,-0.78934,0.00015,20.06672]
[1779514754448,27.23,75436.55,0.5,-0.78963,0.00015,20.05006]
[1779514759483,27.23,75437.69,0.5,-0.78943,0.00015,20.06131]
[1779514764519,27.24,75438.07,0.5,-0.78935,0.00015,20.06586]
[1779514771568,27.24,75438.36,0.5,-0.7893,0.00015,20.06658]
[1779514777609,27.24,75438.76,0.5,-0.78922,0.00015,20.07153]
[1779514782856,27.25,75439.72,0.5,-0.78905,0.00015,20.08114]
[1779514790701,27.25,75439.79,0.5,-0.78901,0.00015,20.08357]
[1779514795736,27.25,75439.9,0.5,-0.78897,0.00015,20.08572]
[1779514801991,27.25,75440.12,0.5,-0.78891,0.00015,20.08914]
[1779514807820,27.26,75443.88,0.5,-0.78831,0.00015,20.12354]
[1779514812857,27.26,75443.8,0.5,-0.7883,0.00015,20.12385]
[1779514819904,27.26,75443.03,0.5,-0.78839,0.00015,20.11845]
[1779514824939,27.26,75443.14,0.5,-0.78836,0.00015,20.12031]
[1779514830981,27.27,75443.26,0.5,-0.78833,0.00015,20.12236]
[1779514836016,27.27,75441.96,0.5,-0.78854,0.00015,20.10791]
[1779514842271,27.27,75442.35,0.5,-0.78847,0.00015,20.11155]
[1779514851121,27.27,75441.57,0.5,-0.78859,0.00015,20.10503]
[1779514856157,27.27,75439.94,0.5,-0.78883,0.00015,20.09095]
[1779514861193,27.27,75439.53,0.5,-0.78889,0.00015,20.08759]
[1779514871266,27.27,75439.71,0.5,-0.78886,0.00015,20.08964]
[1779514877305,27.27,75435.9,0.5,-0.78943,0.00015,20.05656]
[1779514882555,27.27,75435.21,0.5,-0.78953,0.00015,20.05079]
[1779514889395,27.27,75432.92,0.5,-0.78987,0.00015,20.03101]
[1779514898456,27.27,75432.93,0.5,-0.78989,0.00015,20.02765]
[1779514903493,27.27,75431.29,0.5,-0.79014,0.00015,20.0134]
[1779514908530,27.27,75430.13,0.5,-0.79031,0.00015,20.00336]
[1779514913565,27.27,75427.7,0.5,-0.79068,0.00015,19.98219]
[1779514918601,27.27,75427.58,0.5,-0.7907,0.00015,19.9812]
[1779514926657,27.27,75427.26,0.5,-0.79074,0.00015,19.97854]
[1779514932699,27.28,75426.84,0.5,-0.7908,0.00015,19.97528]
[1779514941968,27.28,75426.23,0.5,-0.79088,0.00015,19.97061]
[1779514948810,27.28,75426.07,0.5,-0.79089,0.00015,19.96967]
[1779514954854,27.28,75425.34,0.5,-0.79102,0.00015,19.95992]
[1779514959888,27.28,75425.76,0.5,-0.79095,0.00015,19.96396]
[1779514965930,27.28,75425.37,0.5,-0.79101,0.00015,19.96093]
[1779514972181,27.28,75425.36,0.5,-0.791,0.00015,19.96123]
[1779514978022,27.28,75425.18,0.5,-0.79102,0.00015,19.96003]
[1779514984064,27.28,75425.19,0.5,-0.79101,0.00015,19.9605]
[1779514990104,27.28,75425.85,0.5,-0.79091,0.00015,19.96665]
[1779514995139,27.28,75429.26,0.5,-0.79038,0.00015,19.99687]
[1779515000176,27.28,75433.58,0.5,-0.78972,0.00015,20.035]
[1779515005211,27.28,75436.51,0.5,-0.78928,0.00015,20.06079]
[1779515010246,27.28,75437.79,0.5,-0.78908,0.00015,20.07204]
[1779515015281,27.28,75437.99,0.5,-0.78908,0.00015,20.07008]
[1779515021323,27.28,75438.51,0.5,-0.789,0.00015,20.07474]
[1779515026357,27.28,75439.31,0.5,-0.78887,0.00015,20.08184]
[1779515031394,27.29,75439.28,0.5,-0.78888,0.00015,20.08168]
[1779515036428,27.29,75441.01,0.5,-0.78861,0.00015,20.09696]
[1779515041463,27.29,75443.35,0.5,-0.78825,0.00015,20.11743]
[1779515048516,27.29,75443.44,0.5,-0.78824,0.00015,20.11813]
[1779515053548,27.28,75443.46,0.5,-0.78824,0.00015,20.11822]
[1779515059590,27.28,75443.48,0.5,-0.78824,0.00015,20.11831]
[1779515064625,27.28,75443.53,0.5,-0.78823,0.00015,20.11868]
[1779515071674,27.28,75443.13,0.5,-0.78832,0.00015,20.11136]
[1779515076710,27.28,75445.15,0.5,-0.78801,0.00015,20.129]
[1779515082751,27.28,75444.66,0.5,-0.78809,0.00015,20.12452]
[1779515089801,27.28,75443.9,0.5,-0.78821,0.00015,20.11758]
[1779515095844,27.28,75444.26,0.5,-0.78816,0.00015,20.12041]
[1779515101886,27.28,75443.74,0.5,-0.78825,0.00015,20.11549]
[1779515106922,27.28,75444.78,0.5,-0.7881,0.00015,20.12419]
[1779515113162,27.28,75444.59,0.5,-0.78813,0.00015,20.12204]
[1779515119012,27.28,75443.9,0.5,-0.78825,0.00015,20.11559]
[1779515127072,27.28,75443.51,0.5,-0.78831,0.00015,20.11179]
[1779515130091,27.28,75448.86,0.5,-0.78749,0.00015,20.15872]
[1779515137140,27.28,75447.26,0.5,-0.78777,0.00015,20.14075]
[1779515142176,27.28,75446.24,0.5,-0.78793,0.00015,20.1315]
[1779515151238,27.28,75446.35,0.5,-0.78792,0.00015,20.13211]
[1779515156274,27.28,75443.75,0.5,-0.78832,0.00015,20.10922]
[1779515161308,27.28,75443.67,0.5,-0.78833,0.00015,20.10874]
[1779515163514,27.28,75437.36,0.5,-0.78929,0.00015,20.05351]
[1779515169366,27.28,75434.93,0.5,-0.78965,0.00015,20.03281]
[1779515181451,27.28,75437.05,0.5,-0.7893,0.00015,20.05265]
[1779515186485,27.28,75441.29,0.5,-0.78865,0.00015,20.09025]
[1779515192529,27.28,75443.89,0.5,-0.78828,0.00015,20.10941]
[1779515197562,27.28,75443.37,0.5,-0.78836,0.00015,20.10493]
[1779515203795,27.28,75443.29,0.5,-0.78837,0.00015,20.1043]
[1779515209647,27.28,75443.45,0.5,-0.78834,0.00015,20.10575]
[1779515215689,27.28,75443.2,0.5,-0.78838,0.00015,20.10359]
[1779515223937,27.28,75443.67,0.5,-0.78831,0.00015,20.10748]
[1779515229786,27.28,75443.0,0.5,-0.78843,0.00015,20.10093]
[1779515234822,27.28,75444.15,0.5,-0.78826,0.00015,20.11046]
[1779515239861,27.28,75444.71,0.5,-0.78819,0.00015,20.11474]
[1779515245902,27.28,75444.29,0.5,-0.78826,0.00015,20.11031]
[1779515250937,27.28,75444.28,0.5,-0.78828,0.00015,20.1096]
[1779515255972,27.27,75443.47,0.5,-0.78844,0.00015,20.09818]
[1779515257986,27.27,75437.17,0.5,-0.7894,0.00015,20.04274]
[1779515261008,27.27,75415.72,0.5,-0.79266,0.00015,19.85378]
[1779515262015,27.27,75408.46,0.5,-0.79376,0.00015,19.78978]
[1779515263022,27.27,75410.93,0.5,-0.79338,0.00015,19.81173]
[1779515269067,27.28,75414.32,0.5,-0.79286,0.00015,19.84234]
[1779515274289,27.28,75416.45,0.5,-0.79253,0.00015,19.86161]
[1779515280142,27.28,75417.69,0.5,-0.79233,0.00015,19.87312]
[1779515285174,27.28,75418.66,0.5,-0.79217,0.00015,19.88216]
[1779515290211,27.28,75419.44,0.5,-0.79206,0.00015,19.88881]
[1779515295247,27.28,75422.68,0.5,-0.79156,0.00015,19.91758]
[1779515300282,27.28,75422.16,0.5,-0.79164,0.00015,19.91341]
[1779515305318,27.28,75423.02,0.5,-0.79149,0.00015,19.92161]
[1779515306325,27.28,75428.75,0.5,-0.79062,0.00015,19.97222]
[1779515311359,27.28,75429.56,0.5,-0.79051,0.00015,19.97634]
[1779515318408,27.28,75430.53,0.5,-0.79036,0.00015,19.98508]
[1779515324449,27.28,75429.78,0.5,-0.79048,0.00015,19.97833]
[1779515332699,27.28,75430.36,0.5,-0.79039,0.00015,19.98321]
[1779515338548,27.28,75431.43,0.5,-0.79023,0.00015,19.99277]
[1779515347611,27.28,75432.27,0.5,-0.79009,0.00015,20.00045]
[1779515352647,27.28,75432.89,0.5,-0.79,0.00015,20.00607]
[1779515358691,27.28,75432.99,0.5,-0.78998,0.00015,20.00715]
[1779515363729,27.28,75433.08,0.5,-0.78997,0.00015,20.00775]
[1779515369775,27.28,75434.41,0.5,-0.78978,0.00015,20.01856]
[1779515374812,27.28,75434.47,0.5,-0.78981,0.00015,20.01483]
[1779515379845,27.28,75433.29,0.5,-0.78999,0.00015,20.00431]
[1779515392129,27.28,75431.47,0.5,-0.79029,0.00015,19.98676]
[1779515398977,27.28,75430.81,0.5,-0.79041,0.00015,19.98005]
[1779515400991,27.27,75424.71,0.5,-0.79134,0.00015,19.92616]
[1779515406027,27.27,75423.44,0.5,-0.79154,0.00015,19.91468]
[1779515411063,27.27,75422.18,0.5,-0.79173,0.00015,19.90349]
[1779515416099,27.27,75421.93,0.5,-0.79176,0.00015,19.90158]
[1779515421132,27.28,75421.52,0.5,-0.79182,0.00015,19.89825]
[1779515429189,27.28,75421.86,0.5,-0.79176,0.00015,19.9017]
[1779515434225,27.28,75416.69,0.5,-0.79257,0.00015,19.8523]
[1779515439265,27.28,75417.98,0.5,-0.79238,0.00015,19.86374]
[1779515444298,27.28,75419.02,0.5,-0.79222,0.00015,19.87292]
[1779515450338,27.28,75421.27,0.5,-0.79188,0.00015,19.89262]
[1779515456380,27.28,75419.32,0.5,-0.79218,0.00015,19.87537]
[1779515461415,27.28,75418.79,0.5,-0.79226,0.00015,19.87077]
[1779515469472,27.28,75418.37,0.5,-0.79232,0.00015,19.86732]
[1779515475514,27.28,75419.04,0.5,-0.79221,0.00015,19.87343]
[1779515481555,27.28,75417.87,0.5,-0.79238,0.00015,19.86347]
[1779515486591,27.28,75419.23,0.5,-0.79217,0.00015,19.87573]
[1779515491625,27.28,75420.22,0.5,-0.79204,0.00015,19.88093]
[1779515492837,27.28,75425.76,0.5,-0.7912,0.00015,19.92972]
[1779515498675,27.28,75427.66,0.5,-0.79092,0.00015,19.94639]
[1779515503709,27.28,75431.26,0.5,-0.79036,0.00015,19.97838]
[1779515508744,27.28,75430.99,0.5,-0.7904,0.00015,19.97609]
[1779515515794,27.28,75430.79,0.5,-0.79043,0.00015,19.97445]
[1779515520828,27.28,75431.6,0.5,-0.79031,0.00015,19.98165]
[1779515525864,27.28,75431.71,0.5,-0.7903,0.00015,19.98228]
[1779515530899,27.28,75432.65,0.5,-0.79016,0.00015,19.99012]
[1779515535936,27.28,75432.58,0.5,-0.79018,0.00015,19.98905]
[1779515540971,27.28,75434.54,0.5,-0.78989,0.00015,20.0058]
[1779515546006,27.28,75434.49,0.5,-0.78991,0.00015,20.00477]
[1779515551041,27.27,75434.2,0.5,-0.78999,0.00015,19.9979]
[1779515556076,27.27,75432.93,0.5,-0.79019,0.00015,19.98623]
[1779515561111,27.27,75431.43,0.5,-0.79042,0.00015,19.97274]
[1779515563329,27.27,75425.96,0.5,-0.79125,0.00015,19.92467]
[1779515569168,27.27,75425.62,0.5,-0.7913,0.00015,19.92205]
[1779515574205,27.27,75422.22,0.5,-0.79181,0.00015,19.89244]
[1779515581252,27.28,75422.22,0.5,-0.7918,0.00015,19.89299]
[1779515587294,27.28,75422.04,0.5,-0.79182,0.00015,19.89183]
[1779515593337,27.28,75418.58,0.5,-0.79233,0.00015,19.86185]
[1779515598371,27.28,75419.02,0.5,-0.79226,0.00015,19.86628]
[1779515603405,27.28,75419.69,0.5,-0.79215,0.00015,19.87261]
[1779515608443,27.28,75422.46,0.5,-0.79172,0.00015,19.89748]
[1779515613681,27.28,75422.14,0.5,-0.79179,0.00015,19.89133]
[1779515623751,27.28,75414.97,0.5,-0.79286,0.00015,19.82915]
[1779515632627,27.28,75414.27,0.5,-0.79294,0.00015,19.82397]
[1779515640682,27.29,75411.69,0.5,-0.79332,0.00015,19.80209]
[1779515645717,27.29,75407.34,0.5,-0.79396,0.00015,19.76426]
[1779515650753,27.29,75407.54,0.5,-0.79392,0.00015,19.76657]
[1779515656794,27.29,75406.26,0.5,-0.79411,0.00015,19.75585]
[1779515664036,27.29,75405.15,0.5,-0.79426,0.00015,19.74673]
[1779515669884,27.29,75404.23,0.5,-0.79439,0.00015,19.73924]
[1779515674921,27.29,75404.08,0.5,-0.79443,0.00015,19.7347]
[1779515679956,27.29,75403.28,0.5,-0.79454,0.00015,19.72817]
[1779515684991,27.3,75402.33,0.5,-0.79467,0.00015,19.72032]
[1779515690026,27.3,75401.15,0.5,-0.79484,0.00015,19.71045]
[1779515695064,27.3,75399.3,0.5,-0.79511,0.00015,19.69473]
[1779515700097,27.3,75398.2,0.5,-0.79526,0.00015,19.68564]
[1779515705131,27.3,75398.49,0.5,-0.79521,0.00015,19.68885]
[1779515712181,27.3,75398.65,0.5,-0.79517,0.00015,19.69113]
[1779515718223,27.3,75398.82,0.5,-0.79513,0.00015,19.69336]
[1779515723258,27.3,75407.04,0.5,-0.79389,0.00015,19.76646]
[1779515724457,27.3,75409.73,0.5,-0.79348,0.00015,19.79014]
[1779515734527,27.3,75413.68,0.5,-0.79292,0.00015,19.82063]
[1779515744597,27.3,75413.45,0.5,-0.79297,0.00015,19.81813]
[1779515750463,27.3,75416.84,0.5,-0.79246,0.00015,19.84779]
[1779515761540,27.3,75417.49,0.5,-0.79237,0.00015,19.85312]
[1779515766576,27.3,75417.17,0.5,-0.79241,0.00015,19.85026]
[1779515772617,27.3,75414.96,0.5,-0.79274,0.00015,19.83153]
[1779515777651,27.3,75414.6,0.5,-0.79278,0.00015,19.82898]
[1779515782686,27.31,75410.05,0.5,-0.79345,0.00015,19.78967]
[1779515787723,27.31,75405.69,0.5,-0.79409,0.00015,19.752]
[1779515793765,27.31,75403.05,0.5,-0.7945,0.00015,19.72593]
[1779515798799,27.31,75402.13,0.5,-0.79462,0.00015,19.71861]
[1779515805021,27.31,75400.6,0.5,-0.79484,0.00015,19.70601]
[1779515812898,27.31,75399.96,0.5,-0.79491,0.00015,19.70153]
[1779515821960,27.32,75398.98,0.5,-0.79504,0.00015,19.69417]
[1779515829009,27.32,75397.21,0.5,-0.79529,0.00015,19.67951]
[1779515834044,27.32,75396.82,0.5,-0.79533,0.00015,19.67675]
[1779515839079,27.32,75396.19,0.5,-0.79542,0.00015,19.67186]
[1779515845302,27.32,75396.06,0.5,-0.79542,0.00015,19.6715]
[1779515851163,27.33,75395.14,0.5,-0.79557,0.00015,19.66039]
[1779515860226,27.33,75394.96,0.5,-0.79558,0.00015,19.65998]
[1779515865442,27.33,75392.26,0.5,-0.79597,0.00015,19.63677]
[1779515873326,27.33,75392.61,0.5,-0.7959,0.00015,19.64109]
[1779515878361,27.33,75394.63,0.5,-0.79558,0.00015,19.65969]
[1779515882389,27.33,75402.64,0.5,-0.79437,0.00015,19.73088]
[1779515887424,27.33,75398.83,0.5,-0.79494,0.00015,19.69765]
[1779515892459,27.34,75396.9,0.5,-0.79522,0.00015,19.68119]
[1779515897494,27.34,75398.61,0.5,-0.79495,0.00015,19.69688]
[1779515902530,27.34,75398.56,0.5,-0.79495,0.00015,19.69715]
[1779515908570,27.34,75396.79,0.5,-0.7952,0.00015,19.68243]
[1779515914614,27.34,75398.11,0.5,-0.79501,0.00015,19.69119]
[1779515919648,27.34,75398.69,0.5,-0.79491,0.00015,19.69698]
[1779515924683,27.34,75399.83,0.5,-0.79473,0.00015,19.70772]
[1779515929717,27.34,75400.25,0.5,-0.79466,0.00015,19.71157]
[1779515935762,27.34,75403.69,0.5,-0.79414,0.00015,19.74208]
[1779515941804,27.35,75405.89,0.5,-0.79381,0.00015,19.76154]
[1779515946838,27.35,75409.2,0.5,-0.79331,0.00015,19.79081]
[1779515952881,27.35,75412.03,0.5,-0.79289,0.00015,19.81557]
[1779515957916,27.34,75414.05,0.5,-0.79258,0.00015,19.83313]
[1779515963959,27.34,75414.92,0.5,-0.79246,0.00015,19.84064]
[1779515968994,27.34,75416.15,0.5,-0.79227,0.00015,19.85133]
[1779515974029,27.34,75419.16,0.5,-0.79185,0.00015,19.87378]
[1779515979064,27.34,75420.08,0.5,-0.79171,0.00015,19.88163]
[1779515984098,27.34,75421.04,0.5,-0.79157,0.00015,19.88979]
[1779515989135,27.34,75421.57,0.5,-0.7915,0.00015,19.89417]
[1779515994169,27.34,75421.21,0.5,-0.79156,0.00015,19.89076]
[1779515999204,27.34,75421.72,0.5,-0.79148,0.00015,19.89497]
[1779516004240,27.34,75421.81,0.5,-0.79148,0.00015,19.89549]
[1779516010289,27.34,75421.39,0.5,-0.79154,0.00015,19.89153]
[1779516015316,27.34,75427.72,0.5,-0.79058,0.00015,19.9471]
[1779516020352,27.34,75426.34,0.5,-0.79079,0.00015,19.935]
[1779516025387,27.34,75431.17,0.5,-0.79007,0.00015,19.97684]
[1779516030425,27.34,75432.39,0.5,-0.7899,0.00015,19.98682]
[1779516035458,27.34,75430.21,0.5,-0.79026,0.00015,19.96347]
[1779516041503,27.34,75430.28,0.5,-0.79024,0.00015,19.96475]
[1779516046715,27.34,75427.11,0.5,-0.79071,0.00015,19.93771]
[1779516052579,27.34,75425.27,0.5,-0.79099,0.00015,19.92163]
[1779516057613,27.34,75423.91,0.5,-0.79118,0.00015,19.91017]
[1779516062650,27.34,75424.51,0.5,-0.79108,0.00015,19.91627]
[1779516067683,27.34,75422.95,0.5,-0.7913,0.00015,19.90341]
[1779516072722,27.35,75422.47,0.5,-0.79136,0.00015,19.89992]
[1779516077757,27.35,75418.53,0.5,-0.79196,0.00015,19.86533]
[1779516084805,27.35,75414.38,0.5,-0.79258,0.00015,19.82919]
[1779516090847,27.35,75411.5,0.5,-0.793,0.00015,19.80423]
[1779516095882,27.35,75409.89,0.5,-0.79327,0.00015,19.78664]
[1779516102943,27.35,75405.62,0.5,-0.7939,0.00015,19.74962]
[1779516107156,27.35,75399.3,0.5,-0.79484,0.00015,19.69457]
[1779516113009,27.35,75399.3,0.5,-0.79482,0.00015,19.6956]
[1779516119051,27.35,75395.79,0.5,-0.79533,0.00015,19.66573]
[1779516127295,27.36,75395.48,0.5,-0.79536,0.00015,19.66361]
[1779516133150,27.36,75395.14,0.5,-0.79541,0.00015,19.66085]
[1779516139191,27.36,75395.21,0.5,-0.7954,0.00015,19.66163]
[1779516145233,27.36,75394.96,0.5,-0.79543,0.00015,19.65955]
[1779516151274,27.36,75398.22,0.5,-0.79497,0.00015,19.68461]
[1779516156310,27.36,75399.77,0.5,-0.79474,0.00015,19.69833]
[1779516161345,27.36,75400.58,0.5,-0.7946,0.00015,19.70626]
[1779516166380,27.36,75401.41,0.5,-0.79446,0.00015,19.71427]
[1779516171416,27.36,75399.45,0.5,-0.79475,0.00015,19.69766]
[1779516176450,27.36,75398.93,0.5,-0.79481,0.00015,19.69377]
[1779516181490,27.36,75397.24,0.5,-0.79505,0.00015,19.67955]
[1779516187720,27.37,75396.64,0.5,-0.79513,0.00015,19.67512]
[1779516193572,27.37,75394.41,0.5,-0.79545,0.00015,19.65631]
[1779516198608,27.37,75394.02,0.5,-0.79549,0.00015,19.65366]
[1779516203643,27.37,75395.97,0.5,-0.79519,0.00015,19.67154]
[1779516208678,27.37,75396.25,0.5,-0.79513,0.00015,19.67466]
[1779516217929,27.37,75395.91,0.5,-0.79519,0.00015,19.66905]
[1779516223784,27.38,75395.73,0.5,-0.79521,0.00015,19.66823]
[1779516226804,27.38,75406.86,0.5,-0.79353,0.00015,19.76656]
[1779516231839,27.38,75406.27,0.5,-0.79362,0.00015,19.76149]
[1779516233853,27.38,75399.2,0.5,-0.79468,0.00015,19.69936]
[1779516238887,27.38,75398.62,0.5,-0.79475,0.00015,19.69483]
[1779516243923,27.38,75398.57,0.5,-0.79475,0.00015,19.695]
[1779516252987,27.38,75398.03,0.5,-0.79481,0.00015,19.69135]
[1779516259028,27.38,75394.04,0.5,-0.79539,0.00015,19.65705]
[1779516265071,27.38,75393.89,0.5,-0.7954,0.00015,19.65682]
[1779516270107,27.39,75392.99,0.5,-0.79552,0.00015,19.6495]
[1779516275140,27.39,75391.23,0.5,-0.7958,0.00015,19.63114]
[1779516283196,27.39,75390.89,0.5,-0.79584,0.00015,19.62844]
[1779516288420,27.39,75391.2,0.5,-0.79579,0.00015,19.63122]
[1779516294276,27.39,75391.33,0.5,-0.79577,0.00015,19.63244]
[1779516301325,27.39,75391.95,0.5,-0.79568,0.00015,19.63803]
[1779516306360,27.39,75397.42,0.5,-0.79486,0.00015,19.68621]
[1779516311580,27.39,75402.27,0.5,-0.79414,0.00015,19.72876]
[1779516317438,27.39,75406.08,0.5,-0.79357,0.00015,19.76202]
[1779516322660,27.39,75409.01,0.5,-0.79313,0.00015,19.78759]
[1779516328515,27.39,75409.95,0.5,-0.79299,0.00015,19.79563]
[1779516333550,27.39,75412.69,0.5,-0.79261,0.00015,19.81577]
[1779516338585,27.39,75413.73,0.5,-0.79245,0.00015,19.82474]
[1779516343621,27.39,75414.96,0.5,-0.79227,0.00015,19.83537]
[1779516348656,27.39,75421.62,0.5,-0.79127,0.00015,19.89362]
[1779516352869,27.39,75423.17,0.5,-0.79104,0.00015,19.90679]
[1779516358725,27.38,75424.54,0.5,-0.79084,0.00015,19.91818]
[1779516363760,27.38,75425.27,0.5,-0.79074,0.00015,19.92404]
[1779516368795,27.38,75428.93,0.5,-0.7902,0.00015,19.95549]
[1779516374840,27.38,75428.28,0.5,-0.79031,0.00015,19.94909]
[1779516379874,27.38,75434.41,0.5,-0.78939,0.00015,20.00214]
[1779516387930,27.38,75435.32,0.5,-0.78927,0.00015,20.0088]
[1779516392965,27.37,75434.47,0.5,-0.78945,0.00015,19.99673]
[1779516398002,27.37,75436.07,0.5,-0.78922,0.00015,20.00983]
[1779516403046,27.37,75433.84,0.5,-0.78958,0.00015,19.98928]
[1779516405062,27.37,75428.77,0.5,-0.79035,0.00015,19.94454]
[1779516411102,27.37,75428.28,0.5,-0.79044,0.00015,19.93943]
[1779516421176,27.37,75428.45,0.5,-0.79044,0.00015,19.9395]
[1779516426207,27.36,75429.57,0.5,-0.79029,0.00015,19.94852]
[1779516433255,27.36,75430.24,0.5,-0.79021,0.00015,19.95323]
[1779516438466,27.36,75428.72,0.5,-0.79045,0.00015,19.93891]
[1779516448536,27.36,75426.5,0.5,-0.79082,0.00015,19.91775]
[1779516456417,27.35,75425.66,0.5,-0.791,0.00015,19.90524]
[1779516462461,27.35,75426.15,0.5,-0.79094,0.00015,19.90852]
[1779516468678,27.35,75424.91,0.5,-0.79115,0.00015,19.89662]
[1779516476561,27.35,75424.83,0.5,-0.79118,0.00015,19.89471]
[1779516482600,27.34,75424.03,0.5,-0.79132,0.00015,19.88693]
[1779516488832,27.34,75423.86,0.5,-0.79136,0.00015,19.88477]
[1779516493867,27.34,75423.52,0.5,-0.79142,0.00015,19.88127]
[1779516499718,27.34,75422.98,0.5,-0.79151,0.00015,19.87591]
[1779516504754,27.34,75422.96,0.5,-0.79152,0.00015,19.87521]
[1779516505760,27.34,75416.92,0.5,-0.79244,0.00015,19.82201]
[1779516507775,27.34,75416.31,0.5,-0.79253,0.00015,19.81657]
[1779516512810,27.34,75417.33,0.5,-0.79241,0.00015,19.82158]
[1779516518851,27.34,75419.47,0.5,-0.79209,0.00015,19.84017]
[1779516524077,27.34,75419.71,0.5,-0.79206,0.00015,19.84209]
[1779516529929,27.34,75421.03,0.5,-0.79186,0.00015,19.85348]
[1779516534966,27.34,75421.07,0.5,-0.79186,0.00015,19.85366]
[1779516540002,27.34,75421.61,0.5,-0.79178,0.00015,19.85823]
[1779516545037,27.34,75424.31,0.5,-0.79137,0.00015,19.88177]
[1779516550076,27.34,75426.42,0.5,-0.79106,0.00015,19.89999]
[1779516557124,27.34,75428.57,0.5,-0.79074,0.00015,19.91841]
[1779516562160,27.33,75429.08,0.5,-0.79067,0.00015,19.92246]
[1779516567195,27.33,75429.87,0.5,-0.79056,0.00015,19.92893]
[1779516574430,27.33,75431.04,0.5,-0.79042,0.00015,19.93473]
[1779516581295,27.33,75430.35,0.5,-0.79053,0.00015,19.92821]
[1779516590358,27.33,75429.8,0.5,-0.79063,0.00015,19.92278]
[1779516595394,27.33,75427.64,0.5,-0.79096,0.00015,19.90352]
[1779516603456,27.33,75427.33,0.5,-0.79101,0.00015,19.90037]
[1779516608485,27.33,75426.75,0.5,-0.79111,0.00015,19.89506]
[1779516614709,27.33,75427.78,0.5,-0.79095,0.00015,19.9039]
[1779516622583,27.33,75428.7,0.5,-0.79082,0.00015,19.91171]
[1779516627618,27.33,75429.4,0.5,-0.79072,0.00015,19.91771]
[1779516632652,27.33,75429.79,0.5,-0.79069,0.00015,19.91722]
[1779516638696,27.33,75428.98,0.5,-0.79081,0.00015,19.90996]
[1779516643731,27.33,75428.4,0.5,-0.7909,0.00015,19.90477]
[1779516648766,27.33,75426.67,0.5,-0.79116,0.00015,19.88957]
[1779516653801,27.33,75426.86,0.5,-0.79114,0.00015,19.89124]
[1779516661858,27.33,75428.59,0.5,-0.79087,0.00015,19.90637]
[1779516666899,27.33,75429.2,0.5,-0.79078,0.00015,19.91163]
[1779516671935,27.33,75429.08,0.5,-0.7908,0.00015,19.91041]
[1779516676969,27.32,75429.05,0.5,-0.79081,0.00015,19.90998]
[1779516682004,27.32,75428.42,0.5,-0.79091,0.00015,19.90431]
[1779516687041,27.32,75417.47,0.5,-0.79257,0.00015,19.80801]
[1779516688048,27.32,75415.74,0.5,-0.79283,0.00015,19.79288]
[1779516693083,27.33,75415.78,0.5,-0.79284,0.00015,19.79004]
[1779516698118,27.33,75416.39,0.5,-0.79274,0.00015,19.79592]
[1779516703153,27.33,75416.06,0.5,-0.79278,0.00015,19.79348]
[1779516712216,27.33,75416.35,0.5,-0.79272,0.00015,19.79679]
[1779516718258,27.33,75415.93,0.5,-0.79278,0.00015,19.79355]
[1779516723293,27.33,75415.44,0.5,-0.79285,0.00015,19.78963]
[1779516731349,27.33,75415.17,0.5,-0.79288,0.00015,19.78789]
[1779516736384,27.33,75414.4,0.5,-0.79299,0.00015,19.78148]
[1779516741419,27.33,75414.2,0.5,-0.79301,0.00015,19.78009]
[1779516747462,27.33,75414.31,0.5,-0.79299,0.00015,19.78148]
[1779516755516,27.34,75414.0,0.5,-0.79305,0.00015,19.77551]
[1779516761559,27.34,75413.76,0.5,-0.79308,0.00015,19.77381]
[1779516766595,27.34,75413.13,0.5,-0.79317,0.00015,19.7686]
[1779516771632,27.34,75412.19,0.5,-0.7933,0.00015,19.76077]
[1779516777849,27.34,75412.2,0.5,-0.79329,0.00015,19.76129]
[1779516783714,27.34,75412.13,0.5,-0.7933,0.00015,19.7611]
[1779516788750,27.34,75411.9,0.5,-0.79332,0.00015,19.75944]
[1779516793784,27.34,75412.17,0.5,-0.79328,0.00015,19.76217]
[1779516798820,27.34,75411.17,0.5,-0.79342,0.00015,19.75378]
[1779516803855,27.34,75413.47,0.5,-0.79307,0.00015,19.77437]
[1779516809066,27.34,75413.21,0.5,-0.7931,0.00015,19.77236]
[1779516815939,27.34,75412.71,0.5,-0.7932,0.00015,19.76461]
[1779516820974,27.34,75411.36,0.5,-0.7934,0.00015,19.75303]
[1779516826009,27.35,75410.84,0.5,-0.79347,0.00015,19.74876]
[1779516835072,27.35,75409.85,0.5,-0.79361,0.00015,19.74059]
[1779516840107,27.35,75408.34,0.5,-0.79383,0.00015,19.72758]
[1779516845142,27.35,75407.43,0.5,-0.79396,0.00015,19.71986]
[1779516853201,27.35,75407.15,0.5,-0.794,0.00015,19.71788]
[1779516859436,27.35,75406.36,0.5,-0.79411,0.00015,19.71129]
[1779516867297,27.35,75405.97,0.5,-0.79416,0.00015,19.70834]
[1779516872333,27.35,75405.46,0.5,-0.79426,0.00015,19.70036]
[1779516878376,27.35,75405.5,0.5,-0.79425,0.00015,19.70108]
[1779516883410,27.35,75400.91,0.5,-0.79493,0.00015,19.661]
[1779516888446,27.35,75395.51,0.5,-0.79573,0.00015,19.61386]
[1779516896504,27.36,75394.44,0.5,-0.79587,0.00015,19.6054]
[1779516901539,27.36,75391.23,0.5,-0.79634,0.00015,19.5777]
[1779516909788,27.36,75391.39,0.5,-0.7963,0.00015,19.58027]
[1779516915637,27.36,75392.05,0.5,-0.79619,0.00015,19.58675]
[1779516920673,27.36,75392.29,0.5,-0.79614,0.00015,19.58952]
[1779516928729,27.36,75390.39,0.5,-0.79641,0.00015,19.57386]
[1779516930743,27.36,75399.95,0.5,-0.79497,0.00015,19.6585]
[1779516931750,27.36,75401.91,0.5,-0.7947,0.00015,19.67204]
[1779516937792,27.36,75402.3,0.5,-0.79464,0.00015,19.67568]
[1779516942826,27.37,75402.38,0.5,-0.79462,0.00015,19.67648]
[1779516947863,27.37,75406.83,0.5,-0.79395,0.00015,19.71571]
[1779516952896,27.36,75407.1,0.5,-0.79392,0.00015,19.7179]
[1779516960155,27.36,75408.42,0.5,-0.79372,0.00015,19.72926]
[1779516965988,27.36,75409.16,0.5,-0.79361,0.00015,19.73593]
[1779516971023,27.36,75413.12,0.5,-0.79302,0.00015,19.77055]
[1779516976059,27.36,75414.37,0.5,-0.79283,0.00015,19.78123]
[1779516981093,27.36,75416.29,0.5,-0.79255,0.00015,19.7978]
[1779516986127,27.36,75414.88,0.5,-0.79276,0.00015,19.78516]
[1779516991163,27.36,75417.76,0.5,-0.79236,0.00015,19.80641]
[1779516996199,27.36,75417.89,0.5,-0.79235,0.00015,19.80732]
[1779517001234,27.36,75416.5,0.5,-0.79256,0.00015,19.7948]
[1779517006269,27.36,75415.18,0.5,-0.79277,0.00015,19.78296]
[1779517011302,27.36,75414.98,0.5,-0.7928,0.00015,19.78101]
[1779517018351,27.36,75415.62,0.5,-0.79271,0.00015,19.78635]
[1779517028637,27.36,75414.77,0.5,-0.79284,0.00015,19.77856]
[1779517035473,27.36,75414.65,0.5,-0.79286,0.00015,19.77741]
[1779517041516,27.36,75414.66,0.5,-0.79286,0.00015,19.77766]
[1779517047557,27.36,75414.36,0.5,-0.7929,0.00015,19.77515]
[1779517052594,27.36,75415.18,0.5,-0.7928,0.00015,19.77865]
[1779517059854,27.36,75415.1,0.5,-0.79281,0.00015,19.77797]
[1779517065683,27.36,75415.52,0.5,-0.79275,0.00015,19.78164]
[1779517070718,27.36,75417.23,0.5,-0.79249,0.00015,19.79658]
[1779517077767,27.36,75418.31,0.5,-0.79234,0.00015,19.80581]
[1779517084817,27.36,75417.92,0.5,-0.7924,0.00015,19.80219]
[1779517089851,27.36,75419.06,0.5,-0.79223,0.00015,19.81211]
[1779517094886,27.36,75420.42,0.5,-0.79202,0.00015,19.82395]
[1779517100928,27.36,75420.77,0.5,-0.79197,0.00015,19.82686]
[1779517105962,27.36,75421.45,0.5,-0.79187,0.00015,19.8327]
[1779517110998,27.36,75421.67,0.5,-0.79184,0.00015,19.83453]
[1779517116036,27.36,75422.14,0.5,-0.7918,0.00015,19.83477]
[1779517128331,27.36,75422.88,0.5,-0.79169,0.00015,19.84097]
[1779517134162,27.36,75425.47,0.5,-0.7913,0.00015,19.86356]
[1779517139197,27.36,75425.78,0.5,-0.79126,0.00015,19.86616]
[1779517144234,27.36,75426.63,0.5,-0.79113,0.00015,19.87351]
[1779517149267,27.36,75425.87,0.5,-0.79125,0.00015,19.86678]
[1779517154303,27.35,75425.85,0.5,-0.79125,0.00015,19.86657]
[1779517159338,27.35,75423.59,0.5,-0.7916,0.00015,19.84645]
[1779517164373,27.35,75424.47,0.5,-0.79147,0.00015,19.85379]
[1779517171425,27.35,75426.33,0.5,-0.79123,0.00015,19.86574]
[1779517178681,27.35,75427.46,0.5,-0.79107,0.00015,19.87499]
[1779517184516,27.35,75427.73,0.5,-0.79104,0.00015,19.87676]
[1779517190558,27.35,75428.04,0.5,-0.791,0.00015,19.87888]
[1779517196600,27.35,75428.32,0.5,-0.79097,0.00015,19.88073]
[1779517201635,27.35,75431.9,0.5,-0.79043,0.00015,19.91161]
[1779517206675,27.34,75432.61,0.5,-0.79034,0.00015,19.91714]
[1779517212711,27.34,75432.91,0.5,-0.7903,0.00015,19.9194]
[1779517217747,27.34,75430.67,0.5,-0.79064,0.00015,19.8995]
[1779517223792,27.34,75430.81,0.5,-0.79064,0.00015,19.89988]
[1779517229041,27.34,75426.92,0.5,-0.79124,0.00015,19.86498]
[1779517234870,27.34,75426.59,0.5,-0.79133,0.00015,19.85751]
[1779517239905,27.34,75430.06,0.5,-0.79082,0.00015,19.88722]
[1779517244940,27.34,75429.99,0.5,-0.79085,0.00015,19.88574]
[1779517250982,27.33,75429.48,0.5,-0.79094,0.00015,19.88021]
[1779517256019,27.33,75430.23,0.5,-0.79084,0.00015,19.88593]
[1779517261054,27.33,75429.53,0.5,-0.79097,0.00015,19.87888]
[1779517266091,27.33,75430.29,0.5,-0.79087,0.00015,19.88471]
[1779517272132,27.33,75429.49,0.5,-0.79101,0.00015,19.8766]
[1779517279395,27.32,75429.65,0.5,-0.79101,0.00015,19.87663]
[1779517285224,27.32,75429.6,0.5,-0.79103,0.00015,19.87514]
[1779517290260,27.32,75429.89,0.5,-0.79101,0.00015,19.87682]
[1779517295294,27.32,75429.94,0.5,-0.79104,0.00015,19.87268]
[1779517300329,27.32,75428.81,0.5,-0.79122,0.00015,19.86204]
[1779517305364,27.31,75429.29,0.5,-0.79116,0.00015,19.86558]
[1779517310399,27.31,75429.36,0.5,-0.79116,0.00015,19.86555]
[1779517315434,27.31,75429.4,0.5,-0.79117,0.00015,19.86529]
[1779517320469,27.31,75429.59,0.5,-0.79115,0.00015,19.86637]
[1779517325504,27.31,75429.65,0.5,-0.79115,0.00015,19.86635]
[1779517330539,27.31,75429.9,0.5,-0.79112,0.00015,19.86802]
[1779517335574,27.31,75430.3,0.5,-0.79107,0.00015,19.87102]
[1779517341615,27.31,75429.62,0.5,-0.79118,0.00015,19.86448]
[1779517347658,27.31,75429.69,0.5,-0.79118,0.00015,19.86458]
[1779517352693,27.3,75427.2,0.5,-0.79159,0.00015,19.83859]
[1779517358734,27.3,75429.51,0.5,-0.79125,0.00015,19.85853]
[1779517363770,27.3,75429.24,0.5,-0.7913,0.00015,19.85582]
[1779517368805,27.3,75428.93,0.5,-0.79135,0.00015,19.85278]
[1779517380096,27.3,75429.87,0.5,-0.79122,0.00015,19.86033]
[1779517390165,27.3,75428.1,0.5,-0.7915,0.00015,19.84412]
[1779517395995,27.3,75428.28,0.5,-0.79148,0.00015,19.84543]
[1779517401031,27.3,75431.59,0.5,-0.79098,0.00015,19.87424]
[1779517408079,27.3,75431.19,0.5,-0.79105,0.00015,19.87034]
[1779517413114,27.3,75429.85,0.5,-0.79128,0.00015,19.85471]
[1779517420376,27.3,75430.13,0.5,-0.79125,0.00015,19.85668]
[1779517426205,27.3,75430.13,0.5,-0.79125,0.00015,19.85636]
[1779517432247,27.3,75430.27,0.5,-0.79123,0.00015,19.85736]
[1779517436276,27.3,75421.89,0.5,-0.79251,0.00015,19.78373]
[1779517438289,27.3,75421.19,0.5,-0.79261,0.00015,19.77777]
[1779517444543,27.3,75424.04,0.5,-0.79216,0.00015,19.80352]
[1779517450374,27.3,75424.31,0.5,-0.79212,0.00015,19.80619]
[1779517455408,27.3,75423.44,0.5,-0.79225,0.00015,19.79876]
[1779517460443,27.3,75421.41,0.5,-0.79255,0.00015,19.78115]
[1779517468499,27.3,75418.9,0.5,-0.79292,0.00015,19.75963]
[1779517474758,27.3,75419.63,0.5,-0.79283,0.00015,19.7626]
[1779517480583,27.3,75419.9,0.5,-0.79278,0.00015,19.7653]
[1779517485619,27.3,75419.2,0.5,-0.79288,0.00015,19.75939]
[1779517490654,27.3,75418.33,0.5,-0.79301,0.00015,19.75182]
[1779517495688,27.3,75416.8,0.5,-0.79325,0.00015,19.73831]
[1779517500727,27.3,75413.91,0.5,-0.79368,0.00015,19.71328]
[1779517505759,27.3,75413.38,0.5,-0.79375,0.00015,19.70906]
[1779517511800,27.31,75411.91,0.5,-0.79396,0.00015,19.69665]
[1779517515043,27.31,75404.16,0.5,-0.79512,0.00015,19.62852]
[1779517520863,27.31,75402.78,0.5,-0.79532,0.00015,19.61706]
[1779517525900,27.31,75401.01,0.5,-0.79558,0.00015,19.60191]
[1779517530935,27.31,75397.07,0.5,-0.79616,0.00015,19.56757]
[1779517536976,27.31,75400.59,0.5,-0.79565,0.00015,19.59534]
[1779517542015,27.31,75402.84,0.5,-0.79531,0.00015,19.61516]
[1779517548056,27.31,75402.89,0.5,-0.79532,0.00015,19.61477]
[1779517553092,27.31,75404.82,0.5,-0.79504,0.00015,19.63116]
[1779517558127,27.31,75404.14,0.5,-0.79515,0.00015,19.62451]
[1779517563160,27.3,75403.08,0.5,-0.79532,0.00015,19.61455]
[1779517565392,27.3,75396.47,0.5,-0.79632,0.00015,19.5559]
[1779517567189,27.3,75387.9,0.5,-0.79761,0.00015,19.47974]
[1779517568198,27.3,75386.36,0.5,-0.79784,0.00015,19.46606]
[1779517573232,27.3,75385.45,0.5,-0.79797,0.00015,19.45829]
[1779517578266,27.31,75382.29,0.5,-0.79843,0.00015,19.43093]
[1779517583300,27.31,75385.17,0.5,-0.79799,0.00015,19.45723]
[1779517588335,27.31,75388.96,0.5,-0.7974,0.00015,19.4918]
[1779517593371,27.31,75391.33,0.5,-0.79705,0.00015,19.51031]
[1779517598406,27.31,75390.5,0.5,-0.79716,0.00015,19.50418]
[1779517604448,27.32,75386.74,0.5,-0.79769,0.00015,19.47245]
[1779517609521,27.32,75387.87,0.5,-0.7975,0.00015,19.48376]
[1779517614556,27.32,75388.56,0.5,-0.79737,0.00015,19.49135]
[1779517624626,27.33,75389.51,0.5,-0.79719,0.00015,19.50209]
[1779517629662,27.33,75388.91,0.5,-0.79726,0.00015,19.4979]
[1779517635887,27.33,75392.06,0.5,-0.79676,0.00015,19.52717]
[1779517641746,27.33,75392.31,0.5,-0.7967,0.00015,19.53068]
[1779517646782,27.34,75392.54,0.5,-0.79665,0.00015,19.53377]
[1779517650808,27.34,75398.3,0.5,-0.79577,0.00015,19.58547]
[1779517656029,27.34,75395.06,0.5,-0.79627,0.00015,19.55391]
[1779517661889,27.34,75395.04,0.5,-0.79626,0.00015,19.55474]
[1779517666919,27.34,75391.73,0.5,-0.79674,0.00015,19.52617]
[1779517671956,27.34,75390.54,0.5,-0.79691,0.00015,19.5163]
[1779517676990,27.35,75389.09,0.5,-0.79711,0.00015,19.50409]
[1779517682030,27.35,75388.83,0.5,-0.79714,0.00015,19.50243]
[1779517687066,27.35,75388.88,0.5,-0.79712,0.00015,19.50357]
[1779517694114,27.35,75389.55,0.5,-0.79701,0.00015,19.51049]
[1779517696314,27.35,75380.51,0.5,-0.79835,0.00015,19.43072]
[1779517703188,27.35,75383.4,0.5,-0.7979,0.00015,19.45718]
[1779517708213,27.35,75383.09,0.5,-0.79794,0.00015,19.45512]
[1779517713247,27.36,75382.88,0.5,-0.79799,0.00015,19.45016]
[1779517721311,27.36,75379.53,0.5,-0.79846,0.00015,19.422]
[1779517722314,27.36,75390.74,0.5,-0.79678,0.00015,19.52148]
[1779517723324,27.36,75394.85,0.5,-0.79616,0.00015,19.558]
[1779517728356,27.36,75392.64,0.5,-0.79648,0.00015,19.53938]
[1779517735405,27.36,75390.6,0.5,-0.79676,0.00015,19.52263]
[1779517741446,27.37,75387.65,0.5,-0.79718,0.00015,19.49776]
[1779517747489,27.37,75387.55,0.5,-0.79717,0.00015,19.49814]
[1779517753530,27.37,75389.85,0.5,-0.79681,0.00015,19.51974]
[1779517762593,27.37,75390.51,0.5,-0.79667,0.00015,19.5276]
[1779517767628,27.38,75388.65,0.5,-0.79693,0.00015,19.51229]
[1779517772664,27.38,75385.74,0.5,-0.79737,0.00015,19.48387]
[1779517786946,27.38,75382.45,0.5,-0.79782,0.00015,19.45714]
[1779517793830,27.39,75381.18,0.5,-0.798,0.00015,19.44687]
[1779517799868,27.39,75378.0,0.5,-0.79844,0.00015,19.42043]
[1779517807090,27.39,75377.75,0.5,-0.79844,0.00015,19.42019]
[1779517812961,27.4,75377.6,0.5,-0.79844,0.00015,19.42056]
[1779517817995,27.4,75377.93,0.5,-0.79836,0.00015,19.42491]
[1779517821018,27.4,75383.29,0.5,-0.79755,0.00015,19.47306]
[1779517826052,27.4,75383.38,0.5,-0.79752,0.00015,19.47496]
[1779517832095,27.41,75381.83,0.5,-0.79775,0.00015,19.45892]
[1779517837300,27.41,75381.69,0.5,-0.79775,0.00015,19.45894]
[1779517843182,27.41,75382.05,0.5,-0.79768,0.00015,19.46295]
[1779517847370,27.41,75374.3,0.5,-0.79882,0.00015,19.39521]
[1779517849224,27.41,75374.71,0.5,-0.79875,0.00015,19.39941]
[1779517854259,27.42,75374.37,0.5,-0.79878,0.00015,19.39787]
[1779517859295,27.42,75376.44,0.5,-0.79844,0.00015,19.41763]
[1779517864331,27.42,75376.46,0.5,-0.79842,0.00015,19.41916]
[1779517869364,27.42,75377.64,0.5,-0.79822,0.00015,19.43094]
[1779517876413,27.43,75374.42,0.5,-0.79866,0.00015,19.4045]
[1779517881448,27.43,75379.69,0.5,-0.79786,0.00015,19.45241]
[1779517886483,27.43,75384.85,0.5,-0.79707,0.00015,19.49892]
[1779517891518,27.43,75388.87,0.5,-0.79648,0.00015,19.53132]
[1779517896554,27.43,75387.48,0.5,-0.79668,0.00015,19.51962]
[1779517901588,27.44,75387.21,0.5,-0.79672,0.00015,19.51766]
[1779517907792,27.44,75385.79,0.5,-0.79692,0.00015,19.50566]
[1779517909644,27.44,75393.47,0.5,-0.79577,0.00015,19.5735]
[1779517911659,27.44,75395.33,0.5,-0.79549,0.00015,19.58994]
[1779517918710,27.44,75398.53,0.5,-0.795,0.00015,19.61836]
[1779517923745,27.44,75403.56,0.5,-0.79424,0.00015,19.66278]
[1779517928781,27.44,75406.24,0.5,-0.79385,0.00015,19.68569]
[1779517934822,27.43,75408.93,0.5,-0.79346,0.00015,19.70855]
[1779517939863,27.43,75412.0,0.5,-0.79301,0.00015,19.73471]
[1779517944894,27.43,75412.81,0.5,-0.7929,0.00015,19.74116]
[1779517949928,27.43,75414.49,0.5,-0.79266,0.00015,19.75524]
[1779517953956,27.43,75421.44,0.5,-0.79164,0.00015,19.81199]
[1779517954962,27.43,75422.84,0.5,-0.79144,0.00015,19.82386]
[1779517960000,27.43,75423.92,0.5,-0.79128,0.00015,19.83272]
[1779517965036,27.43,75425.56,0.5,-0.79104,0.00015,19.8469]
[1779517970072,27.43,75426.21,0.5,-0.79094,0.00015,19.85238]
[1779517975106,27.43,75426.51,0.5,-0.7909,0.00015,19.85477]
[1779517980141,27.43,75426.77,0.5,-0.79087,0.00015,19.85679]
[1779517983162,27.43,75419.34,0.5,-0.79199,0.00015,19.79164]
[1779517988354,27.43,75417.67,0.5,-0.79225,0.00015,19.77693]
[1779517995248,27.43,75413.03,0.5,-0.79295,0.00015,19.73639]
[1779518000283,27.43,75410.84,0.5,-0.79327,0.00015,19.71744]
[1779518001291,27.43,75405.67,0.5,-0.79405,0.00015,19.67209]
[1779518007332,27.43,75401.51,0.5,-0.79467,0.00015,19.63591]
[1779518012368,27.43,75398.73,0.5,-0.79511,0.00015,19.60786]
[1779518017401,27.43,75397.18,0.5,-0.79534,0.00015,19.59434]
[1779518022437,27.43,75394.61,0.5,-0.79573,0.00015,19.57175]
[1779518027473,27.43,75396.59,0.5,-0.79543,0.00015,19.58907]
[1779518032509,27.43,75394.24,0.5,-0.79579,0.00015,19.56817]
[1779518037543,27.43,75392.34,0.5,-0.79607,0.00015,19.55123]
[1779518046606,27.43,75386.59,0.5,-0.79694,0.00015,19.50046]
[1779518052651,27.43,75386.1,0.5,-0.79701,0.00015,19.49612]
[1779518055669,27.43,75380.89,0.5,-0.79779,0.00015,19.45016]
[1779518059698,27.43,75377.28,0.5,-0.79832,0.00015,19.41854]
[1779518062718,27.43,75373.78,0.5,-0.79883,0.00015,19.38781]
[1779518067753,27.43,75378.05,0.5,-0.79819,0.00015,19.42588]
[1779518074802,27.43,75379.53,0.5,-0.79799,0.00015,19.43554]
[1779518079837,27.43,75382.48,0.5,-0.79755,0.00015,19.46181]
[1779518084871,27.43,75383.3,0.5,-0.79743,0.00015,19.46927]
[1779518090914,27.43,75387.98,0.5,-0.79673,0.00015,19.5106]
[1779518095951,27.43,75389.13,0.5,-0.79655,0.00015,19.52075]
[1779518101992,27.43,75389.73,0.5,-0.79646,0.00015,19.52605]
[1779518107026,27.43,75389.13,0.5,-0.79655,0.00015,19.52074]
[1779518112063,27.43,75389.31,0.5,-0.79652,0.00015,19.52256]
[1779518117100,27.43,75392.6,0.5,-0.79602,0.00015,19.55233]
[1779518122137,27.43,75398.65,0.5,-0.7951,0.00015,19.60621]
[1779518128176,27.43,75395.62,0.5,-0.79554,0.00015,19.58008]
[1779518136232,27.44,75393.59,0.5,-0.79586,0.00015,19.55916]
[1779518141267,27.44,75397.33,0.5,-0.7953,0.00015,19.59248]
[1779518146302,27.44,75394.62,0.5,-0.79569,0.00015,19.56906]
[1779518151336,27.44,75392.87,0.5,-0.79595,0.00015,19.55403]
[1779518156372,27.44,75390.3,0.5,-0.79633,0.00015,19.53179]
[1779518161410,27.44,75388.18,0.5,-0.79664,0.00015,19.51352]
[1779518167451,27.44,75386.16,0.5,-0.79694,0.00015,19.49547]
[1779518172487,27.44,75387.06,0.5,-0.79681,0.00015,19.50305]
[1779518177521,27.44,75386.03,0.5,-0.79698,0.00015,19.49353]
[1779518182557,27.44,75384.76,0.5,-0.79717,0.00015,19.48191]
[1779518187593,27.44,75384.74,0.5,-0.79718,0.00015,19.48132]
[1779518192627,27.44,75384.59,0.5,-0.79724,0.00015,19.47575]
[1779518197663,27.43,75384.0,0.5,-0.79734,0.00015,19.47011]
[1779518202697,27.43,75383.49,0.5,-0.79742,0.00015,19.46515]
[1779518209937,27.43,75382.26,0.5,-0.79761,0.00015,19.45369]
[1779518215788,27.43,75381.3,0.5,-0.79777,0.00015,19.44472]
[1779518220823,27.43,75379.84,0.5,-0.79799,0.00015,19.43141]
[1779518225858,27.43,75376.24,0.5,-0.79853,0.00015,19.39923]
[1779518230893,27.43,75378.81,0.5,-0.79815,0.00015,19.42176]
[1779518233916,27.43,75373.71,0.5,-0.79891,0.00015,19.37664]
[1779518238948,27.43,75371.4,0.5,-0.79925,0.00015,19.35642]
[1779518242985,27.43,75360.68,0.5,-0.80084,0.00015,19.26174]
[1779518243992,27.43,75358.42,0.5,-0.80117,0.00015,19.24178]
[1779518246005,27.43,75355.41,0.5,-0.80161,0.00015,19.2153]
[1779518248022,27.43,75346.86,0.5,-0.80286,0.00015,19.13976]
[1779518249030,27.43,75347.0,0.5,-0.80284,0.00015,19.14123]
[1779518253061,27.43,75341.67,0.5,-0.80363,0.00015,19.09105]
[1779518261117,27.44,75340.64,0.5,-0.80374,0.00015,19.08431]
[1779518266152,27.44,75344.74,0.5,-0.80312,0.00015,19.12202]
[1779518271187,27.44,75345.52,0.5,-0.80298,0.00015,19.13008]
[1779518276221,27.45,75346.41,0.5,-0.80283,0.00015,19.13927]
[1779518281256,27.45,75347.21,0.5,-0.8027,0.00015,19.14735]
[1779518286291,27.45,75350.39,0.5,-0.80221,0.00015,19.17638]
[1779518291327,27.45,75353.51,0.5,-0.80174,0.00015,19.20472]
[1779518296361,27.45,75356.79,0.5,-0.80125,0.00015,19.23436]
[1779518301396,27.45,75360.02,0.5,-0.80077,0.00015,19.26343]
[1779518306433,27.45,75360.41,0.5,-0.8007,0.00015,19.26735]
[1779518311469,27.45,75360.84,0.5,-0.80066,0.00015,19.26785]
[1779518317509,27.46,75362.03,0.5,-0.80047,0.00015,19.279]
[1779518326575,27.46,75363.72,0.5,-0.80021,0.00015,19.2948]
[1779518331609,27.46,75366.03,0.5,-0.79986,0.00015,19.31565]
[1779518337651,27.46,75366.87,0.5,-0.79972,0.00015,19.32356]
[1779518342687,27.46,75367.06,0.5,-0.79969,0.00015,19.32567]
[1779518349736,27.46,75366.46,0.5,-0.79977,0.00015,19.32103]
[1779518354770,27.46,75367.39,0.5,-0.79962,0.00015,19.32967]
[1779518356784,27.46,75374.07,0.5,-0.79863,0.00015,19.38881]
[1779518357793,27.46,75373.87,0.5,-0.79866,0.00015,19.38706]
[1779518362828,27.46,75374.28,0.5,-0.79859,0.00015,19.39078]
[1779518364843,27.46,75383.55,0.5,-0.79722,0.00015,19.47251]
[1779518365850,27.46,75384.96,0.5,-0.79701,0.00015,19.48484]
[1779518371074,27.46,75383.73,0.5,-0.79723,0.00015,19.46972]
[1779518377934,27.46,75381.24,0.5,-0.79761,0.00015,19.44712]
[1779518382968,27.46,75377.63,0.5,-0.79815,0.00015,19.41496]
[1779518388007,27.46,75366.08,0.5,-0.79987,0.00015,19.31281]
[1779518389010,27.46,75365.44,0.5,-0.79996,0.00015,19.30722]
[1779518394046,27.46,75366.02,0.5,-0.79987,0.00015,19.31275]
[1779518399080,27.46,75366.54,0.5,-0.79979,0.00015,19.31773]
[1779518407140,27.46,75366.53,0.5,-0.79978,0.00015,19.31829]
[1779518416207,27.46,75367.63,0.5,-0.7996,0.00015,19.32869]
[1779518421241,27.46,75368.2,0.5,-0.79951,0.00015,19.33413]
[1779518425270,27.46,75373.54,0.5,-0.79871,0.00015,19.38157]
[1779518430305,27.46,75375.9,0.5,-0.79836,0.00015,19.40253]
[1779518435340,27.46,75375.54,0.5,-0.79844,0.00015,19.39568]
[1779518441572,27.47,75375.75,0.5,-0.7984,0.00015,19.39781]
[1779518447424,27.47,75376.41,0.5,-0.7983,0.00015,19.40387]
[1779518452461,27.47,75379.84,0.5,-0.79778,0.00015,19.43466]
[1779518460518,27.47,75379.21,0.5,-0.79786,0.00015,19.42976]
[1779518466559,27.47,75376.25,0.5,-0.7983,0.00015,19.40396]
[1779518471782,27.47,75375.06,0.5,-0.79847,0.00015,19.39371]
[1779518477637,27.47,75374.88,0.5,-0.79849,0.00015,19.39234]
[1779518483679,27.47,75375.21,0.5,-0.79844,0.00015,19.39544]
[1779518491927,27.47,75376.12,0.5,-0.79833,0.00015,19.39983]
[1779518497777,27.47,75376.04,0.5,-0.79834,0.00015,19.3992]
[1779518502812,27.47,75376.03,0.5,-0.79834,0.00015,19.39911]
[1779518512073,27.47,75375.9,0.5,-0.79836,0.00015,19.39791]
[1779518517918,27.47,75375.37,0.5,-0.79844,0.00015,19.39313]
[1779518523960,27.47,75375.8,0.5,-0.79838,0.00015,19.39683]
[1779518528994,27.47,75377.97,0.5,-0.79806,0.00015,19.41586]
[1779518535040,27.47,75378.52,0.5,-0.79798,0.00015,19.42053]
[1779518540075,27.47,75377.39,0.5,-0.79815,0.00015,19.4104]
[1779518545110,27.47,75377.68,0.5,-0.79811,0.00015,19.4128]
[1779518551152,27.47,75376.87,0.5,-0.79826,0.00015,19.40174]
[1779518556190,27.47,75381.55,0.5,-0.79757,0.00015,19.44278]
[1779518561226,27.47,75380.39,0.5,-0.79775,0.00015,19.43226]
[1779518566260,27.47,75380.26,0.5,-0.79777,0.00015,19.43081]
[1779518571295,27.47,75378.25,0.5,-0.79809,0.00015,19.41236]
[1779518576331,27.46,75377.51,0.5,-0.79821,0.00015,19.40504]
[1779518581367,27.46,75377.33,0.5,-0.79825,0.00015,19.40271]
[1779518588418,27.46,75375.85,0.5,-0.79849,0.00015,19.38864]
[1779518593451,27.46,75375.62,0.5,-0.79853,0.00015,19.3859]
[1779518599493,27.46,75376.35,0.5,-0.79844,0.00015,19.39148]
[1779518604528,27.46,75374.62,0.5,-0.79871,0.00015,19.37553]
[1779518609564,27.45,75373.93,0.5,-0.79882,0.00015,19.36868]
[1779518614599,27.45,75370.28,0.5,-0.79941,0.00015,19.33191]
[1779518619634,27.45,75370.92,0.5,-0.79932,0.00015,19.33696]
[1779518624668,27.45,75372.01,0.5,-0.79917,0.00015,19.34606]
[1779518629703,27.45,75372.65,0.5,-0.79908,0.00015,19.35121]
[1779518634740,27.45,75373.25,0.5,-0.799,0.00015,19.35605]
[1779518639773,27.45,75373.79,0.5,-0.79893,0.00015,19.36039]
[1779518644811,27.45,75374.42,0.5,-0.79884,0.00015,19.36555]
[1779518649845,27.45,75374.37,0.5,-0.79886,0.00015,19.36473]
[1779518654881,27.45,75374.53,0.5,-0.79884,0.00015,19.36578]
[1779518663130,27.44,75374.82,0.5,-0.7988,0.00015,19.36785]
[1779518668978,27.44,75374.87,0.5,-0.7988,0.00015,19.36793]
[1779518677034,27.44,75375.65,0.5,-0.79872,0.00015,19.37058]
[1779518682069,27.44,75375.79,0.5,-0.79871,0.00015,19.37155]
[1779518688111,27.44,75376.59,0.5,-0.79859,0.00015,19.37821]
[1779518693340,27.44,75375.45,0.5,-0.79877,0.00015,19.36781]
[1779518699187,27.44,75371.52,0.5,-0.79936,0.00015,19.33282]
[1779518704223,27.44,75371.28,0.5,-0.7994,0.00015,19.33049]
[1779518709258,27.44,75374.52,0.5,-0.79892,0.00015,19.35881]
[1779518714297,27.44,75373.87,0.5,-0.79902,0.00015,19.35263]
[1779518719327,27.44,75373.2,0.5,-0.79913,0.00015,19.34624]
[1779518724366,27.44,75374.1,0.5,-0.79901,0.00015,19.35365]
[1779518729401,27.44,75372.63,0.5,-0.79924,0.00015,19.34009]
[1779518735493,27.43,75372.31,0.5,-0.79932,0.00015,19.33282]
[1779518742542,27.43,75372.09,0.5,-0.79936,0.00015,19.33075]
[1779518747579,27.43,75358.28,0.5,-0.8014,0.00015,19.20842]
[1779518748585,27.43,75358.07,0.5,-0.80143,0.00015,19.2066]
[1779518753620,27.43,75359.73,0.5,-0.80118,0.00015,19.22151]
[1779518760669,27.44,75359.77,0.5,-0.80117,0.00015,19.22223]
[1779518765704,27.44,75360.13,0.5,-0.80111,0.00015,19.22571]
[1779518769734,27.44,75354.74,0.5,-0.8019,0.00015,19.17836]
[1779518776784,27.44,75356.29,0.5,-0.80166,0.00015,19.19293]
[1779518781817,27.44,75352.4,0.5,-0.80222,0.00015,19.15922]
[1779518786853,27.44,75352.38,0.5,-0.80221,0.00015,19.16002]
[1779518791887,27.44,75352.78,0.5,-0.80216,0.00015,19.16087]
[1779518796921,27.45,75352.38,0.5,-0.80219,0.00015,19.15851]
[1779518801957,27.45,75345.1,0.5,-0.80324,0.00015,19.09529]
[1779518806992,27.45,75344.73,0.5,-0.80327,0.00015,19.0935]
[1779518812028,27.45,75342.07,0.5,-0.80364,0.00015,19.07121]
[1779518817063,27.46,75336.78,0.5,-0.8044,0.00015,19.02504]
[1779518822098,27.46,75335.79,0.5,-0.80453,0.00015,19.0172]
[1779518828141,27.46,75337.6,0.5,-0.80424,0.00015,19.03459]
[1779518833174,27.46,75335.33,0.5,-0.80455,0.00015,19.01559]
[1779518838210,27.46,75331.98,0.5,-0.80502,0.00015,18.98711]
[1779518843245,27.47,75327.6,0.5,-0.80563,0.00015,18.94952]
[1779518848281,27.47,75322.59,0.5,-0.80634,0.00015,18.90652]
[1779518853316,27.47,75321.94,0.5,-0.80643,0.00015,18.89854]
[1779518858351,27.48,75320.24,0.5,-0.80665,0.00014,18.88504]
[1779518864536,27.48,75319.59,0.5,-0.80671,0.00014,18.88116]
[1779518870436,27.48,75318.64,0.5,-0.80682,0.00014,18.87455]
[1779518875471,27.49,75319.9,0.5,-0.80661,0.00014,18.8871]
[1779518880505,27.49,75318.15,0.5,-0.80685,0.00014,18.87284]
[1779518882519,27.49,75313.11,0.5,-0.80757,0.00014,18.82856]
[1779518887554,27.49,75310.33,0.5,-0.80794,0.00014,18.80535]
[1779518893596,27.5,75307.74,0.5,-0.80828,0.00014,18.78419]
[1779518900646,27.5,75306.71,0.5,-0.8084,0.00014,18.77718]
[1779518905681,27.5,75306.35,0.5,-0.80842,0.00014,18.77543]
[1779518910714,27.5,75307.01,0.5,-0.80831,0.00014,18.78269]
[1779518915750,27.51,75306.79,0.5,-0.80834,0.00014,18.77828]
[1779518920785,27.51,75306.19,0.5,-0.80841,0.00014,18.7743]
[1779518925819,27.51,75307.03,0.5,-0.80826,0.00014,18.78314]
[1779518930855,27.51,75307.6,0.5,-0.80816,0.00014,18.78952]
[1779518935890,27.52,75307.83,0.5,-0.80811,0.00014,18.79282]
[1779518945100,27.52,75308.29,0.5,-0.808,0.00014,18.79934]
[1779518952001,27.52,75310.6,0.5,-0.80764,0.00014,18.82138]
[1779518957038,27.53,75310.65,0.5,-0.80762,0.00014,18.82285]
[1779518963082,27.53,75310.74,0.5,-0.80758,0.00014,18.82488]
[1779518968115,27.53,75311.65,0.5,-0.80743,0.00014,18.83397]
[1779518973151,27.53,75312.31,0.5,-0.80735,0.00014,18.83699]
[1779518980200,27.54,75311.91,0.5,-0.80738,0.00014,18.83485]
[1779518985381,27.54,75312.27,0.5,-0.80731,0.00014,18.83931]
[1779518991277,27.54,75312.67,0.5,-0.80723,0.00014,18.84423]
[1779518996312,27.54,75315.18,0.5,-0.80686,0.00014,18.86723]
[1779519001348,27.54,75315.0,0.5,-0.80687,0.00014,18.86646]
[1779519006382,27.54,75315.12,0.5,-0.80683,0.00014,18.86849]
[1779519009404,27.55,75322.65,0.5,-0.80573,0.00015,18.93582]
[1779519015591,27.55,75325.09,0.5,-0.80537,0.00015,18.95809]
[1779519021487,27.55,75321.93,0.5,-0.80582,0.00015,18.93057]
[1779519026523,27.55,75320.56,0.5,-0.80601,0.00014,18.9188]
[1779519031559,27.55,75320.1,0.5,-0.8061,0.00014,18.91127]
[1779519037601,27.55,75321.74,0.5,-0.80585,0.00015,18.92629]
[1779519042637,27.55,75323.88,0.5,-0.80554,0.00015,18.94567]
[1779519044649,27.55,75313.07,0.5,-0.8071,0.00014,18.85001]
[1779519045802,27.55,75312.94,0.5,-0.80711,0.00014,18.84907]
[1779519051700,27.55,75313.32,0.5,-0.80704,0.00014,18.85372]
[1779519057741,27.56,75312.5,0.5,-0.80714,0.00014,18.84771]
[1779519062776,27.56,75312.34,0.5,-0.80714,0.00014,18.84738]
[1779519067814,27.56,75311.29,0.5,-0.80727,0.00014,18.83916]
[1779519073856,27.56,75311.03,0.5,-0.80729,0.00014,18.83821]
[1779519078891,27.57,75305.6,0.5,-0.80805,0.00014,18.7912]
[1779519086947,27.57,75304.69,0.5,-0.80815,0.00014,18.78528]
[1779519092991,27.57,75304.3,0.5,-0.80821,0.00014,18.77952]
[1779519098026,27.57,75303.94,0.5,-0.80824,0.00014,18.77753]
[1779519103059,27.58,75306.68,0.5,-0.80782,0.00014,18.8029]
[1779519108098,27.58,75305.83,0.5,-0.80793,0.00014,18.79634]
[1779519116305,27.58,75302.46,0.5,-0.80838,0.00014,18.76849]
[1779519122195,27.59,75302.41,0.5,-0.80837,0.00014,18.76939]
[1779519127230,27.59,75301.65,0.5,-0.80846,0.00014,18.76376]
[1779519130253,27.59,75307.56,0.5,-0.8076,0.00014,18.81674]
[1779519132266,27.59,75316.69,0.5,-0.80627,0.00014,18.89791]
[1779519135287,27.59,75324.23,0.5,-0.80518,0.00015,18.9649]
[1779519145357,27.59,75324.23,0.5,-0.80517,0.00015,18.96546]
[1779519146515,27.59,75312.81,0.5,-0.80682,0.00014,18.86458]
[1779519153413,27.59,75312.98,0.5,-0.8068,0.00014,18.86369]
[1779519158449,27.6,75313.38,0.5,-0.80672,0.00014,18.86819]
[1779519166655,27.6,75312.97,0.5,-0.80676,0.00014,18.86614]
[1779519172549,27.6,75313.17,0.5,-0.80671,0.00014,18.86905]
[1779519183624,27.6,75312.95,0.5,-0.80671,0.00014,18.86915]
[1779519185638,27.6,75323.58,0.5,-0.80516,0.00015,18.9635]
[1779519186799,27.6,75322.68,0.5,-0.80529,0.00015,18.95559]
[1779519196869,27.61,75321.87,0.5,-0.8054,0.00014,18.9489]
[1779519206944,27.61,75319.45,0.5,-0.80574,0.00014,18.92818]
[1779519217015,27.61,75324.1,0.5,-0.80508,0.00015,18.96646]
[1779519222900,27.61,75324.53,0.5,-0.805,0.00015,18.97098]
[1779519229949,27.61,75320.14,0.5,-0.80562,0.00014,18.93324]
[1779519234984,27.61,75318.12,0.5,-0.8059,0.00014,18.91627]
[1779519240029,27.62,75318.71,0.5,-0.8058,0.00014,18.92236]
[1779519245059,27.62,75322.21,0.5,-0.80528,0.00014,18.95401]
[1779519250093,27.62,75324.15,0.5,-0.80499,0.00015,18.97187]
[1779519256135,27.62,75324.34,0.5,-0.80494,0.00015,18.97437]
[1779519261170,27.62,75326.2,0.5,-0.80466,0.00015,18.99143]
[1779519266207,27.62,75325.63,0.5,-0.80474,0.00015,18.98697]
[1779519273254,27.62,75322.88,0.5,-0.80515,0.00015,18.95953]
[1779519278289,27.62,75322.03,0.5,-0.80527,0.00014,18.95239]
[1779519283324,27.63,75321.01,0.5,-0.80541,0.00014,18.94385]
[1779519287505,27.63,75315.16,0.5,-0.80625,0.00014,18.89273]
[1779519293394,27.63,75314.54,0.5,-0.80632,0.00014,18.88831]
[1779519305475,27.63,75313.22,0.5,-0.80648,0.00014,18.87862]
[1779519310515,27.63,75313.58,0.5,-0.80641,0.00014,18.88262]
[1779519317715,27.64,75313.79,0.5,-0.80636,0.00014,18.88566]
[1779519321595,27.64,75319.86,0.5,-0.80547,0.00014,18.93992]
[1779519326626,27.64,75324.59,0.5,-0.80478,0.00015,18.98215]
[1779519331669,27.64,75322.51,0.5,-0.8051,0.00014,18.96041]
[1779519336704,27.64,75327.17,0.5,-0.80442,0.00015,19.00188]
[1779519341739,27.64,75330.96,0.5,-0.80386,0.00015,19.03554]
[1779519347925,27.64,75334.97,0.5,-0.80327,0.00015,19.07112]
[1779519353824,27.64,75337.59,0.5,-0.80289,0.00015,19.09443]
[1779519358859,27.64,75338.96,0.5,-0.80269,0.00015,19.10672]
[1779519362886,27.64,75332.2,0.5,-0.80367,0.00015,19.04742]
[1779519365907,27.64,75327.08,0.5,-0.8044,0.00015,19.00264]
[1779519370945,27.64,75325.83,0.5,-0.80457,0.00015,18.9924]
[1779519376985,27.65,75324.95,0.5,-0.80468,0.00015,18.98558]
[1779519380021,27.65,75317.25,0.5,-0.80579,0.00014,18.9181]
[1779519384034,27.65,75314.91,0.5,-0.80611,0.00014,18.89835]
[1779519389068,27.65,75313.2,0.5,-0.80634,0.00014,18.88439]
[1779519394102,27.65,75313.23,0.5,-0.80635,0.00014,18.88194]
[1779519399138,27.65,75312.98,0.5,-0.80637,0.00014,18.88072]
[1779519407194,27.66,75312.21,0.5,-0.80645,0.00014,18.87533]
[1779519408365,27.66,75319.87,0.5,-0.80534,0.00014,18.94313]
[1779519410215,27.66,75328.77,0.5,-0.80405,0.00015,19.02185]
[1779519411222,27.66,75328.44,0.5,-0.8041,0.00015,19.01894]
[1779519417264,27.66,75328.6,0.5,-0.80407,0.00015,19.02037]
[1779519422299,27.66,75330.0,0.5,-0.80387,0.00015,19.03277]
[1779519427335,27.66,75335.18,0.5,-0.80311,0.00015,19.07851]
[1779519432371,27.66,75332.44,0.5,-0.80349,0.00015,19.0554]
[1779519437404,27.66,75331.78,0.5,-0.80357,0.00015,19.05061]
[1779519442440,27.66,75334.67,0.5,-0.80313,0.00015,19.07733]
[1779519447475,27.67,75342.14,0.5,-0.80202,0.00015,19.14414]
[1779519452512,27.67,75346.29,0.5,-0.80141,0.00015,19.17846]
[1779519457546,27.67,75347.49,0.5,-0.80121,0.00015,19.19068]
[1779519462581,27.68,75349.1,0.5,-0.80095,0.00015,19.20627]
[1779519467616,27.68,75351.29,0.5,-0.80061,0.00015,19.22644]
[1779519472651,27.68,75352.21,0.5,-0.80046,0.00015,19.23519]
[1779519478855,27.68,75351.42,0.5,-0.80056,0.00015,19.22932]
[1779519484737,27.68,75351.55,0.5,-0.80052,0.00015,19.23184]
[1779519489770,27.69,75349.75,0.5,-0.80076,0.00015,19.21731]
[1779519494805,27.69,75350.51,0.5,-0.80063,0.00015,19.2251]
[1779519495814,27.69,75345.42,0.5,-0.80137,0.00015,19.18063]
[1779519497827,27.69,75338.11,0.5,-0.80244,0.00015,19.11656]
[1779519502860,27.69,75334.04,0.5,-0.80302,0.00015,19.08131]
[1779519509068,27.69,75327.48,0.5,-0.80397,0.00015,19.02419]
[1779519514945,27.69,75323.82,0.5,-0.80451,0.00014,18.98884]
[1779519519980,27.69,75321.48,0.5,-0.80484,0.00014,18.96882]
[1779519526033,27.7,75319.65,0.5,-0.8051,0.00014,18.95338]
[1779519528046,27.7,75304.02,0.5,-0.80735,0.00014,18.81576]
[1779519529207,27.7,75303.4,0.5,-0.80743,0.00014,18.81052]
[1779519539277,27.7,75303.84,0.5,-0.80734,0.00014,18.81646]
[1779519545166,27.7,75303.6,0.5,-0.80736,0.00014,18.81513]
[1779519550200,27.7,75303.46,0.5,-0.80737,0.00014,18.81444]
[1779519555234,27.7,75303.29,0.5,-0.80738,0.00014,18.81342]
[1779519560269,27.7,75303.17,0.5,-0.80739,0.00014,18.81277]
[1779519565304,27.71,75302.33,0.5,-0.80751,0.00014,18.80572]
[1779519570341,27.71,75304.23,0.5,-0.80723,0.00014,18.82271]
[1779519575375,27.71,75302.07,0.5,-0.80757,0.00014,18.80003]
[1779519580411,27.71,75302.11,0.5,-0.80756,0.00014,18.80061]
[1779519587459,27.71,75303.22,0.5,-0.80739,0.00014,18.81065]
[1779519592495,27.71,75302.97,0.5,-0.80743,0.00014,18.80868]
[1779519597530,27.71,75307.74,0.5,-0.80673,0.00014,18.85142]
[1779519602565,27.71,75310.62,0.5,-0.80631,0.00014,18.87694]
[1779519604580,27.71,75316.25,0.5,-0.8055,0.00014,18.92652]
[1779519609774,27.71,75321.06,0.5,-0.80481,0.00014,18.96856]
[1779519613642,27.71,75326.65,0.5,-0.80399,0.00015,19.01802]
[1779519618678,27.71,75334.61,0.5,-0.80283,0.00015,19.0885]
[1779519623713,27.71,75338.62,0.5,-0.80224,0.00015,19.12413]
[1779519628748,27.71,75342.99,0.5,-0.80159,0.00015,19.1629]
[1779519631768,27.71,75350.68,0.5,-0.80049,0.00015,19.22668]
[1779519633782,27.71,75356.05,0.5,-0.7997,0.00015,19.27368]
[1779519638819,27.71,75358.91,0.5,-0.79929,0.00015,19.29852]
[1779519648889,27.71,75361.34,0.5,-0.79894,0.00015,19.3193]
[1779519653924,27.71,75362.84,0.5,-0.79872,0.00015,19.33221]
[1779519658958,27.71,75359.29,0.5,-0.79924,0.00015,19.30112]
[1779519663994,27.71,75360.15,0.5,-0.79911,0.00015,19.30869]
[1779519669027,27.71,75360.85,0.5,-0.79901,0.00015,19.31487]
[1779519676082,27.71,75362.14,0.5,-0.79882,0.00015,19.32621]
[1779519679098,27.71,75355.92,0.5,-0.79973,0.00015,19.27187]
[1779519684134,27.71,75350.55,0.5,-0.80051,0.00015,19.22526]
[1779519689168,27.71,75348.4,0.5,-0.80082,0.00015,19.2071]
[1779519694202,27.71,75344.83,0.5,-0.80136,0.00015,19.17264]
[1779519699238,27.71,75346.87,0.5,-0.80105,0.00015,19.19117]
[1779519706289,27.72,75346.1,0.5,-0.80115,0.00015,19.18518]
[1779519710507,27.72,75339.24,0.5,-0.80215,0.00015,19.12519]
[1779519711514,27.72,75332.53,0.5,-0.80313,0.00015,19.06622]
[1779519713338,27.72,75328.98,0.5,-0.80364,0.00015,19.03485]
[1779519721584,27.72,75323.25,0.5,-0.80446,0.00014,18.98515]
[1779519727436,27.72,75321.63,0.5,-0.80469,0.00014,18.97139]
[1779519732472,27.72,75318.38,0.5,-0.80515,0.00014,18.9432]
[1779519737506,27.72,75315.67,0.5,-0.80554,0.00014,18.91994]
[1779519743549,27.72,75315.26,0.5,-0.80558,0.00014,18.91703]
[1779519748583,27.72,75316.3,0.5,-0.80542,0.00014,18.92668]
[1779519750597,27.72,75311.01,0.5,-0.80618,0.00014,18.88027]
[1779519755632,27.72,75309.97,0.5,-0.80635,0.00014,18.86798]
[1779519757646,27.73,75305.22,0.5,-0.80703,0.00014,18.82647]
[1779519762681,27.73,75306.58,0.5,-0.80682,0.00014,18.8394]
[1779519764695,27.73,75301.04,0.5,-0.80761,0.00014,18.79089]
[1779519765702,27.73,75295.6,0.5,-0.80838,0.00014,18.74312]
[1779519767715,27.73,75293.98,0.5,-0.80861,0.00014,18.72942]
[1779519772752,27.73,75292.29,0.5,-0.80882,0.00014,18.71601]
[1779519778792,27.74,75294.02,0.5,-0.80854,0.00014,18.7334]
[1779519783829,27.74,75292.86,0.5,-0.80868,0.00014,18.72469]
[1779519788864,27.74,75293.43,0.5,-0.80857,0.00014,18.73126]
[1779519789869,27.74,75287.1,0.5,-0.80947,0.00014,18.67555]
[1779519790876,27.74,75281.11,0.5,-0.81032,0.00014,18.62287]
[1779519795912,27.74,75282.51,0.5,-0.8101,0.00014,18.63645]
[1779519800947,27.75,75284.39,0.5,-0.80982,0.00014,18.65421]
[1779519806991,27.75,75285.6,0.5,-0.80964,0.00014,18.66539]
[1779519809003,27.75,75291.19,0.5,-0.80884,0.00014,18.71475]
[1779519812216,27.75,75298.96,0.5,-0.80776,0.00014,18.77933]
[1779519820086,27.75,75297.9,0.5,-0.80792,0.00014,18.76935]
[1779519822286,27.75,75305.73,0.5,-0.8068,0.00014,18.83805]
[1779519828148,27.74,75303.23,0.5,-0.80717,0.00014,18.81517]
[1779519834191,27.74,75301.58,0.5,-0.80742,0.00014,18.80015]
[1779519840233,27.74,75302.09,0.5,-0.80734,0.00014,18.80521]
[1779519845268,27.75,75300.96,0.5,-0.80749,0.00014,18.79577]
[1779519847283,27.75,75294.5,0.5,-0.80841,0.00014,18.73903]
[1779519849298,27.75,75295.41,0.5,-0.80827,0.00014,18.74744]
[1779519854333,27.75,75291.43,0.5,-0.80883,0.00014,18.71334]
[1779519862568,27.75,75291.27,0.5,-0.80884,0.00014,18.71258]
[1779519869441,27.75,75291.1,0.5,-0.80886,0.00014,18.71149]
[1779519874475,27.75,75289.53,0.5,-0.8091,0.00014,18.69414]
[1779519880517,27.75,75289.09,0.5,-0.80916,0.00014,18.69074]
[1779519885553,27.75,75289.47,0.5,-0.8091,0.00014,18.69444]
[1779519891595,27.75,75286.74,0.5,-0.80948,0.00014,18.67077]
[1779519896629,27.75,75286.81,0.5,-0.80946,0.00014,18.67182]
[1779519901665,27.75,75286.39,0.5,-0.80952,0.00014,18.66839]
[1779519908714,27.76,75286.97,0.5,-0.80943,0.00014,18.67384]
[1779519909721,27.76,75297.06,0.5,-0.80799,0.00014,18.76291]
[1779519910730,27.76,75296.63,0.5,-0.80805,0.00014,18.75908]
[1779519912742,27.76,75290.96,0.5,-0.80886,0.00014,18.70906]
[1779519917777,27.76,75281.38,0.5,-0.81022,0.00014,18.62471]
[1779519921805,27.76,75274.47,0.5,-0.8112,0.00014,18.56418]
[1779519922812,27.76,75275.05,0.5,-0.81111,0.00014,18.56951]
[1779519927847,27.76,75276.73,0.5,-0.81086,0.00014,18.58527]
[1779519932882,27.76,75274.91,0.5,-0.81113,0.00014,18.56611]
[1779519937917,27.76,75272.26,0.5,-0.8115,0.00014,18.54325]
[1779519943138,27.76,75270.45,0.5,-0.81174,0.00014,18.52813]
[1779519948994,27.77,75270.79,0.5,-0.81167,0.00014,18.5323]
[1779519954031,27.77,75270.65,0.5,-0.81167,0.00014,18.53218]
[1779519961081,27.77,75269.52,0.5,-0.8118,0.00014,18.52412]
[1779519966116,27.77,75269.97,0.5,-0.81171,0.00014,18.52967]
[1779519971150,27.78,75271.54,0.5,-0.81146,0.00014,18.54514]
[1779519976185,27.78,75271.84,0.5,-0.81139,0.00014,18.54941]
[1779519981220,27.78,75271.46,0.5,-0.81142,0.00014,18.54774]
[1779519987262,27.79,75271.28,0.5,-0.81141,0.00014,18.5483]
[1779519992297,27.79,75269.38,0.5,-0.81168,0.00014,18.52955]
[1779520001547,27.8,75267.87,0.5,-0.81183,0.00014,18.51958]
[1779520007402,27.8,75263.88,0.5,-0.81236,0.00014,18.48662]
[1779520012437,27.8,75260.27,0.5,-0.81284,0.00014,18.4568]
[1779520017472,27.81,75257.59,0.5,-0.81318,0.00014,18.43539]
[1779520023513,27.81,75256.01,0.5,-0.81335,0.00014,18.42418]
[1779520028549,27.82,75252.58,0.5,-0.8138,0.00014,18.39616]
[1779520030564,27.82,75245.85,0.5,-0.81473,0.00014,18.33744]
[1779520031759,27.82,75229.82,0.5,-0.81696,0.00014,18.19593]
[1779520032577,27.83,75229.82,0.5,-0.81687,0.00014,18.20125]
[1779520037612,27.83,75229.18,0.5,-0.81693,0.00014,18.19761]
[1779520041829,27.84,75234.7,0.5,-0.81613,0.00014,18.24812]
[1779520051902,27.86,75233.89,0.5,-0.8161,0.00014,18.24773]
[1779520057753,27.87,75233.72,0.5,-0.81604,0.00014,18.25131]
[1779520062799,27.88,75228.81,0.5,-0.8166,0.00014,18.21544]
[1779520063800,27.88,75212.82,0.5,-0.81881,0.00014,18.0744]
[1779520064809,27.89,75196.18,0.5,-0.821,0.00014,17.93295]
[1779520065815,27.9,75200.91,0.5,-0.82023,0.00014,17.98272]
[1779520066822,27.91,75195.88,0.5,-0.82084,0.00014,17.94309]
[1779520070850,27.95,75207.6,0.5,-0.81895,0.00014,18.06419]
[1779520072051,27.95,75212.66,0.5,-0.81825,0.00014,18.10942]
[1779520074878,27.95,75224.37,0.5,-0.81661,0.00014,18.21419]
[1779520075884,27.95,75226.15,0.5,-0.81635,0.00014,18.23025]
[1779520078906,27.95,75232.16,0.5,-0.8155,0.00014,18.28427]
[1779520083941,27.96,75230.75,0.5,-0.81566,0.00014,18.27407]
[1779520088978,27.96,75229.58,0.5,-0.81579,0.00014,18.26565]
[1779520094011,27.96,75229.3,0.5,-0.8158,0.00014,18.26516]
[1779520099046,27.97,75230.44,0.5,-0.81561,0.00014,18.27725]
[1779520104083,27.97,75231.61,0.5,-0.81541,0.00014,18.28975]
[1779520108109,27.97,75236.75,0.5,-0.81467,0.00014,18.33656]
[1779520111130,27.98,75242.12,0.5,-0.81393,0.00014,18.38101]
[1779520115160,27.98,75242.47,0.5,-0.81386,0.00014,18.38551]
[1779520120198,27.98,75246.31,0.5,-0.8133,0.00014,18.42068]
[1779520125250,27.98,75248.63,0.5,-0.81295,0.00014,18.44295]
[1779520130286,27.99,75251.04,0.5,-0.81258,0.00014,18.46593]
[1779520135322,27.99,75252.93,0.5,-0.81229,0.00014,18.48424]
[1779520140358,27.99,75256.99,0.5,-0.81169,0.00014,18.52148]
[1779520145393,28.0,75259.42,0.5,-0.81132,0.00014,18.54446]
[1779520148413,28.0,75264.55,0.5,-0.81058,0.00014,18.59033]
[1779520151616,28.0,75269.63,0.5,-0.80985,0.00014,18.6355]
[1779520157478,28.01,75264.58,0.5,-0.81047,0.00014,18.59739]
[1779520162513,28.05,75263.17,0.5,-0.81037,0.00014,18.60306]
[1779520167549,28.08,75263.98,0.5,-0.80993,0.00014,18.62971]
[1779520172585,28.11,75262.0,0.5,-0.81,0.00014,18.623]
[1779520177618,28.13,75260.95,0.5,-0.80996,0.00014,18.62498]
[1779520182654,28.14,75261.07,0.5,-0.80986,0.00014,18.63092]
[1779520187693,28.14,75259.57,0.5,-0.81004,0.00014,18.61957]
[1779520192724,28.15,75258.98,0.5,-0.81004,0.00014,18.61941]
[1779520196751,28.16,75264.25,0.5,-0.80928,0.00014,18.66663]
[1779520201965,28.16,75265.86,0.5,-0.80903,0.00014,18.68218]
[1779520207832,28.16,75267.37,0.5,-0.80878,0.00014,18.69718]
[1779520212867,28.17,75268.21,0.5,-0.80864,0.00014,18.70597]
[1779520217901,28.17,75272.89,0.5,-0.80796,0.00014,18.748]
[1779520222936,28.17,75275.76,0.5,-0.80754,0.00014,18.77385]
[1779520223943,28.17,75282.6,0.5,-0.80656,0.00014,18.83341]
[1779520224950,28.17,75285.74,0.5,-0.80612,0.00014,18.86075]
[1779520229984,28.17,75286.47,0.5,-0.80601,0.00014,18.86737]
[1779520234015,28.17,75280.24,0.5,-0.80692,0.00014,18.80977]
[1779520239050,28.17,75279.72,0.5,-0.80698,0.00014,18.8059]
[1779520244084,28.17,75277.07,0.5,-0.80734,0.00014,18.78347]
[1779520249120,28.18,75275.54,0.5,-0.80755,0.00014,18.77091]
[1779520254155,28.18,75274.96,0.5,-0.80762,0.00014,18.76658]
[1779520257177,28.18,75268.09,0.5,-0.80858,0.00014,18.7073]
[1779520258185,28.18,75258.21,0.5,-0.80997,0.00014,18.62138]
[1779520259190,28.18,75257.66,0.5,-0.81005,0.00014,18.6167]
[1779520264226,28.18,75256.66,0.5,-0.81019,0.00014,18.60758]
[1779520269260,28.18,75256.86,0.5,-0.81017,0.00014,18.6091]
[1779520274296,28.18,75255.9,0.5,-0.81031,0.00014,18.6003]
[1779520279329,28.18,75253.56,0.5,-0.81064,0.00014,18.5797]
[1779520284367,28.17,75253.9,0.5,-0.8106,0.00014,18.58247]
[1779520288392,28.17,75260.64,0.5,-0.80965,0.00014,18.64126]
[1779520293429,28.18,75260.19,0.5,-0.80973,0.00014,18.63402]
[1779520298463,28.18,75260.26,0.5,-0.80972,0.00014,18.63516]
[1779520303498,28.18,75261.01,0.5,-0.8096,0.00014,18.6422]
[1779520308533,28.18,75260.57,0.5,-0.80965,0.00014,18.63933]
[1779520313568,28.18,75260.02,0.5,-0.8097,0.00014,18.63616]
[1779520319610,28.19,75259.09,0.5,-0.8098,0.00014,18.63005]
[1779520325652,28.19,75259.93,0.5,-0.80965,0.00014,18.63928]
[1779520330687,28.19,75260.11,0.5,-0.80959,0.00014,18.64243]
[1779520335722,28.2,75259.06,0.5,-0.80972,0.00014,18.63482]
[1779520340757,28.2,75258.66,0.5,-0.80975,0.00014,18.63286]
[1779520345792,28.2,75256.89,0.5,-0.80997,0.00014,18.61891]
[1779520350827,28.2,75257.02,0.5,-0.80993,0.00014,18.62165]
[1779520355862,28.21,75256.92,0.5,-0.80994,0.00014,18.61847]
[1779520360897,28.21,75256.57,0.5,-0.80997,0.00014,18.61697]
[1779520364925,28.21,75269.87,0.5,-0.80809,0.00014,18.73315]
[1779520365932,28.21,75275.62,0.5,-0.80727,0.00014,18.7832]
[1779520368954,28.21,75276.8,0.5,-0.8071,0.00014,18.79374]
[1779520373993,28.21,75275.4,0.5,-0.80729,0.00014,18.78208]
[1779520379025,28.21,75276.44,0.5,-0.80713,0.00014,18.7915]
[1779520384062,28.22,75281.33,0.5,-0.80644,0.00014,18.83414]
[1779520390103,28.22,75281.05,0.5,-0.80648,0.00014,18.83171]
[1779520395140,28.22,75285.43,0.5,-0.80585,0.00014,18.86973]
[1779520401181,28.21,75287.41,0.5,-0.80559,0.00014,18.8861]
[1779520406214,28.21,75290.11,0.5,-0.8052,0.00014,18.90931]
[1779520411250,28.21,75289.54,0.5,-0.80533,0.00014,18.89968]
[1779520416285,28.21,75289.36,0.5,-0.80536,0.00014,18.89756]
[1779520421320,28.21,75290.22,0.5,-0.80526,0.00014,18.90403]
[1779520426359,28.21,75288.51,0.5,-0.80552,0.00014,18.88825]
[1779520433405,28.2,75287.94,0.5,-0.80562,0.00014,18.88214]
[1779520441460,28.2,75287.23,0.5,-0.80575,0.00014,18.87429]
[1779520446495,28.2,75286.62,0.5,-0.80585,0.00014,18.86805]
[1779520451531,28.2,75286.47,0.5,-0.80589,0.00014,18.86579]
[1779520456565,28.2,75285.78,0.5,-0.806,0.00014,18.85889]
[1779520461600,28.19,75285.31,0.5,-0.80608,0.00014,18.85391]
[1779520469657,28.19,75284.71,0.5,-0.80619,0.00014,18.84731]
[1779520474691,28.19,75284.94,0.5,-0.8062,0.00014,18.84461]
[1779520480733,28.19,75285.09,0.5,-0.8062,0.00014,18.84488]
[1779520486775,28.19,75285.65,0.5,-0.80614,0.00014,18.84866]
[1779520491810,28.18,75283.88,0.5,-0.8064,0.00014,18.83249]
[1779520497855,28.18,75283.74,0.5,-0.80644,0.00014,18.83051]
[1779520500874,28.18,75278.43,0.5,-0.80719,0.00014,18.78418]
[1779520505909,28.18,75277.09,0.5,-0.80738,0.00014,18.77247]
[1779520506925,28.18,75271.92,0.5,-0.80812,0.00014,18.72758]
[1779520508940,28.18,75271.6,0.5,-0.80816,0.00014,18.72488]
[1779520513975,28.18,75269.48,0.5,-0.80846,0.00014,18.70648]
[1779520520017,28.18,75268.56,0.5,-0.80859,0.00014,18.69856]
[1779520529084,28.18,75264.58,0.5,-0.80914,0.00014,18.66429]
[1779520534122,28.18,75264.25,0.5,-0.80921,0.00014,18.65783]
[1779520536133,28.18,75264.61,0.5,-0.80916,0.00014,18.66106]
[1779520539155,28.18,75260.2,0.5,-0.80978,0.00014,18.62292]
[1779520541167,28.18,75252.88,0.5,-0.8108,0.00014,18.55943]
[1779520546203,28.19,75250.04,0.5,-0.81118,0.00014,18.53551]
[1779520551238,28.19,75249.06,0.5,-0.81131,0.00014,18.52789]
[1779520556273,28.19,75250.42,0.5,-0.8111,0.00014,18.54068]
[1779520561308,28.19,75250.82,0.5,-0.81103,0.00014,18.54514]
[1779520569366,28.19,75250.84,0.5,-0.811,0.00014,18.5469]
[1779520575408,28.2,75251.55,0.5,-0.81088,0.00014,18.55416]
[1779520580442,28.2,75251.73,0.5,-0.81084,0.00014,18.55659]
[1779520582456,28.2,75258.08,0.5,-0.80995,0.00014,18.61215]
[1779520587491,28.2,75261.57,0.5,-0.80945,0.00014,18.64295]
[1779520592526,28.2,75260.82,0.5,-0.80958,0.00014,18.63291]
[1779520595547,28.2,75253.65,0.5,-0.81058,0.00014,18.57075]
[1779520596556,28.2,75252.44,0.5,-0.81075,0.00014,18.56035]
[1779520601590,28.2,75252.15,0.5,-0.81078,0.00014,18.55858]
[1779520606625,28.2,75256.09,0.5,-0.81021,0.00014,18.59358]
[1779520611659,28.2,75256.25,0.5,-0.81018,0.00014,18.59551]
[1779520616721,28.21,75255.89,0.5,-0.81022,0.00014,18.59297]
[1779520621757,28.21,75255.81,0.5,-0.8102,0.00014,18.59401]
[1779520627802,28.21,75256.75,0.5,-0.81006,0.00014,18.6029]
[1779520632834,28.21,75256.48,0.5,-0.81009,0.00014,18.60116]
[1779520637869,28.21,75256.23,0.5,-0.81011,0.00014,18.5996]
[1779520642904,28.21,75256.58,0.5,-0.81005,0.00014,18.6033]
[1779520647940,28.21,75257.02,0.5,-0.80998,0.00014,18.60771]
[1779520652974,28.22,75255.65,0.5,-0.81019,0.00014,18.59264]
[1779520659016,28.22,75254.74,0.5,-0.81028,0.00014,18.58678]
[1779520664051,28.23,75252.57,0.5,-0.81053,0.00014,18.57139]
[1779520669085,28.23,75252.88,0.5,-0.81047,0.00014,18.57482]
[1779520677142,28.23,75253.62,0.5,-0.81033,0.00014,18.58394]
[1779520682344,28.23,75254.56,0.5,-0.81018,0.00014,18.59305]
[1779520689226,28.24,75254.99,0.5,-0.81011,0.00014,18.5975]
[1779520692415,28.24,75262.56,0.5,-0.80904,0.00014,18.66349]
[1779520698289,28.24,75263.4,0.5,-0.80892,0.00014,18.67096]
[1779520703324,28.24,75263.28,0.5,-0.80893,0.00014,18.67006]
[1779520708359,28.24,75257.86,0.5,-0.80969,0.00014,18.62328]
[1779520713397,28.24,75256.11,0.5,-0.80996,0.00014,18.60475]
[1779520718429,28.24,75256.81,0.5,-0.80985,0.00014,18.61139]
[1779520723464,28.24,75257.15,0.5,-0.80979,0.00014,18.61486]
[1779520728501,28.24,75257.36,0.5,-0.80975,0.00014,18.61719]
[1779520736554,28.24,75258.06,0.5,-0.80964,0.00014,18.62412]
[1779520742765,28.25,75259.24,0.5,-0.80946,0.00014,18.63513]
[1779520748642,28.25,75259.67,0.5,-0.80939,0.00014,18.63943]
[1779520753677,28.25,75257.51,0.5,-0.80969,0.00014,18.62129]
[1779520758712,28.25,75257.59,0.5,-0.80966,0.00014,18.62271]
[1779520763747,28.25,75255.54,0.5,-0.80994,0.00014,18.60567]
[1779520766768,28.25,75244.93,0.5,-0.81142,0.00014,18.51379]
[1779520767779,28.25,75240.32,0.5,-0.81206,0.00014,18.47366]
[1779520772815,28.25,75238.45,0.5,-0.81235,0.00014,18.45355]
[1779520777848,28.25,75238.77,0.5,-0.81231,0.00014,18.45629]
[1779520779862,28.25,75231.15,0.5,-0.81337,0.00014,18.38989]
[1779520785904,28.25,75228.19,0.5,-0.81378,0.00014,18.36398]
[1779520790938,28.25,75231.04,0.5,-0.81339,0.00014,18.38852]
[1779520795974,28.25,75230.36,0.5,-0.81348,0.00014,18.38241]
[1779520801011,28.25,75230.57,0.5,-0.81346,0.00014,18.38405]
[1779520803209,28.25,75205.16,0.5,-0.81696,0.00014,18.16258]
[1779520805076,28.25,75205.09,0.5,-0.81697,0.00014,18.16192]
[1779520808098,28.25,75197.98,0.5,-0.81795,0.00014,18.0998]
[1779520813306,28.25,75200.51,0.5,-0.8176,0.00014,18.12206]
[1779520819176,28.25,75204.11,0.5,-0.81711,0.00014,18.15332]
[1779520824212,28.25,75204.82,0.5,-0.81701,0.00014,18.15933]
[1779520829246,28.25,75202.71,0.5,-0.8173,0.00014,18.14079]
[1779520832268,28.25,75208.26,0.5,-0.81657,0.00014,18.18529]
[1779520838309,28.25,75206.86,0.5,-0.81677,0.00014,18.1727]
[1779520843516,28.25,75206.67,0.5,-0.8168,0.00014,18.17074]
[1779520849387,28.25,75208.71,0.5,-0.81653,0.00014,18.18814]
[1779520855429,28.24,75209.32,0.5,-0.81645,0.00014,18.19289]
[1779520860464,28.24,75214.47,0.5,-0.81575,0.00014,18.23725]
[1779520865502,28.24,75216.27,0.5,-0.81552,0.00014,18.25232]
[1779520871542,28.24,75218.36,0.5,-0.81524,0.00014,18.2698]
[1779520876578,28.24,75221.51,0.5,-0.81482,0.00014,18.29665]
[1779520881611,28.24,75221.96,0.5,-0.81476,0.00014,18.30002]
[1779520886646,28.24,75222.9,0.5,-0.81464,0.00014,18.30773]
[1779520891681,28.24,75224.32,0.5,-0.81448,0.00014,18.31579]
[1779520896716,28.24,75221.62,0.5,-0.81486,0.00014,18.29189]
[1779520903937,28.24,75222.2,0.5,-0.81479,0.00014,18.29646]
[1779520909807,28.23,75222.15,0.5,-0.8148,0.00014,18.29545]
[1779520916856,28.23,75220.65,0.5,-0.81502,0.00014,18.28188]
[1779520921892,28.23,75218.89,0.5,-0.81527,0.00014,18.26621]
[1779520926926,28.23,75220.34,0.5,-0.81508,0.00014,18.27835]
[1779520933977,28.23,75222.13,0.5,-0.81484,0.00014,18.29324]
[1779520939011,28.23,75224.64,0.5,-0.8145,0.00014,18.31458]
[1779520944217,28.23,75225.49,0.5,-0.8144,0.00014,18.32132]
[1779520950089,28.23,75227.37,0.5,-0.81414,0.00014,18.33716]
[1779520957138,28.23,75227.83,0.5,-0.81412,0.00014,18.33659]
[1779520962173,28.23,75228.61,0.5,-0.81402,0.00014,18.3429]
[1779520967208,28.22,75229.23,0.5,-0.81394,0.00014,18.34773]
[1779520974427,28.22,75230.03,0.5,-0.81384,0.00014,18.35402]
[1779520981305,28.22,75234.76,0.5,-0.81319,0.00014,18.39527]
[1779520983319,28.22,75229.04,0.5,-0.81398,0.00014,18.34567]
[1779520988355,28.22,75228.86,0.5,-0.81399,0.00014,18.34474]
[1779520993390,28.22,75227.21,0.5,-0.81422,0.00014,18.3304]
[1779520998426,28.22,75227.12,0.5,-0.81424,0.00014,18.32933]
[1779521000440,28.22,75219.86,0.5,-0.81524,0.00014,18.26582]
[1779521001447,28.22,75218.11,0.5,-0.81549,0.00014,18.25046]
[1779521006482,28.22,75213.36,0.5,-0.81615,0.00014,18.20863]
[1779521008496,28.22,75207.98,0.5,-0.81689,0.00014,18.16154]
[1779521013531,28.22,75204.05,0.5,-0.81746,0.00014,18.12323]
[1779521018566,28.22,75198.46,0.5,-0.81822,0.00014,18.07437]
[1779521024779,28.22,75195.76,0.5,-0.81859,0.00014,18.05098]
[1779521030650,28.22,75198.54,0.5,-0.8182,0.00014,18.07557]
[1779521031657,28.22,75205.12,0.5,-0.8173,0.00014,18.13308]
[1779521032664,28.22,75206.94,0.5,-0.81705,0.00014,18.14892]
[1779521034848,28.22,75213.5,0.5,-0.81616,0.00014,18.20602]
[1779521036693,28.22,75217.41,0.5,-0.81561,0.00014,18.24052]
[1779521042735,28.22,75220.67,0.5,-0.81515,0.00014,18.26965]
[1779521047770,28.23,75224.52,0.5,-0.81461,0.00014,18.30369]
[1779521048785,28.23,75216.16,0.5,-0.81576,0.00014,18.23079]
[1779521049788,28.23,75213.97,0.5,-0.81606,0.00014,18.21186]
[1779521054989,28.23,75212.94,0.5,-0.81619,0.00014,18.20357]
[1779521060864,28.23,75211.18,0.5,-0.81642,0.00014,18.18922]
[1779521065899,28.23,75209.72,0.5,-0.81661,0.00014,18.17733]
[1779521070935,28.23,75209.55,0.5,-0.81663,0.00014,18.17605]
[1779521075969,28.23,75204.94,0.5,-0.81729,0.00014,18.13182]
[1779521081005,28.23,75203.91,0.5,-0.81743,0.00014,18.12288]
[1779521086040,28.23,75202.22,0.5,-0.81766,0.00014,18.10824]
[1779521094097,28.23,75200.41,0.5,-0.8179,0.00014,18.09272]
[1779521099133,28.23,75201.76,0.5,-0.81771,0.00014,18.10472]
[1779521104167,28.23,75203.89,0.5,-0.81742,0.00014,18.12336]
[1779521110211,28.23,75202.24,0.5,-0.81765,0.00014,18.10897]
[1779521115248,28.23,75198.31,0.5,-0.81818,0.00014,18.07477]
[1779521120280,28.23,75199.15,0.5,-0.81807,0.00014,18.08214]
[1779521125482,28.23,75199.65,0.5,-0.818,0.00014,18.08615]
[1779521131357,28.23,75203.11,0.5,-0.81757,0.00014,18.11213]
[1779521136394,28.23,75200.82,0.5,-0.81788,0.00014,18.09192]
[1779521141431,28.23,75203.48,0.5,-0.81752,0.00014,18.11492]
[1779521147472,28.23,75201.99,0.5,-0.81773,0.00014,18.10167]
[1779521152507,28.23,75198.19,0.5,-0.81825,0.00014,18.06842]
[1779521158550,28.23,75199.38,0.5,-0.81809,0.00014,18.07891]
[1779521163583,28.23,75199.9,0.5,-0.81801,0.00014,18.08357]
[1779521168618,28.23,75200.17,0.5,-0.81797,0.00014,18.08612]
[1779521173656,28.23,75200.94,0.5,-0.81786,0.00014,18.09307]
[1779521178689,28.23,75200.6,0.5,-0.81791,0.00014,18.09029]
[1779521184733,28.23,75203.52,0.5,-0.81751,0.00014,18.11581]
[1779521189767,28.23,75203.21,0.5,-0.81755,0.00014,18.11316]
[1779521194802,28.23,75202.32,0.5,-0.8177,0.00014,18.10157]
[1779521199837,28.23,75202.51,0.5,-0.81767,0.00014,18.10328]
[1779521206048,28.23,75202.53,0.5,-0.81767,0.00014,18.10345]
[1779521211921,28.23,75197.66,0.5,-0.81834,0.00014,18.06091]
[1779521216955,28.23,75197.6,0.5,-0.81835,0.00014,18.05996]
[1779521221991,28.23,75198.12,0.5,-0.81829,0.00014,18.06391]
[1779521228037,28.23,75200.24,0.5,-0.818,0.00014,18.08236]
[1779521236254,28.23,75200.53,0.5,-0.81797,0.00014,18.08459]
[1779521244147,28.23,75200.06,0.5,-0.81804,0.00014,18.08017]
[1779521256395,28.23,75199.85,0.5,-0.81809,0.00014,18.07437]
[1779521263282,28.23,75199.51,0.5,-0.81814,0.00014,18.07149]
[1779521268315,28.23,75199.51,0.5,-0.81814,0.00014,18.07162]
[1779521271336,28.23,75193.11,0.5,-0.81901,0.00014,18.01571]
[1779521276371,28.23,75193.88,0.5,-0.81889,0.00014,18.02318]
[1779521281406,28.23,75194.44,0.5,-0.81881,0.00014,18.02884]
[1779521286441,28.23,75193.75,0.5,-0.81889,0.00014,18.02368]
[1779521291475,28.23,75198.57,0.5,-0.81822,0.00014,18.06656]
[1779521296675,28.24,75199.67,0.5,-0.81805,0.00014,18.0771]
[1779521300539,28.24,75180.91,0.5,-0.8206,0.00014,17.91354]
[1779521301546,28.24,75170.1,0.5,-0.82205,0.00013,17.81927]
[1779521306745,28.24,75168.36,0.5,-0.82227,0.00013,17.80517]
[1779521312623,28.24,75168.11,0.5,-0.82231,0.00013,17.8006]
[1779521320678,28.25,75168.83,0.5,-0.82218,0.00013,17.80894]
[1779521326885,28.25,75169.96,0.5,-0.822,0.00013,17.82038]
[1779521332766,28.25,75152.74,0.5,-0.8243,0.00013,17.67093]
[1779521333770,28.25,75151.97,0.5,-0.8244,0.00013,17.66436]
[1779521334777,28.25,75158.37,0.5,-0.82353,0.00013,17.72114]
[1779521336957,28.25,75164.92,0.5,-0.82264,0.00013,17.7792]
[1779521338806,28.26,75173.04,0.5,-0.82153,0.00014,17.85111]
[1779521339812,28.26,75180.12,0.5,-0.82056,0.00014,17.91347]
[1779521340819,28.26,75182.58,0.5,-0.82022,0.00014,17.93534]
[1779521342833,28.26,75188.41,0.5,-0.81942,0.00014,17.9869]
[1779521347869,28.26,75189.79,0.5,-0.81921,0.00014,18.00017]
[1779521352903,28.26,75194.58,0.5,-0.81854,0.00014,18.04307]
[1779521358946,28.26,75197.56,0.5,-0.81812,0.00014,18.06987]
[1779521363981,28.26,75197.67,0.5,-0.8181,0.00014,18.07138]
[1779521370029,28.27,75197.84,0.5,-0.81807,0.00014,18.07347]
[1779521375066,28.27,75198.55,0.5,-0.81799,0.00014,18.07629]
[1779521380100,28.27,75195.56,0.5,-0.81839,0.00014,18.05088]
[1779521385135,28.27,75195.26,0.5,-0.81842,0.00014,18.04883]
[1779521395202,28.27,75195.05,0.5,-0.81843,0.00014,18.04805]
[1779521397398,28.27,75200.41,0.5,-0.8177,0.00014,18.09501]
[1779521399233,28.27,75203.12,0.5,-0.81732,0.00014,18.11876]
[1779521403261,28.27,75209.12,0.5,-0.8165,0.00014,18.17097]
[1779521408306,28.27,75212.3,0.5,-0.81607,0.00014,18.19843]
[1779521413332,28.27,75211.72,0.5,-0.81615,0.00014,18.19319]
[1779521418369,28.27,75211.22,0.5,-0.81622,0.00014,18.1888]
[1779521423402,28.27,75210.12,0.5,-0.81637,0.00014,18.17931]
[1779521429445,28.27,75208.83,0.5,-0.81655,0.00014,18.1682]
[1779521432466,28.27,75203.37,0.5,-0.81732,0.00014,18.11684]
[1779521437502,28.27,75201.21,0.5,-0.81761,0.00014,18.0984]
[1779521442538,28.27,75200.75,0.5,-0.81767,0.00014,18.09493]
[1779521447574,28.27,75200.07,0.5,-0.81775,0.00014,18.0896]
[1779521452608,28.27,75200.4,0.5,-0.8177,0.00014,18.09295]
[1779521455630,28.27,75190.09,0.5,-0.8191,0.00014,18.00303]
[1779521457642,28.28,75188.48,0.5,-0.81932,0.00014,17.98918]
[1779521461718,28.28,75173.65,0.5,-0.82132,0.00014,17.86011]
[1779521462694,28.28,75163.87,0.5,-0.82264,0.00013,17.7748]
[1779521463765,28.28,75144.37,0.5,-0.82525,0.00013,17.60423]
[1779521464741,28.28,75135.17,0.5,-0.82647,0.00013,17.52371]
[1779521465733,28.28,75107.63,0.5,-0.83009,0.00013,17.28287]
[1779521466743,28.28,75099.34,0.5,-0.83116,0.00013,17.21087]
[1779521467898,28.28,75089.68,0.5,-0.83242,0.00013,17.12642]
[1779521468764,28.28,75089.26,0.5,-0.83246,0.00013,17.12322]
[1779521469764,28.28,75082.96,0.5,-0.83327,0.00013,17.0687]
[1779521470772,28.29,75084.66,0.5,-0.83294,0.00013,17.09086]
[1779521473790,28.32,75086.05,0.5,-0.83251,0.00013,17.11916]
[1779521475809,28.32,75099.42,0.5,-0.83075,0.00013,17.23762]
[1779521476813,28.33,75105.8,0.5,-0.82991,0.00013,17.29422]
[1779521477976,28.34,75096.52,0.5,-0.83101,0.00013,17.22018]
[1779521483861,28.36,75095.48,0.5,-0.83098,0.00013,17.2221]
[1779521486889,28.39,75105.3,0.5,-0.82938,0.00013,17.32868]
[1779521488902,28.41,75107.95,0.5,-0.82886,0.00013,17.36269]
[1779521490918,28.41,75117.38,0.5,-0.82761,0.00013,17.44611]
[1779521492932,28.42,75124.29,0.5,-0.8267,0.00013,17.504]
[1779521494944,28.42,75132.39,0.5,-0.82562,0.00013,17.5757]
[1779521499980,28.42,75135.71,0.5,-0.82515,0.00013,17.60651]
[1779521501996,28.42,75127.38,0.5,-0.82624,0.00013,17.53461]
[1779521503003,28.42,75115.24,0.5,-0.82783,0.00013,17.42903]
[1779521504011,28.43,75111.92,0.5,-0.82826,0.00013,17.40047]
[1779521509042,28.43,75110.39,0.5,-0.82843,0.00013,17.38925]
[1779521514083,28.43,75117.04,0.5,-0.82752,0.00013,17.44954]
[1779521518284,28.44,75121.13,0.5,-0.82695,0.00013,17.48747]
[1779521521127,28.44,75116.08,0.5,-0.82759,0.00013,17.44499]
[1779521523143,28.44,75109.68,0.5,-0.82841,0.00013,17.39029]
[1779521527169,28.45,75106.31,0.5,-0.82882,0.00013,17.36339]
[1779521532207,28.45,75105.42,0.5,-0.82889,0.00013,17.35866]
[1779521535227,28.45,75111.38,0.5,-0.82808,0.00013,17.4124]
[1779521541268,28.46,75114.0,0.5,-0.82769,0.00013,17.43833]
[1779521543282,28.46,75119.24,0.5,-0.82698,0.00013,17.48512]
[1779521548497,28.47,75121.51,0.5,-0.82664,0.00013,17.50745]
[1779521552353,28.47,75127.11,0.5,-0.82589,0.00013,17.55511]
[1779521553360,28.47,75132.92,0.5,-0.82511,0.00013,17.60628]
[1779521558572,28.48,75134.18,0.5,-0.8249,0.00013,17.62017]
[1779521564499,28.49,75130.59,0.5,-0.82531,0.00013,17.59273]
[1779521569534,28.49,75125.91,0.5,-0.82588,0.00013,17.55515]
[1779521574569,28.5,75124.93,0.5,-0.82596,0.00013,17.54988]
[1779521579604,28.5,75129.31,0.5,-0.82533,0.00013,17.59128]
[1779521584640,28.51,75130.46,0.5,-0.82513,0.00013,17.60441]
[1779521589674,28.51,75134.25,0.5,-0.82458,0.00013,17.64039]
[1779521592695,28.52,75140.71,0.5,-0.82369,0.00013,17.69823]
[1779521595716,28.52,75144.78,0.5,-0.82313,0.00013,17.73498]
[1779521601760,28.52,75144.35,0.5,-0.82314,0.00013,17.73392]
[1779521606794,28.53,75147.29,0.5,-0.82272,0.00013,17.76147]
[1779521611835,28.53,75144.63,0.5,-0.82308,0.00013,17.73627]
[1779521612838,28.53,75138.43,0.5,-0.82389,0.00013,17.6829]
[1779521613844,28.53,75137.94,0.5,-0.82395,0.00013,17.67912]
[1779521618997,28.54,75138.25,0.5,-0.82387,0.00013,17.6847]
[1779521624922,28.54,75138.22,0.5,-0.82382,0.00013,17.68732]
[1779521629957,28.55,75137.82,0.5,-0.82384,0.00013,17.68623]
[1779521635999,28.55,75138.91,0.5,-0.82365,0.00013,17.69833]
[1779521641034,28.56,75138.62,0.5,-0.82366,0.00013,17.69791]
[1779521646069,28.56,75128.84,0.5,-0.82492,0.00013,17.61509]
[1779521651105,28.56,75132.6,0.5,-0.82438,0.00013,17.65034]
[1779521656142,28.57,75134.45,0.5,-0.8241,0.00013,17.66907]
[1779521662184,28.58,75136.56,0.5,-0.82377,0.00013,17.69046]
[1779521668225,28.58,75137.78,0.5,-0.82356,0.00013,17.70402]
[1779521672254,28.58,75143.14,0.5,-0.82285,0.00013,17.74844]
[1779521676281,28.59,75146.15,0.5,-0.82242,0.00013,17.77615]
[1779521677288,28.59,75149.87,0.5,-0.82192,0.00013,17.80871]
[1779521679429,28.59,75154.76,0.5,-0.82121,0.00013,17.85436]
[1779521684337,28.6,75159.6,0.5,-0.82054,0.00013,17.89743]
[1779521689505,28.6,75161.93,0.5,-0.82022,0.00013,17.91849]
[1779521695414,28.6,75161.02,0.5,-0.82032,0.00013,17.91172]
[1779521697430,28.6,75167.56,0.5,-0.81944,0.00013,17.96856]
[1779521698437,28.61,75177.74,0.5,-0.81797,0.00014,18.06198]
[1779521699575,28.61,75189.65,0.5,-0.81635,0.00014,18.16508]
[1779521701458,28.61,75188.33,0.5,-0.81652,0.00014,18.1544]
[1779521709645,28.62,75186.68,0.5,-0.81671,0.00014,18.14242]
[1779521715556,28.62,75183.58,0.5,-0.81711,0.00014,18.11676]
[1779521720591,28.62,75184.08,0.5,-0.81703,0.00014,18.12195]
[1779521725626,28.62,75181.59,0.5,-0.81735,0.00014,18.10141]
[1779521730661,28.62,75181.85,0.5,-0.8173,0.00014,18.10462]
[1779521735697,28.63,75182.97,0.5,-0.81716,0.00014,18.11139]
[1779521740734,28.63,75183.46,0.5,-0.81708,0.00014,18.11641]
[1779521745773,28.63,75182.42,0.5,-0.81721,0.00014,18.10819]
[1779521750808,28.63,75186.96,0.5,-0.81659,0.00014,18.14799]
[1779521755843,28.63,75188.23,0.5,-0.81641,0.00014,18.1594]
[1779521762892,28.63,75188.19,0.5,-0.8164,0.00014,18.15961]
[1779521764905,28.63,75194.77,0.5,-0.81551,0.00014,18.21635]
[1779521767927,28.63,75198.77,0.5,-0.81495,0.00014,18.25115]
[1779521769946,28.63,75207.16,0.5,-0.8138,0.00014,18.32362]
[1779521770953,28.63,75218.0,0.5,-0.81231,0.00014,18.41699]
[1779521771959,28.63,75218.42,0.5,-0.81225,0.00014,18.42056]
[1779521776993,28.63,75222.49,0.5,-0.8117,0.00014,18.45522]
[1779521782031,28.63,75222.5,0.5,-0.8117,0.00014,18.45496]
[1779521787066,28.63,75226.64,0.5,-0.81114,0.00014,18.49005]
[1779521790229,28.63,75233.59,0.5,-0.81017,0.00014,18.54994]
[1779521796130,28.63,75236.68,0.5,-0.80978,0.00014,18.57227]
[1779521801165,28.63,75238.04,0.5,-0.8096,0.00014,18.58341]
[1779521806200,28.63,75240.81,0.5,-0.80922,0.00014,18.60648]
[1779521811236,28.63,75244.47,0.5,-0.80872,0.00014,18.6372]
[1779521814258,28.63,75251.52,0.5,-0.80775,0.00014,18.6969]
[1779521819291,28.62,75252.39,0.5,-0.80766,0.00014,18.70259]
[1779521822314,28.62,75247.04,0.5,-0.80842,0.00014,18.65577]
[1779521824326,28.62,75243.67,0.5,-0.80891,0.00014,18.62618]
[1779521827347,28.62,75250.22,0.5,-0.80801,0.00014,18.6814]
[1779521832383,28.62,75253.28,0.5,-0.80761,0.00014,18.70587]
[1779521837417,28.61,75253.71,0.5,-0.80758,0.00014,18.70785]
[1779521842451,28.61,75253.15,0.5,-0.80768,0.00014,18.7014]
[1779521847487,28.61,75251.91,0.5,-0.80788,0.00014,18.68911]
[1779521852523,28.6,75250.83,0.5,-0.80809,0.00014,18.67442]
[1779521857558,28.6,75250.87,0.5,-0.80811,0.00014,18.67312]
[1779521862593,28.6,75251.5,0.5,-0.80805,0.00014,18.67683]
[1779521865614,28.59,75244.26,0.5,-0.80908,0.00014,18.61377]
[1779521866621,28.59,75243.05,0.5,-0.80925,0.00014,18.60312]
[1779521871656,28.59,75244.26,0.5,-0.80911,0.00014,18.61212]
[1779521876690,28.59,75243.08,0.5,-0.8093,0.00014,18.60043]
[1779521881726,28.59,75241.06,0.5,-0.80961,0.00014,18.58148]
[1779521882733,28.58,75235.03,0.5,-0.81045,0.00014,18.52942]
[1779521883740,28.58,75229.81,0.5,-0.81118,0.00014,18.48417]
[1779521888775,28.58,75227.6,0.5,-0.81151,0.00014,18.46333]
[1779521893810,28.58,75227.85,0.5,-0.81151,0.00014,18.46369]
[1779521898844,28.57,75227.91,0.5,-0.81153,0.00014,18.46248]
[1779521903881,28.57,75224.52,0.5,-0.81203,0.00014,18.43164]
[1779521909922,28.57,75225.07,0.5,-0.81198,0.00014,18.43471]
[1779521915974,28.56,75225.14,0.5,-0.81202,0.00014,18.42975]
[1779521921145,28.56,75226.08,0.5,-0.81192,0.00014,18.43645]
[1779521927052,28.56,75221.53,0.5,-0.81257,0.00014,18.39584]
[1779521931090,28.56,75229.78,0.5,-0.81145,0.00014,18.46586]
[1779521936126,28.55,75229.77,0.5,-0.81147,0.00014,18.46423]
[1779521941162,28.55,75230.3,0.5,-0.81142,0.00014,18.46732]
[1779521947206,28.55,75229.97,0.5,-0.8115,0.00014,18.46277]
[1779521952245,28.55,75234.21,0.5,-0.81092,0.00014,18.49839]
[1779521956271,28.55,75244.78,0.5,-0.80946,0.00014,18.58925]
[1779521960296,28.54,75249.24,0.5,-0.80884,0.00014,18.62726]
[1779521965332,28.54,75247.23,0.5,-0.80913,0.00014,18.60906]
[1779521970366,28.54,75249.19,0.5,-0.80888,0.00014,18.62489]
[1779521976409,28.54,75250.07,0.5,-0.8088,0.00014,18.6273]
[1779521981566,28.54,75249.6,0.5,-0.80889,0.00014,18.62214]
[1779521987489,28.53,75250.06,0.5,-0.80885,0.00014,18.6247]
[1779521992521,28.53,75250.03,0.5,-0.80887,0.00014,18.62329]
[1779521997556,28.53,75251.66,0.5,-0.80866,0.00014,18.6361]
[1779522002591,28.53,75251.75,0.5,-0.80867,0.00014,18.63563]
[1779522004605,28.53,75245.59,0.5,-0.80954,0.00014,18.58222]
[1779522005611,28.53,75240.45,0.5,-0.81026,0.00014,18.53785]
[1779522007626,28.52,75239.29,0.5,-0.81042,0.00014,18.52763]
[1779522013668,28.52,75237.22,0.5,-0.81072,0.00014,18.50929]
[1779522018709,28.52,75230.75,0.5,-0.81163,0.00014,18.45296]
[1779522024745,28.52,75230.87,0.5,-0.81163,0.00014,18.45279]
[1779522029782,28.52,75229.6,0.5,-0.81182,0.00014,18.44093]
[1779522034816,28.52,75229.7,0.5,-0.81184,0.00014,18.43792]
[1779522039858,28.52,75229.35,0.5,-0.8119,0.00014,18.43414]
[1779522044887,28.52,75228.79,0.5,-0.81199,0.00014,18.42859]
[1779522049920,28.51,75226.62,0.5,-0.8123,0.00014,18.4093]
[1779522054956,28.51,75227.0,0.5,-0.81225,0.00014,18.41201]
[1779522059991,28.51,75227.29,0.5,-0.81222,0.00014,18.41393]
[1779522066033,28.51,75229.06,0.5,-0.81199,0.00014,18.42842]
[1779522071069,28.51,75228.93,0.5,-0.81202,0.00014,18.42665]
[1779522076103,28.51,75232.35,0.5,-0.81155,0.00014,18.45606]
[1779522082270,28.51,75232.33,0.5,-0.81156,0.00014,18.45543]
[1779522087181,28.51,75227.08,0.5,-0.8123,0.00014,18.40938]
[1779522090203,28.51,75225.32,0.5,-0.81254,0.00014,18.3941]
[1779522095236,28.51,75226.05,0.5,-0.81248,0.00014,18.39613]
[1779522100273,28.51,75226.32,0.5,-0.81245,0.00014,18.39804]
[1779522105322,28.5,75227.18,0.5,-0.81233,0.00014,18.40505]
[1779522111353,28.5,75225.14,0.5,-0.81263,0.00014,18.3869]
[1779522116389,28.5,75225.25,0.5,-0.81262,0.00014,18.38741]
[1779522122569,28.5,75223.51,0.5,-0.81287,0.00014,18.37176]
[1779522128474,28.5,75224.28,0.5,-0.81276,0.00014,18.37857]
[1779522129482,28.5,75218.37,0.5,-0.81357,0.00014,18.32758]
[1779522135524,28.5,75215.56,0.5,-0.81396,0.00014,18.30344]
[1779522142708,28.5,75214.66,0.5,-0.81408,0.00014,18.29574]
[1779522150628,28.5,75213.47,0.5,-0.81425,0.00014,18.28552]
[1779522155665,28.5,75174.91,0.5,-0.81953,0.00014,17.94818]
[1779522156672,28.5,75150.89,0.5,-0.82275,0.00013,17.73998]
[1779522157678,28.5,75145.02,0.5,-0.82353,0.00013,17.6893]
[1779522162857,28.51,75152.01,0.5,-0.82257,0.00013,17.7519]
[1779522164728,28.51,75158.08,0.5,-0.82174,0.00013,17.80541]
[1779522165735,28.51,75159.93,0.5,-0.82149,0.00013,17.82177]
[1779522170772,28.51,75160.47,0.5,-0.82139,0.00013,17.82797]
[1779522175805,28.51,75162.75,0.5,-0.82106,0.00013,17.84917]
[1779522180840,28.52,75165.35,0.5,-0.82069,0.00013,17.87307]
[1779522185877,28.52,75168.6,0.5,-0.82022,0.00013,17.9033]
[1779522187892,28.52,75174.4,0.5,-0.81942,0.00013,17.9545]
[1779522189906,28.52,75178.53,0.5,-0.81885,0.00014,17.99127]
[1779522194941,28.53,75180.43,0.5,-0.81855,0.00014,18.01023]
[1779522199976,28.53,75187.82,0.5,-0.81751,0.00014,18.07624]
[1779522205015,28.54,75188.27,0.5,-0.81741,0.00014,18.08264]
[1779522210058,28.54,75189.18,0.5,-0.81725,0.00014,18.09298]
[1779522212071,28.54,75183.82,0.5,-0.81799,0.00014,18.04385]
[1779522217107,28.55,75180.84,0.5,-0.81836,0.00014,18.01999]
[1779522222141,28.55,75184.09,0.5,-0.81789,0.00014,18.04987]
[1779522227176,28.55,75189.26,0.5,-0.81717,0.00014,18.09603]
[1779522232210,28.56,75189.44,0.5,-0.81712,0.00014,18.09889]
[1779522237245,28.56,75189.17,0.5,-0.81714,0.00014,18.09785]
[1779522242281,28.56,75192.56,0.5,-0.81665,0.00014,18.12839]
[1779522247317,28.56,75194.02,0.5,-0.81643,0.00014,18.14239]
[1779522253498,28.57,75194.26,0.5,-0.81639,0.00014,18.14541]
[1779522260407,28.57,75193.56,0.5,-0.81646,0.00014,18.14041]
[1779522265443,28.57,75193.31,0.5,-0.81649,0.00014,18.13898]
[1779522270477,28.57,75193.85,0.5,-0.8164,0.00014,18.1443]
[1779522275513,28.57,75194.2,0.5,-0.81637,0.00014,18.14415]
[1779522282562,28.57,75192.35,0.5,-0.81661,0.00014,18.12914]
[1779522287597,28.57,75189.34,0.5,-0.817,0.00014,18.10426]
[1779522292633,28.58,75189.33,0.5,-0.81698,0.00014,18.10556]
[1779522297667,28.58,75190.86,0.5,-0.81676,0.00014,18.11955]
[1779522302717,28.58,75189.87,0.5,-0.81688,0.00014,18.11161]
[1779522303849,28.58,75125.54,0.5,-0.8255,0.00013,17.55541]
[1779522304725,28.58,75125.54,0.5,-0.82549,0.00013,17.55573]
[1779522306742,28.58,75119.56,0.5,-0.82627,0.00013,17.50478]
[1779522311782,28.62,75122.41,0.5,-0.82553,0.00013,17.55271]
[1779522316816,28.63,75128.4,0.5,-0.82469,0.00013,17.60772]
[1779522321851,28.63,75133.52,0.5,-0.82397,0.00013,17.65462]
[1779522323996,28.64,75139.58,0.5,-0.82315,0.00013,17.70798]
[1779522326889,28.64,75144.25,0.5,-0.82251,0.00013,17.74965]
[1779522331922,28.64,75145.86,0.5,-0.82229,0.00013,17.76167]
[1779522336960,28.65,75144.65,0.5,-0.82242,0.00013,17.75312]
[1779522338974,28.65,75153.21,0.5,-0.82127,0.00013,17.8277]
[1779522341994,28.65,75156.42,0.5,-0.82083,0.00013,17.85618]
[1779522344136,28.65,75162.66,0.5,-0.81998,0.00013,17.91042]
[1779522346021,28.65,75162.67,0.5,-0.81998,0.00013,17.9108]
[1779522351057,28.65,75166.76,0.5,-0.81942,0.00013,17.9466]
[1779522354207,28.65,75171.79,0.5,-0.81871,0.00013,17.9919]
[1779522357099,28.66,75166.13,0.5,-0.81946,0.00013,17.94406]
[1779522359113,28.66,75165.79,0.5,-0.81949,0.00013,17.9422]
[1779522364276,28.66,75166.24,0.5,-0.81939,0.00013,17.94814]
[1779522370190,28.66,75157.98,0.5,-0.82048,0.00013,17.87829]
[1779522371197,28.67,75151.22,0.5,-0.82138,0.00013,17.82018]
[1779522373211,28.67,75147.69,0.5,-0.82184,0.00013,17.79022]
[1779522380260,28.67,75147.27,0.5,-0.82187,0.00013,17.78871]
[1779522384422,28.67,75129.31,0.5,-0.82424,0.00013,17.63452]
[1779522386325,28.67,75082.9,0.5,-0.83029,0.00013,17.23423]
[1779522387387,28.67,75054.59,0.5,-0.83393,0.00013,16.98922]
[1779522388375,28.67,75034.68,0.5,-0.83645,0.00013,16.8172]
[1779522389366,28.68,75025.87,0.5,-0.83753,0.00013,16.7427]
[1779522390374,28.68,75020.14,0.5,-0.83824,0.00013,16.69381]
[1779522392426,28.68,74998.65,0.5,-0.84094,0.00012,16.50471]
[1779522393418,28.68,74981.85,0.5,-0.84298,0.00012,16.36167]
[1779522394572,28.68,74912.15,0.5,-0.85141,0.00012,15.75916]
[1779522396494,28.69,74924.41,0.5,-0.84986,0.00012,15.87111]
[1779522397479,28.73,74923.41,0.5,-0.84966,0.00012,15.88536]
[1779522398509,28.75,74933.2,0.5,-0.84828,0.00012,15.98386]
[1779522399514,28.76,74914.37,0.5,-0.85047,0.00012,15.826]
[1779522400522,28.78,74920.01,0.5,-0.84965,0.00012,15.88526]
[1779522401529,28.8,74919.18,0.5,-0.84961,0.00012,15.88784]
[1779522402535,28.81,74910.65,0.5,-0.85053,0.00012,15.82134]
[1779522403543,28.82,74907.18,0.5,-0.85083,0.00012,15.79885]
[1779522404616,28.83,74900.53,0.5,-0.85151,0.00012,15.74951]
[1779522407573,28.87,74901.29,0.5,-0.85107,0.00012,15.7807]
[1779522409591,28.9,74908.54,0.5,-0.84998,0.00012,15.85965]
[1779522410593,28.9,74906.51,0.5,-0.85021,0.00012,15.84312]
[1779522412617,28.92,74914.48,0.5,-0.84913,0.00012,15.9206]
[1779522413624,28.92,74907.69,0.5,-0.84992,0.00012,15.86319]
[1779522414716,28.93,74905.31,0.5,-0.85009,0.00012,15.8512]
[1779522416637,28.97,74921.43,0.5,-0.84788,0.00012,16.00989]
[1779522417644,28.98,74931.1,0.5,-0.84662,0.00012,16.09969]
[1779522418651,28.98,74923.16,0.5,-0.84756,0.00012,16.03248]
[1779522419658,28.99,74920.84,0.5,-0.84771,0.00012,16.02106]
[1779522420667,29.01,74915.79,0.5,-0.8482,0.00012,15.98632]
[1779522422679,29.04,74934.74,0.5,-0.84564,0.00012,16.16815]
[1779522423694,29.06,74944.53,0.5,-0.84433,0.00012,16.26076]
[1779522424693,29.07,74959.89,0.5,-0.84236,0.00012,16.39957]
[1779522425701,29.07,74964.12,0.5,-0.84183,0.00012,16.43646]
[1779522427721,29.07,74978.19,0.5,-0.84009,0.00012,16.55782]
[1779522428723,29.07,74981.5,0.5,-0.83968,0.00012,16.58633]
[1779522432750,29.07,74976.03,0.5,-0.84033,0.00012,16.54101]
[1779522435772,29.08,74984.61,0.5,-0.83927,0.00012,16.61503]
[1779522436779,29.08,74991.19,0.5,-0.83845,0.00012,16.67124]
[1779522437797,29.08,74998.24,0.5,-0.83758,0.00012,16.73157]
[1779522439799,29.08,74985.19,0.5,-0.83919,0.00012,16.62045]
[1779522440826,29.08,74971.53,0.5,-0.84086,0.00012,16.50397]
[1779522441827,29.08,74960.33,0.5,-0.84223,0.00012,16.40863]
[1779522442833,29.08,74954.0,0.5,-0.84299,0.00012,16.35497]
[1779522443840,29.08,74948.03,0.5,-0.84371,0.00012,16.30446]
[1779522444941,29.08,74936.24,0.5,-0.84512,0.00012,16.20436]
[1779522446863,29.08,74932.46,0.5,-0.84556,0.00012,16.17335]
[1779522448884,29.08,74937.7,0.5,-0.84491,0.00012,16.21941]
[1779522449930,29.09,74946.9,0.5,-0.84379,0.00012,16.29867]
[1779522450915,29.09,74968.1,0.5,-0.84121,0.00012,16.47967]
[1779522451919,29.1,74994.19,0.5,-0.83791,0.00012,16.7065]
[1779522452927,29.1,75010.2,0.5,-0.83592,0.00012,16.84318]
[1779522457961,29.1,75006.73,0.5,-0.83634,0.00012,16.81426]
[1779522461989,29.1,74985.8,0.5,-0.83893,0.00012,16.63607]
[1779522462998,29.1,74976.13,0.5,-0.84011,0.00012,16.55391]
[1779522465090,29.1,74981.55,0.5,-0.83944,0.00012,16.60073]
[1779522467024,29.1,74972.41,0.5,-0.84055,0.00012,16.52321]
[1779522469052,29.1,74956.83,0.5,-0.84245,0.00012,16.3907]
[1779522470060,29.11,74946.25,0.5,-0.84373,0.00012,16.30069]
[1779522473081,29.11,74951.49,0.5,-0.84308,0.00012,16.34673]
[1779522475164,29.11,74959.46,0.5,-0.8421,0.00012,16.41552]
[1779522479121,29.11,74963.59,0.5,-0.84157,0.00012,16.45246]
[1779522482144,29.11,74973.69,0.5,-0.84031,0.00012,16.53977]
[1779522483156,29.11,74981.65,0.5,-0.83933,0.00012,16.60806]
[1779522485178,29.12,74969.77,0.5,-0.84078,0.00012,16.50743]
[1779522487184,29.12,74963.96,0.5,-0.84147,0.00012,16.45881]
[1779522489199,29.12,74971.66,0.5,-0.84052,0.00012,16.52535]
[1779522490233,29.12,74981.26,0.5,-0.83934,0.00012,16.60763]
[1779522492225,29.12,74947.98,0.5,-0.84339,0.00012,16.32462]
[1779522493233,29.12,74929.29,0.5,-0.84564,0.00012,16.1653]
[1779522494251,29.12,74927.68,0.5,-0.84582,0.00012,16.15215]
[1779522495355,29.12,74947.43,0.5,-0.84345,0.00012,16.32049]
[1779522497274,29.12,74961.67,0.5,-0.84171,0.00012,16.44251]
[1779522498305,29.12,74965.45,0.5,-0.84123,0.00012,16.47591]
[1779522499299,29.13,74969.47,0.5,-0.84072,0.00012,16.5112]
[1779522500354,29.13,74978.32,0.5,-0.83964,0.00012,16.58667]
[1779522501323,29.13,74969.79,0.5,-0.84068,0.00012,16.51439]
[1779522506357,29.13,74965.76,0.5,-0.84112,0.00012,16.48314]
[1779522511392,29.14,74968.33,0.5,-0.84081,0.00012,16.50327]
[1779522514413,29.14,74975.4,0.5,-0.83993,0.00012,16.56439]
[1779522515507,29.14,74987.85,0.5,-0.83838,0.00012,16.67133]
[1779522518440,29.14,74996.43,0.5,-0.83731,0.00012,16.74542]
[1779522521461,29.14,75002.65,0.5,-0.83652,0.00012,16.79927]
[1779522524482,29.14,75007.73,0.5,-0.83588,0.00012,16.84324]
[1779522529519,29.15,75011.15,0.5,-0.83544,0.00012,16.87332]
[1779522533547,29.15,75016.21,0.5,-0.8348,0.00013,16.91713]
[1779522538582,29.15,75011.95,0.5,-0.83532,0.00012,16.88154]
[1779522540602,29.15,75022.84,0.5,-0.83394,0.00013,16.97502]
[1779522541606,29.15,75027.86,0.5,-0.83331,0.00013,17.01802]
[1779522546638,29.15,75027.56,0.5,-0.83333,0.00013,17.01634]
[1779522549663,29.15,75015.86,0.5,-0.8348,0.00013,16.9166]
[1779522553702,29.15,75009.13,0.5,-0.83565,0.00012,16.85923]
[1779522558725,29.15,75008.68,0.5,-0.8357,0.00012,16.85558]
[1779522562751,29.15,75017.44,0.5,-0.8346,0.00013,16.93065]
[1779522565883,29.15,75027.14,0.5,-0.83338,0.00013,17.01344]
[1779522571838,29.15,75008.56,0.5,-0.83573,0.00012,16.85136]
[1779522572833,29.15,74979.25,0.5,-0.83937,0.00012,16.60135]
[1779522573841,29.15,74964.45,0.5,-0.84118,0.00012,16.47526]
[1779522574849,29.15,74957.28,0.5,-0.84205,0.00012,16.41429]
[1779522575960,29.15,74949.99,0.5,-0.84293,0.00012,16.35254]
[1779522577869,29.15,74938.17,0.5,-0.84435,0.00012,16.25251]
[1779522578876,29.15,74928.69,0.5,-0.84548,0.00012,16.17214]
[1779522579883,29.16,74937.53,0.5,-0.84441,0.00012,16.24791]
[1779522581906,29.16,74950.82,0.5,-0.8428,0.00012,16.36192]
[1779522583913,29.16,74963.48,0.5,-0.84125,0.00012,16.47054]
[1779522584919,29.16,74969.41,0.5,-0.84051,0.00012,16.52143]
[1779522588950,29.16,74953.98,0.5,-0.84238,0.00012,16.39124]
[1779522589957,29.16,74936.89,0.5,-0.84444,0.00012,16.246]
[1779522593989,29.16,74942.43,0.5,-0.84375,0.00012,16.29482]
[1779522598015,29.17,74939.35,0.5,-0.84409,0.00012,16.27066]
[1779522603062,29.17,74933.09,0.5,-0.84481,0.00012,16.21946]
[1779522604085,29.17,74927.71,0.5,-0.84545,0.00012,16.1742]
[1779522608114,29.18,74910.18,0.5,-0.84752,0.00012,16.02705]
[1779522612136,29.18,74916.43,0.5,-0.84673,0.00012,16.08286]
[1779522613143,29.18,74921.66,0.5,-0.8461,0.00012,16.12802]
[1779522616254,29.18,74919.08,0.5,-0.84638,0.00012,16.10798]
[1779522617176,29.18,74919.08,0.5,-0.84637,0.00012,16.1084]
[1779522618179,29.19,74900.68,0.5,-0.84856,0.00012,15.95239]
[1779522619207,29.19,74877.74,0.5,-0.85125,0.00012,15.75759]
[1779522620229,29.19,74822.29,0.5,-0.85764,0.00011,15.28815]
[1779522621239,29.19,74795.39,0.5,-0.86066,0.00011,15.06174]
[1779522622247,29.19,74784.79,0.5,-0.86182,0.00011,14.97401]
[1779522623281,29.19,74755.05,0.5,-0.86511,0.00011,14.72377]
[1779522624302,29.19,74697.91,0.5,-0.87126,0.00011,14.24608]
[1779522626299,29.21,74679.88,0.5,-0.87297,0.00011,14.11063]
[1779522627307,29.21,74657.97,0.5,-0.87526,0.0001,13.92871]
[1779522628313,29.22,74658.82,0.5,-0.87516,0.0001,13.93719]
[1779522629317,29.22,74650.52,0.5,-0.87597,0.0001,13.8717]
[1779522630326,29.22,74635.75,0.5,-0.8775,0.0001,13.74957]
[1779522631339,29.27,74634.65,0.5,-0.87722,0.0001,13.76978]
[1779522632405,29.27,74624.22,0.5,-0.87828,0.0001,13.68382]
[1779522633362,29.27,74581.02,0.5,-0.88261,0.0001,13.33107]
[1779522634406,29.3,74543.79,0.5,-0.88608,0.0001,13.04379]
[1779522635401,29.3,74497.1,0.5,-0.89055,9e-05,12.66691]
[1779522636490,29.3,74403.01,0.5,-0.8992,9e-05,11.91935]
[1779522637390,29.37,74403.01,0.5,-0.89864,9e-05,11.96803]
[1779522638434,29.45,74353.36,0.5,-0.90238,9e-05,11.63587]
[1779522639420,29.51,74446.32,0.5,-0.8936,9e-05,12.40373]
[1779522640429,29.55,74482.44,0.5,-0.8899,9e-05,12.71832]
[1779522641450,29.58,74481.59,0.5,-0.88976,9e-05,12.72997]
[1779522643474,29.64,74469.21,0.5,-0.89045,9e-05,12.67089]
[1779522644484,29.67,74423.37,0.5,-0.89446,9e-05,12.32757]
[1779522645487,29.67,74369.43,0.5,-0.89929,9e-05,11.9064]
[1779522646576,29.71,74342.76,0.5,-0.90133,9e-05,11.72567]
[1779522647497,29.79,74345.38,0.5,-0.90046,9e-05,11.80119]
[1779522648523,29.84,74361.3,0.5,-0.8987,9e-05,11.95554]
[1779522649533,29.88,74344.56,0.5,-0.89987,9e-05,11.85204]
[1779522650573,29.92,74346.34,0.5,-0.89941,9e-05,11.89266]
[1779522651565,29.92,74370.01,0.5,-0.89732,9e-05,12.07524]
[1779522652574,30.0,74262.96,0.5,-0.90587,8e-05,11.31399]
[1779522653598,30.0,74226.78,0.5,-0.90884,8e-05,11.0435]
[1779522654590,30.03,74273.0,0.5,-0.90482,8e-05,11.40868]
[1779522655605,30.07,74306.34,0.5,-0.90167,9e-05,11.68989]
[1779522656707,30.09,74234.67,0.5,-0.90752,8e-05,11.16301]
[1779522658767,30.11,74190.62,0.5,-0.91091,8e-05,10.8518]
[1779522659673,30.16,74188.84,0.5,-0.9107,8e-05,10.87019]
[1779522661683,30.18,74217.35,0.5,-0.90825,8e-05,11.09519]
[1779522662694,30.22,74244.27,0.5,-0.9058,8e-05,11.31726]
[1779522664704,30.25,74246.84,0.5,-0.90529,8e-05,11.36282]
[1779522665711,30.25,74272.8,0.5,-0.90313,8e-05,11.55737]
[1779522666803,30.32,74287.08,0.5,-0.90141,8e-05,11.70964]
[1779522669763,30.33,74275.84,0.5,-0.90233,8e-05,11.62756]
[1779522670762,30.33,74237.44,0.5,-0.90552,8e-05,11.3413]
[1779522671795,30.33,74251.54,0.5,-0.90433,8e-05,11.44836]
[1779522672800,30.33,74271.53,0.5,-0.90265,8e-05,11.59948]
[1779522673811,30.33,74313.09,0.5,-0.8991,9e-05,11.91341]
[1779522674815,30.34,74334.21,0.5,-0.89724,9e-05,12.07684]
[1779522675826,30.34,74353.16,0.5,-0.89557,9e-05,12.22181]
[1779522676877,30.34,74390.08,0.5,-0.89224,9e-05,12.50838]
[1779522677845,30.34,74390.08,0.5,-0.89222,9e-05,12.51001]
[1779522679864,30.35,74416.33,0.5,-0.88979,9e-05,12.71671]
[1779522680872,30.35,74427.37,0.5,-0.88877,9e-05,12.80263]
[1779522681876,30.37,74435.84,0.5,-0.88779,9e-05,12.88463]
[1779522682881,30.39,74441.54,0.5,-0.88714,9e-05,12.93933]
[1779522683896,30.4,74437.0,0.5,-0.88744,9e-05,12.91329]
[1779522684905,30.4,74427.13,0.5,-0.88836,9e-05,12.83638]
[1779522685917,30.4,74435.48,0.5,-0.88759,9e-05,12.90143]
[1779522687051,30.4,74451.94,0.5,-0.88605,9e-05,13.02999]
[1779522687970,30.44,74451.94,0.5,-0.88575,9e-05,13.05387]
[1779522690971,30.48,74456.03,0.5,-0.88509,9e-05,13.10853]
[1779522691979,30.51,74455.1,0.5,-0.88495,9e-05,13.11848]
[1779522692984,30.53,74462.31,0.5,-0.88414,9e-05,13.18496]
[1779522693990,30.54,74451.66,0.5,-0.88501,9e-05,13.11249]
[1779522695002,30.56,74450.08,0.5,-0.88502,9e-05,13.11191]
[1779522697210,30.6,74472.8,0.5,-0.88258,0.0001,13.31294]
[1779522698016,30.62,74472.8,0.5,-0.88245,0.0001,13.32338]
[1779522699026,30.63,74481.32,0.5,-0.88153,0.0001,13.39854]
[1779522700038,30.64,74482.29,0.5,-0.88134,0.0001,13.41349]
[1779522701041,30.65,74476.09,0.5,-0.88185,0.0001,13.37204]
[1779522702046,30.66,74469.39,0.5,-0.8824,0.0001,13.32619]
[1779522703051,30.67,74447.54,0.5,-0.88438,9e-05,13.16305]
[1779522704064,30.69,74434.46,0.5,-0.88549,9e-05,13.071]
[1779522705067,30.7,74428.34,0.5,-0.88596,9e-05,13.03134]
[1779522706088,30.72,74422.88,0.5,-0.88637,9e-05,12.99751]
[1779522707296,30.73,74388.81,0.5,-0.88936,9e-05,12.746]
[1779522708088,30.75,74389.34,0.5,-0.8892,9e-05,12.75893]
[1779522709097,30.77,74392.16,0.5,-0.88881,9e-05,12.79191]
[1779522710104,30.78,74400.7,0.5,-0.8879,9e-05,12.86824]
[1779522711110,30.8,74404.95,0.5,-0.88739,9e-05,12.91042]
[1779522712121,30.81,74398.43,0.5,-0.88788,9e-05,12.86901]
[1779522713156,30.83,74387.15,0.5,-0.8888,9e-05,12.79168]
[1779522714160,30.84,74381.71,0.5,-0.88917,9e-05,12.76032]
[1779522715165,30.86,74388.15,0.5,-0.88845,9e-05,12.82036]
[1779522716174,30.86,74391.61,0.5,-0.88813,9e-05,12.84789]
[1779522717373,30.86,74435.03,0.5,-0.8841,9e-05,13.18385]
[1779522718196,30.86,74435.03,0.5,-0.88408,9e-05,13.18491]
[1779522719207,30.87,74442.28,0.5,-0.88339,9e-05,13.24184]
[1779522720204,30.87,74448.17,0.5,-0.88283,9e-05,13.2882]
[1779522721213,30.87,74449.04,0.5,-0.88274,9e-05,13.29558]
[1779522722243,30.87,74466.06,0.5,-0.88111,0.0001,13.4287]
[1779522723229,30.87,74502.16,0.5,-0.87763,0.0001,13.71142]
[1779522724254,30.87,74513.7,0.5,-0.8765,0.0001,13.80241]
[1779522725248,30.87,74522.58,0.5,-0.87562,0.0001,13.87264]
[1779522726256,30.87,74526.68,0.5,-0.87521,0.0001,13.90529]
[1779522729279,30.88,74520.64,0.5,-0.87579,0.0001,13.85911]
[1779522730286,30.88,74534.15,0.5,-0.87445,0.0001,13.96571]
[1779522731296,30.88,74545.55,0.5,-0.87331,0.0001,14.05576]
[1779522732300,30.88,74559.68,0.5,-0.8719,0.0001,14.16734]
[1779522733307,30.88,74570.49,0.5,-0.87081,0.0001,14.25274]
[1779522734314,30.88,74568.11,0.5,-0.87105,0.0001,14.23387]
[1779522735321,30.88,74559.46,0.5,-0.87192,0.0001,14.16561]
[1779522736331,30.88,74551.02,0.5,-0.87276,0.0001,14.09916]
[1779522737334,30.88,74541.93,0.5,-0.87367,0.0001,14.02776]
[1779522738342,30.88,74542.94,0.5,-0.87356,0.0001,14.03603]
[1779522739350,30.88,74553.5,0.5,-0.87251,0.0001,14.11952]
[1779522740357,30.88,74558.99,0.5,-0.87195,0.0001,14.16301]
[1779522741363,30.88,74569.09,0.5,-0.87094,0.0001,14.24288]
[1779522742371,30.88,74569.8,0.5,-0.87087,0.0001,14.24851]
[1779522745392,30.88,74556.73,0.5,-0.87218,0.0001,14.1454]
[1779522746400,30.88,74559.47,0.5,-0.8719,0.0001,14.16715]
[1779522747406,30.88,74530.77,0.5,-0.87476,0.0001,13.94129]
[1779522748412,30.88,74508.99,0.5,-0.87689,0.0001,13.77047]
[1779522749422,30.88,74510.99,0.5,-0.87669,0.0001,13.78644]
[1779522751434,30.88,74504.28,0.5,-0.87737,0.0001,13.73069]
[1779522752442,30.88,74512.6,0.5,-0.87655,0.0001,13.7962]
[1779522753452,30.88,74529.19,0.5,-0.87492,0.0001,13.92664]
[1779522754458,30.88,74548.2,0.5,-0.87303,0.0001,14.07657]
[1779522755468,30.88,74545.54,0.5,-0.87329,0.0001,14.0558]
[1779522757476,30.88,74529.37,0.5,-0.87489,0.0001,13.9291]
[1779522758486,30.88,74520.11,0.5,-0.87579,0.0001,13.85679]
[1779522759491,30.88,74512.02,0.5,-0.87658,0.0001,13.79354]
[1779522760497,30.89,74511.19,0.5,-0.87666,0.0001,13.7873]
[1779522762513,30.89,74493.07,0.5,-0.87842,0.0001,13.64606]
[1779522763520,30.89,74490.64,0.5,-0.87865,0.0001,13.62753]
[1779522765533,30.89,74498.87,0.5,-0.87784,0.0001,13.69277]
[1779522766542,30.89,74509.34,0.5,-0.87681,0.0001,13.7751]
[1779522767739,30.89,74508.02,0.5,-0.87693,0.0001,13.76538]
[1779522769571,30.89,74492.62,0.5,-0.87843,0.0001,13.6452]
[1779522770583,30.89,74507.01,0.5,-0.87702,0.0001,13.7581]
[1779522771585,30.89,74521.33,0.5,-0.87562,0.0001,13.87054]
[1779522772593,30.89,74530.69,0.5,-0.87469,0.0001,13.94485]
[1779522773599,30.89,74536.14,0.5,-0.87415,0.0001,13.98799]
[1779522775614,30.89,74543.44,0.5,-0.87341,0.0001,14.04595]
[1779522779642,30.9,74529.43,0.5,-0.87479,0.0001,13.93667]
[1779522780649,30.9,74515.46,0.5,-0.87616,0.0001,13.82706]
[1779522781655,30.9,74513.47,0.5,-0.87635,0.0001,13.81251]
[1779522782661,30.9,74503.99,0.5,-0.87727,0.0001,13.73857]
[1779522785702,30.9,74490.48,0.5,-0.87856,0.0001,13.63459]
[1779522786704,30.9,74465.62,0.5,-0.88093,0.0001,13.44159]
[1779522787891,30.9,74454.56,0.5,-0.88197,9e-05,13.35647]
[1779522789726,30.9,74459.92,0.5,-0.88145,9e-05,13.39963]
[1779522790739,30.91,74473.48,0.5,-0.88014,0.0001,13.50567]
[1779522795771,30.91,74478.26,0.5,-0.87965,0.0001,13.54585]
[1779522799801,30.91,74471.41,0.5,-0.88028,0.0001,13.49491]
[1779522800807,30.92,74465.88,0.5,-0.88079,0.0001,13.45258]
[1779522801813,30.92,74473.4,0.5,-0.88007,0.0001,13.51169]
[1779522805842,30.92,74481.12,0.5,-0.8793,0.0001,13.57437]
[1779522810880,30.93,74472.23,0.5,-0.88011,0.0001,13.50847]
[1779522811887,30.93,74450.84,0.5,-0.88216,9e-05,13.3392]
[1779522812895,30.93,74436.6,0.5,-0.88349,9e-05,13.22993]
[1779522813902,30.93,74442.08,0.5,-0.88296,9e-05,13.27322]
[1779522814909,30.93,74456.66,0.5,-0.88158,9e-05,13.38708]
[1779522815916,30.93,74464.0,0.5,-0.88087,0.0001,13.44486]
[1779522820952,30.94,74468.64,0.5,-0.88038,0.0001,13.48471]
[1779522825996,30.95,74464.56,0.5,-0.88072,0.0001,13.4568]
[1779522827002,30.95,74449.9,0.5,-0.8821,9e-05,13.34403]
[1779522830020,30.95,74462.89,0.5,-0.88083,0.0001,13.44747]
[1779522834047,30.96,74457.51,0.5,-0.8813,9e-05,13.40894]
[1779522838255,30.96,74464.54,0.5,-0.88059,0.0001,13.46677]
[1779522843113,30.97,74475.34,0.5,-0.87951,0.0001,13.55441]
[1779522844145,30.97,74481.78,0.5,-0.87889,0.0001,13.60516]
[1779522845140,30.97,74483.22,0.5,-0.87874,0.0001,13.61725]
[1779522846145,30.97,74489.26,0.5,-0.87815,0.0001,13.66517]
[1779522847155,30.97,74487.18,0.5,-0.87834,0.0001,13.64943]
[1779522851179,30.98,74479.63,0.5,-0.87904,0.0001,13.59259]
[1779522852187,30.98,74468.06,0.5,-0.88014,0.0001,13.5032]
[1779522853194,30.98,74469.45,0.5,-0.88,0.0001,13.51469]
[1779522855211,30.98,74478.77,0.5,-0.87909,0.0001,13.58851]
[1779522856214,30.98,74484.13,0.5,-0.87857,0.0001,13.63082]
[1779522857222,30.98,74490.98,0.5,-0.8779,0.0001,13.68471]
[1779522858404,30.98,74492.32,0.5,-0.87777,0.0001,13.69559]
[1779522864272,30.99,74496.61,0.5,-0.87732,0.0001,13.73143]
[1779522868476,30.99,74485.68,0.5,-0.87836,0.0001,13.64761]
[1779522870321,30.99,74488.11,0.5,-0.87811,0.0001,13.6674]
[1779522872329,30.99,74479.54,0.5,-0.87896,0.0001,13.59776]
[1779522873336,30.99,74473.63,0.5,-0.87952,0.0001,13.55233]
[1779522874378,30.99,74476.34,0.5,-0.87925,0.0001,13.57397]
[1779522876491,30.99,74475.89,0.5,-0.87928,0.0001,13.57153]
[1779522881509,31.0,74477.35,0.5,-0.87911,0.0001,13.58556]
[1779522886545,31.0,74476.86,0.5,-0.87912,0.0001,13.5845]
[1779522887561,31.0,74487.5,0.5,-0.87809,0.0001,13.66785]
[1779522888629,31.01,74500.48,0.5,-0.87682,0.0001,13.76978]
[1779522889566,31.01,74500.48,0.5,-0.87681,0.0001,13.77043]
[1779522894640,31.01,74491.99,0.5,-0.8776,0.0001,13.7072]
[1779522895608,31.01,74476.67,0.5,-0.87907,0.0001,13.5886]
[1779522896615,31.01,74466.96,0.5,-0.87999,0.0001,13.51366]
[1779522897626,31.01,74453.29,0.5,-0.88128,9e-05,13.40829]
[1779522898704,31.02,74431.37,0.5,-0.88334,9e-05,13.23964]
[1779522899640,31.02,74431.37,0.5,-0.88333,9e-05,13.24057]
[1779522900647,31.02,74429.98,0.5,-0.88344,9e-05,13.23083]
[1779522901654,31.02,74423.1,0.5,-0.88408,9e-05,13.1788]
[1779522902661,31.02,74416.95,0.5,-0.88463,9e-05,13.13251]
[1779522903669,31.02,74420.25,0.5,-0.88431,9e-05,13.15902]
[1779522905683,31.03,74436.18,0.5,-0.8828,9e-05,13.28389]
[1779522906690,31.03,74442.52,0.5,-0.88219,9e-05,13.33373]
[1779522907698,31.03,74445.17,0.5,-0.88193,9e-05,13.35502]
[1779522909710,31.03,74450.81,0.5,-0.88138,9e-05,13.40018]
[1779522913741,31.04,74444.09,0.5,-0.88198,9e-05,13.35114]
[1779522918802,31.04,74449.17,0.5,-0.88145,9e-05,13.39437]
[1779522920804,31.05,74439.37,0.5,-0.88235,9e-05,13.32011]
[1779522921811,31.05,74433.33,0.5,-0.88291,9e-05,13.27434]
[1779522924832,31.05,74440.55,0.5,-0.88219,9e-05,13.33351]
[1779522927854,31.06,74433.05,0.5,-0.88287,9e-05,13.2773]
[1779522928942,31.06,74419.34,0.5,-0.88413,9e-05,13.1736]
[1779522929869,31.06,74419.34,0.5,-0.88412,9e-05,13.17463]
[1779522934905,31.07,74419.67,0.5,-0.88405,9e-05,13.17846]
[1779522939940,31.08,74421.8,0.5,-0.8838,9e-05,13.19951]
[1779522944976,31.08,74420.89,0.5,-0.88383,9e-05,13.19693]
[1779522949081,31.09,74426.98,0.5,-0.88321,9e-05,13.24743]
[1779522951018,31.09,74432.15,0.5,-0.88271,9e-05,13.28882]
[1779522955047,31.1,74422.45,0.5,-0.88358,9e-05,13.21746]
[1779522957061,31.1,74414.24,0.5,-0.88432,9e-05,13.15625]
[1779522959151,31.12,74402.88,0.5,-0.88523,9e-05,13.08025]
[1779522963105,31.15,74397.44,0.5,-0.88545,9e-05,13.06171]
[1779522966126,31.17,74405.55,0.5,-0.88454,9e-05,13.1364]
[1779522967133,31.18,74416.03,0.5,-0.88356,9e-05,13.21754]
[1779522969221,31.18,74422.67,0.5,-0.88292,9e-05,13.27003]
[1779522972171,31.18,74433.31,0.5,-0.8819,9e-05,13.35388]
[1779522973176,31.18,74439.89,0.5,-0.88127,9e-05,13.40533]
[1779522974182,31.18,74446.52,0.5,-0.88063,9e-05,13.45715]
[1779522977203,31.19,74440.72,0.5,-0.88116,9e-05,13.41447]
[1779522980226,31.19,74435.14,0.5,-0.88166,9e-05,13.37338]
[1779522985268,31.2,74433.41,0.5,-0.88178,9e-05,13.36328]
[1779522990295,31.2,74438.19,0.5,-0.88129,9e-05,13.40346]
[1779522992309,31.21,74450.33,0.5,-0.88008,9e-05,13.50003]
[1779522993319,31.21,74456.38,0.5,-0.8795,0.0001,13.5472]
[1779522995330,31.22,74452.07,0.5,-0.8799,9e-05,13.51483]
[1779522996340,31.22,74453.62,0.5,-0.87975,0.0001,13.52728]
[1779523001372,31.22,74452.43,0.5,-0.87983,9e-05,13.52069]
[1779523002380,31.22,74458.08,0.5,-0.87928,0.0001,13.56479]
[1779523004393,31.22,74459.8,0.5,-0.87911,0.0001,13.57893]
[1779523008423,31.23,74452.47,0.5,-0.87979,9e-05,13.52403]
[1779523010436,31.23,74451.94,0.5,-0.87982,9e-05,13.52103]
[1779523011443,31.23,74460.8,0.5,-0.87897,0.0001,13.5899]
[1779523012450,31.23,74461.95,0.5,-0.87886,0.0001,13.59918]
[1779523013459,31.23,74468.69,0.5,-0.8782,0.0001,13.65194]
[1779523014464,31.23,74471.02,0.5,-0.87797,0.0001,13.67056]
[1779523017484,31.23,74473.63,0.5,-0.8777,0.0001,13.69243]
[1779523020505,31.24,74479.1,0.5,-0.87716,0.0001,13.7363]
[1779523022520,31.24,74485.67,0.5,-0.87651,0.0001,13.78808]
[1779523023530,31.24,74486.07,0.5,-0.87647,0.0001,13.79155]
[1779523025540,31.24,74497.9,0.5,-0.87531,0.0001,13.88395]
[1779523026548,31.24,74499.32,0.5,-0.87517,0.0001,13.89519]
[1779523027555,31.24,74506.0,0.5,-0.87451,0.0001,13.94729]
[1779523028563,31.24,74510.59,0.5,-0.87406,0.0001,13.9831]
[1779523031584,31.24,74515.69,0.5,-0.87356,0.0001,14.023]
[1779523036621,31.24,74514.54,0.5,-0.87367,0.0001,14.01421]
[1779523038631,31.24,74508.62,0.5,-0.87426,0.0001,13.96781]
[1779523039640,31.24,74503.34,0.5,-0.87477,0.0001,13.92664]
[1779523040647,31.24,74505.43,0.5,-0.87457,0.0001,13.94298]
[1779523043667,31.24,74511.77,0.5,-0.87395,0.0001,13.99246]
[1779523046701,31.24,74517.3,0.5,-0.8734,0.0001,14.03548]
[1779523050719,31.24,74511.36,0.5,-0.87399,0.0001,13.98921]
[1779523055783,31.24,74501.33,0.5,-0.87499,0.0001,13.90756]
[1779523056764,31.24,74506.96,0.5,-0.87444,0.0001,13.9513]
[1779523057770,31.24,74506.04,0.5,-0.87453,0.0001,13.94433]
[1779523062825,31.24,74503.35,0.5,-0.87479,0.0001,13.92416]
[1779523063821,31.24,74510.88,0.5,-0.87404,0.0001,13.9831]
[1779523064832,31.24,74511.91,0.5,-0.87394,0.0001,13.99122]
[1779523069860,31.24,74512.09,0.5,-0.87391,0.0001,13.99329]
[1779523071873,31.24,74518.03,0.5,-0.87333,0.0001,14.03972]
[1779523073888,31.24,74517.88,0.5,-0.87334,0.0001,14.03862]
[1779523075901,31.24,74511.96,0.5,-0.87392,0.0001,13.99285]
[1779523078923,31.25,74517.68,0.5,-0.87335,0.0001,14.03769]
[1779523079932,31.25,74524.63,0.5,-0.87267,0.0001,14.0918]
[1779523081946,31.25,74516.88,0.5,-0.87343,0.0001,14.03153]
[1779523082951,31.25,74511.6,0.5,-0.87395,0.0001,13.99059]
[1779523085972,31.25,74503.1,0.5,-0.87478,0.0001,13.92476]
[1779523086979,31.25,74493.53,0.5,-0.87571,0.0001,13.85054]
[1779523088993,31.25,74488.06,0.5,-0.87624,0.0001,13.80833]
[1779523094031,31.25,74484.75,0.5,-0.87655,0.0001,13.78357]
[1779523095036,31.25,74474.69,0.5,-0.87751,0.0001,13.70592]
[1779523096044,31.25,74467.45,0.5,-0.8782,0.0001,13.65025]
[1779523101079,31.25,74473.83,0.5,-0.87756,0.0001,13.7019]
[1779523103096,31.25,74468.45,0.5,-0.87807,0.0001,13.66131]
[1779523108128,31.26,74473.41,0.5,-0.87756,0.0001,13.70219]
[1779523113163,31.26,74478.72,0.5,-0.87705,0.0001,13.74167]
[1779523118197,31.27,74477.02,0.5,-0.87718,0.0001,13.73063]
[1779523123234,31.27,74476.89,0.5,-0.87717,0.0001,13.73173]
[1779523128268,31.27,74478.1,0.5,-0.87703,0.0001,13.74316]
[1779523133305,31.28,74483.74,0.5,-0.87646,0.0001,13.78877]
[1779523138339,31.29,74482.36,0.5,-0.87646,0.0001,13.78856]
[1779523142368,31.3,74475.25,0.5,-0.87712,0.0001,13.7352]
[1779523144382,31.3,74470.24,0.5,-0.87753,0.0001,13.70174]
[1779523146397,31.31,74479.27,0.5,-0.87661,0.0001,13.77601]
[1779523151431,31.31,74477.77,0.5,-0.87673,0.0001,13.76638]
[1779523153445,31.32,74484.27,0.5,-0.87609,0.0001,13.81729]
[1779523158480,31.32,74480.01,0.5,-0.8765,0.0001,13.78457]
[1779523163515,31.32,74482.28,0.5,-0.87628,0.0001,13.80251]
[1779523168550,31.32,74475.59,0.5,-0.87692,0.0001,13.75109]
[1779523170563,31.32,74481.52,0.5,-0.87634,0.0001,13.79715]
[1779523175599,31.32,74480.69,0.5,-0.87645,0.0001,13.78722]
[1779523180635,31.32,74479.4,0.5,-0.87657,0.0001,13.7775]
[1779523185670,31.32,74484.07,0.5,-0.87612,0.0001,13.81354]
[1779523189701,31.32,74491.19,0.5,-0.87543,0.0001,13.86834]
[1779523191712,31.32,74493.66,0.5,-0.8752,0.0001,13.88716]
[1779523196747,31.32,74497.63,0.5,-0.87482,0.0001,13.91752]
[1779523200587,31.32,74497.2,0.5,-0.87484,0.0001,13.91531]
[1779523200856,31.32,74524.22,0.5,-0.87218,0.0001,14.12604]
[1779523202841,31.32,74526.0,0.5,-0.872,0.0001,14.13989]
[1779523200111,31.32,74526.0,0.5,-0.872,0.0001,14.13989]
[1779523212999,31.32,74526.0,0.5,-0.872,0.0001,14.13989]
[1779523213011,31.32,74552.61,0.5,-0.86935,0.0001,14.34726]
[1779523214877,31.32,74529.4,0.5,-0.87167,0.0001,14.16634]
[1779523219939,31.32,74535.05,0.5,-0.87111,0.0001,14.21033]
[1779523221953,31.32,74541.07,0.5,-0.87051,0.0001,14.25724]
[1779523224977,31.32,74547.19,0.5,-0.8699,0.0001,14.30496]
[1779523225999,31.32,74556.62,0.5,-0.86895,0.0001,14.37857]
[1779523228010,31.32,74566.14,0.5,-0.86799,0.0001,14.45295]
[1779523230029,31.32,74560.36,0.5,-0.86858,0.0001,14.40778]
[1779523232041,31.32,74553.44,0.5,-0.8693,0.0001,14.34993]
[1779523236080,31.32,74546.07,0.5,-0.87004,0.0001,14.29242]
[1779523237071,31.32,74539.65,0.5,-0.87068,0.0001,14.24237]
[1779523238078,31.32,74528.19,0.5,-0.87182,0.0001,14.15312]
[1779523241098,31.32,74539.22,0.5,-0.87072,0.0001,14.23902]
[1779523243114,31.32,74544.43,0.5,-0.8702,0.0001,14.27963]
[1779523245127,31.32,74536.9,0.5,-0.87095,0.0001,14.22094]
[1779523250162,31.32,74535.31,0.5,-0.87111,0.0001,14.20856]
[1779523255198,31.32,74526.28,0.5,-0.87202,0.0001,14.13729]
[1779523257212,31.32,74519.46,0.5,-0.87271,0.0001,14.08243]
[1779523258221,31.31,74513.28,0.5,-0.87333,0.0001,14.03359]
[1779523260232,31.31,74503.66,0.5,-0.87429,0.0001,13.95742]
[1779523261239,31.31,74498.61,0.5,-0.87479,0.0001,13.91786]
[1779523264262,31.31,74504.47,0.5,-0.87424,0.0001,13.96212]
[1779523269297,31.31,74504.78,0.5,-0.87423,0.0001,13.96273]
[1779523270306,31.31,74493.78,0.5,-0.8753,0.0001,13.87731]
[1779523272431,31.3,74500.5,0.5,-0.87466,0.0001,13.92879]
[1779523278361,31.3,74490.75,0.5,-0.87566,0.0001,13.84932]
[1779523282501,31.29,74497.6,0.5,-0.87503,0.0001,13.89958]
[1779523285409,31.29,74489.42,0.5,-0.87585,0.0001,13.83385]
[1779523290449,31.28,74490.3,0.5,-0.87581,0.0001,13.83722]
[1779523295484,31.28,74494.24,0.5,-0.87546,0.0001,13.86339]
[1779523300518,31.28,74499.84,0.5,-0.87496,0.0001,13.90319]
[1779523305555,31.27,74498.51,0.5,-0.87515,0.0001,13.88886]
[1779523310589,31.26,74500.04,0.5,-0.87505,0.0001,13.89679]
[1779523312711,31.26,74509.93,0.5,-0.8741,0.0001,13.97186]
[1779523318647,31.25,74502.74,0.5,-0.87488,0.0001,13.91063]
[1779523322786,31.25,74484.49,0.5,-0.87667,0.0001,13.7671]
[1779523327710,31.25,74479.08,0.5,-0.87722,0.0001,13.72332]
[1779523332859,31.24,74480.01,0.5,-0.87715,0.0001,13.72874]
[1779523337780,31.24,74488.65,0.5,-0.87634,0.0001,13.79416]
[1779523338785,31.24,74493.79,0.5,-0.87584,0.0001,13.83365]
[1779523340801,31.24,74501.87,0.5,-0.87506,0.0001,13.89578]
[1779523342929,31.24,74507.34,0.5,-0.87454,0.0001,13.93756]
[1779523348856,31.23,74508.2,0.5,-0.87449,0.0001,13.94133]
[1779523353892,31.23,74509.56,0.5,-0.87442,0.0001,13.94575]
[1779523355906,31.23,74515.75,0.5,-0.87382,0.0001,13.99299]
[1779523357919,31.23,74522.05,0.5,-0.87321,0.0001,14.04174]
[1779523363070,31.23,74523.85,0.5,-0.87304,0.0001,14.05477]
[1779523368997,31.22,74525.93,0.5,-0.87285,0.0001,14.06967]
[1779523376048,31.22,74528.96,0.5,-0.87258,0.0001,14.09166]
[1779523379069,31.22,74523.71,0.5,-0.8731,0.0001,14.05003]
[1779523381085,31.22,74516.08,0.5,-0.87386,0.0001,13.99023]
[1779523382090,31.22,74509.3,0.5,-0.87453,0.0001,13.93738]
[1779523383211,31.22,74512.07,0.5,-0.87425,0.0001,13.95889]
[1779523388132,31.22,74505.22,0.5,-0.87493,0.0001,13.90537]
[1779523389140,31.22,74499.21,0.5,-0.87551,0.0001,13.8587]
[1779523391153,31.22,74495.31,0.5,-0.87589,0.0001,13.82861]
[1779523393281,31.22,74486.97,0.5,-0.87669,0.0001,13.76438]
[1779523397195,31.22,74493.3,0.5,-0.87607,0.0001,13.814]
[1779523402231,31.22,74494.34,0.5,-0.87597,0.0001,13.82261]
[1779523407266,31.22,74492.67,0.5,-0.87612,0.0001,13.81006]
[1779523412303,31.22,74489.14,0.5,-0.87649,0.0001,13.77923]
[1779523417340,31.22,74492.15,0.5,-0.87619,0.0001,13.80283]
[1779523422373,31.22,74499.69,0.5,-0.87545,0.0001,13.86194]
[1779523426401,31.22,74506.31,0.5,-0.8748,0.0001,13.91374]
[1779523431436,31.22,74510.4,0.5,-0.8744,0.0001,13.94588]
[1779523436474,31.22,74515.29,0.5,-0.87391,0.0001,13.98419]
[1779523438490,31.22,74522.73,0.5,-0.87318,0.0001,14.04205]
[1779523443631,31.22,74539.45,0.5,-0.87153,0.0001,14.17214]
[1779523445540,31.22,74535.92,0.5,-0.87188,0.0001,14.14457]
[1779523450578,31.23,74539.82,0.5,-0.87149,0.0001,14.17547]
[1779523455610,31.23,74539.11,0.5,-0.87155,0.0001,14.17026]
[1779523461660,31.23,74539.84,0.5,-0.87147,0.0001,14.17672]
[1779523466696,31.23,74537.91,0.5,-0.87166,0.0001,14.16229]
[1779523470719,31.23,74530.05,0.5,-0.87243,0.0001,14.10137]
[1779523471729,31.23,74528.75,0.5,-0.87259,0.0001,14.08725]
[1779523477767,31.23,74527.33,0.5,-0.87274,0.0001,14.07569]
[1779523482803,31.23,74527.87,0.5,-0.87269,0.0001,14.07955]
[1779523487837,31.23,74531.95,0.5,-0.87229,0.0001,14.1108]
[1779523490859,31.23,74515.39,0.5,-0.87393,0.0001,13.98136]
[1779523491865,31.23,74509.84,0.5,-0.87448,0.0001,13.93813]
[1779523496901,31.22,74510.74,0.5,-0.87439,0.0001,13.94478]
[1779523499923,31.22,74516.01,0.5,-0.87388,0.0001,13.98537]
[1779523501936,31.22,74508.21,0.5,-0.87465,0.0001,13.92451]
[1779523502942,31.22,74497.0,0.5,-0.87574,0.0001,13.83748]
[1779523505964,31.22,74502.85,0.5,-0.87517,0.0001,13.88296]
[1779523510999,31.22,74502.02,0.5,-0.87525,0.0001,13.87624]
[1779523516035,31.22,74508.08,0.5,-0.87467,0.0001,13.92298]
[1779523521073,31.22,74513.25,0.5,-0.87416,0.0001,13.96283]
[1779523526107,31.22,74511.38,0.5,-0.87435,0.0001,13.9478]
[1779523531142,31.22,74511.61,0.5,-0.87437,0.0001,13.94517]
[1779523536178,31.22,74513.39,0.5,-0.8742,0.0001,13.95835]
[1779523538191,31.22,74506.52,0.5,-0.87488,0.0001,13.90465]
[1779523540204,31.22,74504.79,0.5,-0.87505,0.0001,13.89104]
[1779523542224,31.22,74496.36,0.5,-0.87587,0.0001,13.82545]
[1779523544342,31.22,74491.93,0.5,-0.8763,0.0001,13.7911]
[1779523550275,31.22,74491.77,0.5,-0.87631,0.0001,13.79009]
[1779523555310,31.22,74490.68,0.5,-0.87642,0.0001,13.78177]
[1779523559339,31.22,74480.25,0.5,-0.87743,0.0001,13.70109]
[1779523560345,31.22,74464.59,0.5,-0.87893,0.0001,13.58014]
[1779523561353,31.22,74458.51,0.5,-0.8795,0.0001,13.53354]
[1779523562360,31.22,74455.91,0.5,-0.87974,0.0001,13.51388]
[1779523567395,31.22,74455.34,0.5,-0.87977,0.0001,13.51165]
[1779523569408,31.23,74461.41,0.5,-0.87918,0.0001,13.55934]
[1779523572429,31.23,74468.69,0.5,-0.87847,0.0001,13.61666]
[1779523574444,31.23,74468.91,0.5,-0.87844,0.0001,13.61893]
[1779523580485,31.23,74468.46,0.5,-0.87847,0.0001,13.61719]
[1779523585524,31.23,74468.34,0.5,-0.87846,0.0001,13.61769]
[1779523586531,31.23,74439.94,0.5,-0.88116,9e-05,13.39868]
[1779523587537,31.23,74430.32,0.5,-0.88206,9e-05,13.32499]
[1779523588544,31.23,74427.95,0.5,-0.88228,9e-05,13.30733]
[1779523590558,31.24,74425.33,0.5,-0.88251,9e-05,13.28848]
[1779523594708,31.24,74417.04,0.5,-0.88329,9e-05,13.22249]
[1779523596600,31.24,74405.33,0.5,-0.88437,9e-05,13.1332]
[1779523597607,31.24,74403.36,0.5,-0.88455,9e-05,13.11844]
[1779523602646,31.24,74403.16,0.5,-0.88454,9e-05,13.11911]
[1779523604778,31.25,74413.92,0.5,-0.88353,9e-05,13.20268]
[1779523605667,31.25,74413.92,0.5,-0.88352,9e-05,13.20322]
[1779523608687,31.25,74419.45,0.5,-0.88299,9e-05,13.24711]
[1779523611709,31.25,74426.0,0.5,-0.88236,9e-05,13.29877]
[1779523616745,31.25,74427.81,0.5,-0.88216,9e-05,13.31493]
[1779523621779,31.26,74431.72,0.5,-0.88177,9e-05,13.34723]
[1779523624918,31.26,74439.61,0.5,-0.88101,9e-05,13.4092]
[1779523626816,31.26,74446.54,0.5,-0.88034,9e-05,13.46333]
[1779523627831,31.26,74443.6,0.5,-0.88061,9e-05,13.44136]
[1779523632859,31.27,74446.71,0.5,-0.88027,9e-05,13.46869]
[1779523637896,31.27,74443.64,0.5,-0.88052,9e-05,13.44844]
[1779523642929,31.28,74438.17,0.5,-0.88101,9e-05,13.409]
[1779523647964,31.28,74431.72,0.5,-0.88158,9e-05,13.36198]
[1779523649978,31.28,74425.69,0.5,-0.88213,9e-05,13.31702]
[1779523651992,31.29,74433.15,0.5,-0.88145,9e-05,13.37152]
[1779523652999,31.29,74437.6,0.5,-0.88102,9e-05,13.40637]
[1779523655014,31.29,74441.03,0.5,-0.88068,9e-05,13.43398]
[1779523659046,31.29,74451.88,0.5,-0.87962,0.0001,13.51977]
[1779523660056,31.29,74459.71,0.5,-0.87887,0.0001,13.58058]
[1779523662066,31.3,74460.77,0.5,-0.87876,0.0001,13.58956]
[1779523666098,31.3,74458.09,0.5,-0.87899,0.0001,13.57046]
[1779523668108,31.3,74449.46,0.5,-0.8798,9e-05,13.50487]
[1779523670122,31.3,74457.9,0.5,-0.87899,0.0001,13.57079]
[1779523672137,31.3,74462.3,0.5,-0.87856,0.0001,13.60567]
[1779523677171,31.31,74459.87,0.5,-0.87876,0.0001,13.58918]
[1779523682205,31.31,74462.94,0.5,-0.87844,0.0001,13.61503]
[1779523684221,31.31,74474.48,0.5,-0.87732,0.0001,13.7049]
[1779523685343,31.31,74489.44,0.5,-0.87587,0.0001,13.82084]
[1779523686234,31.31,74489.44,0.5,-0.87587,0.0001,13.82102]
[1779523687242,31.31,74496.91,0.5,-0.87514,0.0001,13.87899]
[1779523688249,31.31,74499.76,0.5,-0.87487,0.0001,13.90111]
[1779523689256,31.31,74493.5,0.5,-0.87548,0.0001,13.85263]
[1779523692278,31.31,74493.03,0.5,-0.87552,0.0001,13.8492]
[1779523695415,31.31,74483.93,0.5,-0.87639,0.0001,13.77929]
[1779523701342,31.32,74487.12,0.5,-0.87607,0.0001,13.80477]
[1779523703354,31.32,74484.47,0.5,-0.87633,0.0001,13.78444]
[1779523708388,31.32,74483.04,0.5,-0.87646,0.0001,13.77391]
[1779523714433,31.32,74480.95,0.5,-0.87668,0.0001,13.7546]
[1779523719467,31.32,74478.2,0.5,-0.87694,0.0001,13.73395]
[1779523721481,31.32,74483.94,0.5,-0.87638,0.0001,13.77853]
[1779523726517,31.32,74485.16,0.5,-0.87626,0.0001,13.78836]
[1779523731561,31.32,74486.73,0.5,-0.8761,0.0001,13.80095]
[1779523733575,31.32,74481.7,0.5,-0.87659,0.0001,13.76233]
[1779523738609,31.32,74479.56,0.5,-0.87678,0.0001,13.74668]
[1779523745658,31.32,74477.92,0.5,-0.87692,0.0001,13.73546]
[1779523748679,31.33,74471.44,0.5,-0.87754,0.0001,13.68605]
[1779523751700,31.33,74477.19,0.5,-0.87697,0.0001,13.73118]
[1779523753718,31.33,74477.77,0.5,-0.87691,0.0001,13.73604]
[1779523754725,31.33,74472.19,0.5,-0.87745,0.0001,13.69314]
[1779523756738,31.33,74468.66,0.5,-0.87778,0.0001,13.66641]
[1779523761771,31.33,74469.42,0.5,-0.87769,0.0001,13.67351]
[1779523766806,31.33,74473.86,0.5,-0.87725,0.0001,13.7088]
[1779523771841,31.33,74468.88,0.5,-0.87774,0.0001,13.66758]
[1779523777882,31.34,74468.5,0.5,-0.87777,0.0001,13.66577]
[1779523778890,31.34,74473.66,0.5,-0.87727,0.0001,13.70576]
[1779523779897,31.34,74476.21,0.5,-0.87702,0.0001,13.72556]
[1779523783924,31.34,74479.91,0.5,-0.87666,0.0001,13.75439]
[1779523786050,31.34,74485.28,0.5,-0.87614,0.0001,13.79597]
[1779523790974,31.34,74488.03,0.5,-0.87588,0.0001,13.81724]
[1779523796120,31.34,74487.95,0.5,-0.87589,0.0001,13.81647]
[1779523802060,31.34,74486.17,0.5,-0.87606,0.0001,13.80265]
[1779523807094,31.34,74485.47,0.5,-0.87612,0.0001,13.79748]
[1779523808101,31.34,74493.66,0.5,-0.87533,0.0001,13.86086]
[1779523809107,31.34,74495.11,0.5,-0.87519,0.0001,13.87207]
[1779523814145,31.34,74503.68,0.5,-0.87435,0.0001,13.93825]
[1779523817171,31.34,74508.44,0.5,-0.87389,0.0001,13.97477]
[1779523821194,31.33,74514.52,0.5,-0.87331,0.0001,14.02126]
[1779523824215,31.34,74521.88,0.5,-0.87258,0.0001,14.07872]
[1779523829253,31.34,74517.08,0.5,-0.87305,0.0001,14.04185]
[1779523832271,31.34,74525.99,0.5,-0.87219,0.0001,14.10748]
[1779523834288,31.34,74536.67,0.5,-0.87113,0.0001,14.19048]
[1779523836404,31.34,74547.79,0.5,-0.87003,0.0001,14.2768]
[1779523840333,31.33,74560.66,0.5,-0.86875,0.0001,14.37663]
[1779523841340,31.33,74571.88,0.5,-0.86761,0.0001,14.46418]
[1779523843354,31.33,74579.79,0.5,-0.86682,0.0001,14.52509]
[1779523847381,31.33,74585.31,0.5,-0.86629,0.0001,14.56611]
[1779523852417,31.32,74590.53,0.5,-0.8658,0.0001,14.60389]
[1779523856544,31.32,74596.34,0.5,-0.86524,0.0001,14.64689]
[1779523858460,31.32,74604.71,0.5,-0.8644,0.0001,14.71129]
[1779523862489,31.31,74609.83,0.5,-0.8639,0.0001,14.74942]
[1779523865509,31.31,74603.61,0.5,-0.86455,0.0001,14.69955]
[1779523869538,31.31,74609.5,0.5,-0.86396,0.0001,14.74487]
[1779523870553,31.31,74609.1,0.5,-0.864,0.0001,14.74143]
[1779523872562,31.31,74603.15,0.5,-0.86462,0.0001,14.69417]
[1779523876684,31.31,74596.04,0.5,-0.86538,0.0001,14.63669]
[1779523880614,31.3,74586.33,0.5,-0.8664,0.0001,14.55841]
[1779523882628,31.3,74582.01,0.5,-0.86685,0.0001,14.52371]
[1779523887662,31.3,74585.39,0.5,-0.86653,0.0001,14.54813]
[1779523892698,31.29,74577.66,0.5,-0.86737,0.0001,14.48174]
[1779523893708,31.29,74574.18,0.5,-0.86773,0.0001,14.45417]
[1779523899747,31.29,74573.13,0.5,-0.86786,0.0001,14.44401]
[1779523904787,31.29,74563.41,0.5,-0.86887,0.0001,14.36609]
[1779523905795,31.29,74562.21,0.5,-0.86899,0.0001,14.35643]
[1779523912843,31.28,74561.89,0.5,-0.86905,0.0001,14.35207]
[1779523918885,31.28,74560.81,0.5,-0.86918,0.0001,14.34198]
[1779523921908,31.28,74554.79,0.5,-0.8698,0.0001,14.2941]
[1779523922914,31.28,74547.15,0.5,-0.87057,0.0001,14.23423]
[1779523923920,31.28,74550.45,0.5,-0.87024,0.0001,14.25984]
[1779523927951,31.28,74555.82,0.5,-0.86971,0.0001,14.30086]
[1779523929963,31.28,74563.53,0.5,-0.86894,0.0001,14.3609]
[1779523930977,31.28,74565.78,0.5,-0.86872,0.0001,14.37793]
[1779523936008,31.27,74567.04,0.5,-0.86861,0.0001,14.38628]
[1779523941040,31.27,74567.9,0.5,-0.86854,0.0001,14.39153]
[1779523946074,31.27,74567.76,0.5,-0.86858,0.0001,14.38898]
[1779523947226,31.27,74559.09,0.5,-0.86945,0.0001,14.32094]
[1779523953124,31.26,74557.01,0.5,-0.86973,0.0001,14.29824]
[1779523958164,31.26,74555.19,0.5,-0.86992,0.0001,14.28318]
[1779523963200,31.26,74554.93,0.5,-0.86996,0.0001,14.28043]
[1779523969242,31.26,74557.8,0.5,-0.86968,0.0001,14.30181]
[1779523974276,31.25,74556.31,0.5,-0.86986,0.0001,14.28771]
[1779523979312,31.25,74556.02,0.5,-0.8699,0.0001,14.28461]
[1779523980320,31.25,74546.64,0.5,-0.87085,0.0001,14.21076]
[1779523981326,31.25,74540.06,0.5,-0.8715,0.0001,14.15958]
[1779523985355,31.25,74533.38,0.5,-0.87217,0.0001,14.10757]
[1779523986361,31.25,74527.75,0.5,-0.87271,0.0001,14.06457]
[1779523990389,31.25,74517.64,0.5,-0.87376,0.0001,13.98175]
[1779523991401,31.25,74509.71,0.5,-0.87454,0.0001,13.91982]
[1779523995425,31.24,74513.52,0.5,-0.8742,0.0001,13.94704]
[1779523997595,31.24,74504.73,0.5,-0.87509,0.0001,13.8769]
[1779523998446,31.24,74504.73,0.5,-0.87509,0.0001,13.87663]
[1779523999453,31.24,74497.1,0.5,-0.87583,0.0001,13.81789]
[1779524001467,31.24,74486.39,0.5,-0.87687,0.0001,13.73459]
[1779524002474,31.24,74471.28,0.5,-0.87831,0.0001,13.61849]
[1779524007666,31.24,74476.52,0.5,-0.87779,0.0001,13.66103]
[1779524012545,31.24,74483.25,0.5,-0.87716,0.0001,13.70955]
[1779524015566,31.25,74488.47,0.5,-0.87665,0.0001,13.75044]
[1779524021611,31.25,74488.2,0.5,-0.87666,0.0001,13.7498]
[1779524024630,31.25,74494.08,0.5,-0.87608,0.0001,13.79603]
[1779524030674,31.25,74495.7,0.5,-0.87591,0.0001,13.80965]
[1779524033695,31.25,74501.21,0.5,-0.87537,0.0001,13.85287]
[1779524038733,31.25,74504.66,0.5,-0.87502,0.0001,13.8801]
[1779524039736,31.25,74518.57,0.5,-0.87366,0.0001,13.98825]
[1779524040742,31.25,74524.85,0.5,-0.87304,0.0001,14.03702]
[1779524041757,31.25,74525.36,0.5,-0.87299,0.0001,14.04083]
[1779524043764,31.25,74541.06,0.5,-0.87144,0.0001,14.16286]
[1779524044770,31.25,74547.15,0.5,-0.87084,0.0001,14.21005]
[1779524045778,31.25,74548.22,0.5,-0.87074,0.0001,14.218]
[1779524050815,31.25,74545.5,0.5,-0.87104,0.0001,14.19469]
[1779524055848,31.24,74541.39,0.5,-0.87147,0.0001,14.16062]
[1779524060883,31.24,74542.49,0.5,-0.87139,0.0001,14.16736]
[1779524065918,31.24,74542.65,0.5,-0.8714,0.0001,14.16635]
[1779524070954,31.23,74544.95,0.5,-0.87119,0.0001,14.18251]
[1779524075990,31.23,74548.72,0.5,-0.87087,0.0001,14.20624]
[1779524081025,31.23,74549.34,0.5,-0.87084,0.0001,14.20904]
[1779524086061,31.22,74549.13,0.5,-0.87088,0.0001,14.20536]
[1779524091095,31.22,74549.43,0.5,-0.87088,0.0001,14.20561]
[1779524096131,31.22,74550.35,0.5,-0.87082,0.0001,14.21078]
[1779524101190,31.21,74552.6,0.5,-0.87062,0.0001,14.22619]
[1779524106209,31.21,74559.94,0.5,-0.86992,0.0001,14.28082]
[1779524107216,31.21,74566.03,0.5,-0.86931,0.0001,14.32792]
[1779524108394,31.21,74572.12,0.5,-0.8687,0.0001,14.37535]
[1779524110236,31.21,74573.5,0.5,-0.86857,0.0001,14.38545]
[1779524112253,31.2,74578.7,0.5,-0.86805,0.0001,14.42586]
[1779524113266,31.2,74591.34,0.5,-0.86678,0.0001,14.52411]
[1779524118479,31.2,74586.36,0.5,-0.86732,0.0001,14.48236]
[1779524124337,31.19,74589.65,0.5,-0.86703,0.0001,14.50511]
[1779524129374,31.19,74589.36,0.5,-0.86709,0.0001,14.50017]
[1779524131387,31.19,74582.59,0.5,-0.86782,0.0001,14.44225]
[1779524133400,31.19,74587.71,0.5,-0.86731,0.0001,14.4815]
[1779524137428,31.18,74592.91,0.5,-0.86681,0.0001,14.52027]
[1779524141456,31.18,74586.58,0.5,-0.86748,0.0001,14.46841]
[1779524147497,31.17,74590.77,0.5,-0.8671,0.0001,14.49833]
[1779524148690,31.17,74596.73,0.5,-0.86649,0.0001,14.54468]
[1779524154546,31.17,74599.83,0.5,-0.86622,0.0001,14.56577]
[1779524159583,31.16,74603.47,0.5,-0.86588,0.0001,14.59167]
[1779524164618,31.16,74610.21,0.5,-0.86523,0.0001,14.64185]
[1779524169653,31.15,74610.85,0.5,-0.8652,0.0001,14.64385]
[1779524174688,31.15,74612.62,0.5,-0.86506,0.0001,14.65488]
[1779524180729,31.14,74613.42,0.5,-0.86502,0.0001,14.65781]
[1779524185765,31.14,74613.65,0.5,-0.86504,0.0001,14.65696]
[1779524190801,31.13,74609.27,0.5,-0.86552,0.0001,14.61993]
[1779524195834,31.13,74611.86,0.5,-0.86531,0.0001,14.63429]
[1779524200870,31.12,74619.36,0.5,-0.86457,0.0001,14.69099]
[1779524202884,31.12,74624.66,0.5,-0.86404,0.0001,14.73172]
[1779524204898,31.12,74625.55,0.5,-0.86396,0.0001,14.73751]
[1779524209933,31.12,74626.27,0.5,-0.86393,0.0001,14.73995]
[1779524214969,31.11,74623.42,0.5,-0.86427,0.0001,14.71411]
[1779524219249,31.11,74617.46,0.5,-0.86492,0.0001,14.66439]
[1779524225044,31.1,74614.42,0.5,-0.86529,0.0001,14.63674]
[1779524230076,31.09,74617.75,0.5,-0.86498,0.0001,14.65992]
[1779524235114,31.09,74618.09,0.5,-0.86499,0.0001,14.65935]
[1779524240147,31.08,74613.69,0.5,-0.86549,0.0001,14.62134]
[1779524241153,31.08,74611.49,0.5,-0.86573,0.0001,14.60337]
[1779524245180,31.08,74618.28,0.5,-0.86506,0.0001,14.65475]
[1779524246189,31.08,74611.41,0.5,-0.86577,0.0001,14.59983]
[1779524247198,31.08,74610.66,0.5,-0.86586,0.0001,14.59332]
[1779524252229,31.07,74609.7,0.5,-0.86602,0.0001,14.57901]
[1779524258272,31.06,74612.3,0.5,-0.8658,0.0001,14.59618]
[1779524259280,31.06,74617.96,0.5,-0.86522,0.0001,14.64033]
[1779524264314,31.06,74619.77,0.5,-0.86508,0.0001,14.6516]
[1779524268343,31.05,74630.76,0.5,-0.86398,0.0001,14.73545]
[1779524273378,31.05,74635.69,0.5,-0.86352,0.0001,14.77081]
[1779524278413,31.04,74639.72,0.5,-0.86314,0.0001,14.79922]
[1779524283448,31.04,74631.99,0.5,-0.86399,0.0001,14.73462]
[1779524288484,31.03,74629.21,0.5,-0.86432,0.0001,14.70965]
[1779524291505,31.03,74622.41,0.5,-0.86505,0.0001,14.65414]
[1779524296540,31.02,74621.89,0.5,-0.86514,0.0001,14.64748]
[1779524299821,31.02,74612.12,0.5,-0.86617,0.0001,14.56876]
[1779524300569,31.02,74612.12,0.5,-0.86617,0.0001,14.56836]
[1779524305605,31.02,74610.14,0.5,-0.8664,0.0001,14.55079]
[1779524310640,31.01,74610.34,0.5,-0.86641,0.0001,14.55041]
[1779524315674,31.01,74611.38,0.5,-0.86635,0.0001,14.55293]
[1779524318696,31.01,74599.05,0.5,-0.86763,0.0001,14.45451]
[1779524319961,31.01,74593.52,0.5,-0.8682,0.0001,14.41063]
[1779524325745,31.01,74593.38,0.5,-0.86823,0.0001,14.40844]
[1779524330033,31.01,74603.74,0.5,-0.86718,0.0001,14.48933]
[1779524331786,31.0,74605.69,0.5,-0.86699,0.0001,14.50412]
[1779524333803,31.0,74611.6,0.5,-0.86639,0.0001,14.55009]
[1779524338835,31.0,74612.92,0.5,-0.86628,0.0001,14.55858]
[1779524343877,31.0,74610.32,0.5,-0.86658,0.0001,14.53605]
[1779524348945,30.99,74612.7,0.5,-0.86636,0.0001,14.55301]
[1779524350173,30.99,74604.46,0.5,-0.86721,0.0001,14.48748]
[1779524350959,30.99,74604.46,0.5,-0.86721,0.0001,14.48719]
[1779524355994,30.99,74599.83,0.5,-0.8677,0.0001,14.44938]
[1779524361031,30.99,74598.76,0.5,-0.86783,0.0001,14.43978]
[1779524366066,30.99,74593.89,0.5,-0.86834,0.0001,14.40024]
[1779524368083,30.99,74589.22,0.5,-0.86882,0.0001,14.36306]
[1779524370314,30.99,74583.36,0.5,-0.86942,0.0001,14.31661]
[1779524377146,30.98,74584.9,0.5,-0.8693,0.0001,14.32445]
[1779524383192,30.98,74586.89,0.5,-0.8691,0.0001,14.33957]
[1779524385202,30.98,74593.6,0.5,-0.86842,0.0001,14.39227]
[1779524390454,30.98,74603.29,0.5,-0.86745,0.0001,14.46782]
[1779524392253,30.98,74605.12,0.5,-0.86727,0.0001,14.48176]
[1779524397286,30.98,74598.86,0.5,-0.86793,0.0001,14.43074]
[1779524398294,30.98,74589.25,0.5,-0.86891,0.0001,14.35461]
[1779524400526,30.98,74587.86,0.5,-0.86906,0.0001,14.34338]
[1779524405343,30.98,74582.72,0.5,-0.86959,0.0001,14.30227]
[1779524410596,30.98,74580.15,0.5,-0.86985,0.0001,14.28142]
[1779524416421,30.97,74581.54,0.5,-0.86972,0.0001,14.29193]
[1779524418437,30.97,74586.85,0.5,-0.86918,0.0001,14.33348]
[1779524423470,30.97,74587.24,0.5,-0.86916,0.0001,14.33551]
[1779524430736,30.97,74588.03,0.5,-0.8691,0.0001,14.34002]
[1779524435556,30.97,74593.97,0.5,-0.86854,0.0001,14.3819]
[1779524438577,30.97,74599.6,0.5,-0.86798,0.0001,14.42547]
[1779524443611,30.96,74596.85,0.5,-0.86828,0.0001,14.40228]
[1779524450876,30.96,74599.04,0.5,-0.86808,0.0001,14.4176]
[1779524456702,30.96,74594.99,0.5,-0.86851,0.0001,14.38407]
[1779524461737,30.96,74592.11,0.5,-0.86882,0.0001,14.36027]
[1779524467779,30.95,74588.09,0.5,-0.86924,0.0001,14.32752]
[1779524473824,30.95,74586.64,0.5,-0.86941,0.0001,14.31487]
[1779524478856,30.95,74583.04,0.5,-0.86978,0.0001,14.28572]
[1779524484898,30.95,74581.21,0.5,-0.86998,0.0001,14.27032]
[1779524489933,30.95,74584.06,0.5,-0.8697,0.0001,14.2918]
[1779524494969,30.95,74584.02,0.5,-0.86975,0.0001,14.28654]
[1779524498997,30.94,74592.82,0.5,-0.86887,0.0001,14.35499]
[1779524504033,30.94,74597.29,0.5,-0.86844,0.0001,14.3887]
[1779524509067,30.94,74599.06,0.5,-0.86828,0.0001,14.40112]
[1779524511320,30.94,74593.19,0.5,-0.86888,0.0001,14.35412]
[1779524519139,30.93,74593.34,0.5,-0.86889,0.0001,14.35343]
[1779524525182,30.93,74596.69,0.5,-0.86857,0.0001,14.37845]
[1779524530216,30.93,74603.43,0.5,-0.8679,0.0001,14.43054]
[1779524531460,30.93,74608.72,0.5,-0.86736,0.0001,14.47213]
[1779524537265,30.93,74610.01,0.5,-0.86725,0.0001,14.48035]
[1779524542299,30.92,74610.1,0.5,-0.86726,0.0001,14.47941]
[1779524545349,30.92,74580.46,0.5,-0.87031,0.0001,14.2438]
[1779524546354,30.92,74558.13,0.5,-0.87256,0.0001,14.06716]
[1779524547360,30.92,74554.93,0.5,-0.87289,0.0001,14.04167]
[1779524551602,30.92,74563.41,0.5,-0.87208,0.0001,14.10338]
[1779524557430,30.91,74566.07,0.5,-0.87184,0.0001,14.12232]
[1779524562467,30.91,74561.94,0.5,-0.87227,0.0001,14.08866]
[1779524567501,30.91,74561.83,0.5,-0.87229,0.0001,14.08689]
[1779524573544,30.91,74559.97,0.5,-0.87249,0.0001,14.07133]
[1779524578579,30.91,74559.37,0.5,-0.87256,0.0001,14.06586]
[1779524583615,30.91,74558.36,0.5,-0.87267,0.0001,14.05721]
[1779524587644,30.91,74552.76,0.5,-0.87324,0.0001,14.01261]
[1779524590664,30.91,74547.89,0.5,-0.87373,0.0001,13.97369]
[1779524595699,30.9,74549.39,0.5,-0.87358,0.0001,13.98521]
[1779524600735,30.9,74549.93,0.5,-0.87354,0.0001,13.98908]
[1779524606778,30.9,74548.51,0.5,-0.87369,0.0001,13.97709]
[1779524608794,30.9,74539.98,0.5,-0.87454,0.0001,13.9097]
[1779524613827,30.9,74543.51,0.5,-0.87422,0.0001,13.93366]
[1779524615841,30.9,74538.28,0.5,-0.87474,0.0001,13.8925]
[1779524616850,30.9,74530.14,0.5,-0.87554,0.0001,13.82863]
[1779524622117,30.9,74531.24,0.5,-0.87543,0.0001,13.83732]
[1779524627926,30.9,74526.08,0.5,-0.87594,0.0001,13.79669]
[1779524632964,30.9,74523.44,0.5,-0.87622,0.0001,13.7749]
[1779524639004,30.9,74524.72,0.5,-0.87611,0.0001,13.78365]
[1779524646063,30.89,74525.09,0.5,-0.8761,0.0001,13.78448]
[1779524650093,30.89,74519.82,0.5,-0.87663,0.0001,13.742]
[1779524655128,30.89,74516.02,0.5,-0.877,0.0001,13.71216]
[1779524656135,30.89,74508.34,0.5,-0.87775,0.0001,13.65192]
[1779524661171,30.89,74505.69,0.5,-0.87802,0.0001,13.63053]
[1779524666206,30.89,74504.47,0.5,-0.87815,0.0001,13.62032]
[1779524670240,30.89,74511.49,0.5,-0.87747,0.0001,13.67464]
[1779524674266,30.89,74517.04,0.5,-0.87695,0.0001,13.71441]
[1779524679301,30.89,74517.94,0.5,-0.87687,0.0001,13.72155]
[1779524684343,30.89,74516.13,0.5,-0.87704,0.0001,13.70755]
[1779524685350,30.89,74527.44,0.5,-0.87593,0.0001,13.79608]
[1779524686358,30.87,74577.65,0.5,-0.87104,0.0001,14.1822]
[1779524691392,30.87,74578.95,0.5,-0.87096,0.0001,14.18842]
[1779524695420,30.86,74616.91,0.5,-0.86712,0.0001,14.48614]
[1779524696428,30.86,74635.52,0.5,-0.8652,0.0001,14.63335]
[1779524697434,30.86,74636.34,0.5,-0.86513,0.0001,14.63874]
[1779524702682,30.83,74619.62,0.5,-0.86707,0.0001,14.49079]
[1779524703478,30.83,74619.62,0.5,-0.86708,0.0001,14.48973]
[1779524704482,30.83,74616.85,0.5,-0.86738,0.0001,14.46676]
[1779524707504,30.83,74626.52,0.5,-0.86642,0.0001,14.54094]
[1779524708515,30.83,74632.26,0.5,-0.86584,0.0001,14.58563]
[1779524710526,30.82,74632.62,0.5,-0.86583,0.0001,14.5864]
[1779524715560,30.81,74627.42,0.5,-0.86643,0.0001,14.54003]
[1779524717573,30.81,74623.54,0.5,-0.86686,0.0001,14.50762]
[1779524722824,30.8,74612.52,0.5,-0.86804,0.0001,14.41638]
[1779524723618,30.8,74612.52,0.5,-0.86805,0.0001,14.41565]
[1779524726642,30.8,74618.47,0.5,-0.86747,0.0001,14.46078]
[1779524728666,30.8,74620.55,0.5,-0.86727,0.0001,14.47575]
[1779524729663,30.8,74611.47,0.5,-0.86822,0.0001,14.40279]
[1779524730671,30.79,74611.23,0.5,-0.86825,0.0001,14.40021]
[1779524732894,30.79,74605.85,0.5,-0.86885,0.0001,14.35216]
[1779524738727,30.79,74609.36,0.5,-0.86855,0.0001,14.3758]
[1779524742964,30.78,74617.13,0.5,-0.8678,0.0001,14.43387]
[1779524748797,30.77,74618.27,0.5,-0.86773,0.0001,14.43897]
[1779524753838,30.77,74615.94,0.5,-0.86802,0.0001,14.41659]
[1779524758873,30.76,74613.3,0.5,-0.86835,0.0001,14.39185]
[1779524763908,30.75,74614.16,0.5,-0.8683,0.0001,14.3952]
[1779524766929,30.75,74606.83,0.5,-0.86908,0.0001,14.33482]
[1779524770957,30.75,74613.01,0.5,-0.86848,0.0001,14.38139]
[1779524775994,30.73,74611.48,0.5,-0.86878,0.0001,14.35909]
[1779524781031,30.72,74609.29,0.5,-0.86904,0.0001,14.33844]
[1779524786066,30.72,74610.29,0.5,-0.86898,0.0001,14.34316]
[1779524793335,30.71,74610.18,0.5,-0.86908,0.0001,14.334]
[1779524798149,30.71,74602.42,0.5,-0.86992,0.0001,14.26913]
[1779524799157,30.7,74596.75,0.5,-0.8705,0.0001,14.22354]
[1779524805201,30.7,74598.46,0.5,-0.87037,0.0001,14.23405]
[1779524813474,30.69,74600.33,0.5,-0.87023,0.0001,14.24492]
[1779524819300,30.69,74598.01,0.5,-0.87051,0.0001,14.22364]
[1779524823545,30.69,74586.43,0.5,-0.8717,0.0001,14.13]
[1779524824332,30.69,74586.43,0.5,-0.87171,0.0001,14.12968]
[1779524828363,30.68,74581.08,0.5,-0.87227,0.0001,14.08604]
[1779524832388,30.68,74575.51,0.5,-0.87284,0.0001,14.04078]
[1779524833616,30.68,74568.62,0.5,-0.87354,0.0001,13.98595]
[1779524836416,30.68,74565.09,0.5,-0.8739,0.0001,13.95745]
[1779524840444,30.68,74558.38,0.5,-0.87458,0.0001,13.90385]
[1779524843685,30.68,74552.8,0.5,-0.87514,0.0001,13.85925]
[1779524847493,30.68,74558.79,0.5,-0.87455,0.0001,13.90614]
[1779524853756,30.68,74563.57,0.5,-0.87411,0.0001,13.93936]
[1779524859577,30.68,74563.33,0.5,-0.87414,0.0001,13.93657]
[1779524863825,30.67,74558.16,0.5,-0.87467,0.0001,13.89508]
[1779524869650,30.67,74556.44,0.5,-0.87485,0.0001,13.88092]
[1779524873896,30.67,74550.4,0.5,-0.87545,0.0001,13.833]
[1779524882740,30.67,74549.69,0.5,-0.87552,0.0001,13.82716]
[1779524887778,30.67,74544.52,0.5,-0.87605,0.0001,13.78561]
[1779524892815,30.67,74536.91,0.5,-0.87682,0.0001,13.72404]
[1779524895840,30.67,74535.37,0.5,-0.87698,0.0001,13.7112]
[1779524900871,30.67,74536.68,0.5,-0.87686,0.0001,13.72034]
[1779524901882,30.67,74529.91,0.5,-0.87753,0.0001,13.66683]
[1779524902888,30.67,74529.01,0.5,-0.87762,0.0001,13.65967]
[1779524909935,30.66,74533.49,0.5,-0.87719,0.0001,13.69411]
[1779524912954,30.66,74525.9,0.5,-0.87797,0.0001,13.63003]
[1779524913972,30.66,74524.28,0.5,-0.87813,0.0001,13.61723]
[1779524917997,30.66,74521.68,0.5,-0.87839,0.0001,13.5967]
[1779524924043,30.66,74523.05,0.5,-0.87825,0.0001,13.60757]
[1779524929075,30.66,74524.5,0.5,-0.87811,0.0001,13.61915]
[1779524932099,30.66,74527.34,0.5,-0.87783,0.0001,13.64168]
[1779524934109,30.66,74528.26,0.5,-0.87774,0.0001,13.64898]
[1779524939143,30.66,74533.49,0.5,-0.87722,0.0001,13.69051]
[1779524944178,30.66,74534.09,0.5,-0.87716,0.0001,13.69548]
[1779524950221,30.67,74532.97,0.5,-0.87726,0.0001,13.68713]
[1779524959284,30.67,74531.67,0.5,-0.87737,0.0001,13.67794]
[1779524964562,30.67,74532.61,0.5,-0.87727,0.0001,13.68604]
[1779524972375,30.67,74532.94,0.5,-0.87725,0.0001,13.6861]
[1779524977410,30.67,74530.44,0.5,-0.87748,0.0001,13.66752]
[1779524982445,30.67,74530.87,0.5,-0.87743,0.0001,13.67205]
[1779524984708,30.68,74523.6,0.5,-0.87813,0.0001,13.61528]
[1779524985466,30.68,74523.6,0.5,-0.87813,0.0001,13.61552]
[1779524986473,30.68,74516.01,0.5,-0.87887,0.0001,13.55617]
[1779524988486,30.68,74520.68,0.5,-0.87841,0.0001,13.59327]
[1779524994776,30.68,74516.49,0.5,-0.87881,0.0001,13.5612]
[1779525000571,30.68,74512.68,0.5,-0.87917,0.0001,13.53195]
[1779525005606,30.68,74513.98,0.5,-0.87904,0.0001,13.54255]
[1779525010641,30.68,74515.75,0.5,-0.87886,0.0001,13.55653]
[1779525015676,30.68,74519.74,0.5,-0.87848,0.0001,13.5878]
[1779525020714,30.68,74521.98,0.5,-0.87826,0.0001,13.60538]
[1779525026757,30.68,74525.87,0.5,-0.87788,0.0001,13.63597]
[1779525032795,30.68,74526.8,0.5,-0.87781,0.0001,13.63952]
[1779525036829,30.68,74519.76,0.5,-0.8785,0.0001,13.58421]
[1779525038843,30.68,74511.54,0.5,-0.8793,0.0001,13.51984]
[1779525043879,30.68,74511.48,0.5,-0.87929,0.0001,13.52028]
[1779525045133,30.68,74504.67,0.5,-0.87995,0.0001,13.46701]
[1779525046899,30.68,74504.01,0.5,-0.88002,0.0001,13.46194]
[1779525051935,30.68,74504.45,0.5,-0.87997,0.0001,13.46585]
[1779525056969,30.68,74507.18,0.5,-0.87969,0.0001,13.48812]
[1779525064021,30.69,74507.63,0.5,-0.87963,0.0001,13.49269]
[1779525065275,30.69,74500.94,0.5,-0.88028,0.0001,13.44038]
[1779525069058,30.69,74498.38,0.5,-0.88052,0.0001,13.4209]
[1779525071081,30.69,74489.79,0.5,-0.88135,0.0001,13.35389]
[1779525072084,30.69,74484.62,0.5,-0.88184,0.0001,13.31361]
[1779525073092,30.69,74472.71,0.5,-0.88298,0.0001,13.22077]
[1779525074102,30.69,74461.68,0.5,-0.88402,9e-05,13.13495]
[1779525075105,30.69,74456.75,0.5,-0.88448,9e-05,13.09683]
[1779525078124,30.69,74452.93,0.5,-0.88484,9e-05,13.06785]
[1779525083159,30.69,74451.58,0.5,-0.88494,9e-05,13.05881]
[1779525089207,30.7,74455.66,0.5,-0.88453,9e-05,13.09329]
[1779525094241,30.7,74445.21,0.5,-0.8855,9e-05,13.01095]
[1779525095249,30.7,74443.76,0.5,-0.88563,9e-05,13.0003]
[1779525101300,30.71,74442.37,0.5,-0.88573,9e-05,12.99231]
[1779525104322,30.71,74449.1,0.5,-0.88508,9e-05,13.04573]
[1779525105555,30.71,74454.01,0.5,-0.8846,9e-05,13.08513]
[1779525111371,30.72,74453.8,0.5,-0.88458,9e-05,13.08704]
[1779525116406,30.72,74449.04,0.5,-0.88499,9e-05,13.053]
[1779525117413,30.72,74443.59,0.5,-0.8855,9e-05,13.01109]
[1779525122449,30.72,74444.23,0.5,-0.88542,9e-05,13.01789]
[1779525127483,30.73,74439.8,0.5,-0.8858,9e-05,12.98586]
[1779525132519,30.73,74435.46,0.5,-0.88617,9e-05,12.95538]
[1779525137554,30.74,74434.39,0.5,-0.88624,9e-05,12.94982]
[1779525139566,30.74,74424.32,0.5,-0.88715,9e-05,12.87399]
[1779525140574,30.74,74413.1,0.5,-0.88818,9e-05,12.78795]
[1779525142588,30.74,74407.36,0.5,-0.88869,9e-05,12.74489]
[1779525145838,30.74,74415.26,0.5,-0.88794,9e-05,12.80738]
[1779525148640,30.75,74424.55,0.5,-0.88706,9e-05,12.88107]
[1779525153674,30.76,74421.63,0.5,-0.88727,9e-05,12.86237]
[1779525158708,30.76,74423.77,0.5,-0.88703,9e-05,12.88167]
[1779525163744,30.77,74424.25,0.5,-0.88696,9e-05,12.88799]
[1779525168779,30.78,74429.88,0.5,-0.88635,9e-05,12.9382]
[1779525173814,30.79,74431.16,0.5,-0.88611,9e-05,12.95764]
[1779525178849,30.8,74430.65,0.5,-0.88613,9e-05,12.9566]
[1779525186122,30.81,74428.66,0.5,-0.88626,9e-05,12.94571]
[1779525191941,30.81,74429.37,0.5,-0.88614,9e-05,12.95507]
[1779525196192,30.82,74412.29,0.5,-0.88769,9e-05,12.82588]
[1779525197982,30.82,74412.29,0.5,-0.88768,9e-05,12.82709]
[1779525202012,30.82,74418.34,0.5,-0.88709,9e-05,12.87614]
[1779525205034,30.83,74412.78,0.5,-0.88758,9e-05,12.83517]
[1779525207049,30.83,74415.59,0.5,-0.88731,9e-05,12.85798]
[1779525209062,30.83,74413.8,0.5,-0.88746,9e-05,12.84546]
[1779525213093,30.83,74407.05,0.5,-0.88808,9e-05,12.79204]
[1779525216333,30.84,74404.17,0.5,-0.88826,9e-05,12.77702]
[1779525222167,30.88,74402.04,0.5,-0.88821,9e-05,12.78012]
[1779525227201,30.88,74402.59,0.5,-0.88812,9e-05,12.78781]
[1779525233244,30.89,74407.46,0.5,-0.88763,9e-05,12.82891]
[1779525238278,30.89,74409.84,0.5,-0.88737,9e-05,12.85035]
[1779525243313,30.9,74406.02,0.5,-0.88768,9e-05,12.82405]
[1779525248348,30.9,74411.58,0.5,-0.88714,9e-05,12.86967]
[1779525252377,30.9,74417.9,0.5,-0.88653,9e-05,12.92038]
[1779525254390,30.91,74420.86,0.5,-0.88624,9e-05,12.94415]
[1779525259425,30.91,74423.69,0.5,-0.88595,9e-05,12.96832]
[1779525265467,30.91,74423.93,0.5,-0.88589,9e-05,12.97288]
[1779525273523,30.92,74422.97,0.5,-0.88596,9e-05,12.96578]
[1779525278558,30.92,74425.67,0.5,-0.88568,9e-05,12.98866]
[1779525282593,30.93,74433.18,0.5,-0.88497,9e-05,13.0478]
[1779525287621,30.93,74437.42,0.5,-0.88455,9e-05,13.08168]
[1779525292657,30.93,74438.44,0.5,-0.88445,9e-05,13.09051]
[1779525297691,30.93,74436.25,0.5,-0.88464,9e-05,13.07468]
[1779525302727,30.93,74430.74,0.5,-0.88514,9e-05,13.03347]
[1779525307762,30.94,74428.73,0.5,-0.88531,9e-05,13.0195]
[1779525312796,30.94,74426.16,0.5,-0.88553,9e-05,13.00139]
[1779525320852,30.94,74425.16,0.5,-0.88558,9e-05,12.99674]
[1779525323900,30.95,74418.24,0.5,-0.88621,9e-05,12.94472]
[1779525327108,30.95,74412.56,0.5,-0.88672,9e-05,12.9019]
[1779525330935,30.95,74418.21,0.5,-0.88618,9e-05,12.94662]
[1779525337179,30.95,74416.83,0.5,-0.88631,9e-05,12.9349]
[1779525341005,30.95,74410.01,0.5,-0.88693,9e-05,12.88356]
[1779525346041,30.96,74414.81,0.5,-0.88647,9e-05,12.92119]
[1779525351076,30.96,74416.75,0.5,-0.88628,9e-05,12.937]
[1779525355103,30.96,74410.0,0.5,-0.8869,9e-05,12.88572]
[1779525357331,30.96,74405.14,0.5,-0.88734,9e-05,12.84878]
[1779525364167,30.96,74402.18,0.5,-0.8876,9e-05,12.82739]
[1779525369202,30.96,74398.54,0.5,-0.88792,9e-05,12.8004]
[1779525376250,30.96,74399.65,0.5,-0.88781,9e-05,12.80985]
[1779525381286,30.96,74394.7,0.5,-0.88825,9e-05,12.77265]
[1779525386323,30.97,74390.87,0.5,-0.88859,9e-05,12.74444]
[1779525391356,30.97,74390.42,0.5,-0.88864,9e-05,12.73841]
[1779525396390,30.97,74394.7,0.5,-0.88824,9e-05,12.7726]
[1779525401425,30.97,74394.79,0.5,-0.8882,9e-05,12.77566]
[1779525407682,30.98,74394.97,0.5,-0.88815,9e-05,12.77977]
[1779525414528,30.98,74389.65,0.5,-0.88859,9e-05,12.74239]
[1779525419565,30.99,74385.55,0.5,-0.88894,9e-05,12.7135]
[1779525422588,30.99,74380.07,0.5,-0.88942,9e-05,12.67319]
[1779525423593,30.99,74373.12,0.5,-0.89004,9e-05,12.62055]
[1779525424603,30.99,74369.79,0.5,-0.89034,9e-05,12.59552]
[1779525427624,30.99,74368.32,0.5,-0.89046,9e-05,12.58535]
[1779525428632,30.99,74376.27,0.5,-0.88974,9e-05,12.64623]
[1779525429643,30.99,74382.86,0.5,-0.88914,9e-05,12.69683]
[1779525430651,30.99,74385.11,0.5,-0.88893,9e-05,12.71427]
[1779525435685,31.0,74383.14,0.5,-0.88909,9e-05,12.70058]
[1779525438707,31.0,74381.85,0.5,-0.8892,9e-05,12.69138]
[1779525443743,31.0,74380.56,0.5,-0.8893,9e-05,12.68306]
[1779525445759,31.0,74373.07,0.5,-0.88997,9e-05,12.62668]
[1779525450792,31.0,74372.6,0.5,-0.88999,9e-05,12.62504]
[1779525455830,31.01,74372.95,0.5,-0.88996,9e-05,12.62601]
[1779525460863,31.01,74375.22,0.5,-0.88973,9e-05,12.64545]
[1779525465897,31.01,74377.52,0.5,-0.88949,9e-05,12.66513]
[1779525468104,31.02,74371.59,0.5,-0.89002,9e-05,12.62089]
[1779525469926,31.02,74368.46,0.5,-0.89029,9e-05,12.59813]
[1779525474961,31.02,74362.06,0.5,-0.89083,9e-05,12.55229]
[1779525479996,31.03,74360.61,0.5,-0.89092,9e-05,12.54439]
[1779525485031,31.03,74359.5,0.5,-0.89098,9e-05,12.53915]
[1779525490067,31.04,74362.54,0.5,-0.89067,9e-05,12.56541]
[1779525491074,31.04,74368.39,0.5,-0.89014,9e-05,12.61038]
[1779525496109,31.04,74365.4,0.5,-0.89038,9e-05,12.59039]
[1779525498317,31.04,74370.74,0.5,-0.88988,9e-05,12.63209]
[1779525504164,31.05,74367.76,0.5,-0.89011,9e-05,12.6127]
[1779525509200,31.05,74364.55,0.5,-0.89036,9e-05,12.59136]
[1779525512224,31.06,74356.39,0.5,-0.8911,9e-05,12.52739]
[1779525517259,31.06,74350.42,0.5,-0.89159,9e-05,12.48574]
[1779525520282,31.07,74335.08,0.5,-0.89293,9e-05,12.37198]
[1779525521287,31.07,74333.4,0.5,-0.89308,9e-05,12.35974]
[1779525526324,31.07,74335.51,0.5,-0.89284,9e-05,12.37937]
[1779525528529,31.07,74330.1,0.5,-0.89331,9e-05,12.33987]
[1779525532365,31.08,74324.56,0.5,-0.89375,9e-05,12.3018]
[1779525533372,31.08,74319.36,0.5,-0.8942,9e-05,12.26338]
[1779525535386,31.08,74313.87,0.5,-0.89466,9e-05,12.22364]
[1779525536392,31.08,74307.89,0.5,-0.89518,9e-05,12.1794]
[1779525537401,31.09,74300.89,0.5,-0.89578,9e-05,12.12748]
[1779525538602,31.09,74296.2,0.5,-0.89618,9e-05,12.09318]
[1779525544451,31.1,74304.54,0.5,-0.89539,9e-05,12.16116]
[1779525546466,31.1,74307.3,0.5,-0.89513,9e-05,12.18349]
[1779525548686,31.1,74294.49,0.5,-0.89622,9e-05,12.08929]
[1779525550496,31.1,74299.25,0.5,-0.89579,9e-05,12.12608]
[1779525552508,31.1,74305.5,0.5,-0.89523,9e-05,12.17424]
[1779525555531,31.11,74292.18,0.5,-0.89637,9e-05,12.07634]
[1779525556535,31.11,74282.1,0.5,-0.89723,9e-05,12.00177]
[1779525557544,31.12,74281.77,0.5,-0.89717,9e-05,12.0069]
[1779525562578,31.15,74285.08,0.5,-0.89664,9e-05,12.05212]
[1779525566606,31.16,74299.72,0.5,-0.89534,9e-05,12.16468]
[1779525567613,31.16,74302.77,0.5,-0.89506,9e-05,12.18829]
[1779525569629,31.16,74297.84,0.5,-0.89547,9e-05,12.15298]
[1779525570634,31.16,74295.44,0.5,-0.89567,9e-05,12.13589]
[1779525573662,31.17,74291.03,0.5,-0.89606,9e-05,12.1013]
[1779525574668,31.17,74280.94,0.5,-0.89692,9e-05,12.02671]
[1779525575677,31.18,74282.74,0.5,-0.89668,9e-05,12.04676]
[1779525580712,31.18,74282.68,0.5,-0.89664,9e-05,12.05021]
[1779525585745,31.21,74283.53,0.5,-0.8964,9e-05,12.07054]
[1779525590781,31.21,74289.59,0.5,-0.89584,9e-05,12.11959]
[1779525592796,31.21,74284.08,0.5,-0.8963,9e-05,12.07971]
[1779525597832,31.22,74282.84,0.5,-0.89637,9e-05,12.07362]
[1779525600856,31.22,74265.33,0.5,-0.89784,9e-05,11.94552]
[1779525601858,31.24,74258.41,0.5,-0.89834,8e-05,11.90234]
[1779525602866,31.24,74252.71,0.5,-0.89881,8e-05,11.86109]
[1779525603883,31.24,74252.18,0.5,-0.89884,8e-05,11.8581]
[1779525604881,31.24,74257.23,0.5,-0.89841,8e-05,11.89629]
[1779525605888,31.24,74269.45,0.5,-0.89736,9e-05,11.98757]
[1779525606895,31.26,74278.31,0.5,-0.89648,9e-05,12.06302]
[1779525607902,31.26,74282.48,0.5,-0.89611,9e-05,12.09486]
[1779525609918,31.26,74283.5,0.5,-0.89601,9e-05,12.10345]
[1779525610922,31.26,74288.69,0.5,-0.89556,9e-05,12.14257]
[1779525611930,31.26,74287.45,0.5,-0.89566,9e-05,12.13404]
[1779525615959,31.27,74270.58,0.5,-0.89708,9e-05,12.01136]
[1779525616967,31.27,74264.12,0.5,-0.89762,9e-05,11.96413]
[1779525617974,31.27,74258.69,0.5,-0.89808,8e-05,11.92466]
[1779525619191,31.27,74260.13,0.5,-0.89794,9e-05,11.93684]
[1779525625042,31.28,74255.85,0.5,-0.89825,8e-05,11.90944]
[1779525630076,31.28,74256.16,0.5,-0.89817,8e-05,11.91628]
[1779525635100,31.29,74254.29,0.5,-0.8983,8e-05,11.90316]
[1779525640134,31.3,74254.86,0.5,-0.89821,8e-05,11.91153]
[1779525645174,31.31,74253.5,0.5,-0.89826,8e-05,11.90685]
[1779525648198,31.31,74264.49,0.5,-0.89731,9e-05,11.9897]
[1779525649405,31.31,74286.76,0.5,-0.89537,9e-05,12.15667]
[1779525651226,31.31,74290.46,0.5,-0.89504,9e-05,12.18557]
[1779525656263,31.32,74291.2,0.5,-0.89493,9e-05,12.19426]
[1779525657270,31.32,74285.87,0.5,-0.89539,9e-05,12.15531]
[1779525662306,31.33,74292.22,0.5,-0.8948,9e-05,12.20605]
[1779525667346,31.33,74298.34,0.5,-0.89423,9e-05,12.2545]
[1779525669548,31.33,74311.46,0.5,-0.89307,9e-05,12.35342]
[1779525670368,31.33,74311.46,0.5,-0.89307,9e-05,12.3538]
[1779525674393,31.33,74305.3,0.5,-0.89359,9e-05,12.30937]
[1779525679620,31.34,74302.0,0.5,-0.89385,9e-05,12.28677]
[1779525685471,31.34,74304.48,0.5,-0.8936,9e-05,12.30795]
[1779525687485,31.34,74296.36,0.5,-0.8943,9e-05,12.24829]
[1779525689689,31.35,74293.42,0.5,-0.89455,9e-05,12.22732]
[1779525695541,31.35,74295.14,0.5,-0.89439,9e-05,12.23944]
[1779525700577,31.35,74294.16,0.5,-0.89445,9e-05,12.23412]
[1779525705612,31.36,74294.7,0.5,-0.89438,9e-05,12.24033]
[1779525709831,31.36,74288.19,0.5,-0.89492,9e-05,12.19368]
[1779525713668,31.36,74295.1,0.5,-0.8943,9e-05,12.24697]
[1779525714676,31.36,74304.99,0.5,-0.89343,9e-05,12.32107]
[1779525715688,31.36,74306.38,0.5,-0.89331,9e-05,12.33171]
[1779525720718,31.37,74304.01,0.5,-0.8935,9e-05,12.3152]
[1779525722734,31.37,74293.89,0.5,-0.89437,9e-05,12.24035]
[1779525723739,31.37,74293.57,0.5,-0.8944,9e-05,12.23836]
[1779525728782,31.37,74294.68,0.5,-0.89428,9e-05,12.24858]
[1779525731805,31.37,74300.02,0.5,-0.8938,9e-05,12.28947]
[1779525733819,31.37,74303.55,0.5,-0.89348,9e-05,12.31638]
[1779525737847,31.37,74312.81,0.5,-0.89266,9e-05,12.38648]
[1779525740867,31.38,74314.44,0.5,-0.89251,9e-05,12.39938]
[1779525745902,31.38,74315.03,0.5,-0.89244,9e-05,12.40485]
[1779525750939,31.38,74314.7,0.5,-0.89244,9e-05,12.405]
[1779525753962,31.38,74309.95,0.5,-0.89287,9e-05,12.36734]
[1779525758997,31.39,74312.02,0.5,-0.89267,9e-05,12.38432]
[1779525761007,31.39,74318.66,0.5,-0.89208,9e-05,12.43448]
[1779525764031,31.39,74312.53,0.5,-0.89261,9e-05,12.38925]
[1779525765037,31.39,74305.25,0.5,-0.89324,9e-05,12.33517]
[1779525766045,31.39,74293.13,0.5,-0.89429,9e-05,12.24538]
[1779525767052,31.39,74291.59,0.5,-0.89442,9e-05,12.23439]
[1779525772088,31.39,74291.61,0.5,-0.89439,9e-05,12.2369]
[1779525774103,31.4,74299.99,0.5,-0.89365,9e-05,12.30015]
[1779525777125,31.4,74304.1,0.5,-0.89328,9e-05,12.33185]
[1779525779138,31.4,74309.6,0.5,-0.89279,9e-05,12.3735]
[1779525780325,31.4,74313.57,0.5,-0.89244,9e-05,12.40364]
[1779525784173,31.4,74319.29,0.5,-0.89193,9e-05,12.44698]
[1779525789208,31.4,74320.55,0.5,-0.89181,9e-05,12.45701]
[1779525792230,31.4,74314.71,0.5,-0.89232,9e-05,12.41369]
[1779525797265,31.4,74316.86,0.5,-0.89212,9e-05,12.43064]
[1779525802302,31.4,74311.8,0.5,-0.89256,9e-05,12.39362]
[1779525807337,31.41,74309.37,0.5,-0.89276,9e-05,12.37658]
[1779525812370,31.41,74308.67,0.5,-0.89283,9e-05,12.36875]
[1779525817406,31.41,74305.45,0.5,-0.8931,9e-05,12.34595]
[1779525822441,31.41,74304.74,0.5,-0.89315,9e-05,12.34181]
[1779525825462,31.41,74296.6,0.5,-0.89385,9e-05,12.28193]
[1779525826469,31.41,74306.89,0.5,-0.89295,9e-05,12.35879]
[1779525827478,31.41,74313.03,0.5,-0.89241,9e-05,12.40475]
[1779525828490,31.41,74321.22,0.5,-0.89168,9e-05,12.46637]
[1779525830677,31.41,74310.88,0.5,-0.89258,9e-05,12.38967]
[1779525836553,31.42,74313.82,0.5,-0.89231,9e-05,12.41251]
[1779525841588,31.42,74315.04,0.5,-0.8922,9e-05,12.42231]
[1779525845616,31.42,74315.68,0.5,-0.89213,9e-05,12.42796]
[1779525846623,31.42,74317.55,0.5,-0.89196,9e-05,12.44241]
[1779525849643,31.42,74323.0,0.5,-0.89148,9e-05,12.48344]
[1779525853675,31.42,74328.65,0.5,-0.89096,9e-05,12.52693]
[1779525856693,31.42,74335.03,0.5,-0.89038,9e-05,12.57575]
[1779525860887,31.43,74340.88,0.5,-0.88985,9e-05,12.62086]
[1779525864753,31.43,74337.69,0.5,-0.89012,9e-05,12.5982]
[1779525869784,31.43,74342.92,0.5,-0.88963,9e-05,12.63923]
[1779525874821,31.43,74350.08,0.5,-0.88899,9e-05,12.69103]
[1779525878856,31.44,74355.11,0.5,-0.88853,9e-05,12.7301]
[1779525884898,31.44,74354.13,0.5,-0.8886,9e-05,12.72427]
[1779525891109,31.44,74352.95,0.5,-0.88868,9e-05,12.71701]
[1779525896982,31.44,74353.38,0.5,-0.88862,9e-05,12.72189]
[1779525902017,31.44,74352.9,0.5,-0.88865,9e-05,12.71952]
[1779525903024,31.45,74346.77,0.5,-0.8892,9e-05,12.67365]
[1779525904031,31.45,74344.08,0.5,-0.88944,9e-05,12.65374]
[1779525910073,31.45,74345.4,0.5,-0.88932,9e-05,12.66364]
[1779525915109,31.45,74345.4,0.5,-0.88932,9e-05,12.66329]
[1779525920144,31.44,74342.88,0.5,-0.88955,9e-05,12.64407]
[1779525921151,31.44,74337.44,0.5,-0.89004,9e-05,12.60317]
[1779525923165,31.44,74332.8,0.5,-0.89045,9e-05,12.56843]
[1779525928200,31.45,74328.03,0.5,-0.89087,9e-05,12.53313]
[1779525933235,31.45,74335.01,0.5,-0.89027,9e-05,12.58222]
[1779525934243,31.45,74342.47,0.5,-0.8896,9e-05,12.63823]
[1779525935250,31.45,74345.54,0.5,-0.88933,9e-05,12.66124]
[1779525940283,31.45,74343.49,0.5,-0.88952,9e-05,12.64537]
[1779525945319,31.44,74342.84,0.5,-0.88958,9e-05,12.63998]
[1779525948340,31.44,74350.16,0.5,-0.88893,9e-05,12.69463]
[1779525949348,31.44,74353.78,0.5,-0.88861,9e-05,12.72167]
[1779525954382,31.44,74351.0,0.5,-0.88887,9e-05,12.69973]
[1779525959417,31.44,74352.87,0.5,-0.88872,9e-05,12.7127]
[1779525964452,31.44,74353.18,0.5,-0.8887,9e-05,12.71394]
[1779525965459,31.44,74363.26,0.5,-0.8878,9e-05,12.78929]
[1779525969490,31.42,74373.18,0.5,-0.88705,9e-05,12.85185]
[1779525974522,31.38,74379.37,0.5,-0.88676,9e-05,12.87646]
[1779525979557,31.35,74375.89,0.5,-0.88734,9e-05,12.82901]
[1779525984592,31.32,74374.31,0.5,-0.88771,9e-05,12.79871]
[1779525991806,31.27,74377.2,0.5,-0.88787,9e-05,12.7847]
[1779525996676,31.24,74387.01,0.5,-0.88716,9e-05,12.84364]
[1779525998690,31.22,74392.13,0.5,-0.88685,9e-05,12.86982]
[1779526000704,31.22,74386.54,0.5,-0.88738,9e-05,12.82615]
[1779526004734,31.21,74393.11,0.5,-0.88681,9e-05,12.87384]
[1779526005740,31.21,74405.34,0.5,-0.88569,9e-05,12.96634]
[1779526010774,31.21,74403.47,0.5,-0.88591,9e-05,12.94853]
[1779526013795,31.2,74412.16,0.5,-0.88513,9e-05,13.0128]
[1779526015808,31.2,74415.67,0.5,-0.88482,9e-05,13.03805]
[1779526020843,31.19,74416.24,0.5,-0.88482,9e-05,13.03833]
[1779526025878,31.19,74418.39,0.5,-0.88467,9e-05,13.05071]
[1779526030914,31.18,74419.43,0.5,-0.88462,9e-05,13.05464]
[1779526039979,31.17,74420.92,0.5,-0.88458,9e-05,13.05871]
[1779526045014,31.16,74428.57,0.5,-0.88391,9e-05,13.11322]
[1779526048034,31.15,74418.24,0.5,-0.885,9e-05,13.02397]
[1779526050051,31.12,74414.57,0.5,-0.88552,9e-05,12.98168]
[1779526055088,31.07,74415.67,0.5,-0.88584,9e-05,12.95453]
[1779526060127,31.07,74413.26,0.5,-0.8861,9e-05,12.93329]
[1779526065154,31.06,74416.39,0.5,-0.88584,9e-05,12.95449]
[1779526070191,31.06,74417.84,0.5,-0.88574,9e-05,12.9628]
[1779526075232,31.05,74419.04,0.5,-0.88567,9e-05,12.96909]
[1779526082274,31.0,74421.66,0.5,-0.8858,9e-05,12.95885]
[1779526087309,30.97,74425.66,0.5,-0.88566,9e-05,12.97098]
[1779526092344,30.96,74426.66,0.5,-0.88566,9e-05,12.97053]
[1779526097380,30.95,74428.04,0.5,-0.88564,9e-05,12.97294]
[1779526102416,30.94,74429.79,0.5,-0.88551,9e-05,12.9835]
[1779526107453,30.92,74431.94,0.5,-0.88548,9e-05,12.98623]
[1779526112668,30.9,74431.2,0.5,-0.88576,9e-05,12.96202]
[1779526120543,30.89,74430.97,0.5,-0.88583,9e-05,12.95612]
[1779526121573,30.89,74482.82,0.5,-0.88094,0.0001,13.357]
[1779526122752,30.89,74520.68,0.5,-0.87729,0.0001,13.65064]
[1779526128607,30.88,74518.55,0.5,-0.87757,0.0001,13.6286]
[1779526133638,30.87,74515.49,0.5,-0.87791,0.0001,13.60131]
[1779526135652,30.87,74512.54,0.5,-0.87822,0.0001,13.5761]
[1779526140687,30.86,74512.55,0.5,-0.87827,0.0001,13.57269]
[1779526146729,30.86,74513.51,0.5,-0.87823,0.0001,13.576]
[1779526151764,30.85,74516.66,0.5,-0.87796,0.0001,13.59711]
[1779526156802,30.85,74517.07,0.5,-0.87797,0.0001,13.59701]
[1779526161833,30.84,74517.97,0.5,-0.87792,0.0001,13.60113]
[1779526166869,30.84,74521.64,0.5,-0.87759,0.0001,13.62697]
[1779526168882,30.83,74527.02,0.5,-0.87708,0.0001,13.66777]
[1779526171908,30.83,74513.48,0.5,-0.87846,0.0001,13.55585]
[1779526173114,30.83,74506.05,0.5,-0.8792,0.0001,13.4969]
[1779526179964,30.82,74503.27,0.5,-0.87954,0.0001,13.46963]
[1779526185001,30.8,74499.79,0.5,-0.88001,0.0001,13.43211]
[1779526190036,30.75,74497.01,0.5,-0.88072,0.0001,13.37503]
[1779526195069,30.69,74497.71,0.5,-0.88107,0.0001,13.34755]
[1779526198091,30.66,74503.19,0.5,-0.88078,0.0001,13.37122]
[1779526200104,30.64,74510.47,0.5,-0.88025,0.0001,13.41498]
[1779526208161,30.56,74510.65,0.5,-0.8809,0.0001,13.36328]
[1779526209166,30.55,74515.82,0.5,-0.88048,0.0001,13.39793]
[1779526211182,30.52,74518.22,0.5,-0.88041,0.0001,13.4038]
[1779526217225,30.49,74519.9,0.5,-0.8805,0.0001,13.39689]
[1779526222258,30.48,74520.53,0.5,-0.88054,0.0001,13.39371]
[1779526226287,30.48,74510.45,0.5,-0.88155,0.0001,13.31215]
[1779526227294,30.48,74506.84,0.5,-0.8819,0.0001,13.28331]
[1779526232328,30.47,74508.21,0.5,-0.88182,0.0001,13.28826]
[1779526237363,30.47,74506.25,0.5,-0.88204,0.0001,13.2708]
[1779526238371,30.47,74535.92,0.5,-0.87915,0.0001,13.50456]
[1779526239377,30.46,74555.13,0.5,-0.87732,0.0001,13.65133]
[1779526240385,30.45,74555.92,0.5,-0.87734,0.0001,13.65027]
[1779526245427,30.39,74554.71,0.5,-0.8779,0.0001,13.60614]
[1779526251465,30.34,74558.27,0.5,-0.87794,0.0001,13.60324]
[1779526257510,30.34,74561.51,0.5,-0.87766,0.0001,13.62559]
[1779526262546,30.32,74564.79,0.5,-0.87745,0.0001,13.64282]
[1779526267582,30.31,74561.93,0.5,-0.87782,0.0001,13.61373]
[1779526271609,30.3,74556.76,0.5,-0.87846,0.0001,13.56277]
[1779526276643,30.27,74540.83,0.5,-0.88025,0.0001,13.41862]
[1779526277654,30.27,74533.24,0.5,-0.881,0.0001,13.35801]
[1779526281681,30.26,74550.16,0.5,-0.8794,0.0001,13.48704]
[1779526282688,30.26,74558.45,0.5,-0.87859,0.0001,13.55253]
[1779526289737,30.25,74558.62,0.5,-0.87862,0.0001,13.55036]
[1779526294772,30.25,74563.05,0.5,-0.87824,0.0001,13.57921]
[1779526301821,30.21,74563.33,0.5,-0.87855,0.0001,13.55535]
[1779526306857,30.18,74564.25,0.5,-0.87864,0.0001,13.54835]
[1779526314113,30.18,74564.76,0.5,-0.87863,0.0001,13.54935]
[1779526316927,30.17,74556.63,0.5,-0.87949,0.0001,13.48027]
[1779526320954,30.16,74550.64,0.5,-0.88021,0.0001,13.42231]
[1779526324195,30.15,74562.75,0.5,-0.87909,0.0001,13.51269]
[1779526330017,30.13,74563.0,0.5,-0.87917,0.0001,13.50585]
[1779526335055,30.12,74559.65,0.5,-0.87957,0.0001,13.47418]
[1779526340092,30.12,74564.17,0.5,-0.87915,0.0001,13.50787]
[1779526345124,30.12,74565.79,0.5,-0.879,0.0001,13.51991]
[1779526350160,30.12,74567.96,0.5,-0.8788,0.0001,13.53632]
[1779526358216,30.12,74567.6,0.5,-0.87888,0.0001,13.52834]
[1779526363251,30.11,74568.78,0.5,-0.87877,0.0001,13.53735]
[1779526370300,30.11,74566.36,0.5,-0.87901,0.0001,13.51763]
[1779526375338,30.11,74568.38,0.5,-0.87881,0.0001,13.53363]
[1779526382385,30.11,74568.78,0.5,-0.87878,0.0001,13.53654]
[1779526387419,30.11,74570.47,0.5,-0.87862,0.0001,13.54924]
[1779526392454,30.11,74575.48,0.5,-0.87812,0.0001,13.58899]
[1779526397489,30.11,74574.58,0.5,-0.87822,0.0001,13.58124]
[1779526402524,30.11,74573.57,0.5,-0.87833,0.0001,13.57275]
[1779526407559,30.11,74576.44,0.5,-0.87808,0.0001,13.59265]
[1779526412594,30.09,74577.1,0.5,-0.87814,0.0001,13.58668]
[1779526422666,30.09,74577.53,0.5,-0.87815,0.0001,13.58607]
[1779526424904,30.09,74582.8,0.5,-0.87762,0.0001,13.62809]
[1779526430722,30.09,74584.29,0.5,-0.87747,0.0001,13.64023]
[1779526435763,30.09,74585.79,0.5,-0.87732,0.0001,13.65238]
[1779526441800,30.09,74586.32,0.5,-0.87726,0.0001,13.65662]
[1779526448848,30.09,74587.71,0.5,-0.87713,0.0001,13.66749]
[1779526455118,30.09,74584.76,0.5,-0.87743,0.0001,13.64348]
[1779526465192,30.08,74583.56,0.5,-0.87756,0.0001,13.63327]
[1779526475264,30.08,74577.86,0.5,-0.87817,0.0001,13.58301]
[1779526484094,30.08,74577.28,0.5,-0.87823,0.0001,13.57757]
[1779526489129,30.08,74578.07,0.5,-0.87816,0.0001,13.58323]
[1779526494164,30.08,74577.08,0.5,-0.87828,0.0001,13.5737]
[1779526502221,30.07,74576.16,0.5,-0.87841,0.0001,13.56334]
[1779526511285,30.07,74575.87,0.5,-0.87848,0.0001,13.55807]
[1779526518338,30.07,74574.11,0.5,-0.87868,0.0001,13.54225]
[1779526523375,30.07,74573.8,0.5,-0.87871,0.0001,13.5394]
[1779526530424,30.07,74573.09,0.5,-0.87879,0.0001,13.53338]
[1779526535688,30.07,74572.49,0.5,-0.87888,0.0001,13.52457]
[1779526541501,30.06,74569.37,0.5,-0.87919,0.0001,13.4993]
[1779526546536,30.06,74567.1,0.5,-0.87942,0.0001,13.48109]
[1779526551571,30.06,74567.91,0.5,-0.87934,0.0001,13.48763]
[1779526556606,30.07,74568.8,0.5,-0.87925,0.0001,13.49483]
[1779526561641,30.07,74573.49,0.5,-0.87878,0.0001,13.53254]
[1779526564665,30.06,74579.2,0.5,-0.87821,0.0001,13.57804]
[1779526569697,30.06,74577.57,0.5,-0.87839,0.0001,13.56381]
[1779526574733,30.06,74580.08,0.5,-0.87817,0.0001,13.58176]
[1779526581782,30.06,74584.02,0.5,-0.8778,0.0001,13.61143]
[1779526586816,30.05,74583.85,0.5,-0.87783,0.0001,13.60851]
[1779526589838,30.05,74573.53,0.5,-0.87888,0.0001,13.52475]
[1779526590843,30.05,74571.99,0.5,-0.87903,0.0001,13.51221]
[1779526595881,30.05,74572.18,0.5,-0.87905,0.0001,13.50971]
[1779526600914,30.05,74575.67,0.5,-0.8787,0.0001,13.53718]
[1779526605949,30.05,74576.28,0.5,-0.87866,0.0001,13.54094]
[1779526611008,30.05,74578.47,0.5,-0.87845,0.0001,13.55753]
[1779526616249,30.04,74580.44,0.5,-0.87828,0.0001,13.57168]
[1779526622083,30.04,74573.68,0.5,-0.87898,0.0001,13.51548]
[1779526627119,30.04,74570.46,0.5,-0.8793,0.0001,13.48915]
[1779526632153,30.04,74569.65,0.5,-0.87939,0.0001,13.48222]
[1779526637191,30.04,74572.19,0.5,-0.87914,0.0001,13.50202]
[1779526643231,30.04,74572.18,0.5,-0.87915,0.0001,13.50121]
[1779526648267,30.04,74569.44,0.5,-0.87943,0.0001,13.47899]
[1779526656539,30.04,74569.77,0.5,-0.87943,0.0001,13.47761]
[1779526662364,30.04,74569.4,0.5,-0.87946,0.0001,13.47471]
[1779526667399,30.04,74568.64,0.5,-0.87954,0.0001,13.46883]
[1779526672435,30.04,74566.03,0.5,-0.87979,0.0001,13.44838]
[1779526678478,30.04,74566.19,0.5,-0.87977,0.0001,13.45028]
[1779526684519,30.04,74572.1,0.5,-0.87917,0.0001,13.49808]
[1779526689554,30.04,74573.42,0.5,-0.87904,0.0001,13.50878]
[1779526695596,30.04,74575.95,0.5,-0.87879,0.0001,13.52901]
[1779526701639,30.04,74576.23,0.5,-0.87876,0.0001,13.53105]
[1779526706889,30.04,74578.01,0.5,-0.87859,0.0001,13.54504]
[1779526713723,30.04,74577.91,0.5,-0.87863,0.0001,13.53989]
[1779526718757,30.04,74580.31,0.5,-0.8784,0.0001,13.55848]
[1779526723792,30.04,74580.3,0.5,-0.87842,0.0001,13.55703]
[1779526728827,30.03,74582.29,0.5,-0.87824,0.0001,13.57143]
[1779526733862,30.03,74584.49,0.5,-0.87805,0.0001,13.58727]
[1779526738897,30.03,74584.03,0.5,-0.87812,0.0001,13.58162]
[1779526745948,30.02,74583.71,0.5,-0.8782,0.0001,13.5751]
[1779526754004,30.01,74584.01,0.5,-0.87823,0.0001,13.57308]
[1779526759041,30.01,74584.76,0.5,-0.87817,0.0001,13.57719]
[1779526764077,30.01,74584.84,0.5,-0.87819,0.0001,13.57626]
[1779526769112,30.01,74585.45,0.5,-0.87815,0.0001,13.5795]
[1779526774146,30.0,74585.69,0.5,-0.87817,0.0001,13.5759]
[1779526782203,30.0,74586.94,0.5,-0.87809,0.0001,13.58298]
[1779526787454,30.0,74588.39,0.5,-0.87796,0.0001,13.59281]
[1779526794287,29.99,74590.12,0.5,-0.87783,0.0001,13.60329]
[1779526799321,29.98,74592.11,0.5,-0.87767,0.0001,13.61613]
[1779526804356,29.98,74584.8,0.5,-0.87844,0.0001,13.55469]
[1779526810399,29.98,74585.93,0.5,-0.87835,0.0001,13.56244]
[1779526817446,29.98,74586.37,0.5,-0.87832,0.0001,13.56443]
[1779526822483,29.97,74586.07,0.5,-0.87836,0.0001,13.56093]
[1779526824497,29.97,74591.06,0.5,-0.87787,0.0001,13.60053]
[1779526829549,29.97,74587.3,0.5,-0.87826,0.0001,13.56906]
[1779526834586,29.97,74585.36,0.5,-0.8785,0.0001,13.54828]
[1779526837605,29.97,74580.03,0.5,-0.87905,0.0001,13.50455]
[1779526842642,29.97,74575.96,0.5,-0.87947,0.0001,13.47058]
[1779526847676,29.96,74574.59,0.5,-0.87962,0.0001,13.45831]
[1779526852711,29.96,74572.86,0.5,-0.87981,0.0001,13.44335]
[1779526857746,29.96,74573.07,0.5,-0.8798,0.0001,13.44411]
[1779526863788,29.96,74575.01,0.5,-0.87962,0.0001,13.45909]
[1779526870838,29.96,74574.53,0.5,-0.87966,0.0001,13.45531]
[1779526875873,29.96,74573.54,0.5,-0.87977,0.0001,13.44685]
[1779526880908,29.96,74574.74,0.5,-0.87963,0.0001,13.45773]
[1779526885943,29.96,74574.89,0.5,-0.8796,0.0001,13.46008]
[1779526890978,29.96,74581.41,0.5,-0.87894,0.0001,13.51361]
[1779526896017,29.97,74583.3,0.5,-0.87877,0.0001,13.52566]
[1779526900046,29.97,74585.3,0.5,-0.87856,0.0001,13.54199]
[1779526905077,29.96,74587.31,0.5,-0.87837,0.0001,13.55733]
[1779526910115,29.96,74588.37,0.5,-0.87829,0.0001,13.56438]
[1779526915150,29.96,74590.21,0.5,-0.87812,0.0001,13.57754]
[1779526920183,29.96,74590.27,0.5,-0.87814,0.0001,13.57619]
[1779526926225,29.95,74590.68,0.5,-0.87813,0.0001,13.57717]
[1779526931262,29.95,74580.97,0.5,-0.87913,0.0001,13.49701]
[1779526932272,29.95,74580.99,0.5,-0.87913,0.0001,13.49682]
[1779526938310,29.95,74580.37,0.5,-0.87919,0.0001,13.49172]
[1779526943345,29.95,74580.74,0.5,-0.87916,0.0001,13.49471]
[1779526948380,29.95,74577.48,0.5,-0.87948,0.0001,13.46882]
[1779526953415,29.95,74576.17,0.5,-0.87964,0.0001,13.45407]
[1779526958450,29.95,74572.03,0.5,-0.88007,0.0001,13.41977]
[1779526963485,29.95,74568.94,0.5,-0.88038,0.0001,13.39426]
[1779526968520,29.94,74573.31,0.5,-0.87996,0.0001,13.42854]
[1779526973555,29.94,74572.36,0.5,-0.88006,0.0001,13.42019]
[1779526978590,29.94,74572.13,0.5,-0.88009,0.0001,13.41781]
[1779526983624,29.94,74569.2,0.5,-0.88039,0.0001,13.3939]
[1779526988662,29.94,74569.09,0.5,-0.8804,0.0001,13.39276]
[1779526993696,29.94,74570.4,0.5,-0.88028,0.0001,13.40302]
[1779527000743,29.94,74570.71,0.5,-0.88024,0.0001,13.40561]
[1779527007793,29.94,74569.55,0.5,-0.88035,0.0001,13.39721]
[1779527013044,29.94,74566.25,0.5,-0.8807,0.0001,13.36699]
[1779527019879,29.94,74566.12,0.5,-0.88072,0.0001,13.36598]
[1779527024916,29.94,74565.92,0.5,-0.88074,0.0001,13.36414]
[1779527029949,29.94,74561.62,0.5,-0.88116,0.0001,13.3296]
[1779527035991,29.94,74561.22,0.5,-0.88121,0.0001,13.32623]
[1779527040023,29.94,74573.44,0.5,-0.88,0.0001,13.42412]
[1779527041027,29.94,74573.87,0.5,-0.87995,0.0001,13.42758]
[1779527043259,29.94,74581.99,0.5,-0.87914,0.0001,13.49283]
[1779527045061,29.94,74583.78,0.5,-0.87897,0.0001,13.50705]
[1779527046064,29.94,74592.17,0.5,-0.87812,0.0001,13.57466]
[1779527047070,29.94,74593.68,0.5,-0.87798,0.0001,13.5864]
[1779527052105,29.94,74594.26,0.5,-0.87794,0.0001,13.589]
[1779527057142,29.94,74593.21,0.5,-0.87806,0.0001,13.57944]
[1779527059155,29.94,74584.49,0.5,-0.87894,0.0001,13.5088]
[1779527060162,29.94,74582.11,0.5,-0.87918,0.0001,13.48955]
[1779527067210,29.94,74580.63,0.5,-0.87933,0.0001,13.4781]
[1779527072246,29.94,74579.51,0.5,-0.87946,0.0001,13.4656]
[1779527077281,29.94,74574.87,0.5,-0.87993,0.0001,13.42834]
[1779527082320,29.94,74580.12,0.5,-0.8794,0.0001,13.47088]
[1779527084334,29.94,74581.88,0.5,-0.87922,0.0001,13.48516]
[1779527089369,29.94,74580.36,0.5,-0.87937,0.0001,13.47327]
[1779527095412,29.94,74580.18,0.5,-0.87938,0.0001,13.47221]
[1779527100457,29.94,74579.14,0.5,-0.87948,0.0001,13.46416]
[1779527105490,29.94,74578.87,0.5,-0.8795,0.0001,13.46242]
[1779527110529,29.94,74576.84,0.5,-0.8797,0.0001,13.44662]
[1779527111533,29.94,74571.75,0.5,-0.8802,0.0001,13.40595]
[1779527113752,29.94,74565.51,0.5,-0.88082,0.0001,13.35641]
[1779527118584,29.94,74558.22,0.5,-0.88152,0.0001,13.29958]
[1779527119590,29.95,74552.41,0.5,-0.88208,0.0001,13.25352]
[1779527124624,29.95,74549.97,0.5,-0.8823,0.0001,13.23608]
[1779527129658,29.95,74550.29,0.5,-0.88225,0.0001,13.24009]
[1779527134696,29.95,74552.99,0.5,-0.88199,0.0001,13.25907]
[1779527139731,29.95,74555.07,0.5,-0.88178,0.0001,13.27676]
[1779527144765,29.96,74557.0,0.5,-0.88158,0.0001,13.29302]
[1779527149801,29.96,74561.19,0.5,-0.88115,0.0001,13.32766]
[1779527154836,29.96,74561.96,0.5,-0.88106,0.0001,13.33488]
[1779527159870,29.96,74565.08,0.5,-0.88074,0.0001,13.36082]
[1779527160877,29.96,74570.14,0.5,-0.88024,0.0001,13.40144]
[1779527165912,29.96,74575.27,0.5,-0.87972,0.0001,13.44311]
[1779527170948,29.96,74575.6,0.5,-0.87967,0.0001,13.44684]
[1779527176990,29.97,74573.8,0.5,-0.87983,0.0001,13.43384]
[1779527182025,29.97,74574.46,0.5,-0.87975,0.0001,13.44029]
[1779527186053,29.97,74569.41,0.5,-0.88024,0.0001,13.40088]
[1779527191088,29.97,74568.88,0.5,-0.8803,0.0001,13.39443]
[1779527196125,29.98,74566.66,0.5,-0.88042,0.0001,13.38435]
[1779527201160,30.01,74565.89,0.5,-0.88029,0.0001,13.39459]
[1779527202170,30.01,74560.85,0.5,-0.88081,0.0001,13.35319]
[1779527204395,30.01,74560.16,0.5,-0.88088,0.0001,13.3471]
[1779527210230,30.0,74560.72,0.5,-0.88085,0.0001,13.34948]
[1779527215265,30.0,74561.48,0.5,-0.88079,0.0001,13.35443]
[1779527220302,30.0,74558.63,0.5,-0.88108,0.0001,13.33133]
[1779527225335,30.0,74556.21,0.5,-0.88132,0.0001,13.31186]
[1779527230371,30.0,74557.36,0.5,-0.8812,0.0001,13.32114]
[1779527232384,30.0,74565.2,0.5,-0.88043,0.0001,13.38382]
[1779527236412,30.0,74566.88,0.5,-0.88026,0.0001,13.39714]
[1779527241447,30.0,74567.61,0.5,-0.88019,0.0001,13.4027]
[1779527246482,30.0,74568.11,0.5,-0.88015,0.0001,13.40606]
[1779527252525,30.0,74568.52,0.5,-0.88015,0.0001,13.4051]
[1779527257561,30.0,74568.72,0.5,-0.88013,0.0001,13.4064]
[1779527263604,30.0,74568.29,0.5,-0.88018,0.0001,13.4025]
[1779527268637,30.0,74568.33,0.5,-0.88018,0.0001,13.40248]
[1779527273671,30.0,74569.82,0.5,-0.88004,0.0001,13.41387]
[1779527277699,30.0,74564.24,0.5,-0.8806,0.0001,13.36874]
[1779527282736,29.99,74565.19,0.5,-0.88051,0.0001,13.37571]
[1779527287768,29.99,74566.39,0.5,-0.88041,0.0001,13.38408]
[1779527295031,29.99,74566.06,0.5,-0.88046,0.0001,13.37964]
[1779527300859,29.99,74566.41,0.5,-0.88045,0.0001,13.38093]
[1779527305895,29.99,74566.5,0.5,-0.88045,0.0001,13.38045]
[1779527307909,29.98,74561.1,0.5,-0.88099,0.0001,13.33681]
[1779527311937,29.98,74556.19,0.5,-0.88151,0.0001,13.29337]
[1779527316971,29.98,74555.26,0.5,-0.88161,0.0001,13.28567]
[1779527324021,29.98,74556.87,0.5,-0.88145,0.0001,13.29812]
[1779527335313,29.98,74557.2,0.5,-0.88143,0.0001,13.30006]
[1779527341140,29.98,74557.61,0.5,-0.88139,0.0001,13.30292]
[1779527343154,29.98,74564.48,0.5,-0.88072,0.0001,13.35786]
[1779527349196,29.98,74563.84,0.5,-0.88079,0.0001,13.35168]
[1779527354236,29.98,74563.39,0.5,-0.88085,0.0001,13.34726]
[1779527364305,29.98,74561.39,0.5,-0.88106,0.0001,13.32976]
[1779527369340,29.97,74558.66,0.5,-0.88134,0.0001,13.30723]
[1779527374375,29.97,74554.32,0.5,-0.8818,0.0001,13.26828]
[1779527375596,29.97,74544.76,0.5,-0.88274,0.0001,13.19188]
[1779527377396,29.97,74542.35,0.5,-0.88298,0.0001,13.17229]
[1779527382432,29.97,74540.56,0.5,-0.88316,0.0001,13.15781]
[1779527387466,29.97,74541.01,0.5,-0.88312,0.0001,13.1611]
[1779527395740,29.97,74539.71,0.5,-0.88325,0.0001,13.15015]
[1779527405811,29.97,74538.29,0.5,-0.8834,0.0001,13.13795]
[1779527411637,29.97,74538.66,0.5,-0.88337,0.0001,13.14036]
[1779527423721,29.97,74538.03,0.5,-0.88346,0.0001,13.13383]
[1779527425735,29.97,74543.15,0.5,-0.88296,0.0001,13.17434]
[1779527430770,29.96,74543.33,0.5,-0.88296,0.0001,13.17461]
[1779527435805,29.96,74546.81,0.5,-0.88266,0.0001,13.19704]
[1779527436815,29.96,74549.96,0.5,-0.88236,0.0001,13.22191]
[1779527440839,29.96,74554.97,0.5,-0.88187,0.0001,13.26183]
[1779527443862,29.96,74531.53,0.5,-0.88416,0.0001,13.07455]
[1779527444869,29.96,74537.16,0.5,-0.88362,0.0001,13.11935]
[1779527445876,29.96,74542.21,0.5,-0.88312,0.0001,13.15949]
[1779527449907,29.96,74542.67,0.5,-0.88309,0.0001,13.16229]
[1779527454937,29.96,74543.39,0.5,-0.88303,0.0001,13.16706]
[1779527459973,29.96,74543.73,0.5,-0.883,0.0001,13.16958]
[1779527465014,29.96,74546.29,0.5,-0.88275,0.0001,13.19008]
[1779527470047,29.96,74551.78,0.5,-0.88221,0.0001,13.23388]
[1779527475078,29.96,74555.8,0.5,-0.88182,0.0001,13.26544]
[1779527480112,29.96,74564.36,0.5,-0.88098,0.0001,13.33364]
[1779527485147,29.96,74565.43,0.5,-0.88088,0.0001,13.34197]
[1779527488170,29.96,74570.9,0.5,-0.88034,0.0001,13.38559]
[1779527493204,29.95,74573.29,0.5,-0.88014,0.0001,13.40047]
[1779527498240,29.95,74576.08,0.5,-0.87987,0.0001,13.42226]
[1779527503275,29.95,74578.24,0.5,-0.87966,0.0001,13.43895]
[1779527509318,29.95,74578.53,0.5,-0.87964,0.0001,13.44039]
[1779527510324,29.95,74583.76,0.5,-0.87912,0.0001,13.48221]
[1779527516602,29.95,74587.22,0.5,-0.87879,0.0001,13.50871]
[1779527522409,29.95,74587.99,0.5,-0.87873,0.0001,13.51359]
[1779527527446,29.95,74589.48,0.5,-0.87859,0.0001,13.52443]
[1779527532479,29.94,74590.07,0.5,-0.87855,0.0001,13.52803]
[1779527543557,29.94,74588.49,0.5,-0.87874,0.0001,13.51327]
[1779527550605,29.94,74590.29,0.5,-0.87857,0.0001,13.52686]
[1779527554634,29.94,74584.63,0.5,-0.87917,0.0001,13.47711]
[1779527555641,29.94,74578.31,0.5,-0.8798,0.0001,13.42624]
[1779527556885,29.94,74577.7,0.5,-0.87986,0.0001,13.42135]
[1779527566955,29.93,74580.89,0.5,-0.87958,0.0001,13.44367]
[1779527573767,29.93,74580.51,0.5,-0.87961,0.0001,13.44123]
[1779527579811,29.94,74581.07,0.5,-0.87955,0.0001,13.44672]
[1779527584844,29.94,74581.91,0.5,-0.87945,0.0001,13.45435]
[1779527589879,29.94,74580.95,0.5,-0.87953,0.0001,13.4479]
[1779527594914,29.94,74573.65,0.5,-0.88025,0.0001,13.39026]
[1779527600958,29.95,74574.23,0.5,-0.88015,0.0001,13.39798]
[1779527605991,29.94,74570.02,0.5,-0.88057,0.0001,13.36378]
[1779527610023,29.94,74564.12,0.5,-0.88115,0.0001,13.31676]
[1779527616061,29.95,74560.03,0.5,-0.88158,0.0001,13.2809]
[1779527624117,29.95,74559.83,0.5,-0.88159,0.0001,13.27982]
[1779527630159,29.95,74559.68,0.5,-0.88161,0.0001,13.27869]
[1779527635194,29.95,74556.86,0.5,-0.88188,0.0001,13.25629]
[1779527640228,29.95,74557.54,0.5,-0.88181,0.0001,13.26196]
[1779527647518,29.95,74558.63,0.5,-0.8817,0.0001,13.27079]
[1779527654328,29.95,74556.71,0.5,-0.88189,0.0001,13.25551]
[1779527659362,29.95,74557.41,0.5,-0.88182,0.0001,13.26125]
[1779527664397,29.95,74557.73,0.5,-0.88179,0.0001,13.26397]
[1779527669433,29.95,74556.82,0.5,-0.88188,0.0001,13.25672]
[1779527674468,29.95,74560.83,0.5,-0.88151,0.0001,13.28471]
[1779527679503,29.95,74562.96,0.5,-0.88131,0.0001,13.30109]
[1779527684538,29.95,74562.1,0.5,-0.88139,0.0001,13.29452]
[1779527689573,29.95,74561.63,0.5,-0.88143,0.0001,13.29103]
[1779527695615,29.95,74561.47,0.5,-0.88145,0.0001,13.29004]
[1779527700650,29.95,74561.18,0.5,-0.88147,0.0001,13.28788]
[1779527705684,29.95,74565.25,0.5,-0.88106,0.0001,13.32102]
[1779527711727,29.95,74566.32,0.5,-0.88095,0.0001,13.33037]
[1779527716767,29.95,74566.73,0.5,-0.8809,0.0001,13.33435]
[1779527722811,29.95,74567.44,0.5,-0.88082,0.0001,13.34092]
[1779527728079,29.95,74571.43,0.5,-0.88041,0.0001,13.37377]
[1779527733895,29.96,74576.31,0.5,-0.87994,0.0001,13.4097]
[1779527738927,29.96,74578.75,0.5,-0.8797,0.0001,13.42964]
[1779527743964,29.96,74581.9,0.5,-0.87938,0.0001,13.45513]
[1779527747992,29.96,74577.17,0.5,-0.87985,0.0001,13.41735]
[1779527753028,29.96,74576.79,0.5,-0.87988,0.0001,13.41491]
[1779527759070,29.96,74576.2,0.5,-0.87993,0.0001,13.4109]
[1779527764106,29.96,74576.72,0.5,-0.87987,0.0001,13.41575]
[1779527771155,29.96,74576.82,0.5,-0.87984,0.0001,13.4177]
[1779527776188,29.96,74575.6,0.5,-0.87996,0.0001,13.40864]
[1779527781224,29.96,74579.08,0.5,-0.8796,0.0001,13.43715]
[1779527788499,29.96,74578.92,0.5,-0.87961,0.0001,13.43665]
[1779527794315,29.97,74579.18,0.5,-0.8796,0.0001,13.43562]
[1779527799350,29.97,74579.27,0.5,-0.87958,0.0001,13.43698]
[1779527804385,29.97,74578.63,0.5,-0.87964,0.0001,13.43253]
[1779527809420,29.97,74578.59,0.5,-0.87963,0.0001,13.43292]
[1779527814455,29.97,74578.4,0.5,-0.87964,0.0001,13.43216]
[1779527817476,29.97,74585.99,0.5,-0.87888,0.0001,13.49381]
[1779527823518,29.97,74587.23,0.5,-0.87874,0.0001,13.50434]
[1779527826539,29.97,74592.1,0.5,-0.87825,0.0001,13.54395]
[1779527828779,29.97,74598.35,0.5,-0.87762,0.0001,13.5942]
[1779527835602,29.97,74601.13,0.5,-0.87735,0.0001,13.61613]
[1779527840636,29.97,74596.6,0.5,-0.87781,0.0001,13.57946]
[1779527846678,29.97,74596.46,0.5,-0.87782,0.0001,13.57827]
[1779527851714,29.97,74596.18,0.5,-0.87788,0.0001,13.57212]
[1779527852725,29.97,74586.43,0.5,-0.87886,0.0001,13.49381]
[1779527857756,29.98,74588.81,0.5,-0.87859,0.0001,13.51532]
[1779527863799,29.97,74589.87,0.5,-0.8785,0.0001,13.5227]
[1779527869079,29.97,74594.64,0.5,-0.87805,0.0001,13.55838]
[1779527874877,29.96,74598.49,0.5,-0.8777,0.0001,13.58613]
[1779527876891,29.96,74603.74,0.5,-0.87719,0.0001,13.62733]
[1779527881927,29.96,74604.19,0.5,-0.87718,0.0001,13.62796]
[1779527889219,29.95,74604.97,0.5,-0.87715,0.0001,13.63013]
[1779527895021,29.95,74605.69,0.5,-0.87713,0.0001,13.63244]
[1779527900052,29.94,74606.03,0.5,-0.87713,0.0001,13.63232]
[1779527905090,29.94,74606.32,0.5,-0.87714,0.0001,13.63183]
[1779527910122,29.93,74607.84,0.5,-0.87702,0.0001,13.64126]
[1779527915157,29.93,74607.15,0.5,-0.87715,0.0001,13.62906]
[1779527920193,29.92,74607.69,0.5,-0.87713,0.0001,13.63064]
[1779527925228,29.92,74605.01,0.5,-0.87744,0.0001,13.60637]
[1779527933287,29.91,74605.27,0.5,-0.87747,0.0001,13.60391]
[1779527938318,29.91,74605.28,0.5,-0.8775,0.0001,13.60151]
[1779527943354,29.9,74605.75,0.5,-0.87749,0.0001,13.6028]
[1779527949395,29.9,74601.51,0.5,-0.87795,0.0001,13.56574]
[1779527956457,29.9,74603.16,0.5,-0.87782,0.0001,13.57642]
[1779527961480,29.89,74603.99,0.5,-0.87777,0.0001,13.58056]
[1779527969779,29.89,74605.23,0.5,-0.87768,0.0001,13.58724]
[1779527976585,29.88,74605.99,0.5,-0.87767,0.0001,13.58674]
[1779527984640,29.88,74606.45,0.5,-0.87767,0.0001,13.58737]
[1779527989919,29.87,74606.89,0.5,-0.87765,0.0001,13.58904]
[1779527998740,29.87,74607.34,0.5,-0.87764,0.0001,13.58933]
[1779528004787,29.86,74607.59,0.5,-0.87764,0.0001,13.58917]
[1779528006794,29.86,74597.91,0.5,-0.87863,0.0001,13.51042]
[1779528011830,29.86,74594.33,0.5,-0.87901,0.0001,13.4803]
[1779528016865,29.86,74591.25,0.5,-0.8793,0.0001,13.45638]
[1779528021899,29.87,74592.84,0.5,-0.87912,0.0001,13.47143]
[1779528026935,29.87,74590.58,0.5,-0.87932,0.0001,13.45538]
[1779528031969,29.88,74588.7,0.5,-0.87949,0.0001,13.43973]
[1779528038012,29.88,74586.57,0.5,-0.87965,0.0001,13.42667]
[1779528043046,29.89,74583.69,0.5,-0.8799,0.0001,13.40695]
[1779528048083,29.89,74583.03,0.5,-0.87992,0.0001,13.40506]
[1779528053117,29.9,74581.33,0.5,-0.88005,0.0001,13.39477]
[1779528058152,29.9,74579.74,0.5,-0.88016,0.0001,13.38537]
[1779528063187,29.91,74581.42,0.5,-0.87995,0.0001,13.402]
[1779528070485,29.91,74582.06,0.5,-0.87984,0.0001,13.41103]
[1779528079300,29.92,74581.02,0.5,-0.87989,0.0001,13.40706]
[1779528086350,29.93,74581.48,0.5,-0.8798,0.0001,13.41394]
[1779528091390,29.93,74581.81,0.5,-0.87977,0.0001,13.41496]
[1779528099444,29.94,74581.82,0.5,-0.87972,0.0001,13.41888]
[1779528106494,29.94,74582.04,0.5,-0.87966,0.0001,13.42377]
[1779528112536,29.95,74584.06,0.5,-0.87942,0.0001,13.4426]
[1779528120834,29.95,74582.83,0.5,-0.87951,0.0001,13.43587]
[1779528126634,29.95,74584.47,0.5,-0.87932,0.0001,13.4507]
[1779528131668,29.95,74582.67,0.5,-0.87949,0.0001,13.43745]
[1779528132676,29.96,74573.1,0.5,-0.88043,0.0001,13.36118]
[1779528137711,29.96,74572.87,0.5,-0.88042,0.0001,13.3623]
[1779528143754,29.97,74574.22,0.5,-0.88024,0.0001,13.37646]
[1779528148788,29.97,74573.85,0.5,-0.88024,0.0001,13.37634]
[1779528153830,29.97,74570.23,0.5,-0.88059,0.0001,13.34661]
[1779528159865,29.98,74570.34,0.5,-0.88053,0.0001,13.35125]
[1779528164901,29.99,74568.59,0.5,-0.88067,0.0001,13.34036]
[1779528169940,29.99,74575.0,0.5,-0.87999,0.0001,13.39467]
[1779528171184,29.99,74580.62,0.5,-0.87943,0.0001,13.44024]
[1779528176986,29.99,74586.62,0.5,-0.8788,0.0001,13.49065]
[1779528177993,29.99,74591.92,0.5,-0.87826,0.0001,13.53332]
[1779528183030,30.0,74590.15,0.5,-0.87843,0.0001,13.51961]
[1779528189071,30.0,74588.01,0.5,-0.87864,0.0001,13.50282]
[1779528197126,30.0,74584.66,0.5,-0.87898,0.0001,13.47593]
[1779528202163,30.0,74584.78,0.5,-0.87896,0.0001,13.47729]
[1779528207196,30.0,74582.78,0.5,-0.87916,0.0001,13.46152]
[1779528209210,30.0,74577.37,0.5,-0.8797,0.0001,13.41827]
[1779528215252,30.0,74577.08,0.5,-0.87975,0.0001,13.41289]
[1779528221541,30.0,74577.73,0.5,-0.87967,0.0001,13.41882]
[1779528227336,30.0,74577.97,0.5,-0.87964,0.0001,13.42132]
[1779528234389,30.0,74577.86,0.5,-0.87965,0.0001,13.42087]
[1779528241681,30.0,74578.97,0.5,-0.87953,0.0001,13.42988]
[1779528247480,30.0,74578.26,0.5,-0.8796,0.0001,13.42425]
[1779528257550,30.0,74577.98,0.5,-0.87963,0.0001,13.42234]
[1779528266613,30.0,74577.65,0.5,-0.87966,0.0001,13.41985]
[1779528271890,30.0,74577.3,0.5,-0.87972,0.0001,13.41324]
[1779528282726,30.0,74579.08,0.5,-0.87954,0.0001,13.42752]
[1779528292030,30.0,74580.47,0.5,-0.87941,0.0001,13.43839]
[1779528299844,30.0,74580.63,0.5,-0.8794,0.0001,13.43933]
[1779528304879,30.0,74579.26,0.5,-0.87954,0.0001,13.42818]
[1779528309916,30.0,74580.51,0.5,-0.87941,0.0001,13.43806]
[1779528315959,30.0,74581.13,0.5,-0.87935,0.0001,13.44276]
[1779528320993,30.0,74583.42,0.5,-0.87913,0.0001,13.46077]
[1779528326027,30.0,74585.12,0.5,-0.87897,0.0001,13.47396]
[1779528331065,30.0,74585.51,0.5,-0.87898,0.0001,13.47151]
[1779528336099,29.99,74586.34,0.5,-0.87894,0.0001,13.47465]
[1779528341135,29.99,74585.54,0.5,-0.87906,0.0001,13.4647]
[1779528346170,29.98,74588.7,0.5,-0.87879,0.0001,13.48653]
[1779528352450,29.97,74589.8,0.5,-0.87874,0.0001,13.49098]
[1779528362521,29.96,74589.67,0.5,-0.87884,0.0001,13.48264]
[1779528368326,29.95,74589.07,0.5,-0.87896,0.0001,13.47348]
[1779528373361,29.95,74588.1,0.5,-0.8791,0.0001,13.46215]
[1779528380409,29.94,74587.62,0.5,-0.87921,0.0001,13.45347]
[1779528385444,29.94,74585.38,0.5,-0.87948,0.0001,13.43215]
[1779528392732,29.93,74585.06,0.5,-0.8796,0.0001,13.42132]
[1779528398534,29.92,74585.78,0.5,-0.87957,0.0001,13.42348]
[1779528403569,29.92,74582.43,0.5,-0.87994,0.0001,13.39365]
[1779528408606,29.91,74582.04,0.5,-0.88002,0.0001,13.38776]
[1779528413640,29.91,74582.54,0.5,-0.88,0.0001,13.38901]
[1779528419685,29.9,74582.1,0.5,-0.88009,0.0001,13.38214]
[1779528424722,29.9,74581.76,0.5,-0.88016,0.0001,13.37664]
[1779528429754,29.9,74581.45,0.5,-0.88022,0.0001,13.37141]
[1779528433782,29.89,74586.49,0.5,-0.87975,0.0001,13.40915]
[1779528438818,29.89,74586.92,0.5,-0.87974,0.0001,13.41021]
[1779528445866,29.88,74585.25,0.5,-0.87997,0.0001,13.39196]
[1779528450900,29.88,74582.66,0.5,-0.88027,0.0001,13.36825]
[1779528455936,29.87,74581.98,0.5,-0.8804,0.0001,13.35624]
[1779528463236,29.87,74583.51,0.5,-0.88029,0.0001,13.36482]
[1779528471041,29.86,74585.08,0.5,-0.88019,0.0001,13.37321]
[1779528476077,29.85,74588.7,0.5,-0.87986,0.0001,13.3997]
[1779528481113,29.85,74594.57,0.5,-0.87931,0.0001,13.44422]
[1779528486148,29.85,74596.85,0.5,-0.87911,0.0001,13.4597]
[1779528491182,29.84,74598.58,0.5,-0.87898,0.0001,13.47074]
[1779528496217,29.84,74600.89,0.5,-0.87878,0.0001,13.48644]
[1779528503519,29.83,74602.94,0.5,-0.87863,0.0001,13.49888]
[1779528509308,29.82,74599.68,0.5,-0.879,0.0001,13.46906]
[1779528514344,29.82,74599.35,0.5,-0.8791,0.0001,13.45986]
[1779528520385,29.81,74600.82,0.5,-0.87899,0.0001,13.46867]
[1779528525421,29.81,74603.0,0.5,-0.8788,0.0001,13.48382]
[1779528533729,29.8,74603.85,0.5,-0.87876,0.0001,13.48689]
[1779528539522,29.8,74602.92,0.5,-0.87889,0.0001,13.47666]
[1779528544562,29.8,74601.31,0.5,-0.87908,0.0001,13.46151]
[1779528549596,29.79,74600.34,0.5,-0.8792,0.0001,13.45161]
[1779528556645,29.79,74598.16,0.5,-0.87946,0.0001,13.43122]
[1779528561679,29.79,74600.09,0.5,-0.87929,0.0001,13.44483]
[1779528566714,29.78,74598.04,0.5,-0.87952,0.0001,13.42612]
[1779528571749,29.78,74596.86,0.5,-0.8797,0.0001,13.4106]
[1779528576784,29.78,74593.3,0.5,-0.88008,0.0001,13.37963]
[1779528581819,29.77,74589.85,0.5,-0.88046,0.0001,13.3497]
[1779528586854,29.77,74594.43,0.5,-0.88002,0.0001,13.38456]
[1779528591890,29.77,74594.4,0.5,-0.88006,0.0001,13.38215]
[1779528596925,29.76,74593.73,0.5,-0.88015,0.0001,13.37473]
[1779528601960,29.76,74594.01,0.5,-0.88015,0.0001,13.37468]
[1779528606997,29.76,74589.68,0.5,-0.88061,0.0001,13.33795]
[1779528614295,29.75,74586.45,0.5,-0.88095,0.0001,13.30997]
[1779528624365,29.75,74585.36,0.5,-0.88109,0.0001,13.29868]
[1779528633181,29.75,74584.02,0.5,-0.88124,0.0001,13.28509]
[1779528638216,29.76,74584.99,0.5,-0.88111,0.0001,13.29591]
[1779528641238,29.76,74595.46,0.5,-0.88004,0.0001,13.38213]
[1779528642244,29.76,74601.63,0.5,-0.87941,0.0001,13.43244]
[1779528647279,29.76,74602.16,0.5,-0.87933,0.0001,13.43884]
[1779528652316,29.77,74628.78,0.5,-0.8766,0.0001,13.65665]
[1779528657352,29.77,74632.28,0.5,-0.8762,0.0001,13.68794]
[1779528663393,29.78,74632.64,0.5,-0.87613,0.0001,13.69379]
[1779528668428,29.78,74632.56,0.5,-0.87613,0.0001,13.6938]
[1779528673464,29.78,74631.84,0.5,-0.87619,0.0001,13.68908]
[1779528681518,29.78,74630.45,0.5,-0.87629,0.0001,13.6809]
[1779528686553,29.79,74629.04,0.5,-0.87641,0.0001,13.67139]
[1779528691589,29.79,74629.31,0.5,-0.87639,0.0001,13.67164]
[1779528696625,29.79,74629.17,0.5,-0.87638,0.0001,13.67237]
[1779528701660,29.8,74630.66,0.5,-0.8762,0.0001,13.68632]
[1779528706699,29.8,74630.16,0.5,-0.87623,0.0001,13.68403]
[1779528709736,29.8,74624.33,0.5,-0.87681,0.0001,13.6379]
[1779528715008,29.8,74624.53,0.5,-0.87676,0.0001,13.64153]
[1779528720803,29.81,74625.93,0.5,-0.87659,0.0001,13.65557]
[1779528726845,29.81,74625.92,0.5,-0.87657,0.0001,13.65702]
[1779528731886,29.81,74626.1,0.5,-0.87652,0.0001,13.66032]
[1779528737929,29.82,74626.13,0.5,-0.87649,0.0001,13.66304]
[1779528738937,29.82,74620.88,0.5,-0.87702,0.0001,13.6209]
[1779528740951,29.82,74617.94,0.5,-0.87731,0.0001,13.59809]
[1779528745986,29.82,74622.03,0.5,-0.87686,0.0001,13.63384]
[1779528751021,29.83,74626.33,0.5,-0.87641,0.0001,13.66734]
[1779528756055,29.83,74629.41,0.5,-0.87607,0.0001,13.69478]
[1779528761090,29.83,74635.03,0.5,-0.87546,0.0001,13.74262]
[1779528766126,29.84,74636.73,0.5,-0.87526,0.0001,13.75851]
[1779528772169,29.84,74638.12,0.5,-0.87508,0.0001,13.77226]
[1779528777204,29.84,74638.18,0.5,-0.87505,0.0001,13.77476]
[1779528782239,29.85,74635.78,0.5,-0.87527,0.0001,13.75747]
[1779528788280,29.85,74635.66,0.5,-0.87524,0.0001,13.75982]
[1779528793317,29.86,74631.04,0.5,-0.87568,0.0001,13.72493]
[1779528798351,29.86,74630.97,0.5,-0.87565,0.0001,13.72714]
[1779528803386,29.87,74627.03,0.5,-0.87602,0.0001,13.69816]
[1779528805635,29.87,74620.81,0.5,-0.87664,0.0001,13.64915]
[1779528815705,29.88,74611.82,0.5,-0.8775,0.0001,13.57912]
[1779528818491,29.88,74606.58,0.5,-0.878,0.0001,13.53872]
[1779528825777,29.89,74605.59,0.5,-0.87805,0.0001,13.5351]
[1779528833596,29.9,74598.38,0.5,-0.87871,0.0001,13.48197]
[1779528839638,29.9,74593.15,0.5,-0.87919,0.0001,13.44355]
[1779528845922,29.91,74589.91,0.5,-0.87947,0.0001,13.42105]
[1779528847693,29.91,74595.67,0.5,-0.87887,0.0001,13.46871]
[1779528848702,29.91,74601.3,0.5,-0.8783,0.0001,13.5147]
[1779528849708,29.91,74611.16,0.5,-0.87729,0.0001,13.59474]
[1779528854743,29.92,74614.32,0.5,-0.87694,0.0001,13.62279]
[1779528859778,29.92,74618.56,0.5,-0.87648,0.0001,13.65955]
[1779528864813,29.92,74619.86,0.5,-0.87632,0.0001,13.67213]
[1779528869851,29.93,74621.55,0.5,-0.87611,0.0001,13.68815]
[1779528874883,29.93,74622.56,0.5,-0.87601,0.0001,13.69479]
[1779528879921,29.94,74624.51,0.5,-0.87578,0.0001,13.71288]
[1779528884954,29.94,74626.41,0.5,-0.87555,0.0001,13.73054]
[1779528889988,29.94,74626.56,0.5,-0.87551,0.0001,13.73394]
[1779528895036,29.95,74627.75,0.5,-0.87536,0.0001,13.74569]
[1779528898064,29.95,74622.72,0.5,-0.87586,0.0001,13.70629]
[1779528903099,29.95,74622.33,0.5,-0.87587,0.0001,13.7056]
[1779528908135,29.96,74621.23,0.5,-0.87595,0.0001,13.69928]
[1779528913171,29.96,74622.55,0.5,-0.87578,0.0001,13.7125]
[1779528918206,29.96,74622.42,0.5,-0.87576,0.0001,13.71388]
[1779528922234,29.97,74617.11,0.5,-0.87629,0.0001,13.67228]
[1779528929283,29.97,74611.63,0.5,-0.87682,0.0001,13.63026]
[1779528930290,29.97,74606.39,0.5,-0.87734,0.0001,13.58834]
[1779528936331,29.97,74603.6,0.5,-0.87763,0.0001,13.56423]
[1779528941367,29.98,74602.73,0.5,-0.87769,0.0001,13.55898]
[1779528946402,29.98,74602.27,0.5,-0.87772,0.0001,13.55686]
[1779528951438,29.98,74601.57,0.5,-0.87777,0.0001,13.553]
[1779528956710,29.98,74600.75,0.5,-0.87783,0.0001,13.54794]
[1779528962515,29.99,74599.8,0.5,-0.87791,0.0001,13.54183]
[1779528964528,29.99,74593.36,0.5,-0.87854,0.0001,13.4911]
[1779528969563,29.99,74589.76,0.5,-0.87887,0.0001,13.46493]
[1779528975605,30.0,74590.06,0.5,-0.8788,0.0001,13.47023]
[1779528981648,30.0,74590.75,0.5,-0.8787,0.0001,13.47835]
[1779528986922,30.01,74588.81,0.5,-0.87886,0.0001,13.46501]
[1779528992723,30.01,74583.01,0.5,-0.87944,0.0001,13.41744]
[1779528997759,30.01,74582.94,0.5,-0.87941,0.0001,13.41956]
[1779529000781,30.02,74577.57,0.5,-0.87993,0.0001,13.37769]
[1779529002795,30.02,74570.94,0.5,-0.88058,0.0001,13.3256]
[1779529008836,30.02,74572.07,0.5,-0.88042,0.0001,13.33804]
[1779529013872,30.03,74575.54,0.5,-0.88004,0.0001,13.36874]
[1779529020921,30.03,74577.58,0.5,-0.87979,0.0001,13.3892]
[1779529027213,30.04,74583.2,0.5,-0.87918,0.0001,13.43768]
[1779529033005,30.04,74584.36,0.5,-0.87902,0.0001,13.45039]
[1779529038040,30.05,74584.51,0.5,-0.87897,0.0001,13.45448]
[1779529043075,30.05,74585.96,0.5,-0.87879,0.0001,13.46897]
[1779529047356,30.06,74592.19,0.5,-0.87813,0.0001,13.5212]
[1779529049117,30.06,74592.89,0.5,-0.87805,0.0001,13.5278]
[1779529055159,30.07,74592.74,0.5,-0.87804,0.0001,13.52695]
[1779529061201,30.07,74590.91,0.5,-0.87817,0.0001,13.51643]
[1779529065230,30.08,74600.19,0.5,-0.8772,0.0001,13.59359]
[1779529066237,30.08,74601.13,0.5,-0.8771,0.0001,13.6017]
[1779529072278,30.08,74604.97,0.5,-0.87667,0.0001,13.63563]
[1779529077565,30.09,74599.51,0.5,-0.87718,0.0001,13.59471]
[1779529083359,30.09,74597.57,0.5,-0.87735,0.0001,13.58172]
[1779529088393,30.1,74597.86,0.5,-0.87728,0.0001,13.58668]
[1779529090408,30.1,74592.09,0.5,-0.87785,0.0001,13.54151]
[1779529095441,30.1,74593.64,0.5,-0.87766,0.0001,13.55621]
[1779529100477,30.1,74594.71,0.5,-0.87754,0.0001,13.56647]
[1779529103497,30.11,74589.67,0.5,-0.87802,0.0001,13.52775]
[1779529108533,30.11,74588.23,0.5,-0.87814,0.0001,13.51801]
[1779529113567,30.11,74588.18,0.5,-0.87815,0.0001,13.51589]
[1779529119608,30.12,74588.63,0.5,-0.87808,0.0001,13.52158]
[1779529125651,30.12,74589.06,0.5,-0.87801,0.0001,13.52702]
[1779529130687,30.12,74589.32,0.5,-0.87796,0.0001,13.53072]
[1779529137987,30.13,74587.99,0.5,-0.87807,0.0001,13.52229]
[1779529148057,30.13,74585.69,0.5,-0.87826,0.0001,13.50668]
[1779529152839,30.13,74580.57,0.5,-0.87876,0.0001,13.46707]
[1779529158127,30.13,74579.69,0.5,-0.87883,0.0001,13.4616]
[1779529163916,30.14,74580.08,0.5,-0.87876,0.0001,13.46673]
[1779529168952,30.14,74580.71,0.5,-0.87868,0.0001,13.47346]
[1779529173987,30.14,74581.97,0.5,-0.87856,0.0001,13.48135]
[1779529178270,30.14,74586.27,0.5,-0.87811,0.0001,13.51678]
[1779529184059,30.15,74587.9,0.5,-0.87793,0.0001,13.53123]
[1779529189093,30.15,74587.77,0.5,-0.87793,0.0001,13.53124]
[1779529194128,30.15,74587.92,0.5,-0.8779,0.0001,13.53344]
[1779529199163,30.15,74590.41,0.5,-0.87764,0.0001,13.55415]
[1779529204199,30.15,74593.25,0.5,-0.87734,0.0001,13.57784]
[1779529210242,30.16,74597.78,0.5,-0.87686,0.0001,13.61616]
[1779529218552,30.16,74600.83,0.5,-0.87652,0.0001,13.64328]
[1779529225347,30.17,74604.06,0.5,-0.87615,0.0001,13.67205]
[1779529231390,30.17,74604.28,0.5,-0.87613,0.0001,13.6726]
[1779529237430,30.17,74602.58,0.5,-0.87626,0.0001,13.66158]
[1779529242465,30.18,74604.54,0.5,-0.87604,0.0001,13.67945]
[1779529244479,30.18,74637.87,0.5,-0.87261,0.0001,13.94835]
[1779529245487,30.18,74646.86,0.5,-0.87168,0.0001,14.02124]
[1779529246493,30.18,74646.95,0.5,-0.87166,0.0001,14.02218]
[1779529250522,30.18,74641.87,0.5,-0.87218,0.0001,13.98209]
[1779529255560,30.18,74638.47,0.5,-0.87252,0.0001,13.95555]
[1779529261601,30.18,74638.18,0.5,-0.87254,0.0001,13.95396]
[1779529268650,30.19,74635.6,0.5,-0.87279,0.0001,13.93426]
[1779529273690,30.19,74635.19,0.5,-0.87282,0.0001,13.93182]
[1779529276709,30.19,74640.68,0.5,-0.87224,0.0001,13.97687]
[1779529277723,30.19,74644.72,0.5,-0.87182,0.0001,14.0098]
[1779529279736,30.19,74650.32,0.5,-0.87123,0.0001,14.05553]
[1779529284772,30.19,74651.69,0.5,-0.87108,0.0001,14.0676]
[1779529289807,30.19,74651.43,0.5,-0.87109,0.0001,14.06636]
[1779529294842,30.19,74651.34,0.5,-0.87112,0.0001,14.06236]
[1779529299877,30.19,74650.46,0.5,-0.87121,0.0001,14.05586]
[1779529302898,30.2,74643.86,0.5,-0.87188,0.0001,14.00324]
[1779529307934,30.2,74644.17,0.5,-0.87184,0.0001,14.00686]
[1779529312968,30.2,74643.31,0.5,-0.87191,0.0001,14.00107]
[1779529318005,30.2,74646.05,0.5,-0.87161,0.0001,14.02425]
[1779529323042,30.2,74646.46,0.5,-0.87156,0.0001,14.028]
[1779529325061,30.2,74652.82,0.5,-0.8709,0.0001,14.07921]
[1779529330091,30.2,74656.27,0.5,-0.87054,0.0001,14.10761]
[1779529335126,30.2,74655.3,0.5,-0.87063,0.0001,14.10024]
[1779529340161,30.2,74654.12,0.5,-0.87075,0.0001,14.09118]
[1779529345195,30.21,74654.11,0.5,-0.87074,0.0001,14.09156]
[1779529350231,30.21,74653.43,0.5,-0.87081,0.0001,14.0865]
[1779529355265,30.21,74653.38,0.5,-0.87084,0.0001,14.08269]
[1779529360301,30.21,74650.69,0.5,-0.87111,0.0001,14.06154]
[1779529365335,30.21,74650.08,0.5,-0.87116,0.0001,14.05724]
[1779529371377,30.21,74650.52,0.5,-0.87111,0.0001,14.06151]
[1779529376413,30.21,74648.97,0.5,-0.87126,0.0001,14.04961]
[1779529381449,30.21,74649.5,0.5,-0.8712,0.0001,14.05451]
[1779529386484,30.21,74649.55,0.5,-0.87119,0.0001,14.05551]
[1779529391519,30.21,74646.69,0.5,-0.87147,0.0001,14.03319]
[1779529396554,30.22,74647.82,0.5,-0.87135,0.0001,14.04303]
[1779529402597,30.22,74647.61,0.5,-0.87136,0.0001,14.04216]
[1779529407632,30.22,74648.38,0.5,-0.87127,0.0001,14.04902]
[1779529413674,30.22,74648.33,0.5,-0.87129,0.0001,14.0455]
[1779529419967,30.22,74649.56,0.5,-0.87115,0.0001,14.0562]
[1779529425758,30.22,74652.2,0.5,-0.87087,0.0001,14.07796]
[1779529430795,30.22,74653.94,0.5,-0.87069,0.0001,14.09225]
[1779529436837,30.22,74655.08,0.5,-0.87057,0.0001,14.10175]
[1779529441872,30.22,74656.58,0.5,-0.87041,0.0001,14.11412]
[1779529449928,30.22,74655.98,0.5,-0.87046,0.0001,14.10985]
[1779529454962,30.22,74662.4,0.5,-0.86978,0.0001,14.16208]
[1779529460255,30.22,74662.86,0.5,-0.86974,0.0001,14.16571]
[1779529466042,30.22,74660.77,0.5,-0.86995,0.0001,14.149]
[1779529471078,30.22,74656.47,0.5,-0.87043,0.0001,14.11073]
[1779529477119,30.23,74654.13,0.5,-0.87066,0.0001,14.09242]
[1779529482154,30.23,74655.5,0.5,-0.87052,0.0001,14.10382]
[1779529488195,30.23,74654.71,0.5,-0.87059,0.0001,14.09781]
[1779529493233,30.23,74651.16,0.5,-0.87096,0.0001,14.06949]
[1779529498268,30.23,74650.61,0.5,-0.87101,0.0001,14.06552]
[1779529509342,30.23,74650.83,0.5,-0.87099,0.0001,14.06744]
[1779529514380,30.23,74650.51,0.5,-0.87103,0.0001,14.0642]
[1779529520678,30.23,74651.65,0.5,-0.87092,0.0001,14.07241]
[1779529526464,30.22,74651.88,0.5,-0.87091,0.0001,14.07325]
[1779529534521,30.22,74651.54,0.5,-0.87099,0.0001,14.06543]
[1779529539556,30.22,74649.37,0.5,-0.87123,0.0001,14.04735]
[1779529549626,30.22,74649.93,0.5,-0.87119,0.0001,14.05064]
[1779529554661,30.21,74651.21,0.5,-0.87111,0.0001,14.05688]
[1779529559696,30.2,74653.06,0.5,-0.871,0.0001,14.06559]
[1779529564731,30.19,74654.38,0.5,-0.87094,0.0001,14.06987]
[1779529571034,30.18,74653.96,0.5,-0.87106,0.0001,14.06068]
[1779529576817,30.18,74651.8,0.5,-0.87134,0.0001,14.03926]
[1779529582859,30.17,74649.82,0.5,-0.87157,0.0001,14.02175]
[1779529587896,30.17,74650.18,0.5,-0.87155,0.0001,14.02311]
[1779529592931,30.17,74648.16,0.5,-0.8718,0.0001,14.00189]
[1779529597965,30.17,74648.26,0.5,-0.87179,0.0001,14.00273]
[1779529603001,30.17,74648.83,0.5,-0.87173,0.0001,14.00744]
[1779529608036,30.17,74649.02,0.5,-0.87171,0.0001,14.00908]
[1779529613071,30.17,74648.75,0.5,-0.87174,0.0001,14.00703]
[1779529618107,30.17,74649.32,0.5,-0.87167,0.0001,14.0118]
[1779529623142,30.17,74649.38,0.5,-0.87167,0.0001,14.01245]
[1779529628179,30.17,74648.74,0.5,-0.87173,0.0001,14.00741]
[1779529633213,30.17,74644.33,0.5,-0.87219,0.0001,13.97208]
[1779529640261,30.17,74644.07,0.5,-0.87221,0.0001,13.97041]
[1779529645299,30.17,74644.02,0.5,-0.87221,0.0001,13.97032]
[1779529651594,30.17,74643.23,0.5,-0.87231,0.0001,13.96056]
[1779529657393,30.17,74646.59,0.5,-0.87196,0.0001,13.98808]
[1779529662429,30.17,74649.01,0.5,-0.8717,0.0001,14.00782]
[1779529669478,30.17,74652.33,0.5,-0.87136,0.0001,14.0346]
[1779529674514,30.17,74651.81,0.5,-0.87141,0.0001,14.03055]
[1779529678541,30.17,74644.53,0.5,-0.87217,0.0001,13.97199]
[1779529683579,30.17,74644.39,0.5,-0.87217,0.0001,13.97133]
[1779529688610,30.18,74643.14,0.5,-0.8723,0.0001,13.96185]
[1779529693646,30.18,74641.3,0.5,-0.87246,0.0001,13.94906]
[1779529701945,30.18,74641.51,0.5,-0.87239,0.0001,13.95401]
[1779529709758,30.19,74640.26,0.5,-0.87248,0.0001,13.94737]
[1779529714793,30.19,74638.19,0.5,-0.87269,0.0001,13.92918]
[1779529719827,30.2,74638.24,0.5,-0.87265,0.0001,13.93202]
[1779529732191,30.21,74638.82,0.5,-0.87253,0.0001,13.94156]
[1779529737956,30.21,74641.28,0.5,-0.87225,0.0001,13.96351]
[1779529742991,30.21,74641.94,0.5,-0.87216,0.0001,13.97048]
[1779529749049,30.21,74642.22,0.5,-0.8721,0.0001,13.97456]
[1779529751057,30.22,74647.62,0.5,-0.87154,0.0001,14.01861]
[1779529756092,30.22,74647.61,0.5,-0.87152,0.0001,14.0197]
[1779529761156,30.22,74645.91,0.5,-0.87168,0.0001,14.00721]
[1779529767178,30.22,74647.26,0.5,-0.87152,0.0001,14.01945]
[1779529772213,30.22,74651.03,0.5,-0.87115,0.0001,14.04687]
[1779529777248,30.22,74652.72,0.5,-0.87096,0.0001,14.06115]
[1779529782286,30.23,74652.47,0.5,-0.87098,0.0001,14.05979]
[1779529787318,30.23,74652.16,0.5,-0.87101,0.0001,14.05778]
[1779529792612,30.23,74652.06,0.5,-0.87101,0.0001,14.05745]
[1779529798395,30.23,74654.03,0.5,-0.87079,0.0001,14.07432]
[1779529803433,30.23,74650.09,0.5,-0.87119,0.0001,14.04344]
[1779529808470,30.23,74660.48,0.5,-0.8701,0.0001,14.12794]
[1779529814507,30.23,74663.16,0.5,-0.86981,0.0001,14.15014]
[1779529816522,30.23,74656.48,0.5,-0.87051,0.0001,14.09643]
[1779529822823,30.23,74654.89,0.5,-0.87066,0.0001,14.08442]
[1779529831628,30.24,74654.89,0.5,-0.87066,0.0001,14.08254]
[1779529839691,30.24,74653.88,0.5,-0.87075,0.0001,14.07607]
[1779529841705,30.24,74659.78,0.5,-0.87013,0.0001,14.12395]
[1779529846739,30.24,74658.99,0.5,-0.8702,0.0001,14.11819]
[1779529851774,30.24,74658.07,0.5,-0.87029,0.0001,14.11135]
[1779529856809,30.24,74660.49,0.5,-0.87003,0.0001,14.1314]
[1779529863113,30.24,74664.12,0.5,-0.86964,0.0001,14.1613]
[1779529866883,30.24,74658.5,0.5,-0.87022,0.0001,14.11653]
[1779529871925,30.25,74661.41,0.5,-0.86991,0.0001,14.14092]
[1779529876956,30.25,74663.0,0.5,-0.86973,0.0001,14.15469]
[1779529881990,30.25,74663.82,0.5,-0.86963,0.0001,14.16232]
[1779529887024,30.25,74667.23,0.5,-0.86926,0.00011,14.19041]
[1779529892062,30.25,74667.56,0.5,-0.86925,0.00011,14.18963]
[1779529898102,30.25,74667.38,0.5,-0.86926,0.00011,14.18876]
[1779529903389,30.25,74666.71,0.5,-0.86932,0.00011,14.18399]
[1779529913460,30.25,74666.38,0.5,-0.86935,0.00011,14.18227]
[1779529919250,30.26,74661.51,0.5,-0.86985,0.0001,14.14331]
[1779529924286,30.26,74662.22,0.5,-0.86977,0.0001,14.14937]
[1779529929321,30.26,74664.75,0.5,-0.8695,0.0001,14.17073]
[1779529934355,30.26,74667.56,0.5,-0.86919,0.00011,14.19429]
[1779529939391,30.26,74669.41,0.5,-0.86898,0.00011,14.21007]
[1779529944425,30.26,74671.47,0.5,-0.86876,0.00011,14.22745]
[1779529949461,30.26,74673.6,0.5,-0.86852,0.00011,14.24547]
[1779529954494,30.26,74674.56,0.5,-0.86844,0.00011,14.24988]
[1779529959530,30.27,74672.85,0.5,-0.86861,0.00011,14.23692]
[1779529964565,30.27,74673.58,0.5,-0.86852,0.00011,14.24371]
[1779529969600,30.27,74675.13,0.5,-0.86835,0.00011,14.25718]
[1779529974636,30.27,74676.74,0.5,-0.86816,0.00011,14.27119]
[1779529979672,30.27,74679.35,0.5,-0.86788,0.00011,14.29311]
[1779529984707,30.27,74679.63,0.5,-0.86784,0.00011,14.29608]
[1779529989741,30.27,74678.41,0.5,-0.86796,0.00011,14.28695]
[1779529994791,30.28,74677.4,0.5,-0.86805,0.00011,14.27961]
[1779530000820,30.28,74676.98,0.5,-0.86808,0.00011,14.27715]
[1779530005853,30.28,74678.11,0.5,-0.86795,0.00011,14.28703]
[1779530010889,30.28,74676.78,0.5,-0.86807,0.00011,14.27803]
[1779530015924,30.28,74673.52,0.5,-0.86844,0.00011,14.24847]
[1779530020959,30.28,74671.36,0.5,-0.86865,0.00011,14.23175]
[1779530025997,30.28,74665.8,0.5,-0.86923,0.00011,14.18783]
[1779530031029,30.29,74664.99,0.5,-0.86929,0.0001,14.18261]
[1779530036066,30.29,74660.95,0.5,-0.8697,0.0001,14.15131]
[1779530041099,30.29,74656.63,0.5,-0.87013,0.0001,14.11804]
[1779530046134,30.29,74652.51,0.5,-0.87054,0.0001,14.08645]
[1779530049155,30.3,74647.2,0.5,-0.87108,0.0001,14.04468]
[1779530054441,30.3,74643.89,0.5,-0.8714,0.0001,14.01982]
[1779530062246,30.3,74639.65,0.5,-0.8718,0.0001,13.98859]
[1779530067281,30.31,74638.64,0.5,-0.87188,0.0001,13.98227]
[1779530073324,30.31,74636.23,0.5,-0.87213,0.0001,13.96138]
[1779530079365,30.31,74634.91,0.5,-0.87224,0.0001,13.95316]
[1779530084654,30.32,74635.43,0.5,-0.87215,0.0001,13.95983]
[1779530090444,30.32,74633.05,0.5,-0.87237,0.0001,13.94297]
[1779530095479,30.33,74632.99,0.5,-0.87234,0.0001,13.94491]
[1779530104794,30.33,74633.11,0.5,-0.87226,0.0001,13.95069]
[1779530112597,30.34,74632.57,0.5,-0.87228,0.0001,13.94974]
[1779530121661,30.35,74632.57,0.5,-0.87221,0.0001,13.95453]
[1779530126697,30.35,74633.34,0.5,-0.8721,0.0001,13.96312]
[1779530128710,30.35,74626.61,0.5,-0.87279,0.0001,13.90951]
[1779530133745,30.35,74625.3,0.5,-0.87294,0.0001,13.89625]
[1779530138780,30.36,74625.15,0.5,-0.87293,0.0001,13.89698]
[1779530143815,30.36,74625.67,0.5,-0.87285,0.0001,13.90308]
[1779530148850,30.36,74623.85,0.5,-0.87301,0.0001,13.89054]
[1779530150864,30.36,74618.26,0.5,-0.87357,0.0001,13.84673]
[1779530155899,30.37,74617.01,0.5,-0.87368,0.0001,13.8383]
[1779530157913,30.37,74610.67,0.5,-0.87432,0.0001,13.78833]
[1779530158920,30.37,74604.97,0.5,-0.87489,0.0001,13.74325]
[1779530165216,30.37,74604.81,0.5,-0.87488,0.0001,13.74428]
[1779530171008,30.38,74603.56,0.5,-0.87498,0.0001,13.73668]
[1779530176045,30.38,74601.57,0.5,-0.87515,0.0001,13.72252]
[1779530182088,30.38,74600.48,0.5,-0.87524,0.0001,13.7159]
[1779530187123,30.39,74598.32,0.5,-0.87544,0.0001,13.70038]
[1779530192157,30.39,74597.84,0.5,-0.87549,0.0001,13.6944]
[1779530195428,30.39,74591.93,0.5,-0.87607,0.0001,13.64849]
[1779530201220,30.39,74591.24,0.5,-0.87611,0.0001,13.6454]
[1779530206256,30.4,74589.09,0.5,-0.8763,0.0001,13.63038]
[1779530211296,30.4,74589.63,0.5,-0.87622,0.0001,13.63694]
[1779530217333,30.41,74588.52,0.5,-0.87629,0.0001,13.63104]
[1779530222379,30.41,74592.63,0.5,-0.87584,0.0001,13.66622]
[1779530227414,30.41,74594.74,0.5,-0.8756,0.0001,13.68544]
[1779530232450,30.42,74595.09,0.5,-0.87553,0.0001,13.69065]
[1779530237484,30.42,74598.81,0.5,-0.87512,0.0001,13.72268]
[1779530240505,30.42,74593.04,0.5,-0.87569,0.0001,13.67817]
[1779530245795,30.43,74594.31,0.5,-0.87552,0.0001,13.69136]
[1779530252589,30.43,74595.26,0.5,-0.87542,0.0001,13.69809]
[1779530257627,30.44,74596.36,0.5,-0.87527,0.0001,13.70932]
[1779530262659,30.44,74596.15,0.5,-0.87526,0.0001,13.71012]
[1779530267694,30.45,74596.3,0.5,-0.87521,0.0001,13.7138]
[1779530275750,30.45,74596.49,0.5,-0.87514,0.0001,13.71927]
[1779530280787,30.46,74597.09,0.5,-0.87504,0.0001,13.72695]
[1779530285820,30.46,74597.9,0.5,-0.87493,0.0001,13.73582]
[1779530290856,30.47,74595.85,0.5,-0.87511,0.0001,13.72193]
[1779530296147,30.47,74596.54,0.5,-0.875,0.0001,13.72989]
[1779530302940,30.48,74593.66,0.5,-0.87525,0.0001,13.71059]
[1779530307974,30.48,74594.55,0.5,-0.87512,0.0001,13.72027]
[1779530313010,30.48,74590.21,0.5,-0.87556,0.0001,13.68468]
[1779530318045,30.49,74584.8,0.5,-0.87606,0.0001,13.64455]
[1779530323080,30.49,74580.52,0.5,-0.87646,0.0001,13.61362]
[1779530328116,30.5,74577.06,0.5,-0.87677,0.0001,13.58881]
[1779530333150,30.5,74576.49,0.5,-0.8768,0.0001,13.58624]
[1779530335164,30.5,74571.11,0.5,-0.87733,0.0001,13.54444]
[1779530340199,30.51,74570.78,0.5,-0.87733,0.0001,13.54404]
[1779530345234,30.51,74570.98,0.5,-0.87728,0.0001,13.54784]
[1779530350269,30.51,74570.61,0.5,-0.87729,0.0001,13.54717]
[1779530355304,30.52,74569.22,0.5,-0.8774,0.0001,13.53851]
[1779530360339,30.52,74569.26,0.5,-0.87737,0.0001,13.54127]
[1779530365374,30.53,74571.49,0.5,-0.87711,0.0001,13.56127]
[1779530373430,30.53,74572.01,0.5,-0.87704,0.0001,13.56521]
[1779530382496,30.54,74571.26,0.5,-0.87706,0.0001,13.56353]
[1779530393572,30.55,74572.04,0.5,-0.87692,0.0001,13.57482]
[1779530400690,30.55,74571.16,0.5,-0.87696,0.0001,13.57107]
[1779530402651,30.55,74578.27,0.5,-0.87625,0.0001,13.6278]
[1779530403657,30.55,74581.0,0.5,-0.87595,0.0001,13.65072]
[1779530408696,30.56,74580.66,0.5,-0.87595,0.0001,13.65089]
[1779530414744,30.56,74580.17,0.5,-0.87596,0.0001,13.65042]
[1779530419775,30.57,74579.7,0.5,-0.87597,0.0001,13.64951]
[1779530424809,30.57,74579.31,0.5,-0.87597,0.0001,13.64906]
[1779530429843,30.58,74579.11,0.5,-0.87597,0.0001,13.64918]
[1779530434879,30.58,74579.52,0.5,-0.87594,0.0001,13.65007]
[1779530440920,30.58,74579.93,0.5,-0.87586,0.0001,13.65587]
[1779530446962,30.59,74579.71,0.5,-0.87586,0.0001,13.65653]
[1779530455019,30.59,74579.86,0.5,-0.8758,0.0001,13.66074]
[1779530458044,30.59,74590.05,0.5,-0.87476,0.0001,13.74238]
[1779530464086,30.6,74592.37,0.5,-0.87451,0.0001,13.76213]
[1779530469122,30.6,74590.91,0.5,-0.87464,0.0001,13.75178]
[1779530474156,30.6,74590.36,0.5,-0.87468,0.0001,13.74869]
[1779530479193,30.6,74589.06,0.5,-0.87479,0.0001,13.73969]
[1779530484226,30.6,74587.76,0.5,-0.87491,0.0001,13.73067]
[1779530489261,30.61,74587.24,0.5,-0.87494,0.0001,13.72788]
[1779530497555,30.61,74587.19,0.5,-0.87495,0.0001,13.72544]
[1779530503359,30.61,74590.64,0.5,-0.8746,0.0001,13.75345]
[1779530510408,30.62,74586.84,0.5,-0.87489,0.0001,13.73036]
[1779530515445,30.64,74585.89,0.5,-0.87487,0.0001,13.73132]
[1779530520479,30.65,74583.87,0.5,-0.875,0.0001,13.7211]
[1779530525515,30.65,74580.05,0.5,-0.87538,0.0001,13.69185]
[1779530530551,30.65,74577.48,0.5,-0.87562,0.0001,13.67276]
[1779530536594,30.65,74576.2,0.5,-0.87573,0.0001,13.66408]
[1779530541628,30.65,74575.1,0.5,-0.87582,0.0001,13.65656]
[1779530546664,30.66,74574.24,0.5,-0.87589,0.0001,13.65096]
[1779530555727,30.66,74574.3,0.5,-0.87589,0.0001,13.64954]
[1779530561769,30.66,74574.92,0.5,-0.87581,0.0001,13.65566]
[1779530566803,30.66,74574.66,0.5,-0.87583,0.0001,13.65459]
[1779530571840,30.66,74574.22,0.5,-0.87586,0.0001,13.65213]
[1779530578116,30.67,74574.08,0.5,-0.87585,0.0001,13.65254]
[1779530583925,30.67,74573.76,0.5,-0.87587,0.0001,13.65106]
[1779530592989,30.67,74576.68,0.5,-0.87555,0.0001,13.67584]
[1779530597023,30.67,74582.29,0.5,-0.87498,0.0001,13.72089]
[1779530603065,30.67,74584.21,0.5,-0.87477,0.0001,13.73741]
[1779530608341,30.68,74584.47,0.5,-0.87473,0.0001,13.74046]
[1779530618412,30.68,74588.02,0.5,-0.87438,0.0001,13.76667]
[1779530624214,30.68,74587.35,0.5,-0.87443,0.0001,13.76254]
[1779530629248,30.68,74587.52,0.5,-0.8744,0.0001,13.76476]
[1779530634284,30.68,74587.06,0.5,-0.87443,0.0001,13.76197]
[1779530642341,30.69,74586.31,0.5,-0.87449,0.0001,13.75742]
[1779530647377,30.69,74586.4,0.5,-0.87447,0.0001,13.75897]
[1779530652411,30.69,74583.15,0.5,-0.87479,0.0001,13.7342]
[1779530657445,30.69,74583.3,0.5,-0.87476,0.0001,13.73631]
[1779530662481,30.69,74582.46,0.5,-0.87483,0.0001,13.73055]
[1779530667516,30.69,74581.52,0.5,-0.87492,0.0001,13.72398]
[1779530672551,30.69,74578.74,0.5,-0.87521,0.0001,13.69905]
[1779530677586,30.7,74577.93,0.5,-0.87528,0.0001,13.69354]
[1779530682620,30.7,74576.77,0.5,-0.87539,0.0001,13.68525]
[1779530688905,30.7,74575.73,0.5,-0.87548,0.0001,13.67809]
[1779530695719,30.7,74575.68,0.5,-0.87547,0.0001,13.6789]
[1779530701765,30.7,74571.61,0.5,-0.87586,0.0001,13.64778]
[1779530706796,30.7,74571.98,0.5,-0.87582,0.0001,13.65152]
[1779530715859,30.71,74570.71,0.5,-0.87592,0.0001,13.64311]
[1779530720895,30.71,74570.92,0.5,-0.87589,0.0001,13.64574]
[1779530725931,30.71,74570.41,0.5,-0.87593,0.0001,13.64273]
[1779530730964,30.71,74570.7,0.5,-0.87589,0.0001,13.64602]
[1779530735999,30.71,74571.37,0.5,-0.87583,0.0001,13.64842]
[1779530743048,30.72,74571.25,0.5,-0.87583,0.0001,13.64887]
[1779530749330,30.72,74570.4,0.5,-0.8759,0.0001,13.64294]
[1779530756139,30.72,74568.3,0.5,-0.87611,0.0001,13.62681]
[1779530759161,30.72,74574.96,0.5,-0.87544,0.0001,13.67978]
[1779530763428,30.72,74580.98,0.5,-0.87483,0.0001,13.7276]
[1779530769232,30.72,74581.87,0.5,-0.87473,0.0001,13.73516]
[1779530773260,30.72,74586.89,0.5,-0.87422,0.0001,13.77521]
[1779530778300,30.72,74587.76,0.5,-0.87413,0.0001,13.78237]
[1779530783330,30.72,74590.09,0.5,-0.87389,0.0001,13.80099]
[1779530790618,30.72,74591.64,0.5,-0.87373,0.0001,13.81338]
[1779530798435,30.72,74594.26,0.5,-0.87349,0.0001,13.83038]
[1779530803469,30.72,74593.57,0.5,-0.87356,0.0001,13.82503]
[1779530810757,30.72,74595.53,0.5,-0.87336,0.0001,13.84056]
[1779530818575,30.72,74594.94,0.5,-0.87342,0.0001,13.83578]
[1779530824617,30.72,74594.64,0.5,-0.87345,0.0001,13.83336]
[1779530830901,30.72,74600.54,0.5,-0.87285,0.0001,13.88008]
[1779530836701,30.72,74600.54,0.5,-0.87285,0.0001,13.88015]
[1779530841736,30.72,74605.53,0.5,-0.87234,0.0001,13.91964]
[1779530846771,30.72,74607.37,0.5,-0.87216,0.0001,13.93414]
[1779530852814,30.72,74605.99,0.5,-0.87233,0.0001,13.9192]
[1779530857850,30.72,74613.26,0.5,-0.87159,0.0001,13.97656]
[1779530861111,30.72,74619.31,0.5,-0.87097,0.0001,14.02408]
[1779530866912,30.72,74628.25,0.5,-0.87007,0.0001,14.09392]
[1779530871181,30.72,74619.0,0.5,-0.87102,0.0001,14.02053]
[1779530876982,30.72,74616.26,0.5,-0.87129,0.0001,13.99943]
[1779530882018,30.72,74615.02,0.5,-0.87141,0.0001,13.99014]
[1779530888059,30.72,74613.36,0.5,-0.87157,0.0001,13.97762]
[1779530893094,30.72,74611.5,0.5,-0.87176,0.0001,13.96335]
[1779530899136,30.72,74610.76,0.5,-0.87183,0.0001,13.95793]
[1779530904174,30.72,74610.86,0.5,-0.87181,0.0001,13.95903]
[1779530911463,30.72,74609.27,0.5,-0.872,0.0001,13.94319]
[1779530917267,30.73,74606.92,0.5,-0.87223,0.0001,13.92511]
[1779530924316,30.73,74605.41,0.5,-0.87237,0.0001,13.91398]
[1779530929352,30.73,74609.13,0.5,-0.87199,0.0001,13.94388]
[1779530934392,30.73,74611.84,0.5,-0.8717,0.0001,13.96586]
[1779530941436,30.73,74612.42,0.5,-0.87164,0.0001,13.97102]
[1779530946470,30.73,74609.06,0.5,-0.87198,0.0001,13.94475]
[1779530952514,30.73,74608.56,0.5,-0.87202,0.0001,13.94117]
[1779530960568,30.73,74606.55,0.5,-0.87222,0.0001,13.9256]
[1779530965618,30.73,74607.02,0.5,-0.87217,0.0001,13.9295]
[1779530971885,30.73,74606.8,0.5,-0.87222,0.0001,13.92406]
[1779530977701,30.73,74600.41,0.5,-0.87287,0.0001,13.87369]
[1779530982736,30.73,74596.24,0.5,-0.8733,0.0001,13.8405]
[1779530987771,30.73,74595.47,0.5,-0.87338,0.0001,13.83399]
[1779530992806,30.73,74596.88,0.5,-0.87325,0.0001,13.8446]
[1779531002096,30.73,74596.01,0.5,-0.87335,0.0001,13.83642]
[1779531007911,30.73,74595.98,0.5,-0.87336,0.0001,13.83546]
[1779531012946,30.73,74594.23,0.5,-0.87355,0.0001,13.82106]
[1779531019995,30.72,74594.78,0.5,-0.8735,0.0001,13.82462]
[1779531025034,30.72,74596.04,0.5,-0.87338,0.0001,13.83394]
[1779531030066,30.72,74596.02,0.5,-0.87339,0.0001,13.83309]
[1779531035100,30.72,74595.39,0.5,-0.8735,0.0001,13.82358]
[1779531040135,30.72,74595.03,0.5,-0.87354,0.0001,13.82008]
[1779531045170,30.72,74599.38,0.5,-0.8731,0.0001,13.85426]
[1779531050207,30.72,74598.01,0.5,-0.87324,0.0001,13.84355]
[1779531052448,30.72,74606.4,0.5,-0.87238,0.0001,13.91003]
[1779531053226,30.72,74606.4,0.5,-0.87239,0.0001,13.90995]
[1779531058261,30.72,74611.2,0.5,-0.8719,0.0001,13.94737]
[1779531061282,30.72,74621.27,0.5,-0.87088,0.0001,14.02681]
[1779531062523,30.72,74623.8,0.5,-0.87062,0.0001,14.04665]
[1779531064304,30.72,74632.03,0.5,-0.86977,0.0001,14.11161]
[1779531066317,30.71,74634.33,0.5,-0.86957,0.0001,14.12723]
[1779531072593,30.71,74641.9,0.5,-0.86881,0.0001,14.18575]
[1779531078402,30.71,74644.01,0.5,-0.8686,0.0001,14.20142]
[1779531083438,30.71,74644.65,0.5,-0.86855,0.0001,14.2054]
[1779531088476,30.7,74644.95,0.5,-0.86854,0.0001,14.20658]
[1779531091494,30.7,74651.84,0.5,-0.86786,0.0001,14.25687]
[1779531093509,30.7,74653.44,0.5,-0.8677,0.0001,14.26899]
[1779531098544,30.7,74656.17,0.5,-0.86743,0.0001,14.28916]
[1779531103579,30.7,74658.17,0.5,-0.86725,0.0001,14.3032]
[1779531108617,30.69,74661.82,0.5,-0.86689,0.00011,14.33068]
[1779531113651,30.69,74665.27,0.5,-0.86655,0.00011,14.35655]
[1779531118687,30.69,74664.96,0.5,-0.86661,0.00011,14.35212]
[1779531124731,30.68,74665.34,0.5,-0.8666,0.00011,14.3528]
[1779531129768,30.68,74665.97,0.5,-0.86656,0.00011,14.35591]
[1779531134804,30.68,74664.25,0.5,-0.86677,0.00011,14.34029]
[1779531136818,30.68,74658.39,0.5,-0.86739,0.0001,14.29292]
[1779531139839,30.67,74652.61,0.5,-0.86801,0.0001,14.246]
[1779531144875,30.67,74646.67,0.5,-0.86864,0.0001,14.19732]
[1779531149909,30.67,74643.58,0.5,-0.86898,0.0001,14.17147]
[1779531154946,30.67,74640.3,0.5,-0.86937,0.0001,14.14029]
[1779531160986,30.67,74638.12,0.5,-0.86961,0.0001,14.12157]
[1779531166024,30.66,74636.01,0.5,-0.86985,0.0001,14.10365]
[1779531171063,30.66,74634.6,0.5,-0.87001,0.0001,14.09126]
[1779531176099,30.66,74637.89,0.5,-0.86968,0.0001,14.11618]
[1779531181133,30.66,74636.98,0.5,-0.8698,0.0001,14.10751]
[1779531186168,30.66,74635.21,0.5,-0.87,0.0001,14.09204]
[1779531192213,30.65,74635.11,0.5,-0.87003,0.0001,14.08962]
[1779531197249,30.65,74632.93,0.5,-0.87027,0.0001,14.07098]
[1779531202283,30.65,74631.62,0.5,-0.87043,0.0001,14.05931]
[1779531207319,30.65,74633.12,0.5,-0.87029,0.0001,14.07002]
[1779531213587,30.64,74633.98,0.5,-0.87025,0.0001,14.07145]
[1779531219402,30.64,74633.2,0.5,-0.87035,0.0001,14.06368]
[1779531224437,30.64,74633.04,0.5,-0.87038,0.0001,14.06116]
[1779531226451,30.64,74625.52,0.5,-0.87116,0.0001,14.00087]
[1779531231486,30.64,74624.89,0.5,-0.87124,0.0001,13.9952]
[1779531236522,30.64,74628.33,0.5,-0.87089,0.0001,14.02193]
[1779531241556,30.63,74630.92,0.5,-0.87063,0.0001,14.04175]
[1779531246591,30.63,74633.86,0.5,-0.87034,0.0001,14.06422]
[1779531251630,30.63,74637.24,0.5,-0.87001,0.0001,14.09004]
[1779531256666,30.63,74638.24,0.5,-0.86992,0.0001,14.09686]
[1779531261701,30.63,74639.28,0.5,-0.86983,0.0001,14.10401]
[1779531266736,30.63,74637.2,0.5,-0.87006,0.0001,14.08635]
[1779531271772,30.62,74635.26,0.5,-0.8703,0.0001,14.06579]
[1779531276807,30.62,74633.64,0.5,-0.87049,0.0001,14.05182]
[1779531281845,30.62,74634.93,0.5,-0.87037,0.0001,14.06106]
[1779531286879,30.62,74642.06,0.5,-0.86965,0.0001,14.11645]
[1779531291916,30.61,74644.58,0.5,-0.86941,0.0001,14.13445]
[1779531294936,30.61,74650.67,0.5,-0.86879,0.0001,14.18216]
[1779531299971,30.61,74654.25,0.5,-0.86844,0.0001,14.20871]
[1779531304218,30.61,74663.7,0.5,-0.86747,0.00011,14.28252]
[1779531308030,30.6,74668.58,0.5,-0.86698,0.00011,14.32005]
[1779531313064,30.6,74670.62,0.5,-0.86679,0.00011,14.33442]
[1779531319106,30.6,74672.15,0.5,-0.86665,0.00011,14.34514]
[1779531324357,30.6,74674.15,0.5,-0.86646,0.00011,14.35981]
[1779531330183,30.59,74675.66,0.5,-0.86632,0.00011,14.37021]
[1779531333204,30.59,74670.64,0.5,-0.86689,0.00011,14.32517]
[1779531342267,30.59,74672.27,0.5,-0.86676,0.00011,14.33555]
[1779531347304,30.58,74673.36,0.5,-0.86667,0.00011,14.34221]
[1779531352338,30.58,74674.06,0.5,-0.86663,0.00011,14.3457]
[1779531357376,30.58,74675.41,0.5,-0.86651,0.00011,14.35449]
[1779531362410,30.57,74666.26,0.5,-0.8675,0.00011,14.27938]
[1779531367443,30.57,74664.28,0.5,-0.86773,0.00011,14.26225]
[1779531374711,30.57,74665.76,0.5,-0.86759,0.00011,14.2727]
[1779531380535,30.57,74670.04,0.5,-0.86715,0.00011,14.3057]
[1779531384780,30.56,74664.65,0.5,-0.86774,0.00011,14.26146]
[1779531390604,30.56,74660.2,0.5,-0.86823,0.0001,14.22422]
[1779531395640,30.56,74657.81,0.5,-0.86852,0.0001,14.19985]
[1779531400676,30.56,74657.54,0.5,-0.86857,0.0001,14.19626]
[1779531407725,30.55,74657.57,0.5,-0.8686,0.0001,14.19448]
[1779531412761,30.55,74656.89,0.5,-0.86868,0.0001,14.18798]
[1779531418802,30.55,74657.35,0.5,-0.86865,0.0001,14.19068]
[1779531425060,30.55,74660.06,0.5,-0.86838,0.0001,14.2112]
[1779531431894,30.55,74663.55,0.5,-0.86803,0.00011,14.23808]
[1779531436937,30.54,74665.47,0.5,-0.86784,0.00011,14.25242]
[1779531441972,30.54,74667.73,0.5,-0.86761,0.00011,14.26964]
[1779531448018,30.54,74669.85,0.5,-0.8674,0.00011,14.28549]
[1779531454060,30.54,74671.9,0.5,-0.86724,0.00011,14.2965]
[1779531461109,30.54,74672.86,0.5,-0.86716,0.00011,14.30227]
[1779531466144,30.53,74673.57,0.5,-0.86711,0.00011,14.30664]
[1779531471179,30.53,74674.63,0.5,-0.86701,0.00011,14.31383]
[1779531477220,30.53,74673.55,0.5,-0.86714,0.00011,14.30368]
[1779531485482,30.53,74673.28,0.5,-0.8672,0.00011,14.29955]
[1779531491318,30.52,74671.11,0.5,-0.86745,0.00011,14.28072]
[1779531503398,30.52,74671.27,0.5,-0.86747,0.00011,14.27918]
[1779531512467,30.51,74670.17,0.5,-0.86764,0.00011,14.26441]
[1779531521530,30.51,74670.18,0.5,-0.86767,0.00011,14.26249]
[1779531531598,30.51,74672.86,0.5,-0.86741,0.00011,14.28182]
[1779531542681,30.5,74675.33,0.5,-0.86719,0.00011,14.2993]
[1779531551743,30.5,74675.23,0.5,-0.86722,0.00011,14.29656]
[1779531557784,30.5,74673.87,0.5,-0.86738,0.00011,14.28432]
[1779531566053,30.5,74672.53,0.5,-0.86755,0.00011,14.27164]
[1779531574906,30.49,74671.93,0.5,-0.86767,0.00011,14.2613]
[1779531580948,30.49,74673.07,0.5,-0.86756,0.00011,14.26927]
[1779531586193,30.49,74671.97,0.5,-0.86769,0.00011,14.25932]
[1779531593035,30.49,74669.55,0.5,-0.86796,0.00011,14.239]
[1779531598071,30.49,74665.76,0.5,-0.86836,0.00011,14.20826]
[1779531603106,30.49,74663.21,0.5,-0.86864,0.0001,14.18737]
[1779531612171,30.48,74663.23,0.5,-0.86865,0.0001,14.18669]
[1779531620225,30.48,74666.93,0.5,-0.86827,0.00011,14.21536]
[1779531626267,30.48,74669.12,0.5,-0.86805,0.00011,14.23199]
[1779531631302,30.48,74667.56,0.5,-0.86826,0.00011,14.21483]
[1779531636543,30.48,74664.71,0.5,-0.86857,0.00011,14.19131]
[1779531646613,30.48,74666.9,0.5,-0.86836,0.00011,14.20699]
[1779531653458,30.47,74669.19,0.5,-0.86813,0.00011,14.22446]
[1779531661512,30.47,74670.61,0.5,-0.868,0.00011,14.2347]
[1779531666754,30.47,74671.68,0.5,-0.8679,0.00011,14.24243]
[1779531672589,30.47,74671.57,0.5,-0.86792,0.00011,14.2405]
[1779531680646,30.47,74673.45,0.5,-0.86774,0.00011,14.25418]
[1779531685680,30.47,74672.81,0.5,-0.86782,0.00011,14.24827]
[1779531696964,30.46,74672.93,0.5,-0.86786,0.00011,14.24366]
[1779531703806,30.46,74670.07,0.5,-0.86817,0.00011,14.22016]
[1779531708842,30.46,74668.69,0.5,-0.86832,0.00011,14.20885]
[1779531714887,30.46,74667.18,0.5,-0.86848,0.00011,14.19644]
[1779531727178,30.46,74666.67,0.5,-0.86854,0.00011,14.19159]
[1779531735025,30.46,74667.38,0.5,-0.86848,0.00011,14.19677]
[1779531742073,30.46,74668.74,0.5,-0.86834,0.00011,14.20732]
[1779531747318,30.46,74660.02,0.5,-0.86926,0.0001,14.1368]
[1779531749123,30.46,74657.86,0.5,-0.86949,0.0001,14.11957]
[1779531756171,30.46,74652.98,0.5,-0.87001,0.0001,14.07738]
[1779531761206,30.46,74653.92,0.5,-0.86991,0.0001,14.08531]
[1779531768255,30.46,74650.53,0.5,-0.87027,0.0001,14.05801]
[1779531773290,30.46,74647.64,0.5,-0.87057,0.0001,14.03472]
[1779531785371,30.46,74643.13,0.5,-0.87104,0.0001,13.99851]
[1779531790419,30.46,74644.74,0.5,-0.87087,0.0001,14.01139]
[1779531796452,30.46,74643.31,0.5,-0.87102,0.0001,13.99985]
[1779531801488,30.46,74641.54,0.5,-0.87121,0.0001,13.98565]
[1779531806522,30.46,74640.72,0.5,-0.87129,0.0001,13.9791]
[1779531811557,30.46,74639.68,0.5,-0.87143,0.0001,13.96695]
[1779531815585,30.46,74644.31,0.5,-0.87094,0.0001,14.00421]
[1779531820620,30.46,74642.96,0.5,-0.87108,0.0001,13.99375]
[1779531827878,30.46,74642.83,0.5,-0.87108,0.0001,13.99393]
[1779531833711,30.46,74641.34,0.5,-0.87122,0.0001,13.98308]
[1779531845795,30.47,74639.63,0.5,-0.87137,0.0001,13.97137]
[1779531850832,30.47,74635.93,0.5,-0.87175,0.0001,13.94214]
[1779531855865,30.47,74633.79,0.5,-0.87196,0.0001,13.92546]
[1779531865940,30.48,74633.32,0.5,-0.87193,0.0001,13.92811]
[1779531870978,30.48,74630.89,0.5,-0.87215,0.0001,13.91045]
[1779531877018,30.48,74630.57,0.5,-0.87221,0.0001,13.9048]
[1779531882053,30.48,74630.53,0.5,-0.8722,0.0001,13.90517]
[1779531888300,30.49,74628.32,0.5,-0.87242,0.0001,13.88845]
[1779531894137,30.49,74628.7,0.5,-0.87236,0.0001,13.89251]
[1779531899173,30.49,74629.39,0.5,-0.87228,0.0001,13.89884]
[1779531904217,30.49,74629.5,0.5,-0.87226,0.0001,13.90051]
[1779531909245,30.49,74629.89,0.5,-0.87221,0.0001,13.90427]
[1779531915287,30.49,74628.09,0.5,-0.87239,0.0001,13.89058]
[1779531920322,30.49,74628.4,0.5,-0.87235,0.0001,13.89361]
[1779531927373,30.49,74629.11,0.5,-0.87227,0.0001,13.89997]
[1779531934426,30.49,74629.84,0.5,-0.87221,0.0001,13.90255]
[1779531939461,30.5,74628.95,0.5,-0.8723,0.0001,13.89597]
[1779531944490,30.5,74631.96,0.5,-0.87198,0.0001,13.92049]
[1779531952547,30.5,74633.97,0.5,-0.87176,0.0001,13.93757]
[1779531959596,30.5,74634.82,0.5,-0.87166,0.0001,13.94505]
[1779531964631,30.5,74634.71,0.5,-0.87167,0.0001,13.94462]
[1779531974703,30.5,74634.61,0.5,-0.87167,0.0001,13.94437]
[1779531984773,30.5,74634.34,0.5,-0.87169,0.0001,13.94265]
[1779531990819,30.5,74634.33,0.5,-0.8717,0.0001,13.94233]
[1779531995851,30.5,74633.1,0.5,-0.87185,0.0001,13.92865]
[1779532000887,30.5,74631.35,0.5,-0.87203,0.0001,13.91464]
[1779532005922,30.5,74629.15,0.5,-0.87226,0.0001,13.89706]
[1779532007936,30.5,74622.32,0.5,-0.87296,0.0001,13.84256]
[1779532012971,30.5,74622.28,0.5,-0.87297,0.0001,13.84226]
[1779532019216,30.5,74624.02,0.5,-0.87278,0.0001,13.85657]
[1779532025056,30.5,74623.31,0.5,-0.87284,0.0001,13.85181]
[1779532031099,30.5,74624.95,0.5,-0.87267,0.0001,13.86521]
[1779532037141,30.5,74625.81,0.5,-0.87259,0.0001,13.87187]
[1779532043184,30.5,74626.35,0.5,-0.87253,0.0001,13.87628]
[1779532048217,30.5,74627.03,0.5,-0.87245,0.0001,13.88208]
[1779532055268,30.51,74628.08,0.5,-0.87236,0.0001,13.88739]
[1779532065338,30.51,74628.46,0.5,-0.8723,0.0001,13.89196]
[1779532072386,30.51,74628.67,0.5,-0.87227,0.0001,13.8946]
[1779532077424,30.51,74628.94,0.5,-0.87224,0.0001,13.89724]
[1779532083463,30.51,74630.02,0.5,-0.87212,0.0001,13.90613]
[1779532088500,30.51,74630.48,0.5,-0.87206,0.0001,13.91047]
[1779532093547,30.51,74631.04,0.5,-0.872,0.0001,13.91566]
[1779532098582,30.51,74630.89,0.5,-0.872,0.0001,13.91523]
[1779532105631,30.52,74631.15,0.5,-0.87196,0.0001,13.91848]
[1779532116705,30.52,74630.99,0.5,-0.87198,0.0001,13.91563]
[1779532121744,30.52,74630.58,0.5,-0.87201,0.0001,13.91329]
[1779532129996,30.52,74633.25,0.5,-0.87171,0.0001,13.93604]
[1779532132820,30.52,74636.38,0.5,-0.87139,0.0001,13.96113]
[1779532138862,30.52,74636.25,0.5,-0.8714,0.0001,13.9599]
[1779532144904,30.52,74634.35,0.5,-0.87159,0.0001,13.94512]
[1779532150136,30.53,74633.6,0.5,-0.87167,0.0001,13.93949]
[1779532155981,30.53,74633.1,0.5,-0.87171,0.0001,13.93594]
[1779532161019,30.53,74632.29,0.5,-0.87179,0.0001,13.92986]
[1779532166055,30.53,74631.9,0.5,-0.87183,0.0001,13.92693]
[1779532174110,30.53,74631.4,0.5,-0.8719,0.0001,13.91953]
[1779532179145,30.53,74636.72,0.5,-0.87135,0.0001,13.9622]
[1779532184180,30.53,74637.41,0.5,-0.87127,0.0001,13.96813]
[1779532189215,30.53,74642.98,0.5,-0.87069,0.0001,14.0129]
[1779532193243,30.53,74648.42,0.5,-0.87013,0.0001,14.05631]
[1779532198277,30.53,74651.95,0.5,-0.86976,0.0001,14.08436]
[1779532203314,30.53,74650.85,0.5,-0.86987,0.0001,14.07568]
[1779532206337,30.53,74645.76,0.5,-0.8704,0.0001,14.03517]
[1779532211373,30.53,74644.06,0.5,-0.87057,0.0001,14.02196]
[1779532216407,30.53,74643.72,0.5,-0.8706,0.0001,14.01979]
[1779532221442,30.53,74643.29,0.5,-0.87064,0.0001,14.01688]
[1779532226478,30.53,74645.09,0.5,-0.87044,0.0001,14.03183]
[1779532233527,30.53,74643.74,0.5,-0.87061,0.0001,14.0177]
[1779532238562,30.53,74644.52,0.5,-0.87052,0.0001,14.02421]
[1779532243597,30.53,74644.19,0.5,-0.87055,0.0001,14.0217]
[1779532249639,30.53,74644.82,0.5,-0.87049,0.0001,14.02676]
[1779532256687,30.53,74649.16,0.5,-0.87004,0.0001,14.06127]
[1779532261724,30.53,74652.66,0.5,-0.86968,0.0001,14.08903]
[1779532266757,30.53,74651.44,0.5,-0.86981,0.0001,14.07916]
[1779532271792,30.53,74652.72,0.5,-0.86967,0.0001,14.0893]
[1779532281056,30.53,74654.39,0.5,-0.8695,0.0001,14.10244]
[1779532288916,30.53,74655.35,0.5,-0.86941,0.0001,14.10976]
[1779532293952,30.53,74656.48,0.5,-0.86933,0.0001,14.11421]
[1779532295968,30.53,74650.49,0.5,-0.86996,0.0001,14.06599]
[1779532301198,30.53,74648.48,0.5,-0.87018,0.0001,14.04923]
[1779532309056,30.53,74646.91,0.5,-0.87035,0.0001,14.03581]
[1779532320134,30.53,74643.05,0.5,-0.87076,0.0001,14.00464]
[1779532325170,30.53,74637.58,0.5,-0.87133,0.0001,13.96087]
[1779532330204,30.53,74636.82,0.5,-0.87141,0.0001,13.9546]
[1779532337253,30.53,74636.62,0.5,-0.87142,0.0001,13.95328]
[1779532342288,30.53,74632.39,0.5,-0.87186,0.0001,13.91954]
[1779532347326,30.53,74640.09,0.5,-0.87107,0.0001,13.98059]
[1779532352360,30.53,74638.2,0.5,-0.8713,0.0001,13.96095]
[1779532357396,30.52,74638.13,0.5,-0.87132,0.0001,13.95979]
[1779532362430,30.52,74637.66,0.5,-0.87138,0.0001,13.95542]
[1779532367465,30.52,74639.3,0.5,-0.87122,0.0001,13.96778]
[1779532369479,30.52,74646.68,0.5,-0.87045,0.0001,14.02671]
[1779532375522,30.52,74648.81,0.5,-0.87023,0.0001,14.04361]
[1779532381762,30.52,74651.88,0.5,-0.86991,0.0001,14.06807]
[1779532389620,30.52,74653.58,0.5,-0.86973,0.0001,14.08163]
[1779532395664,30.52,74655.48,0.5,-0.86954,0.0001,14.09681]
[1779532400701,30.52,74655.99,0.5,-0.86948,0.0001,14.1009]
[1779532406741,30.52,74657.11,0.5,-0.86936,0.0001,14.10988]
[1779532411973,30.52,74658.2,0.5,-0.86928,0.0001,14.11475]
[1779532422043,30.52,74659.0,0.5,-0.86919,0.0001,14.12127]
[1779532429903,30.52,74661.31,0.5,-0.86895,0.0001,14.13971]
[1779532435945,30.52,74660.81,0.5,-0.86901,0.0001,14.13565]
[1779532440980,30.52,74661.36,0.5,-0.86895,0.0001,14.14002]
[1779532446017,30.52,74661.45,0.5,-0.86894,0.0001,14.14069]
[1779532451052,30.52,74661.71,0.5,-0.86891,0.0001,14.14271]
[1779532452060,30.52,74654.12,0.5,-0.86971,0.0001,14.08202]
[1779532463138,30.52,74651.19,0.5,-0.87001,0.0001,14.05918]
[1779532464143,30.52,74659.78,0.5,-0.86911,0.0001,14.12787]
[1779532469181,30.52,74661.66,0.5,-0.86891,0.0001,14.14261]
[1779532474213,30.52,74661.35,0.5,-0.86898,0.0001,14.13597]
[1779532476227,30.52,74667.68,0.5,-0.86832,0.00011,14.18655]
[1779532477234,30.52,74673.59,0.5,-0.8677,0.00011,14.23373]
[1779532482464,30.52,74676.87,0.5,-0.86736,0.00011,14.2593]
[1779532488312,30.52,74678.36,0.5,-0.86721,0.00011,14.27037]
[1779532491335,30.52,74685.11,0.5,-0.86651,0.00011,14.32396]
[1779532492534,30.52,74696.44,0.5,-0.8653,0.00011,14.41465]
[1779532497375,30.51,74701.1,0.5,-0.86483,0.00011,14.45017]
[1779532502606,30.51,74698.09,0.5,-0.86518,0.00011,14.42389]
[1779532506440,30.51,74696.15,0.5,-0.86541,0.00011,14.40691]
[1779532511473,30.51,74694.84,0.5,-0.86557,0.00011,14.3949]
[1779532516509,30.5,74694.64,0.5,-0.86561,0.00011,14.39187]
[1779532522746,30.5,74685.7,0.5,-0.86658,0.00011,14.3184]
[1779532523561,30.5,74685.7,0.5,-0.86659,0.00011,14.31823]
[1779532525575,30.5,74680.02,0.5,-0.86719,0.00011,14.2724]
[1779532531618,30.5,74677.07,0.5,-0.86754,0.00011,14.24444]
[1779532537659,30.5,74677.73,0.5,-0.86747,0.00011,14.24937]
[1779532542887,30.5,74678.93,0.5,-0.86735,0.00011,14.25865]
[1779532549744,30.5,74679.18,0.5,-0.86733,0.00011,14.26014]
[1779532554779,30.5,74679.34,0.5,-0.86732,0.00011,14.26107]
[1779532559814,30.5,74679.85,0.5,-0.86728,0.00011,14.26427]
[1779532564851,30.49,74680.08,0.5,-0.86727,0.00011,14.26507]
[1779532570892,30.49,74680.3,0.5,-0.86726,0.00011,14.266]
[1779532575930,30.49,74680.63,0.5,-0.86723,0.00011,14.26825]
[1779532581978,30.49,74680.34,0.5,-0.86727,0.00011,14.26507]
[1779532587013,30.49,74677.15,0.5,-0.86762,0.00011,14.23844]
[1779532591042,30.49,74673.31,0.5,-0.86806,0.00011,14.20322]
[1779532597089,30.49,74674.67,0.5,-0.86793,0.00011,14.21332]
[1779532602124,30.48,74675.71,0.5,-0.86783,0.00011,14.22104]
[1779532605144,30.48,74670.14,0.5,-0.86842,0.00011,14.17566]
[1779532610185,30.48,74668.4,0.5,-0.86862,0.00011,14.16074]
[1779532616223,30.48,74669.1,0.5,-0.86856,0.00011,14.16535]
[1779532618238,30.48,74675.56,0.5,-0.86788,0.00011,14.2168]
[1779532624279,30.48,74677.69,0.5,-0.86768,0.00011,14.23243]
[1779532628307,30.48,74685.19,0.5,-0.86689,0.00011,14.29201]
[1779532629314,30.48,74691.51,0.5,-0.86622,0.00011,14.34281]
[1779532634349,30.48,74695.91,0.5,-0.86575,0.00011,14.3781]
[1779532639385,30.47,74697.1,0.5,-0.86564,0.00011,14.38646]
[1779532646434,30.47,74695.15,0.5,-0.86588,0.00011,14.36882]
[1779532651471,30.47,74693.38,0.5,-0.86611,0.00011,14.34941]
[1779532656505,30.47,74694.94,0.5,-0.86596,0.00011,14.36067]
[1779532661541,30.46,74694.74,0.5,-0.866,0.00011,14.35767]
[1779532670603,30.46,74694.12,0.5,-0.8661,0.00011,14.35031]
[1779532676646,30.46,74694.14,0.5,-0.86611,0.00011,14.34965]
[1779532681682,30.46,74692.8,0.5,-0.86626,0.00011,14.3384]
[1779532687722,30.46,74693.21,0.5,-0.86622,0.00011,14.34115]
[1779532692757,30.46,74693.95,0.5,-0.86615,0.00011,14.34667]
[1779532697792,30.46,74694.51,0.5,-0.8661,0.00011,14.35077]
[1779532702827,30.45,74694.57,0.5,-0.8661,0.00011,14.35087]
[1779532704015,30.45,74681.16,0.5,-0.86752,0.00011,14.24294]
[1779532709884,30.45,74682.81,0.5,-0.86735,0.00011,14.25583]
[1779532714920,30.45,74682.46,0.5,-0.86743,0.00011,14.24868]
[1779532720969,30.45,74682.68,0.5,-0.86741,0.00011,14.24986]
[1779532727011,30.45,74681.84,0.5,-0.86751,0.00011,14.24258]
[1779532734227,30.45,74681.11,0.5,-0.86759,0.00011,14.23609]
[1779532742118,30.45,74681.64,0.5,-0.86754,0.00011,14.23987]
[1779532748160,30.45,74682.3,0.5,-0.86748,0.00011,14.24467]
[1779532753195,30.45,74682.09,0.5,-0.86751,0.00011,14.24242]
[1779532759237,30.45,74682.03,0.5,-0.86752,0.00011,14.24127]
[1779532764437,30.45,74681.35,0.5,-0.86761,0.00011,14.23512]
[1779532770314,30.44,74681.19,0.5,-0.86763,0.00011,14.23315]
[1779532775350,30.44,74681.69,0.5,-0.86762,0.00011,14.23267]
[1779532780384,30.44,74683.09,0.5,-0.86747,0.00011,14.24361]
[1779532785419,30.44,74680.8,0.5,-0.86772,0.00011,14.22455]
[1779532790454,30.44,74680.43,0.5,-0.86777,0.00011,14.221]
[1779532793475,30.44,74688.3,0.5,-0.86694,0.00011,14.28396]
[1779532797505,30.44,74694.24,0.5,-0.86631,0.00011,14.33124]
[1779532802538,30.44,74695.82,0.5,-0.86616,0.00011,14.34309]
[1779532807573,30.44,74695.28,0.5,-0.86623,0.00011,14.33794]
[1779532811602,30.44,74681.69,0.5,-0.86768,0.00011,14.22808]
[1779532812608,30.44,74676.05,0.5,-0.86827,0.00011,14.18277]
[1779532822678,30.43,74675.0,0.5,-0.86839,0.00011,14.1737]
[1779532828720,30.43,74676.79,0.5,-0.86822,0.00011,14.1872]
[1779532833755,30.43,74677.87,0.5,-0.86814,0.00011,14.1913]
[1779532838791,30.43,74678.64,0.5,-0.86807,0.00011,14.19688]
[1779532843828,30.43,74679.2,0.5,-0.86802,0.00011,14.20078]
[1779532850881,30.43,74679.42,0.5,-0.868,0.00011,14.20179]
[1779532855916,30.43,74681.07,0.5,-0.86784,0.00011,14.2146]
[1779532865166,30.43,74681.23,0.5,-0.86784,0.00011,14.21458]
[1779532873035,30.42,74682.12,0.5,-0.86776,0.00011,14.22048]
[1779532879078,30.42,74681.98,0.5,-0.86779,0.00011,14.21829]
[1779532885306,30.42,74686.94,0.5,-0.86728,0.00011,14.25691]
[1779532891161,30.42,74685.58,0.5,-0.86747,0.00011,14.2406]
[1779532896197,30.42,74685.17,0.5,-0.86753,0.00011,14.23614]
[1779532899217,30.41,74671.36,0.5,-0.869,0.00011,14.12438]
[1779532900224,30.41,74668.4,0.5,-0.86931,0.00011,14.1005]
[1779532903246,30.41,74678.36,0.5,-0.86827,0.00011,14.18024]
[1779532908281,30.41,74678.9,0.5,-0.86822,0.00011,14.18374]
[1779532913316,30.41,74679.67,0.5,-0.86815,0.00011,14.18921]
[1779532918352,30.41,74681.76,0.5,-0.86794,0.00011,14.20525]
[1779532923390,30.41,74681.59,0.5,-0.86797,0.00011,14.20311]
[1779532929427,30.41,74681.32,0.5,-0.86801,0.00011,14.1999]
[1779532935658,30.4,74681.51,0.5,-0.868,0.00011,14.2006]
[1779532946548,30.4,74680.95,0.5,-0.86808,0.00011,14.1948]
[1779532951586,30.4,74680.66,0.5,-0.86815,0.00011,14.18809]
[1779532956618,30.4,74680.68,0.5,-0.86815,0.00011,14.18777]
[1779532958630,30.4,74674.44,0.5,-0.86881,0.00011,14.1375]
[1779532963667,30.4,74675.02,0.5,-0.86875,0.00011,14.14199]
[1779532968701,30.4,74674.7,0.5,-0.86879,0.00011,14.13918]
[1779532970716,30.4,74679.71,0.5,-0.86826,0.00011,14.17936]
[1779532972728,30.4,74686.06,0.5,-0.86759,0.00011,14.23015]
[1779532977763,30.4,74685.18,0.5,-0.86769,0.00011,14.22302]
[1779532983805,30.4,74685.18,0.5,-0.86769,0.00011,14.22288]
[1779532986014,30.4,74691.25,0.5,-0.86704,0.00011,14.2719]
[1779532987835,30.4,74693.28,0.5,-0.86682,0.00011,14.28829]
[1779532992870,30.4,74690.82,0.5,-0.86709,0.00011,14.26846]
[1779532999918,30.4,74687.31,0.5,-0.86746,0.00011,14.24011]
[1779533006153,30.4,74685.54,0.5,-0.86766,0.00011,14.22534]
[1779533012002,30.4,74674.81,0.5,-0.86883,0.00011,14.13476]
[1779533013009,30.4,74668.77,0.5,-0.86946,0.00011,14.0862]
[1779533018044,30.4,74672.57,0.5,-0.86906,0.00011,14.11672]
[1779533026295,30.4,74674.78,0.5,-0.86882,0.00011,14.13504]
[1779533034158,30.4,74675.78,0.5,-0.86871,0.00011,14.14378]
[1779533041206,30.4,74678.67,0.5,-0.86839,0.00011,14.16767]
[1779533046437,30.4,74680.06,0.5,-0.86824,0.00011,14.17916]
[1779533052283,30.4,74682.99,0.5,-0.86793,0.00011,14.20285]
[1779533058325,30.4,74683.12,0.5,-0.86792,0.00011,14.20395]
[1779533066576,30.4,74682.5,0.5,-0.86798,0.00011,14.19892]
[1779533074437,30.4,74685.4,0.5,-0.8677,0.00011,14.21829]
[1779533084511,30.4,74684.11,0.5,-0.86785,0.00011,14.20762]
[1779533089547,30.4,74684.62,0.5,-0.86779,0.00011,14.21144]
[1779533094580,30.4,74685.34,0.5,-0.86773,0.00011,14.21675]
[1779533099616,30.4,74684.39,0.5,-0.86784,0.00011,14.20841]
[1779533105658,30.4,74683.8,0.5,-0.86791,0.00011,14.20294]
[1779533110699,30.4,74690.8,0.5,-0.86717,0.00011,14.25853]
[1779533114725,30.39,74695.86,0.5,-0.86665,0.00011,14.29841]
[1779533119761,30.39,74694.82,0.5,-0.86677,0.00011,14.28907]
[1779533125801,30.39,74695.91,0.5,-0.86667,0.00011,14.29687]
[1779533130837,30.39,74692.34,0.5,-0.86706,0.00011,14.26704]
[1779533135871,30.39,74689.72,0.5,-0.86738,0.00011,14.24137]
[1779533140907,30.39,74684.0,0.5,-0.86799,0.00011,14.1949]
[1779533143926,30.39,74691.58,0.5,-0.86719,0.00011,14.2556]
[1779533148963,30.39,74691.2,0.5,-0.86725,0.00011,14.25164]
[1779533153997,30.38,74687.87,0.5,-0.86761,0.00011,14.22425]
[1779533159038,30.38,74682.9,0.5,-0.86814,0.00011,14.18384]
[1779533164076,30.38,74682.8,0.5,-0.86816,0.00011,14.18242]
[1779533171125,30.38,74682.57,0.5,-0.8682,0.00011,14.17959]
[1779533176159,30.38,74681.09,0.5,-0.86836,0.00011,14.16695]
[1779533181193,30.38,74680.27,0.5,-0.86846,0.00011,14.15958]
[1779533186228,30.38,74681.74,0.5,-0.86831,0.00011,14.17062]
[1779533191264,30.38,74685.22,0.5,-0.86798,0.00011,14.19421]
[1779533194286,30.38,74679.56,0.5,-0.86858,0.00011,14.1485]
[1779533199320,30.38,74676.78,0.5,-0.86888,0.00011,14.1256]
[1779533204356,30.37,74674.62,0.5,-0.86912,0.00011,14.10763]
[1779533209392,30.37,74675.8,0.5,-0.86901,0.00011,14.11636]
[1779533217632,30.37,74676.15,0.5,-0.86899,0.00011,14.11798]
[1779533223489,30.37,74678.65,0.5,-0.86872,0.00011,14.13808]
[1779533228526,30.37,74677.09,0.5,-0.86889,0.00011,14.12561]
[1779533229535,30.37,74669.17,0.5,-0.86972,0.00011,14.06193]
[1779533234569,30.37,74665.73,0.5,-0.87008,0.0001,14.03428]
[1779533239603,30.37,74664.49,0.5,-0.87021,0.0001,14.02448]
[1779533244638,30.37,74665.1,0.5,-0.87014,0.0001,14.02965]
[1779533250681,30.37,74665.86,0.5,-0.87006,0.0001,14.0362]
[1779533253703,30.37,74656.71,0.5,-0.87104,0.0001,13.95913]
[1779533254709,30.37,74654.46,0.5,-0.87127,0.0001,13.94128]
[1779533259744,30.38,74650.09,0.5,-0.87171,0.0001,13.90727]
[1779533263772,30.38,74644.36,0.5,-0.87229,0.0001,13.86238]
[1779533268807,30.38,74641.6,0.5,-0.87257,0.0001,13.84135]
[1779533273842,30.38,74638.4,0.5,-0.87288,0.0001,13.81673]
[1779533280891,30.38,74636.47,0.5,-0.87306,0.0001,13.80267]
[1779533285927,30.38,74633.94,0.5,-0.87331,0.0001,13.78339]
[1779533291968,30.39,74632.56,0.5,-0.87344,0.0001,13.77338]
[1779533298011,30.39,74629.12,0.5,-0.87378,0.0001,13.74674]
[1779533303046,30.39,74625.29,0.5,-0.87416,0.0001,13.71724]
[1779533308268,30.39,74623.4,0.5,-0.87435,0.0001,13.70302]
[1779533314123,30.39,74621.53,0.5,-0.87456,0.0001,13.68509]
[1779533319158,30.39,74623.05,0.5,-0.8744,0.0001,13.69737]
[1779533324193,30.39,74625.21,0.5,-0.87418,0.0001,13.7147]
[1779533329228,30.39,74626.86,0.5,-0.87401,0.0001,13.7279]
[1779533335270,30.39,74628.55,0.5,-0.87383,0.0001,13.74136]
[1779533341312,30.39,74631.39,0.5,-0.87354,0.0001,13.7638]
[1779533347356,30.39,74630.03,0.5,-0.87369,0.0001,13.7526]
[1779533352391,30.39,74629.05,0.5,-0.87379,0.0001,13.74449]
[1779533357426,30.39,74627.84,0.5,-0.87392,0.0001,13.73461]
[1779533362465,30.39,74624.87,0.5,-0.87423,0.0001,13.71077]
[1779533367496,30.39,74625.07,0.5,-0.87421,0.0001,13.71236]
[1779533372532,30.39,74624.95,0.5,-0.87425,0.0001,13.7075]
[1779533377572,30.39,74624.61,0.5,-0.87428,0.0001,13.70475]
[1779533382605,30.39,74624.04,0.5,-0.87434,0.0001,13.70016]
[1779533387640,30.39,74626.16,0.5,-0.87412,0.0001,13.71706]
[1779533392676,30.39,74627.27,0.5,-0.87401,0.0001,13.72584]
[1779533398901,30.39,74630.27,0.5,-0.87371,0.0001,13.74967]
[1779533408972,30.39,74633.06,0.5,-0.87342,0.0001,13.77187]
[1779533414832,30.39,74634.18,0.5,-0.8733,0.0001,13.78074]
[1779533421879,30.39,74635.73,0.5,-0.87315,0.0001,13.79308]
[1779533426914,30.39,74636.42,0.5,-0.87307,0.0001,13.7986]
[1779533431949,30.39,74638.22,0.5,-0.87292,0.0001,13.80916]
[1779533436987,30.39,74640.36,0.5,-0.8727,0.0001,13.82618]
[1779533442022,30.39,74637.17,0.5,-0.87303,0.0001,13.80065]
[1779533447054,30.39,74632.1,0.5,-0.87355,0.0001,13.7602]
[1779533457124,30.39,74632.7,0.5,-0.87349,0.0001,13.76496]
[1779533463191,30.39,74629.68,0.5,-0.8738,0.0001,13.74103]
[1779533464179,30.39,74624.71,0.5,-0.8743,0.0001,13.7015]
[1779533469214,30.39,74624.72,0.5,-0.87429,0.0001,13.70225]
[1779533474248,30.39,74624.51,0.5,-0.87431,0.0001,13.70121]
[1779533479470,30.39,74625.11,0.5,-0.87424,0.0001,13.70658]
[1779533485326,30.39,74624.77,0.5,-0.87427,0.0001,13.7043]
[1779533490361,30.39,74624.78,0.5,-0.87426,0.0001,13.70472]
[1779533495399,30.4,74625.69,0.5,-0.87419,0.0001,13.7085]
[1779533505466,30.4,74627.29,0.5,-0.87402,0.0001,13.72204]
[1779533507483,30.4,74632.55,0.5,-0.87348,0.0001,13.76408]
[1779533512515,30.4,74633.37,0.5,-0.87339,0.0001,13.77069]
[1779533519750,30.4,74634.23,0.5,-0.8733,0.0001,13.77775]
[1779533526614,30.4,74634.23,0.5,-0.8733,0.0001,13.7779]
[1779533532656,30.4,74635.58,0.5,-0.87316,0.0001,13.78875]
[1779533538698,30.4,74636.26,0.5,-0.87309,0.0001,13.7942]
[1779533548769,30.4,74638.82,0.5,-0.87283,0.0001,13.81446]
[1779533555817,30.4,74638.55,0.5,-0.87288,0.0001,13.80839]
[1779533562866,30.4,74638.75,0.5,-0.87286,0.0001,13.80998]
[1779533567902,30.4,74638.7,0.5,-0.87287,0.0001,13.80957]
[1779533572937,30.4,74637.9,0.5,-0.87295,0.0001,13.80319]
[1779533580193,30.4,74637.8,0.5,-0.87296,0.0001,13.80237]
[1779533586030,30.4,74636.7,0.5,-0.87308,0.0001,13.79355]
[1779533591065,30.4,74635.98,0.5,-0.87315,0.0001,13.78774]
[1779533596105,30.4,74635.52,0.5,-0.8732,0.0001,13.78398]
[1779533602142,30.4,74635.18,0.5,-0.87322,0.0001,13.78202]
[1779533610405,30.4,74634.78,0.5,-0.87325,0.0001,13.78036]
[1779533616240,30.4,74634.24,0.5,-0.87332,0.0001,13.77331]
[1779533624297,30.4,74633.76,0.5,-0.87334,0.0001,13.77101]
[1779533629332,30.41,74629.67,0.5,-0.87375,0.0001,13.7392]
[1779533634368,30.41,74629.78,0.5,-0.87373,0.0001,13.74125]
[1779533636385,30.41,74638.06,0.5,-0.87287,0.0001,13.80772]
[1779533637391,30.41,74638.72,0.5,-0.8728,0.0001,13.81324]
[1779533643433,30.41,74639.0,0.5,-0.87275,0.0001,13.81702]
[1779533649477,30.41,74639.09,0.5,-0.87272,0.0001,13.8194]
[1779533654510,30.42,74639.01,0.5,-0.87271,0.0001,13.82023]
[1779533660758,30.42,74639.88,0.5,-0.87259,0.0001,13.82896]
[1779533666594,30.42,74639.24,0.5,-0.87264,0.0001,13.82565]
[1779533668610,30.42,74626.52,0.5,-0.87394,0.0001,13.72478]
[1779533673643,30.43,74626.25,0.5,-0.87398,0.0001,13.71984]
[1779533678678,30.43,74626.95,0.5,-0.87389,0.0001,13.72679]
[1779533683713,30.43,74628.02,0.5,-0.87376,0.0001,13.73663]
[1779533689764,30.43,74628.66,0.5,-0.87368,0.0001,13.74322]
[1779533694799,30.43,74626.02,0.5,-0.87393,0.0001,13.72334]
[1779533699835,30.44,74624.27,0.5,-0.87409,0.0001,13.71075]
[1779533706883,30.44,74624.27,0.5,-0.87408,0.0001,13.71192]
[1779533719974,30.44,74622.14,0.5,-0.87426,0.0001,13.69744]
[1779533727023,30.45,74619.45,0.5,-0.87452,0.0001,13.67755]
[1779533732059,30.45,74618.67,0.5,-0.87462,0.0001,13.66826]
[1779533741320,30.45,74618.14,0.5,-0.87465,0.0001,13.66599]
[1779533747168,30.45,74616.92,0.5,-0.87476,0.0001,13.6572]
[1779533754220,30.45,74616.84,0.5,-0.87475,0.0001,13.65786]
[1779533759254,30.46,74616.58,0.5,-0.87476,0.0001,13.65692]
[1779533764287,30.46,74621.5,0.5,-0.87425,0.0001,13.69702]
[1779533769323,30.46,74628.19,0.5,-0.87355,0.0001,13.75101]
[1779533772344,30.46,74633.53,0.5,-0.873,0.0001,13.79384]
[1779533774359,30.46,74639.81,0.5,-0.87235,0.0001,13.84403]
[1779533776373,30.46,74642.23,0.5,-0.8721,0.0001,13.86325]
[1779533781407,30.46,74642.48,0.5,-0.87208,0.0001,13.86481]
[1779533786445,30.46,74643.37,0.5,-0.872,0.0001,13.87129]
[1779533789465,30.46,74637.86,0.5,-0.87257,0.0001,13.82699]
[1779533794500,30.46,74633.56,0.5,-0.87304,0.0001,13.7888]
[1779533800542,30.46,74635.71,0.5,-0.87282,0.0001,13.80592]
[1779533807591,30.46,74637.38,0.5,-0.87265,0.0001,13.81913]
[1779533812626,30.46,74633.14,0.5,-0.87309,0.0001,13.78537]
[1779533817664,30.46,74633.8,0.5,-0.87302,0.0001,13.79089]
[1779533822697,30.46,74633.09,0.5,-0.87308,0.0001,13.78573]
[1779533828738,30.46,74630.97,0.5,-0.87329,0.0001,13.76948]
[1779533833774,30.46,74629.48,0.5,-0.87343,0.0001,13.75848]
[1779533838809,30.46,74630.27,0.5,-0.87334,0.0001,13.76576]
[1779533844851,30.46,74632.3,0.5,-0.87312,0.0001,13.78306]
[1779533851900,30.47,74631.83,0.5,-0.87318,0.0001,13.77673]
[1779533858949,30.47,74631.55,0.5,-0.87319,0.0001,13.77582]
[1779533869019,30.47,74630.53,0.5,-0.87327,0.0001,13.76963]
[1779533876069,30.47,74630.4,0.5,-0.87326,0.0001,13.76992]
[1779533882312,30.47,74630.67,0.5,-0.87322,0.0001,13.77317]
[1779533888153,30.48,74636.69,0.5,-0.87259,0.0001,13.82218]
[1779533897216,30.48,74636.82,0.5,-0.87256,0.0001,13.82395]
[1779533902455,30.48,74635.41,0.5,-0.8727,0.0001,13.81324]
[1779533912525,30.48,74632.86,0.5,-0.87298,0.0001,13.78984]
[1779533922596,30.48,74632.06,0.5,-0.87306,0.0001,13.78418]
[1779533932666,30.48,74631.64,0.5,-0.87309,0.0001,13.78147]
[1779533940521,30.48,74631.16,0.5,-0.87314,0.0001,13.77803]
[1779533945555,30.48,74631.11,0.5,-0.87314,0.0001,13.7778]
[1779533950592,30.48,74630.05,0.5,-0.87325,0.0001,13.76954]
[1779533956633,30.48,74630.05,0.5,-0.87324,0.0001,13.76968]
[1779533961668,30.48,74630.07,0.5,-0.87324,0.0001,13.76996]
[1779533967710,30.48,74630.79,0.5,-0.87316,0.0001,13.77576]
[1779533972747,30.48,74623.23,0.5,-0.87397,0.0001,13.71174]
[1779533977782,30.48,74623.28,0.5,-0.87396,0.0001,13.71266]
[1779533983016,30.49,74624.13,0.5,-0.87386,0.0001,13.71994]
[1779533988859,30.49,74625.33,0.5,-0.87373,0.0001,13.73006]
[1779533993894,30.49,74623.89,0.5,-0.87388,0.0001,13.71903]
[1779533999936,30.49,74621.75,0.5,-0.87409,0.0001,13.70268]
[1779534004976,30.49,74623.65,0.5,-0.87389,0.0001,13.7179]
[1779534010012,30.49,74626.92,0.5,-0.87356,0.0001,13.74381]
[1779534016053,30.49,74627.54,0.5,-0.8735,0.0001,13.74836]
[1779534023296,30.49,74627.88,0.5,-0.87346,0.0001,13.75125]
[1779534029144,30.49,74622.47,0.5,-0.87401,0.0001,13.70866]
[1779534031158,30.49,74627.58,0.5,-0.87351,0.0001,13.74553]
[1779534037200,30.49,74628.24,0.5,-0.87344,0.0001,13.751]
[1779534042236,30.49,74627.48,0.5,-0.87352,0.0001,13.74519]
[1779534049283,30.49,74629.33,0.5,-0.87332,0.0001,13.76025]
[1779534054318,30.49,74629.52,0.5,-0.8733,0.0001,13.7619]
[1779534059354,30.49,74630.09,0.5,-0.87324,0.0001,13.76657]
[1779534064391,30.49,74630.36,0.5,-0.87321,0.0001,13.76878]
[1779534073649,30.49,74629.64,0.5,-0.87328,0.0001,13.76316]
[1779534079495,30.49,74630.18,0.5,-0.87323,0.0001,13.76751]
[1779534087553,30.49,74629.66,0.5,-0.87328,0.0001,13.76347]
[1779534092587,30.49,74629.47,0.5,-0.87333,0.0001,13.75816]
[1779534102657,30.49,74629.58,0.5,-0.87331,0.0001,13.75925]
[1779534107692,30.49,74630.89,0.5,-0.87318,0.0001,13.76972]
[1779534112728,30.49,74631.29,0.5,-0.87314,0.0001,13.77291]
[1779534117764,30.49,74631.98,0.5,-0.87307,0.0001,13.77839]
[1779534122799,30.49,74635.45,0.5,-0.87271,0.0001,13.80592]
[1779534129848,30.49,74636.37,0.5,-0.87263,0.0001,13.81255]
[1779534135888,30.49,74634.95,0.5,-0.87278,0.0001,13.80055]
[1779534140922,30.49,74634.5,0.5,-0.87283,0.0001,13.79636]
[1779534150990,30.49,74633.87,0.5,-0.87292,0.0001,13.78998]
[1779534154213,30.49,74640.03,0.5,-0.87232,0.0001,13.83478]
[1779534160058,30.48,74642.72,0.5,-0.87205,0.0001,13.85512]
[1779534165097,30.48,74646.17,0.5,-0.87171,0.0001,13.88133]
[1779534170128,30.48,74646.29,0.5,-0.87171,0.0001,13.88145]
[1779534175163,30.48,74643.4,0.5,-0.87202,0.0001,13.85745]
[1779534180199,30.48,74644.57,0.5,-0.87191,0.0001,13.86621]
[1779534182213,30.48,74640.35,0.5,-0.87235,0.0001,13.8323]
[1779534187248,30.48,74648.65,0.5,-0.87149,0.0001,13.89864]
[1779534188253,30.48,74649.44,0.5,-0.87141,0.0001,13.90498]
[1779534193288,30.48,74650.78,0.5,-0.87127,0.0001,13.91532]
[1779534198324,30.48,74651.25,0.5,-0.87123,0.0001,13.91842]
[1779534203359,30.47,74651.84,0.5,-0.87118,0.0001,13.92247]
[1779534209401,30.47,74652.22,0.5,-0.87115,0.0001,13.92469]
[1779534214659,30.47,74652.2,0.5,-0.87119,0.0001,13.91995]
[1779534220478,30.47,74651.86,0.5,-0.87124,0.0001,13.91649]
[1779534226520,30.47,74652.75,0.5,-0.87116,0.0001,13.92272]
[1779534232562,30.47,74651.27,0.5,-0.87132,0.0001,13.91014]
[1779534237598,30.47,74651.26,0.5,-0.87133,0.0001,13.90945]
[1779534240621,30.47,74657.13,0.5,-0.87072,0.0001,13.95604]
[1779534246666,30.46,74657.59,0.5,-0.87069,0.0001,13.95876]
[1779534253718,30.46,74657.82,0.5,-0.87068,0.0001,13.95955]
[1779534262781,30.46,74657.09,0.5,-0.87077,0.0001,13.95217]
[1779534267816,30.46,74652.83,0.5,-0.87123,0.0001,13.91737]
[1779534272853,30.46,74650.75,0.5,-0.87148,0.0001,13.89601]
[1779534277886,30.46,74649.08,0.5,-0.87167,0.0001,13.88166]
[1779534284936,30.45,74647.85,0.5,-0.87182,0.0001,13.87026]
[1779534289970,30.45,74649.97,0.5,-0.87161,0.0001,13.88663]
[1779534296014,30.45,74650.2,0.5,-0.87159,0.0001,13.88783]
[1779534301047,30.45,74647.97,0.5,-0.87183,0.0001,13.86944]
[1779534307090,30.45,74647.96,0.5,-0.87184,0.0001,13.86872]
[1779534313131,30.45,74645.76,0.5,-0.87208,0.0001,13.85054]
[1779534323202,30.45,74644.84,0.5,-0.87218,0.0001,13.84227]
[1779534331257,30.45,74643.19,0.5,-0.87239,0.0001,13.82451]
[1779534336291,30.45,74642.24,0.5,-0.8725,0.0001,13.81652]
[1779534339312,30.44,74657.9,0.5,-0.87087,0.0001,13.94143]
[1779534340320,30.44,74664.91,0.5,-0.87014,0.0001,13.99758]
[1779534342334,30.44,74665.29,0.5,-0.87011,0.0001,14.0002]
[1779534344348,30.44,74659.81,0.5,-0.87068,0.0001,13.95593]
[1779534349384,30.44,74658.63,0.5,-0.87082,0.0001,13.94576]
[1779534354419,30.44,74657.91,0.5,-0.87091,0.0001,13.93909]
[1779534359454,30.44,74658.2,0.5,-0.87089,0.0001,13.94049]
[1779534364489,30.44,74659.67,0.5,-0.87075,0.0001,13.95094]
[1779534369524,30.43,74660.91,0.5,-0.87064,0.0001,13.95933]
[1779534374559,30.43,74659.64,0.5,-0.87079,0.0001,13.94773]
[1779534379595,30.43,74660.11,0.5,-0.87077,0.0001,13.94993]
[1779534384629,30.43,74652.01,0.5,-0.87163,0.0001,13.8837]
[1779534386644,30.43,74649.07,0.5,-0.87194,0.0001,13.85985]
[1779534391683,30.42,74650.6,0.5,-0.87183,0.0001,13.8669]
[1779534396717,30.42,74652.66,0.5,-0.87162,0.0001,13.88252]
[1779534401753,30.42,74657.5,0.5,-0.87113,0.0001,13.9202]
[1779534403767,30.42,74663.89,0.5,-0.87047,0.0001,13.97118]
[1779534408802,30.42,74661.58,0.5,-0.87073,0.0001,13.95144]
[1779534416066,30.42,74661.4,0.5,-0.87077,0.0001,13.94815]
[1779534421893,30.41,74658.33,0.5,-0.87111,0.0001,13.92222]
[1779534427935,30.41,74657.06,0.5,-0.87126,0.0001,13.91058]
[1779534431969,30.41,74669.17,0.5,-0.87001,0.00011,14.00654]
[1779534432972,30.41,74671.49,0.5,-0.86977,0.00011,14.02466]
[1779534438004,30.41,74672.26,0.5,-0.8697,0.00011,14.02981]
[1779534443044,30.4,74674.52,0.5,-0.86949,0.00011,14.0465]
[1779534448079,30.4,74672.46,0.5,-0.86972,0.00011,14.02852]
[1779534454122,30.4,74672.35,0.5,-0.86979,0.00011,14.02192]
[1779534459156,30.4,74672.44,0.5,-0.86979,0.00011,14.02162]
[1779534464191,30.39,74675.25,0.5,-0.86951,0.00011,14.04292]
[1779534469226,30.39,74675.26,0.5,-0.86953,0.00011,14.04179]
[1779534474261,30.39,74675.6,0.5,-0.86951,0.00011,14.04335]
[1779534479296,30.39,74675.57,0.5,-0.86953,0.00011,14.04199]
[1779534486559,30.39,74678.64,0.5,-0.86922,0.00011,14.06515]
[1779534492388,30.38,74679.64,0.5,-0.86913,0.00011,14.07194]
[1779534496628,30.38,74687.6,0.5,-0.8683,0.00011,14.13488]
[1779534502458,30.38,74687.87,0.5,-0.8683,0.00011,14.13529]
[1779534507497,30.38,74691.55,0.5,-0.86794,0.00011,14.16266]
[1779534512533,30.37,74690.2,0.5,-0.86814,0.00011,14.14594]
[1779534517566,30.37,74691.82,0.5,-0.868,0.00011,14.15667]
[1779534522602,30.37,74691.01,0.5,-0.86811,0.00011,14.14806]
[1779534525629,30.36,74697.95,0.5,-0.8674,0.00011,14.20234]
[1779534532676,30.36,74699.78,0.5,-0.86724,0.00011,14.21416]
[1779534537711,30.35,74700.63,0.5,-0.86718,0.00011,14.2184]
[1779534544762,30.35,74701.74,0.5,-0.86712,0.00011,14.22361]
[1779534549799,30.34,74701.73,0.5,-0.86715,0.00011,14.22084]
[1779534554834,30.34,74702.05,0.5,-0.86716,0.00011,14.2207]
[1779534559873,30.33,74702.69,0.5,-0.86713,0.00011,14.22314]
[1779534565916,30.33,74703.22,0.5,-0.86711,0.00011,14.22413]
[1779534572964,30.32,74703.23,0.5,-0.86719,0.00011,14.21648]
[1779534577999,30.32,74705.35,0.5,-0.867,0.00011,14.23146]
[1779534583035,30.31,74706.85,0.5,-0.86688,0.00011,14.24042]
[1779534588069,30.31,74708.22,0.5,-0.86677,0.00011,14.24888]
[1779534593105,30.3,74707.21,0.5,-0.86691,0.00011,14.23811]
[1779534599146,30.3,74707.22,0.5,-0.86695,0.00011,14.23509]
[1779534604181,30.29,74706.51,0.5,-0.86706,0.00011,14.22678]
[1779534609216,30.29,74710.09,0.5,-0.86671,0.00011,14.25317]
[1779534611230,30.29,74712.89,0.5,-0.86642,0.00011,14.27495]
[1779534616265,30.28,74714.12,0.5,-0.86633,0.00011,14.28199]
[1779534621299,30.28,74711.91,0.5,-0.86661,0.00011,14.26132]
[1779534627549,30.27,74711.05,0.5,-0.86674,0.00011,14.25114]
[1779534632378,30.27,74717.53,0.5,-0.86611,0.00011,14.29705]
[1779534637412,30.27,74718.7,0.5,-0.86601,0.00011,14.30445]
[1779534642447,30.26,74720.07,0.5,-0.86591,0.00011,14.31237]
[1779534644465,30.26,74726.87,0.5,-0.86519,0.00011,14.36624]
[1779534649495,30.25,74727.0,0.5,-0.86522,0.00011,14.36408]
[1779534655538,30.25,74727.31,0.5,-0.86524,0.00011,14.36265]
[1779534660573,30.24,74726.02,0.5,-0.86543,0.00011,14.34893]
[1779534665608,30.23,74718.48,0.5,-0.86629,0.00011,14.28453]
[1779534670642,30.23,74717.45,0.5,-0.86644,0.00011,14.27307]
[1779534675683,30.22,74716.07,0.5,-0.86663,0.00011,14.25877]
[1779534682727,30.22,74716.45,0.5,-0.86663,0.00011,14.25859]
[1779534687968,30.21,74714.18,0.5,-0.86692,0.00011,14.23715]
[1779534694812,30.21,74712.92,0.5,-0.86713,0.00011,14.21968]
[1779534698038,30.21,74710.07,0.5,-0.86745,0.00011,14.19546]
[1779534704882,30.2,74708.18,0.5,-0.86768,0.00011,14.17811]
[1779534716966,30.2,74706.35,0.5,-0.86793,0.00011,14.15913]
[1779534723012,30.19,74704.76,0.5,-0.86813,0.00011,14.14424]
[1779534728251,30.19,74706.73,0.5,-0.86794,0.00011,14.15857]
[1779534738321,30.18,74706.83,0.5,-0.86798,0.00011,14.15597]
[1779534747193,30.18,74708.06,0.5,-0.86788,0.00011,14.16369]
[1779534753234,30.18,74708.92,0.5,-0.86783,0.00011,14.16524]
[1779534758461,30.18,74711.85,0.5,-0.86753,0.00011,14.18785]
[1779534768531,30.17,74711.78,0.5,-0.86757,0.00011,14.18524]
[1779534775390,30.17,74711.45,0.5,-0.86763,0.00011,14.18091]
[1779534780424,30.17,74711.67,0.5,-0.86762,0.00011,14.18186]
[1779534786466,30.17,74712.39,0.5,-0.86755,0.00011,14.18656]
[1779534798547,30.16,74711.72,0.5,-0.86766,0.00011,14.17875]
[1779534803586,30.16,74711.51,0.5,-0.86769,0.00011,14.17597]
[1779534808811,30.16,74711.48,0.5,-0.86771,0.00011,14.17457]
[1779534818883,30.15,74711.28,0.5,-0.8678,0.00011,14.16667]
[1779534825739,30.15,74711.15,0.5,-0.86784,0.00011,14.1638]
[1779534831780,30.15,74711.06,0.5,-0.86786,0.00011,14.16167]
[1779534839026,30.15,74711.0,0.5,-0.8679,0.00011,14.15887]
[1779534844873,30.14,74710.67,0.5,-0.86796,0.00011,14.15442]
[1779534857962,30.14,74710.97,0.5,-0.86798,0.00011,14.15289]
[1779534868035,30.13,74710.8,0.5,-0.86804,0.00011,14.14872]
[1779534878107,30.13,74710.79,0.5,-0.86811,0.00011,14.14162]
[1779534889375,30.12,74710.15,0.5,-0.86823,0.00011,14.13273]
[1779534895229,30.12,74709.75,0.5,-0.8683,0.00011,14.12764]
[1779534898257,30.12,74701.68,0.5,-0.86917,0.00011,14.06129]
[1779534903289,30.11,74706.84,0.5,-0.86863,0.00011,14.10213]
[1779534908326,30.11,74710.11,0.5,-0.86829,0.00011,14.12836]
[1779534913366,30.11,74713.01,0.5,-0.86799,0.00011,14.15125]
[1779534919589,30.11,74712.57,0.5,-0.86804,0.00011,14.14698]
[1779534929661,30.11,74712.58,0.5,-0.86808,0.00011,14.14451]
[1779534938542,30.1,74713.07,0.5,-0.86808,0.00011,14.1423]
[1779534945589,30.1,74713.84,0.5,-0.86803,0.00011,14.14657]
[1779534950626,30.1,74714.13,0.5,-0.86802,0.00011,14.14722]
[1779534959871,30.09,74714.78,0.5,-0.86799,0.00011,14.1499]
[1779534966738,30.09,74714.51,0.5,-0.86804,0.00011,14.146]
[1779534971773,30.09,74713.79,0.5,-0.86814,0.00011,14.13849]
[1779534979828,30.08,74712.4,0.5,-0.86831,0.00011,14.12519]
[1779534984863,30.08,74713.35,0.5,-0.86823,0.00011,14.13187]
[1779534990087,30.08,74713.82,0.5,-0.8682,0.00011,14.13414]
[1779534995940,30.08,74714.01,0.5,-0.86823,0.00011,14.13025]
[1779535000975,30.07,74713.87,0.5,-0.86826,0.00011,14.12811]
[1779535006011,30.07,74714.58,0.5,-0.8682,0.00011,14.13258]
[1779535011045,30.07,74715.29,0.5,-0.86812,0.00011,14.13807]
[1779535016080,30.07,74714.55,0.5,-0.86821,0.00011,14.13184]
[1779535021115,30.07,74715.18,0.5,-0.86814,0.00011,14.13668]
[1779535026150,30.07,74714.9,0.5,-0.86818,0.00011,14.13408]
[1779535033198,30.07,74714.18,0.5,-0.86827,0.00011,14.12694]
[1779535040438,30.07,74714.45,0.5,-0.86827,0.00011,14.12713]
[1779535050508,30.06,74714.55,0.5,-0.86829,0.00011,14.12547]
[1779535056359,30.06,74715.3,0.5,-0.86826,0.00011,14.12642]
[1779535061394,30.06,74715.03,0.5,-0.86831,0.00011,14.12271]
[1779535069451,30.06,74715.42,0.5,-0.86827,0.00011,14.1253]
[1779535076502,30.06,74714.45,0.5,-0.86838,0.00011,14.11731]
[1779535081537,30.05,74714.02,0.5,-0.86844,0.00011,14.1124]
[1779535086572,30.05,74714.33,0.5,-0.86842,0.00011,14.11394]
[1779535095639,30.05,74714.36,0.5,-0.86845,0.00011,14.11195]
[1779535097651,30.05,74719.85,0.5,-0.86787,0.00011,14.15597]
[1779535100862,30.05,74725.72,0.5,-0.86725,0.00011,14.20317]
[1779535110933,30.04,74726.45,0.5,-0.86721,0.00011,14.20614]
[1779535112759,30.04,74731.23,0.5,-0.86676,0.00011,14.23842]
[1779535117791,30.03,74732.13,0.5,-0.86668,0.00011,14.24421]
[1779535122826,30.03,74734.69,0.5,-0.86642,0.00011,14.2637]
[1779535127861,30.03,74736.3,0.5,-0.86627,0.00011,14.27494]
[1779535132898,30.02,74736.0,0.5,-0.86634,0.00011,14.27013]
[1779535137931,30.02,74735.65,0.5,-0.86641,0.00011,14.26518]
[1779535142965,30.02,74733.91,0.5,-0.86663,0.00011,14.24851]
[1779535148008,30.01,74732.31,0.5,-0.86683,0.00011,14.23348]
[1779535155050,30.01,74732.14,0.5,-0.86689,0.00011,14.22865]
[1779535160085,30.0,74730.65,0.5,-0.86709,0.00011,14.21417]
[1779535171362,30.0,74731.39,0.5,-0.8671,0.00011,14.21152]
[1779535177204,29.99,74731.45,0.5,-0.86713,0.00011,14.20909]
[1779535184253,29.99,74731.58,0.5,-0.86716,0.00011,14.20737]
[1779535191502,29.98,74731.55,0.5,-0.8672,0.00011,14.20448]
[1779535201570,29.98,74731.68,0.5,-0.86723,0.00011,14.20186]
[1779535207414,29.97,74731.68,0.5,-0.86726,0.00011,14.20008]
[1779535212451,29.97,74733.55,0.5,-0.86708,0.00011,14.21349]
[1779535218492,29.97,74733.61,0.5,-0.86711,0.00011,14.21123]
[1779535223527,29.96,74730.89,0.5,-0.86743,0.00011,14.18715]
[1779535229569,29.96,74730.4,0.5,-0.86751,0.00011,14.18129]
[1779535234603,29.96,74731.9,0.5,-0.8674,0.00011,14.188]
[1779535239639,29.95,74727.1,0.5,-0.86794,0.00011,14.14717]
[1779535244674,29.95,74728.41,0.5,-0.86782,0.00011,14.15595]
[1779535250716,29.95,74728.82,0.5,-0.8678,0.00011,14.15762]
[1779535256758,29.94,74729.5,0.5,-0.86775,0.00011,14.16121]
[1779535261996,29.94,74730.13,0.5,-0.86772,0.00011,14.16412]
[1779535269857,29.94,74730.46,0.5,-0.86772,0.00011,14.16433]
[1779535274887,29.93,74730.72,0.5,-0.8677,0.00011,14.16515]
[1779535282139,29.93,74730.71,0.5,-0.86774,0.00011,14.16268]
[1779535288990,29.93,74732.52,0.5,-0.86757,0.00011,14.17541]
[1779535295029,29.92,74731.88,0.5,-0.86769,0.00011,14.16465]
[1779535302076,29.92,74730.34,0.5,-0.86789,0.00011,14.15001]
[1779535310133,29.92,74730.62,0.5,-0.86789,0.00011,14.15008]
[1779535317181,29.91,74730.98,0.5,-0.86787,0.00011,14.15163]
[1779535322446,29.91,74731.15,0.5,-0.86787,0.00011,14.15165]
[1779535328258,29.91,74730.61,0.5,-0.86795,0.00011,14.14528]
[1779535334301,29.91,74731.28,0.5,-0.86791,0.00011,14.14869]
[1779535339334,29.9,74732.31,0.5,-0.86782,0.00011,14.15535]
[1779535345377,29.9,74733.3,0.5,-0.86773,0.00011,14.16169]
[1779535352656,29.9,74735.67,0.5,-0.86754,0.00011,14.17508]
[1779535359475,29.89,74733.46,0.5,-0.86781,0.00011,14.15415]
[1779535369545,29.89,74733.31,0.5,-0.86788,0.00011,14.14912]
[1779535374581,29.88,74732.26,0.5,-0.86802,0.00011,14.13865]
[1779535379615,29.88,74735.87,0.5,-0.86764,0.00011,14.16715]
[1779535384650,29.88,74735.22,0.5,-0.86773,0.00011,14.16091]
[1779535389685,29.88,74735.9,0.5,-0.86767,0.00011,14.16515]
[1779535396734,29.87,74735.92,0.5,-0.8677,0.00011,14.16328]
[1779535403013,29.87,74735.28,0.5,-0.8678,0.00011,14.1552]
[1779535409825,29.86,74734.84,0.5,-0.86789,0.00011,14.14897]
[1779535420902,29.86,74734.18,0.5,-0.86805,0.00011,14.13503]
[1779535425938,29.85,74733.83,0.5,-0.86812,0.00011,14.13012]
[1779535431984,29.85,74735.32,0.5,-0.868,0.00011,14.13937]
[1779535438026,29.84,74735.24,0.5,-0.86804,0.00011,14.13606]
[1779535440049,29.84,74741.34,0.5,-0.86739,0.00011,14.18512]
[1779535441057,29.84,74755.01,0.5,-0.86591,0.00011,14.29633]
[1779535443301,29.84,74760.19,0.5,-0.86535,0.00011,14.33826]
[1779535449110,29.83,74763.63,0.5,-0.86502,0.00011,14.3629]
[1779535454144,29.83,74765.56,0.5,-0.86486,0.00011,14.37517]
[1779535459178,29.82,74766.37,0.5,-0.86481,0.00011,14.37915]
[1779535461193,29.82,74759.6,0.5,-0.86556,0.00011,14.32296]
[1779535462203,29.82,74754.91,0.5,-0.86609,0.00011,14.28357]
[1779535467235,29.82,74753.95,0.5,-0.86621,0.00011,14.27416]
[1779535472269,29.82,74754.83,0.5,-0.86618,0.00011,14.27532]
[1779535477308,29.81,74754.78,0.5,-0.8662,0.00011,14.2733]
[1779535482343,29.81,74751.63,0.5,-0.86656,0.00011,14.24634]
[1779535490400,29.81,74752.39,0.5,-0.8665,0.00011,14.25099]
[1779535499462,29.81,74753.67,0.5,-0.86638,0.00011,14.25998]
[1779535505504,29.8,74756.11,0.5,-0.86613,0.00011,14.27891]
[1779535510539,29.8,74760.39,0.5,-0.86567,0.00011,14.31318]
[1779535512553,29.8,74767.31,0.5,-0.86492,0.00011,14.3695]
[1779535517588,29.8,74770.77,0.5,-0.86455,0.00011,14.3968]
[1779535522623,29.8,74771.52,0.5,-0.86449,0.00011,14.40142]
[1779535527657,29.79,74772.91,0.5,-0.86437,0.00011,14.41046]
[1779535532693,29.79,74771.94,0.5,-0.86453,0.00011,14.39685]
[1779535537729,29.79,74779.36,0.5,-0.86375,0.00011,14.45534]
[1779535544008,29.78,74778.27,0.5,-0.86391,0.00011,14.44336]
[1779535549811,29.78,74777.76,0.5,-0.864,0.00011,14.43668]
[1779535561896,29.77,74781.09,0.5,-0.86372,0.00011,14.45745]
[1779535564146,29.76,74774.92,0.5,-0.86442,0.00011,14.40573]
[1779535570959,29.76,74780.02,0.5,-0.8639,0.00011,14.44472]
[1779535575994,29.76,74781.97,0.5,-0.86371,0.00011,14.45895]
[1779535581035,29.75,74782.77,0.5,-0.86366,0.00011,14.46269]
[1779535586068,29.75,74781.66,0.5,-0.86381,0.00011,14.45163]
[1779535591111,29.74,74778.93,0.5,-0.86418,0.00011,14.42238]
[1779535596138,29.74,74777.05,0.5,-0.86441,0.00011,14.40519]
[1779535603188,29.74,74777.85,0.5,-0.86436,0.00011,14.40864]
[1779535608226,29.73,74779.53,0.5,-0.86421,0.00011,14.42016]
[1779535613257,29.73,74783.42,0.5,-0.8638,0.00011,14.4506]
[1779535618292,29.72,74784.53,0.5,-0.86371,0.00011,14.45758]
[1779535623329,29.72,74785.02,0.5,-0.86368,0.00011,14.4594]
[1779535628364,29.72,74781.83,0.5,-0.86407,0.00011,14.43094]
[1779535633399,29.71,74782.08,0.5,-0.86407,0.00011,14.431]
[1779535639441,29.71,74782.46,0.5,-0.86406,0.00011,14.43136]
[1779535644477,29.71,74781.95,0.5,-0.86415,0.00011,14.42519]
[1779535652533,29.7,74782.96,0.5,-0.86411,0.00011,14.42651]
[1779535658576,29.7,74782.64,0.5,-0.86417,0.00011,14.42199]
[1779535660589,29.7,74777.18,0.5,-0.86478,0.00011,14.37614]
[1779535662601,29.7,74774.91,0.5,-0.86505,0.00011,14.35654]
[1779535667638,29.69,74773.97,0.5,-0.86517,0.00011,14.34743]
[1779535672672,29.69,74773.88,0.5,-0.8652,0.00011,14.34534]
[1779535678713,29.69,74773.69,0.5,-0.86524,0.00011,14.3421]
[1779535684988,29.69,74777.34,0.5,-0.86486,0.00011,14.37062]
[1779535690798,29.68,74776.67,0.5,-0.86497,0.00011,14.36269]
[1779535697846,29.68,74776.58,0.5,-0.865,0.00011,14.35989]
[1779535703889,29.67,74775.6,0.5,-0.86515,0.00011,14.34937]
[1779535708923,29.67,74774.25,0.5,-0.86532,0.00011,14.33652]
[1779535715200,29.67,74769.7,0.5,-0.86587,0.00011,14.29327]
[1779535721008,29.67,74770.19,0.5,-0.86584,0.00011,14.29565]
[1779535726042,29.66,74770.47,0.5,-0.86583,0.00011,14.29656]
[1779535731078,29.66,74770.55,0.5,-0.86584,0.00011,14.29582]
[1779535739134,29.66,74770.78,0.5,-0.86584,0.00011,14.29577]
[1779535745410,29.65,74770.69,0.5,-0.86588,0.00011,14.29281]
[1779535755480,29.65,74771.2,0.5,-0.86586,0.00011,14.29431]
[1779535765550,29.64,74771.31,0.5,-0.86589,0.00011,14.29254]
[1779535771362,29.64,74770.7,0.5,-0.866,0.00011,14.28229]
[1779535776397,29.64,74770.4,0.5,-0.86605,0.00011,14.27863]
[1779535781431,29.64,74770.42,0.5,-0.86607,0.00011,14.27764]
[1779535788481,29.64,74770.67,0.5,-0.86606,0.00011,14.2779]
[1779535794523,29.63,74770.99,0.5,-0.86605,0.00011,14.27916]
[1779535803586,29.63,74771.0,0.5,-0.86607,0.00011,14.27733]
[1779535808621,29.63,74771.72,0.5,-0.86601,0.00011,14.28204]
[1779535814663,29.63,74771.37,0.5,-0.86607,0.00011,14.27739]
[1779535822719,29.62,74771.47,0.5,-0.86609,0.00011,14.27626]
[1779535827754,29.62,74769.74,0.5,-0.86629,0.00011,14.26085]
[1779535832789,29.62,74765.4,0.5,-0.86681,0.00011,14.22014]
[1779535837826,29.62,74765.17,0.5,-0.86685,0.00011,14.21749]
[1779535844874,29.62,74764.09,0.5,-0.86698,0.00011,14.20789]
[1779535849910,29.62,74765.47,0.5,-0.86683,0.00011,14.21891]
[1779535853940,29.62,74761.26,0.5,-0.86729,0.00011,14.184]
[1779535859979,29.62,74763.13,0.5,-0.86709,0.00011,14.19953]
[1779535866254,29.62,74763.3,0.5,-0.86707,0.00011,14.20098]
[1779535873070,29.62,74762.14,0.5,-0.86719,0.00011,14.19145]
[1779535883137,29.62,74760.49,0.5,-0.86737,0.00011,14.178]
[1779535888176,29.62,74756.91,0.5,-0.86776,0.00011,14.14858]
[1779535894217,29.62,74756.94,0.5,-0.86779,0.00011,14.14509]
[1779535899254,29.62,74755.4,0.5,-0.86795,0.00011,14.13248]
[1779535905295,29.62,74754.74,0.5,-0.86803,0.00011,14.12704]
[1779535910330,29.62,74753.71,0.5,-0.86814,0.00011,14.11847]
[1779535916603,29.62,74753.6,0.5,-0.86815,0.00011,14.11737]
[1779535926673,29.62,74752.78,0.5,-0.86825,0.00011,14.11022]
[1779535936744,29.62,74751.58,0.5,-0.86839,0.00011,14.0998]
[1779535942556,29.61,74751.77,0.5,-0.86837,0.00011,14.10116]
[1779535944570,29.61,74757.92,0.5,-0.8677,0.00011,14.15171]
[1779535949608,29.61,74760.88,0.5,-0.86738,0.00011,14.17567]
[1779535954643,29.61,74763.24,0.5,-0.86716,0.00011,14.19049]
[1779535959680,29.61,74763.58,0.5,-0.86713,0.00011,14.19278]
[1779535966955,29.61,74766.19,0.5,-0.86686,0.00011,14.21327]
[1779535972771,29.61,74767.86,0.5,-0.86669,0.00011,14.2264]
[1779535979819,29.61,74768.25,0.5,-0.86666,0.00011,14.22867]
[1779535984854,29.61,74769.76,0.5,-0.8665,0.00011,14.24046]
[1779535994922,29.6,74769.81,0.5,-0.86651,0.00011,14.23948]
[1779535999960,29.6,74770.65,0.5,-0.86643,0.00011,14.2456]
[1779536004995,29.6,74770.19,0.5,-0.86649,0.00011,14.24116]
[1779536011037,29.6,74770.86,0.5,-0.86646,0.00011,14.24216]
[1779536015066,29.6,74765.74,0.5,-0.86702,0.00011,14.19944]
[1779536020099,29.6,74763.63,0.5,-0.86726,0.00011,14.18172]
[1779536027377,29.6,74759.89,0.5,-0.86767,0.00011,14.15053]
[1779536036212,29.6,74757.58,0.5,-0.86793,0.00011,14.13133]
[1779536046282,29.6,74756.74,0.5,-0.86802,0.00011,14.12443]
[1779536047520,29.6,74751.15,0.5,-0.86863,0.00011,14.07827]
[1779536054338,29.6,74751.61,0.5,-0.86858,0.00011,14.08214]
[1779536059373,29.6,74751.9,0.5,-0.86855,0.00011,14.08458]
[1779536067661,29.6,74752.13,0.5,-0.86851,0.00011,14.08716]
[1779536076492,29.6,74752.77,0.5,-0.86846,0.00011,14.08922]
[1779536081526,29.6,74753.09,0.5,-0.86842,0.00011,14.0923]
[1779536086562,29.6,74749.72,0.5,-0.86879,0.00011,14.06477]
[1779536092605,29.6,74746.78,0.5,-0.8691,0.00011,14.0408]
[1779536097872,29.6,74747.18,0.5,-0.86905,0.00011,14.04452]
[1779536107944,29.6,74749.44,0.5,-0.8688,0.00011,14.06357]
[1779536114761,29.6,74753.17,0.5,-0.86839,0.00011,14.09457]
[1779536119796,29.6,74753.31,0.5,-0.86837,0.00011,14.09588]
[1779536124831,29.6,74753.51,0.5,-0.86835,0.00011,14.09767]
[1779536131881,29.61,74753.69,0.5,-0.86836,0.00011,14.0954]
[1779536138155,29.61,74753.79,0.5,-0.86835,0.00011,14.09637]
[1779536144971,29.61,74753.93,0.5,-0.86833,0.00011,14.09772]
[1779536151013,29.61,74750.86,0.5,-0.86866,0.00011,14.07283]
[1779536158298,29.61,74749.45,0.5,-0.8688,0.00011,14.06161]
[1779536167126,29.61,74744.27,0.5,-0.86936,0.00011,14.01967]
[1779536172161,29.61,74740.5,0.5,-0.86976,0.00011,13.98919]
[1779536176189,29.61,74733.79,0.5,-0.87048,0.00011,13.93452]
[1779536178440,29.61,74731.52,0.5,-0.87071,0.00011,13.91636]
[1779536184244,29.61,74733.44,0.5,-0.87048,0.00011,13.93392]
[1779536186258,29.62,74724.35,0.5,-0.87145,0.00011,13.86008]
[1779536194318,29.62,74721.51,0.5,-0.87176,0.00011,13.83471]
[1779536201365,29.62,74720.4,0.5,-0.87185,0.00011,13.82736]
[1779536208648,29.62,74720.18,0.5,-0.87185,0.00011,13.82727]
[1779536214455,29.63,74715.24,0.5,-0.87236,0.00011,13.78861]
[1779536219490,29.63,74718.22,0.5,-0.87202,0.00011,13.81431]
[1779536226539,29.63,74721.17,0.5,-0.87168,0.00011,13.84056]
[1779536232583,29.64,74723.21,0.5,-0.87144,0.00011,13.85923]
[1779536237616,29.64,74724.82,0.5,-0.87125,0.00011,13.87354]
[1779536243658,29.64,74723.42,0.5,-0.87138,0.00011,13.86366]
[1779536248938,29.64,74720.88,0.5,-0.87163,0.00011,13.84442]
[1779536259008,29.65,74718.54,0.5,-0.87187,0.00011,13.82404]
[1779536269079,29.65,74719.96,0.5,-0.87168,0.00011,13.8384]
[1779536277904,29.66,74720.03,0.5,-0.87164,0.00011,13.84139]
[1779536282939,29.66,74723.4,0.5,-0.87126,0.00011,13.87037]
[1779536289997,29.66,74719.81,0.5,-0.87162,0.00011,13.84334]
[1779536295026,29.66,74716.33,0.5,-0.87197,0.00011,13.81603]
[1779536300061,29.67,74716.66,0.5,-0.87192,0.00011,13.82039]
[1779536309359,29.67,74717.38,0.5,-0.8718,0.00011,13.82913]
[1779536315165,29.67,74717.43,0.5,-0.8718,0.00011,13.82744]
[1779536320200,29.68,74715.71,0.5,-0.87196,0.00011,13.81511]
[1779536322214,29.68,74707.76,0.5,-0.8728,0.00011,13.75068]
[1779536327251,29.68,74704.26,0.5,-0.87315,0.00011,13.72402]
[1779536332284,29.68,74703.14,0.5,-0.87324,0.00011,13.71677]
[1779536337320,29.69,74706.93,0.5,-0.87282,0.00011,13.7491]
[1779536342356,29.69,74702.22,0.5,-0.87329,0.00011,13.71255]
[1779536349645,29.69,74699.7,0.5,-0.87353,0.00011,13.69428]
[1779536355445,29.7,74696.91,0.5,-0.8738,0.00011,13.67312]
[1779536361490,29.7,74695.77,0.5,-0.8739,0.00011,13.66589]
[1779536368538,29.7,74697.23,0.5,-0.87371,0.00011,13.68039]
[1779536373574,29.71,74697.3,0.5,-0.87371,0.00011,13.67862]
[1779536378609,29.71,74696.74,0.5,-0.87375,0.00011,13.67529]
[1779536383644,29.71,74696.6,0.5,-0.87375,0.00011,13.6757]
[1779536389927,29.71,74695.74,0.5,-0.87381,0.00011,13.67071]
[1779536399998,29.72,74695.67,0.5,-0.87378,0.00011,13.67257]
[1779536405797,29.72,74696.43,0.5,-0.87369,0.00011,13.67991]
[1779536412847,29.72,74696.38,0.5,-0.87368,0.00011,13.68095]
[1779536420150,29.72,74696.78,0.5,-0.87362,0.00011,13.68533]
[1779536430220,29.73,74697.09,0.5,-0.87357,0.00011,13.6892]
[1779536436011,29.73,74696.82,0.5,-0.87362,0.00011,13.68379]
[1779536442052,29.73,74698.29,0.5,-0.87345,0.00011,13.69639]
[1779536447087,29.73,74702.37,0.5,-0.87302,0.00011,13.72999]
[1779536454137,29.73,74702.9,0.5,-0.87296,0.00011,13.73461]
[1779536459172,29.73,74703.11,0.5,-0.87293,0.00011,13.73658]
[1779536469242,29.73,74703.53,0.5,-0.87288,0.00011,13.74053]
[1779536476291,29.73,74706.4,0.5,-0.87257,0.00011,13.76428]
[1779536488375,29.73,74706.3,0.5,-0.87257,0.00011,13.76414]
[1779536492406,29.73,74714.39,0.5,-0.87174,0.00011,13.8266]
[1779536493414,29.73,74716.4,0.5,-0.87152,0.00011,13.843]
[1779536495424,29.73,74724.93,0.5,-0.87061,0.00011,13.91265]
[1779536500715,29.73,74730.05,0.5,-0.87007,0.00011,13.95406]
[1779536510785,29.73,74731.27,0.5,-0.86996,0.00011,13.96261]
[1779536516575,29.73,74730.91,0.5,-0.87001,0.00011,13.95878]
[1779536522616,29.73,74727.17,0.5,-0.87042,0.00011,13.92757]
[1779536527653,29.73,74726.66,0.5,-0.87047,0.00011,13.92312]
[1779536533696,29.73,74727.13,0.5,-0.87042,0.00011,13.92693]
[1779536538731,29.73,74727.61,0.5,-0.87037,0.00011,13.93103]
[1779536543766,29.73,74724.85,0.5,-0.87067,0.00011,13.90855]
[1779536551066,29.73,74725.08,0.5,-0.87067,0.00011,13.90669]
[1779536556858,29.73,74726.02,0.5,-0.87057,0.00011,13.91454]
[1779536564914,29.73,74727.08,0.5,-0.87045,0.00011,13.92345]
[1779536571207,29.73,74728.56,0.5,-0.87029,0.00011,13.93578]
[1779536578006,29.73,74729.81,0.5,-0.87015,0.00011,13.9462]
[1779536583042,29.73,74729.59,0.5,-0.87017,0.00011,13.9446]
[1779536588077,29.73,74729.05,0.5,-0.87023,0.00011,13.94042]
[1779536593112,29.73,74725.19,0.5,-0.87064,0.00011,13.90909]
[1779536599154,29.73,74724.31,0.5,-0.87073,0.00011,13.90212]
[1779536606206,29.73,74722.18,0.5,-0.87095,0.00011,13.88498]
[1779536611491,29.73,74720.16,0.5,-0.8712,0.00011,13.86477]
[1779536619296,29.73,74720.13,0.5,-0.87119,0.00011,13.86488]
[1779536632385,29.73,74718.75,0.5,-0.87133,0.00011,13.85445]
[1779536637424,29.73,74716.58,0.5,-0.87156,0.00011,13.837]
[1779536646486,29.73,74720.23,0.5,-0.87116,0.00011,13.86743]
[1779536651524,29.73,74723.88,0.5,-0.87077,0.00011,13.89746]
[1779536661846,29.73,74727.26,0.5,-0.87039,0.00011,13.92587]
[1779536670658,29.74,74727.26,0.5,-0.87038,0.00011,13.92652]
[1779536675692,29.74,74729.89,0.5,-0.87013,0.00011,13.94429]
[1779536681986,29.74,74730.73,0.5,-0.87004,0.00011,13.95126]
[1779536687777,29.74,74731.04,0.5,-0.87,0.00011,13.95393]
[1779536693819,29.74,74731.51,0.5,-0.86995,0.00011,13.9579]
[1779536698859,29.74,74731.64,0.5,-0.86994,0.00011,13.95904]
[1779536700869,29.74,74720.59,0.5,-0.87112,0.00011,13.86876]
[1779536707920,29.74,74717.48,0.5,-0.87144,0.00011,13.8443]
[1779536712954,29.74,74718.65,0.5,-0.8713,0.00011,13.85464]
[1779536718995,29.74,74719.34,0.5,-0.87122,0.00011,13.86119]
[1779536724031,29.74,74716.34,0.5,-0.87153,0.00011,13.83732]
[1779536731091,29.74,74712.44,0.5,-0.87196,0.00011,13.80248]
[1779536741160,29.75,74709.49,0.5,-0.87226,0.00011,13.77972]
[1779536748210,29.75,74705.92,0.5,-0.87263,0.00011,13.75132]
[1779536754252,29.75,74705.33,0.5,-0.87268,0.00011,13.74723]
[1779536759288,29.75,74704.72,0.5,-0.87274,0.00011,13.74284]
[1779536764323,29.75,74707.48,0.5,-0.87244,0.00011,13.766]
[1779536772622,29.75,74706.38,0.5,-0.87254,0.00011,13.75792]
[1779536778425,29.75,74701.17,0.5,-0.87309,0.00011,13.71598]
[1779536784463,29.75,74700.92,0.5,-0.8731,0.00011,13.71474]
[1779536793528,29.76,74701.03,0.5,-0.87311,0.00011,13.71289]
[1779536798563,29.76,74700.87,0.5,-0.87312,0.00011,13.71223]
[1779536803599,29.76,74700.77,0.5,-0.87312,0.00011,13.71218]
[1779536808633,29.76,74700.78,0.5,-0.87311,0.00011,13.71277]
[1779536814675,29.76,74700.38,0.5,-0.87314,0.00011,13.71029]
[1779536819710,29.76,74700.08,0.5,-0.87316,0.00011,13.70862]
[1779536824748,29.76,74700.18,0.5,-0.87314,0.00011,13.71002]
[1779536829781,29.76,74700.2,0.5,-0.87313,0.00011,13.71071]
[1779536835822,29.76,74700.4,0.5,-0.87311,0.00011,13.71286]
[1779536840857,29.77,74700.62,0.5,-0.87308,0.00011,13.71524]
[1779536845892,29.77,74700.94,0.5,-0.87303,0.00011,13.71837]
[1779536850926,29.77,74701.45,0.5,-0.87297,0.00011,13.723]
[1779536855961,29.77,74705.08,0.5,-0.87261,0.00011,13.74909]
[1779536860999,29.77,74704.98,0.5,-0.87262,0.00011,13.7486]
[1779536867039,29.77,74705.45,0.5,-0.87256,0.00011,13.75279]
[1779536873328,29.77,74706.53,0.5,-0.87244,0.00011,13.76214]
[1779536879123,29.77,74705.2,0.5,-0.87258,0.00011,13.75177]
[1779536884158,29.77,74705.36,0.5,-0.87256,0.00011,13.75348]
[1779536890199,29.77,74703.52,0.5,-0.87274,0.00011,13.73893]
[1779536895236,29.77,74702.62,0.5,-0.87283,0.00011,13.73203]
[1779536903538,29.77,74700.65,0.5,-0.87303,0.00011,13.7169]
[1779536911347,29.78,74699.64,0.5,-0.87316,0.00011,13.70527]
[1779536916384,29.78,74698.5,0.5,-0.87328,0.00011,13.69615]
[1779536923680,29.78,74699.12,0.5,-0.87321,0.00011,13.70139]
[1779536933750,29.78,74700.15,0.5,-0.8731,0.00011,13.70994]
[1779536943821,29.78,74702.97,0.5,-0.8728,0.00011,13.73297]
[1779536952635,29.78,74703.98,0.5,-0.87269,0.00011,13.74128]
[1779536957671,29.78,74705.39,0.5,-0.87254,0.00011,13.75289]
[1779536963964,29.78,74707.07,0.5,-0.87236,0.00011,13.76681]
[1779536970761,29.78,74709.31,0.5,-0.87212,0.00011,13.78541]
[1779536976803,29.78,74709.86,0.5,-0.87208,0.00011,13.78631]
[1779536983856,29.78,74707.65,0.5,-0.87231,0.00011,13.76888]
[1779536988890,29.78,74705.68,0.5,-0.87252,0.00011,13.75316]
[1779536994176,29.78,74706.38,0.5,-0.87243,0.00011,13.75941]
[1779536996947,29.78,74713.23,0.5,-0.8717,0.00011,13.81555]
[1779537001981,29.78,74718.89,0.5,-0.87109,0.00011,13.86202]
[1779537010037,29.78,74720.88,0.5,-0.87088,0.00011,13.87832]
[1779537015071,29.78,74724.09,0.5,-0.87054,0.00011,13.90445]
[1779537022122,29.78,74725.67,0.5,-0.87037,0.00011,13.91749]
[1779537029170,29.78,74725.68,0.5,-0.87035,0.00011,13.91859]
[1779537034457,29.78,74725.83,0.5,-0.87035,0.00011,13.91691]
[1779537040247,29.79,74725.95,0.5,-0.87032,0.00011,13.919]
[1779537049311,29.79,74726.25,0.5,-0.87027,0.00011,13.92318]
[1779537054597,29.79,74724.46,0.5,-0.87045,0.00011,13.9096]
[1779537060388,29.79,74722.78,0.5,-0.87061,0.00011,13.89694]
[1779537065423,29.79,74723.32,0.5,-0.87054,0.00011,13.90248]
[1779537072473,29.8,74723.56,0.5,-0.87049,0.00011,13.90601]
[1779537079522,29.8,74725.04,0.5,-0.87031,0.00011,13.91967]
[1779537084809,29.8,74724.85,0.5,-0.87031,0.00011,13.91967]
[1779537090599,29.8,74724.09,0.5,-0.87038,0.00011,13.91457]
[1779537095634,29.81,74724.99,0.5,-0.8703,0.00011,13.91881]
[1779537100669,29.81,74725.14,0.5,-0.87027,0.00011,13.92106]
[1779537105710,29.81,74726.3,0.5,-0.87014,0.00011,13.93118]
[1779537110745,29.81,74726.55,0.5,-0.8701,0.00011,13.93412]
[1779537115780,29.81,74728.3,0.5,-0.8699,0.00011,13.94913]
[1779537120815,29.81,74727.02,0.5,-0.87003,0.00011,13.93918]
[1779537125850,29.81,74726.58,0.5,-0.87007,0.00011,13.93645]
[1779537130885,29.81,74725.13,0.5,-0.87021,0.00011,13.92539]
[1779537135920,29.82,74724.61,0.5,-0.87026,0.00011,13.92197]
[1779537143976,29.82,74723.86,0.5,-0.87032,0.00011,13.9174]
[1779537150019,29.82,74724.84,0.5,-0.8702,0.00011,13.92634]
[1779537155053,29.82,74725.55,0.5,-0.87014,0.00011,13.92912]
[1779537162103,29.82,74726.95,0.5,-0.86997,0.00011,13.94205]
[1779537169153,29.83,74729.36,0.5,-0.86969,0.00011,13.96312]
[1779537175454,29.83,74730.85,0.5,-0.86951,0.00011,13.97649]
[1779537182244,29.83,74731.59,0.5,-0.86942,0.00011,13.98398]
[1779537187280,29.83,74733.08,0.5,-0.86924,0.00011,13.99724]
[1779537193320,29.83,74733.25,0.5,-0.8692,0.00011,14.00024]
[1779537204398,29.84,74733.01,0.5,-0.86918,0.00011,14.00147]
[1779537209434,29.84,74729.35,0.5,-0.86956,0.00011,13.9727]
[1779537214469,29.84,74722.84,0.5,-0.87028,0.00011,13.91682]
[1779537219503,29.85,74717.26,0.5,-0.87086,0.00011,13.87224]
[1779537224539,29.85,74714.74,0.5,-0.87111,0.00011,13.85287]
[1779537232595,29.85,74713.39,0.5,-0.87123,0.00011,13.84402]
[1779537237631,29.85,74712.65,0.5,-0.8713,0.00011,13.83889]
[1779537242665,29.85,74715.7,0.5,-0.87096,0.00011,13.86489]
[1779537247700,29.86,74718.07,0.5,-0.87069,0.00011,13.88529]
[1779537256024,29.86,74718.21,0.5,-0.87065,0.00011,13.88831]
[1779537261797,29.86,74718.21,0.5,-0.87063,0.00011,13.88934]
[1779537268846,29.86,74718.4,0.5,-0.87059,0.00011,13.89247]
[1779537274890,29.87,74718.61,0.5,-0.87058,0.00011,13.89143]
[1779537279926,29.87,74720.83,0.5,-0.87034,0.00011,13.91026]
[1779537286235,29.87,74720.63,0.5,-0.87034,0.00011,13.90973]
[1779537292018,29.87,74720.36,0.5,-0.87036,0.00011,13.90828]
[1779537293019,29.87,74726.64,0.5,-0.86969,0.00011,13.95959]
[1779537298054,29.87,74728.7,0.5,-0.86946,0.00011,13.9765]
[1779537304097,29.87,74729.42,0.5,-0.86938,0.00011,13.98238]
[1779537309132,29.87,74731.09,0.5,-0.86921,0.00011,13.99588]
[1779537311146,29.87,74738.2,0.5,-0.86844,0.00011,14.05387]
[1779537312153,29.87,74744.06,0.5,-0.86781,0.00011,14.10165]
[1779537314167,29.87,74749.73,0.5,-0.86719,0.00011,14.14785]
[1779537319205,29.87,74752.33,0.5,-0.86692,0.00011,14.16803]
[1779537324237,29.87,74751.53,0.5,-0.86702,0.00011,14.16109]
[1779537329273,29.87,74753.79,0.5,-0.86678,0.00011,14.17906]
[1779537336587,29.86,74753.52,0.5,-0.86687,0.00011,14.17055]
[1779537342363,29.86,74753.68,0.5,-0.86689,0.00011,14.16926]
[1779537348406,29.85,74752.22,0.5,-0.86709,0.00011,14.15433]
[1779537353442,29.85,74753.74,0.5,-0.86695,0.00011,14.16479]
[1779537361498,29.84,74755.39,0.5,-0.8668,0.00011,14.17606]
[1779537366798,29.84,74755.73,0.5,-0.86678,0.00011,14.17756]
[1779537376868,29.84,74756.05,0.5,-0.86677,0.00011,14.17798]
[1779537382643,29.84,74754.03,0.5,-0.86701,0.00011,14.16002]
[1779537390699,29.83,74751.59,0.5,-0.86731,0.00011,14.13812]
[1779537392713,29.83,74743.13,0.5,-0.86826,0.00011,14.06456]
[1779537398760,29.83,74744.53,0.5,-0.86812,0.00011,14.07515]
[1779537407089,29.83,74743.8,0.5,-0.86822,0.00011,14.06746]
[1779537413865,29.83,74748.22,0.5,-0.86776,0.00011,14.10229]
[1779537418902,29.82,74748.81,0.5,-0.86771,0.00011,14.1059]
[1779537425951,29.82,74750.06,0.5,-0.8676,0.00011,14.11463]
[1779537427229,29.82,74743.34,0.5,-0.86834,0.00011,14.05885]
[1779537429978,29.82,74736.09,0.5,-0.86913,0.00011,13.99913]
[1779537430988,29.82,74736.75,0.5,-0.86906,0.00011,14.00445]
[1779537437299,29.82,74731.45,0.5,-0.86964,0.00011,13.96048]
[1779537445083,29.82,74730.53,0.5,-0.86974,0.00011,13.95271]
[1779537453139,29.82,74731.32,0.5,-0.86969,0.00011,13.95501]
[1779537458174,29.82,74731.14,0.5,-0.86971,0.00011,13.95344]
[1779537464216,29.82,74731.62,0.5,-0.86966,0.00011,13.9573]
[1779537470258,29.82,74731.96,0.5,-0.86962,0.00011,13.96004]
[1779537477581,29.82,74730.94,0.5,-0.86973,0.00011,13.95173]
[1779537487651,29.82,74731.49,0.5,-0.86967,0.00011,13.9564]
[1779537495435,29.82,74731.89,0.5,-0.86963,0.00011,13.95977]
[1779537507791,29.82,74732.26,0.5,-0.86959,0.00011,13.9628]
[1779537513562,29.82,74733.97,0.5,-0.86944,0.00011,13.97259]
[1779537518596,29.82,74734.34,0.5,-0.8694,0.00011,13.97531]
[1779537523629,29.82,74733.98,0.5,-0.86945,0.00011,13.97183]
[1779537532693,29.82,74733.79,0.5,-0.86948,0.00011,13.96929]
[1779537533699,29.81,74737.88,0.5,-0.86904,0.00011,14.00258]
[1779537539742,29.81,74737.58,0.5,-0.86909,0.00011,13.999]
[1779537544778,29.81,74737.56,0.5,-0.86911,0.00011,13.99759]
[1779537556858,29.81,74736.77,0.5,-0.86924,0.00011,13.98796]
[1779537563910,29.8,74735.86,0.5,-0.86936,0.00011,13.97894]
[1779537568945,29.8,74733.84,0.5,-0.86959,0.00011,13.96114]
[1779537573980,29.8,74733.7,0.5,-0.86965,0.00011,13.95492]
[1779537579015,29.8,74731.76,0.5,-0.86987,0.00011,13.93803]
[1779537585057,29.8,74731.79,0.5,-0.86989,0.00011,13.93699]
[1779537590096,29.79,74732.0,0.5,-0.86988,0.00011,13.93792]
[1779537592106,29.79,74722.84,0.5,-0.87087,0.00011,13.86272]
[1779537593112,29.79,74721.46,0.5,-0.87101,0.00011,13.85141]
[1779537598426,29.79,74720.58,0.5,-0.87111,0.00011,13.8442]
[1779537604196,29.79,74714.12,0.5,-0.8718,0.00011,13.79157]
[1779537607224,29.79,74707.1,0.5,-0.87255,0.00011,13.73405]
[1779537612251,29.79,74705.58,0.5,-0.87272,0.00011,13.72121]
[1779537614272,29.79,74703.64,0.5,-0.87293,0.00011,13.70515]
[1779537615278,29.79,74695.35,0.5,-0.8738,0.00011,13.6376]
[1779537618300,29.79,74694.26,0.5,-0.87393,0.00011,13.62828]
[1779537624342,29.79,74690.6,0.5,-0.87432,0.00011,13.59778]
[1779537629377,29.79,74695.89,0.5,-0.87377,0.00011,13.6402]
[1779537634411,29.79,74694.21,0.5,-0.87398,0.00011,13.62262]
[1779537639450,29.79,74696.32,0.5,-0.87375,0.00011,13.64023]
[1779537641460,29.79,74702.76,0.5,-0.87306,0.00011,13.69311]
[1779537644480,29.79,74708.41,0.5,-0.87246,0.00011,13.73939]
[1779537649517,29.79,74711.16,0.5,-0.87216,0.00011,13.76225]
[1779537654552,29.79,74711.52,0.5,-0.87213,0.00011,13.76478]
[1779537661606,29.79,74710.47,0.5,-0.87224,0.00011,13.7559]
[1779537666639,29.79,74713.51,0.5,-0.87192,0.00011,13.78082]
[1779537671674,29.79,74717.18,0.5,-0.87153,0.00011,13.8108]
[1779537676709,29.79,74715.28,0.5,-0.87173,0.00011,13.79522]
[1779537677715,29.79,74709.96,0.5,-0.8723,0.00011,13.75177]
[1779537681745,29.79,74704.25,0.5,-0.87291,0.00011,13.70515]
[1779537686779,29.79,74703.58,0.5,-0.87298,0.00011,13.69979]
[1779537691814,29.79,74702.1,0.5,-0.87316,0.00011,13.68414]
[1779537699132,29.79,74699.45,0.5,-0.87344,0.00011,13.66262]
[1779537705910,29.79,74699.45,0.5,-0.87344,0.00011,13.66269]
[1779537710948,29.79,74696.2,0.5,-0.87378,0.00011,13.63625]
[1779537719273,29.79,74697.27,0.5,-0.87367,0.00011,13.645]
[1779537726058,29.79,74689.8,0.5,-0.87446,0.00011,13.58416]
[1779537730087,29.79,74685.36,0.5,-0.87492,0.00011,13.54857]
[1779537736128,29.79,74684.97,0.5,-0.87494,0.00011,13.54681]
[1779537741163,29.8,74688.45,0.5,-0.87456,0.00011,13.57624]
[1779537746199,29.8,74687.38,0.5,-0.87465,0.00011,13.56877]
[1779537747205,29.8,74669.42,0.5,-0.87653,0.0001,13.42315]
[1779537752241,29.8,74669.38,0.5,-0.87655,0.0001,13.42015]
[1779537754258,29.8,74675.12,0.5,-0.87594,0.0001,13.46712]
[1779537759575,29.8,74674.96,0.5,-0.87595,0.0001,13.46653]
[1779537766339,29.8,74675.29,0.5,-0.8759,0.0001,13.47059]
[1779537772386,29.81,74675.67,0.5,-0.87585,0.0001,13.47438]
[1779537779714,29.81,74675.28,0.5,-0.87587,0.0001,13.47283]
[1779537786479,29.81,74675.41,0.5,-0.87583,0.0001,13.47592]
[1779537791515,29.81,74673.69,0.5,-0.87599,0.0001,13.46336]
[1779537796550,29.82,74674.18,0.5,-0.87591,0.0001,13.46923]
[1779537798563,29.82,74682.04,0.5,-0.87509,0.0001,13.53347]
[1779537803598,29.82,74686.6,0.5,-0.87459,0.00011,13.57148]
[1779537808633,29.82,74688.79,0.5,-0.87435,0.00011,13.59025]
[1779537811654,29.82,74693.89,0.5,-0.87384,0.00011,13.62826]
[1779537816689,29.82,74694.98,0.5,-0.87371,0.00011,13.6382]
[1779537821724,29.83,74695.27,0.5,-0.87366,0.00011,13.64168]
[1779537827767,29.83,74696.28,0.5,-0.87354,0.00011,13.65097]
[1779537832800,29.83,74698.59,0.5,-0.8733,0.00011,13.66967]
[1779537837836,29.83,74698.58,0.5,-0.87329,0.00011,13.67021]
[1779537842871,29.83,74697.83,0.5,-0.87336,0.00011,13.6652]
[1779537850205,29.83,74697.4,0.5,-0.87337,0.00011,13.66404]
[1779537858984,29.84,74697.93,0.5,-0.87329,0.00011,13.67038]
[1779537867047,29.84,74698.36,0.5,-0.87322,0.00011,13.67565]
[1779537872083,29.84,74698.88,0.5,-0.87318,0.00011,13.67676]
[1779537877118,29.84,74700.06,0.5,-0.87305,0.00011,13.68691]
[1779537888196,29.85,74700.6,0.5,-0.87296,0.00011,13.6937]
[1779537893231,29.85,74700.47,0.5,-0.87295,0.00011,13.69407]
[1779537899274,29.85,74700.4,0.5,-0.87294,0.00011,13.69522]
[1779537902294,29.85,74706.21,0.5,-0.87231,0.00011,13.74362]
[1779537910627,29.86,74710.56,0.5,-0.87182,0.00011,13.78052]
[1779537916392,29.86,74708.93,0.5,-0.87199,0.00011,13.76814]
[1779537923451,29.86,74707.69,0.5,-0.8721,0.00011,13.75933]
[1779537930767,29.86,74703.33,0.5,-0.87254,0.00011,13.72548]
[1779537933521,29.86,74697.61,0.5,-0.87317,0.00011,13.6754]
[1779537935535,29.86,74690.45,0.5,-0.87393,0.00011,13.61745]
[1779537940837,29.87,74689.63,0.5,-0.87399,0.00011,13.61229]
[1779537946623,29.87,74692.26,0.5,-0.87369,0.00011,13.63558]
[1779537951652,29.87,74692.02,0.5,-0.8737,0.00011,13.63463]
[1779537956691,29.87,74691.25,0.5,-0.87377,0.00011,13.62957]
[1779537961724,29.87,74690.17,0.5,-0.87386,0.00011,13.6222]
[1779537967763,29.88,74689.18,0.5,-0.87395,0.00011,13.61534]
[1779537972802,29.88,74685.46,0.5,-0.87433,0.00011,13.5864]
[1779537977834,29.88,74683.59,0.5,-0.87451,0.00011,13.57193]
[1779537982869,29.88,74683.51,0.5,-0.87451,0.00011,13.57217]
[1779537989918,29.88,74683.05,0.5,-0.87454,0.00011,13.56968]
[1779537994954,29.88,74683.19,0.5,-0.87455,0.00011,13.56776]
[1779538001258,29.89,74683.31,0.5,-0.87452,0.00011,13.56994]
[1779538008045,29.89,74683.52,0.5,-0.87448,0.00011,13.57265]
[1779538016102,29.89,74683.54,0.5,-0.87446,0.00011,13.57425]
[1779538021401,29.89,74682.57,0.5,-0.87455,0.00011,13.56722]
[1779538027181,29.89,74682.75,0.5,-0.87452,0.00011,13.56952]
[1779538032213,29.89,74682.74,0.5,-0.87451,0.00011,13.57041]
[1779538038256,29.9,74682.15,0.5,-0.87456,0.0001,13.56636]
[1779538043291,29.9,74682.29,0.5,-0.87454,0.00011,13.56837]
[1779538051610,29.9,74683.51,0.5,-0.87442,0.00011,13.57543]
[1779538057389,29.9,74687.75,0.5,-0.87397,0.00011,13.61046]
[1779538064440,29.9,74692.27,0.5,-0.87348,0.00011,13.64834]
[1779538071752,29.9,74693.49,0.5,-0.87333,0.00011,13.65928]
[1779538077530,29.9,74694.13,0.5,-0.87326,0.00011,13.66522]
[1779538083573,29.91,74694.8,0.5,-0.87317,0.00011,13.67158]
[1779538088607,29.91,74696.2,0.5,-0.87302,0.00011,13.68368]
[1779538098674,29.91,74696.22,0.5,-0.87299,0.00011,13.68527]
[1779538103713,29.91,74698.16,0.5,-0.87278,0.00011,13.70188]
[1779538112033,29.91,74698.49,0.5,-0.87276,0.00011,13.70174]
[1779538122104,29.92,74699.14,0.5,-0.87267,0.00011,13.70841]
[1779538129897,29.92,74699.29,0.5,-0.87264,0.00011,13.71091]
[1779538138960,29.92,74699.34,0.5,-0.87262,0.00011,13.7125]
[1779538143995,29.92,74700.06,0.5,-0.87253,0.00011,13.71908]
[1779538150037,29.92,74702.34,0.5,-0.87228,0.00011,13.73848]
[1779538157086,29.92,74702.12,0.5,-0.87229,0.00011,13.73742]
[1779538162385,29.92,74701.63,0.5,-0.87233,0.00011,13.73408]
[1779538172456,29.93,74698.72,0.5,-0.87265,0.00011,13.70814]
[1779538182526,29.93,74699.05,0.5,-0.87259,0.00011,13.71252]
[1779538188304,29.93,74697.78,0.5,-0.87271,0.00011,13.70317]
[1779538193339,29.93,74697.55,0.5,-0.87273,0.00011,13.70219]
[1779538198374,29.93,74699.27,0.5,-0.87253,0.00011,13.71703]
[1779538203409,29.94,74699.34,0.5,-0.87251,0.00011,13.71857]
[1779538208444,29.94,74697.98,0.5,-0.87265,0.00011,13.70824]
[1779538218515,29.94,74698.13,0.5,-0.87261,0.00011,13.71125]
[1779538223550,29.94,74699.43,0.5,-0.87246,0.00011,13.72271]
[1779538228585,29.94,74699.43,0.5,-0.87244,0.00011,13.72375]
[1779538235634,29.95,74699.48,0.5,-0.87245,0.00011,13.72146]
[1779538240670,29.95,74698.31,0.5,-0.87256,0.00011,13.7129]
[1779538253017,29.95,74698.37,0.5,-0.87252,0.00011,13.71594]
[1779538261821,29.95,74699.04,0.5,-0.87243,0.00011,13.72299]
[1779538263088,29.95,74687.81,0.5,-0.87362,0.00011,13.63192]
[1779538268870,29.95,74689.6,0.5,-0.87342,0.00011,13.64699]
[1779538275918,29.96,74690.79,0.5,-0.87328,0.00011,13.65798]
[1779538280954,29.96,74692.18,0.5,-0.87311,0.00011,13.67054]
[1779538286997,29.96,74694.22,0.5,-0.87288,0.00011,13.68833]
[1779538293039,29.96,74694.53,0.5,-0.87286,0.00011,13.68813]
[1779538303367,29.97,74695.66,0.5,-0.87272,0.00011,13.6993]
[1779538312172,29.97,74694.44,0.5,-0.87282,0.00011,13.69136]
[1779538322244,29.97,74694.55,0.5,-0.87278,0.00011,13.69396]
[1779538326271,29.97,74684.05,0.5,-0.87388,0.00011,13.60963]
[1779538327278,29.97,74673.29,0.5,-0.87501,0.0001,13.52282]
[1779538332313,29.98,74669.96,0.5,-0.87534,0.0001,13.49684]
[1779538337348,29.98,74666.11,0.5,-0.87573,0.0001,13.467]
[1779538342383,29.98,74661.56,0.5,-0.87618,0.0001,13.43181]
[1779538347418,29.98,74658.16,0.5,-0.87651,0.0001,13.40625]
[1779538352452,29.99,74654.83,0.5,-0.87686,0.0001,13.37703]
[1779538359503,29.99,74654.79,0.5,-0.87685,0.0001,13.37783]
[1779538364537,29.99,74652.78,0.5,-0.87704,0.0001,13.36354]
[1779538369571,29.99,74647.41,0.5,-0.87757,0.0001,13.32225]
[1779538382662,30.0,74645.54,0.5,-0.87772,0.0001,13.30983]
[1779538387698,30.0,74641.22,0.5,-0.87815,0.0001,13.27614]
[1779538392734,30.0,74637.51,0.5,-0.87852,0.0001,13.24768]
[1779538397767,30.0,74636.17,0.5,-0.87864,0.0001,13.23808]
[1779538402805,30.0,74635.74,0.5,-0.87867,0.0001,13.23557]
[1779538407838,30.01,74635.41,0.5,-0.87869,0.0001,13.23427]
[1779538412874,30.01,74632.19,0.5,-0.87901,0.0001,13.20709]
[1779538418915,30.01,74632.19,0.5,-0.87899,0.0001,13.20894]
[1779538424224,30.02,74631.68,0.5,-0.87902,0.0001,13.20635]
[1779538429993,30.02,74631.89,0.5,-0.87899,0.0001,13.20855]
[1779538435029,30.02,74632.94,0.5,-0.87889,0.0001,13.21698]
[1779538441070,30.02,74630.66,0.5,-0.87912,0.0001,13.19887]
[1779538444366,30.02,74614.32,0.5,-0.88077,0.0001,13.06853]
[1779538446111,30.02,74617.5,0.5,-0.88044,0.0001,13.09459]
[1779538451143,30.02,74619.86,0.5,-0.88018,0.0001,13.11476]
[1779538456180,30.02,74617.94,0.5,-0.88036,0.0001,13.10112]
[1779538461213,30.03,74619.03,0.5,-0.88022,0.0001,13.11142]
[1779538466248,30.03,74620.57,0.5,-0.88005,0.0001,13.12539]
[1779538472290,30.03,74618.79,0.5,-0.88023,0.0001,13.10955]
[1779538478332,30.04,74618.18,0.5,-0.88023,0.0001,13.10889]
[1779538483367,30.05,74615.15,0.5,-0.88049,0.0001,13.0885]
[1779538488403,30.05,74615.88,0.5,-0.88037,0.0001,13.09816]
[1779538494447,30.06,74617.02,0.5,-0.88019,0.0001,13.11175]
[1779538497466,30.06,74622.87,0.5,-0.87958,0.0001,13.16026]
[1779538498472,30.06,74628.81,0.5,-0.87897,0.0001,13.20803]
[1779538500487,30.06,74635.41,0.5,-0.87829,0.0001,13.26116]
[1779538501495,30.06,74638.33,0.5,-0.87799,0.0001,13.28495]
[1779538506533,30.07,74631.73,0.5,-0.87865,0.0001,13.23282]
[1779538510561,30.07,74626.17,0.5,-0.87921,0.0001,13.18893]
[1779538513583,30.07,74629.75,0.5,-0.87884,0.0001,13.21804]
[1779538517610,30.07,74634.1,0.5,-0.87839,0.0001,13.25326]
[1779538522645,30.07,74635.58,0.5,-0.87824,0.0001,13.26519]
[1779538527680,30.07,74638.3,0.5,-0.87797,0.0001,13.28675]
[1779538532716,30.07,74645.85,0.5,-0.87723,0.0001,13.34288]
[1779538537749,30.07,74647.19,0.5,-0.8771,0.0001,13.35272]
[1779538542786,30.06,74648.97,0.5,-0.87693,0.0001,13.36633]
[1779538548829,30.06,74653.26,0.5,-0.8765,0.0001,13.39961]
[1779538555139,30.06,74652.29,0.5,-0.87661,0.0001,13.39091]
[1779538561920,30.06,74651.67,0.5,-0.87669,0.0001,13.38499]
[1779538567963,30.06,74651.35,0.5,-0.87673,0.0001,13.38172]
[1779538572997,30.06,74644.62,0.5,-0.87743,0.0001,13.32725]
[1779538574005,30.06,74653.15,0.5,-0.87655,0.0001,13.39565]
[1779538579042,30.06,74656.69,0.5,-0.87619,0.0001,13.42333]
[1779538584079,30.05,74656.5,0.5,-0.87622,0.0001,13.42112]
[1779538589114,30.05,74655.56,0.5,-0.87633,0.0001,13.41246]
[1779538590122,30.05,74663.79,0.5,-0.87548,0.0001,13.47863]
[1779538591128,30.05,74665.45,0.5,-0.87534,0.0001,13.4878]
[1779538596162,30.05,74669.65,0.5,-0.87493,0.0001,13.51994]
[1779538601198,30.05,74675.42,0.5,-0.87435,0.0001,13.56482]
[1779538606232,30.04,74679.59,0.5,-0.87393,0.0001,13.59679]
[1779538612280,30.04,74683.13,0.5,-0.87359,0.00011,13.6233]
[1779538619330,30.04,74683.7,0.5,-0.87356,0.00011,13.62545]
[1779538624365,30.03,74683.43,0.5,-0.87362,0.00011,13.62116]
[1779538630406,30.03,74683.46,0.5,-0.87364,0.00011,13.61966]
[1779538636448,30.03,74683.49,0.5,-0.87366,0.00011,13.61781]
[1779538645771,30.02,74685.92,0.5,-0.87345,0.00011,13.63373]
[1779538651553,30.02,74684.23,0.5,-0.87369,0.00011,13.614]
[1779538656587,30.01,74679.44,0.5,-0.87421,0.0001,13.57382]
[1779538663637,30.01,74678.61,0.5,-0.87433,0.0001,13.56504]
[1779538669679,30.01,74676.0,0.5,-0.87462,0.0001,13.54249]
[1779538675984,30.01,74673.61,0.5,-0.8749,0.0001,13.52126]
[1779538681773,30.0,74677.73,0.5,-0.87449,0.0001,13.55277]
[1779538686808,30.0,74680.93,0.5,-0.87417,0.0001,13.57717]
[1779538693857,30.0,74681.44,0.5,-0.87416,0.00011,13.57849]
[1779538698893,29.99,74679.71,0.5,-0.87436,0.0001,13.56281]
[1779538703928,29.99,74674.69,0.5,-0.87491,0.0001,13.52081]
[1779538711984,29.99,74674.81,0.5,-0.87495,0.0001,13.51553]
[1779538718027,29.98,74674.64,0.5,-0.87499,0.0001,13.51269]
[1779538723061,29.98,74673.96,0.5,-0.87509,0.0001,13.50546]
[1779538728096,29.98,74672.73,0.5,-0.87523,0.0001,13.49435]
[1779538733131,29.98,74661.52,0.5,-0.87642,0.0001,13.40195]
[1779538738166,29.97,74659.65,0.5,-0.87664,0.0001,13.38514]
[1779538749510,29.97,74657.41,0.5,-0.87691,0.0001,13.36375]
[1779538758307,29.96,74655.2,0.5,-0.87717,0.0001,13.34366]
[1779538765355,29.96,74652.46,0.5,-0.87748,0.0001,13.31993]
[1779538770390,29.96,74650.23,0.5,-0.87772,0.0001,13.30096]
[1779538771397,29.96,74637.32,0.5,-0.87908,0.0001,13.19306]
[1779538772405,29.96,74634.14,0.5,-0.87941,0.0001,13.16752]
[1779538773411,29.96,74629.02,0.5,-0.87993,0.0001,13.12648]
[1779538779720,29.96,74632.56,0.5,-0.87956,0.0001,13.15551]
[1779538785506,29.96,74631.83,0.5,-0.87962,0.0001,13.15024]
[1779538791549,29.96,74633.31,0.5,-0.87947,0.0001,13.16275]
[1779538796583,29.96,74630.33,0.5,-0.87976,0.0001,13.13916]
[1779538799607,29.96,74624.44,0.5,-0.88036,0.0001,13.09196]
[1779538801620,29.96,74619.92,0.5,-0.88081,0.0001,13.05634]
[1779538807661,29.97,74621.23,0.5,-0.88066,0.0001,13.06871]
[1779538812695,29.97,74621.92,0.5,-0.88057,0.0001,13.07568]
[1779538817730,29.97,74620.47,0.5,-0.88069,0.0001,13.06642]
[1779538830818,29.98,74621.17,0.5,-0.88054,0.0001,13.07772]
[1779538840146,29.99,74621.99,0.5,-0.88043,0.0001,13.08449]
[1779538850217,30.0,74620.72,0.5,-0.8805,0.0001,13.07914]
[1779538860287,30.01,74620.82,0.5,-0.88038,0.0001,13.08861]
[1779538870358,30.03,74619.88,0.5,-0.88036,0.0001,13.08975]
[1779538880428,30.04,74619.41,0.5,-0.8803,0.0001,13.09459]
[1779538887220,30.04,74617.06,0.5,-0.88049,0.0001,13.07946]
[1779538892256,30.05,74616.48,0.5,-0.88055,0.0001,13.07333]
[1779538898301,30.05,74616.44,0.5,-0.88051,0.0001,13.07591]
[1779538903337,30.06,74616.36,0.5,-0.88049,0.0001,13.07772]
[1779538908377,30.06,74611.91,0.5,-0.88091,0.0001,13.0447]
[1779538909380,30.06,74602.19,0.5,-0.88188,0.0001,12.96784]
[1779538914415,30.07,74597.53,0.5,-0.8823,0.0001,12.93414]
[1779538919451,30.07,74593.8,0.5,-0.88263,0.0001,12.90773]
[1779538925493,30.08,74590.64,0.5,-0.8829,0.0001,12.88642]
[1779538933550,30.09,74587.22,0.5,-0.88317,0.0001,12.86433]
[1779538936829,30.09,74580.35,0.5,-0.88382,0.0001,12.81238]
[1779538944627,30.1,74579.33,0.5,-0.88386,0.0001,12.80903]
[1779538951677,30.11,74578.07,0.5,-0.88396,0.0001,12.7998]
[1779538954698,30.11,74571.66,0.5,-0.88457,0.0001,12.75103]
[1779538957719,30.11,74568.56,0.5,-0.88485,0.0001,12.72799]
[1779538962753,30.12,74568.65,0.5,-0.88482,0.0001,12.73076]
[1779538971816,30.12,74570.91,0.5,-0.88455,0.0001,12.75206]
[1779538977863,30.13,74570.61,0.5,-0.88455,0.0001,12.75226]
[1779538980880,30.13,74578.42,0.5,-0.88375,0.0001,12.81569]
[1779538985914,30.13,74579.4,0.5,-0.88363,0.0001,12.82578]
[1779538990949,30.14,74579.9,0.5,-0.88355,0.0001,12.83182]
[1779538995985,30.14,74578.36,0.5,-0.88368,0.0001,12.82167]
[1779539001020,30.14,74574.74,0.5,-0.88401,0.0001,12.79482]
[1779539006055,30.14,74574.71,0.5,-0.884,0.0001,12.79599]
[1779539011091,30.15,74573.87,0.5,-0.88409,0.0001,12.78696]
[1779539016125,30.15,74571.43,0.5,-0.88431,0.0001,12.76928]
[1779539022167,30.15,74572.1,0.5,-0.88422,0.0001,12.77661]
[1779539027475,30.15,74574.5,0.5,-0.88396,0.0001,12.79722]
[1779539037547,30.16,74575.14,0.5,-0.88386,0.0001,12.8052]
[1779539043314,30.16,74572.95,0.5,-0.88405,0.0001,12.78989]
[1779539045328,30.16,74582.92,0.5,-0.88305,0.0001,12.86965]
[1779539050363,30.17,74584.55,0.5,-0.88287,0.0001,12.88417]
[1779539056406,30.17,74584.82,0.5,-0.88282,0.0001,12.88801]
[1779539061441,30.17,74584.29,0.5,-0.88286,0.0001,12.88532]
[1779539066477,30.17,74583.42,0.5,-0.88292,0.0001,12.87997]
[1779539071511,30.18,74583.08,0.5,-0.88297,0.0001,12.87497]
[1779539076545,30.18,74581.29,0.5,-0.88312,0.0001,12.86249]
[1779539081581,30.18,74580.78,0.5,-0.88315,0.0001,12.86017]
[1779539084604,30.18,74587.81,0.5,-0.88244,0.0001,12.91676]
[1779539090648,30.19,74591.86,0.5,-0.88201,0.0001,12.95057]
[1779539093667,30.19,74596.96,0.5,-0.88149,0.0001,12.99216]
[1779539095681,30.19,74601.19,0.5,-0.88105,0.0001,13.02666]
[1779539100717,30.19,74602.57,0.5,-0.88092,0.0001,13.03728]
[1779539105752,30.19,74604.22,0.5,-0.88075,0.0001,13.05084]
[1779539110787,30.19,74609.66,0.5,-0.88019,0.0001,13.09467]
[1779539118842,30.19,74611.52,0.5,-0.88,0.0001,13.11]
[1779539125891,30.19,74613.93,0.5,-0.87975,0.0001,13.12962]
[1779539132941,30.19,74616.62,0.5,-0.8795,0.0001,13.14754]
[1779539137976,30.19,74619.35,0.5,-0.87922,0.0001,13.16945]
[1779539143011,30.19,74620.54,0.5,-0.8791,0.0001,13.17901]
[1779539148047,30.19,74622.7,0.5,-0.87888,0.0001,13.19626]
[1779539153084,30.19,74623.63,0.5,-0.87878,0.0001,13.20366]
[1779539158118,30.19,74621.25,0.5,-0.87903,0.0001,13.18463]
[1779539163153,30.19,74617.21,0.5,-0.87944,0.0001,13.15236]
[1779539168473,30.19,74616.27,0.5,-0.87953,0.0001,13.14475]
[1779539174229,30.19,74619.11,0.5,-0.87925,0.0001,13.16712]
[1779539180272,30.19,74620.02,0.5,-0.87916,0.0001,13.17409]
[1779539185307,30.19,74631.4,0.5,-0.87801,0.0001,13.2645]
[1779539190345,30.19,74633.26,0.5,-0.87783,0.0001,13.27853]
[1779539192356,30.19,74639.2,0.5,-0.87725,0.0001,13.32169]
[1779539197391,30.19,74637.98,0.5,-0.87738,0.0001,13.31194]
[1779539200413,30.19,74632.58,0.5,-0.87794,0.0001,13.26843]
[1779539205447,30.19,74630.11,0.5,-0.8782,0.0001,13.24765]
[1779539210482,30.19,74626.42,0.5,-0.87859,0.0001,13.21738]
[1779539215517,30.18,74625.18,0.5,-0.87872,0.0001,13.20689]
[1779539221560,30.18,74623.13,0.5,-0.87894,0.0001,13.19]
[1779539223575,30.18,74631.68,0.5,-0.87807,0.0001,13.25795]
[1779539228894,30.18,74626.78,0.5,-0.87858,0.0001,13.21802]
[1779539234650,30.18,74627.2,0.5,-0.87855,0.0001,13.22075]
[1779539240700,30.18,74628.37,0.5,-0.87843,0.0001,13.22954]
[1779539245729,30.18,74628.08,0.5,-0.87847,0.0001,13.22686]
[1779539250763,30.18,74628.86,0.5,-0.87839,0.0001,13.23277]
[1779539259129,30.18,74629.49,0.5,-0.87837,0.0001,13.2333]
[1779539267883,30.18,74630.44,0.5,-0.87827,0.0001,13.24053]
[1779539272919,30.18,74630.11,0.5,-0.87831,0.0001,13.23775]
[1779539279269,30.18,74630.91,0.5,-0.87823,0.0001,13.24405]
[1779539285003,30.18,74631.14,0.5,-0.87821,0.0001,13.24586]
[1779539290038,30.18,74631.95,0.5,-0.87812,0.0001,13.2523]
[1779539295074,30.18,74632.29,0.5,-0.87809,0.0001,13.255]
[1779539300108,30.18,74632.54,0.5,-0.87806,0.0001,13.25698]
[1779539304139,30.18,74638.76,0.5,-0.87743,0.0001,13.30672]
[1779539309171,30.18,74638.17,0.5,-0.87749,0.0001,13.30154]
[1779539313201,30.18,74649.89,0.5,-0.87632,0.0001,13.39096]
[1779539318234,30.17,74649.42,0.5,-0.87638,0.0001,13.38626]
[1779539324275,30.17,74651.13,0.5,-0.87622,0.0001,13.39857]
[1779539329313,30.17,74652.83,0.5,-0.87607,0.0001,13.41066]
[1779539334346,30.17,74652.23,0.5,-0.87615,0.0001,13.40427]
[1779539339695,30.16,74653.48,0.5,-0.87604,0.0001,13.41264]
[1779539345423,30.16,74651.88,0.5,-0.87624,0.0001,13.39744]
[1779539350458,30.16,74652.1,0.5,-0.87626,0.0001,13.39642]
[1779539356500,30.15,74653.14,0.5,-0.87619,0.0001,13.40151]
[1779539361535,30.15,74652.07,0.5,-0.87634,0.0001,13.38992]
[1779539367577,30.14,74651.88,0.5,-0.87641,0.0001,13.38486]
[1779539374626,30.13,74651.46,0.5,-0.87653,0.0001,13.3735]
[1779539379978,30.13,74650.92,0.5,-0.87663,0.0001,13.3663]
[1779539387718,30.12,74651.01,0.5,-0.87667,0.0001,13.36279]
[1779539400119,30.11,74650.33,0.5,-0.87682,0.0001,13.35168]
[1779539405845,30.11,74650.52,0.5,-0.87684,0.0001,13.34986]
[1779539410880,30.1,74650.72,0.5,-0.87686,0.0001,13.3487]
[1779539417928,30.1,74651.17,0.5,-0.87686,0.0001,13.34843]
[1779539422964,30.09,74651.18,0.5,-0.8769,0.0001,13.34576]
[1779539429007,30.09,74651.19,0.5,-0.87694,0.0001,13.34256]
[1779539434050,30.08,74651.25,0.5,-0.877,0.0001,13.33642]
[1779539439077,30.08,74652.11,0.5,-0.87694,0.0001,13.34128]
[1779539444114,30.07,74654.45,0.5,-0.87672,0.0001,13.35845]
[1779539449147,30.07,74654.92,0.5,-0.87669,0.0001,13.3607]
[1779539459220,30.07,74654.79,0.5,-0.87675,0.0001,13.35585]
[1779539464252,30.06,74655.47,0.5,-0.87671,0.0001,13.35937]
[1779539471304,30.06,74655.27,0.5,-0.87677,0.0001,13.35497]
[1779539476339,30.05,74655.02,0.5,-0.87683,0.0001,13.35039]
[1779539478351,30.05,74661.38,0.5,-0.87617,0.0001,13.40108]
[1779539483386,30.05,74663.16,0.5,-0.87601,0.0001,13.41334]
[1779539491440,30.04,74660.66,0.5,-0.87636,0.0001,13.38542]
[1779539500848,30.04,74658.76,0.5,-0.87661,0.0001,13.36575]
[1779539506546,30.03,74656.09,0.5,-0.87693,0.0001,13.34079]
[1779539511580,30.03,74656.57,0.5,-0.87692,0.0001,13.34188]
[1779539516617,30.02,74657.92,0.5,-0.87681,0.0001,13.35004]
[1779539521651,30.02,74660.93,0.5,-0.87654,0.0001,13.37162]
[1779539531074,30.01,74663.38,0.5,-0.87634,0.0001,13.38674]
[1779539538774,30.0,74667.79,0.5,-0.87594,0.0001,13.41831]
[1779539543805,30.0,74670.4,0.5,-0.8757,0.0001,13.43693]
[1779539548842,30.0,74671.21,0.5,-0.87564,0.0001,13.44108]
[1779539553879,29.99,74671.98,0.5,-0.87562,0.0001,13.44106]
[1779539559920,29.99,74672.64,0.5,-0.87559,0.0001,13.44367]
[1779539566969,29.98,74675.5,0.5,-0.87533,0.0001,13.46361]
[1779539573017,29.98,74677.56,0.5,-0.87516,0.0001,13.47751]
[1779539578049,29.97,74680.19,0.5,-0.87491,0.0001,13.49628]
[1779539583084,29.97,74680.95,0.5,-0.87487,0.0001,13.49998]
[1779539588119,29.97,74678.17,0.5,-0.87519,0.0001,13.47522]
[1779539593154,29.96,74678.09,0.5,-0.87523,0.0001,13.47219]
[1779539598188,29.96,74678.11,0.5,-0.87526,0.0001,13.46999]
[1779539604231,29.95,74677.63,0.5,-0.87534,0.0001,13.46345]
[1779539609266,29.95,74677.91,0.5,-0.87534,0.0001,13.46351]
[1779539615317,29.95,74677.19,0.5,-0.87548,0.0001,13.45108]
[1779539620344,29.94,74676.69,0.5,-0.87556,0.0001,13.44481]
[1779539625379,29.94,74676.37,0.5,-0.87563,0.0001,13.43999]
[1779539630415,29.93,74675.96,0.5,-0.8757,0.0001,13.43445]
[1779539635452,29.93,74675.75,0.5,-0.87576,0.0001,13.43009]
[1779539640485,29.93,74674.38,0.5,-0.87592,0.0001,13.41728]
[1779539645520,29.92,74672.72,0.5,-0.87613,0.0001,13.40125]
[1779539650556,29.92,74671.15,0.5,-0.87632,0.0001,13.38647]
[1779539654586,29.92,74665.21,0.5,-0.87696,0.0001,13.33694]
[1779539659619,29.91,74663.6,0.5,-0.87715,0.0001,13.32229]
[1779539664655,29.91,74663.85,0.5,-0.87715,0.0001,13.32264]
[1779539672062,29.91,74662.97,0.5,-0.8773,0.0001,13.30929]
[1779539677746,29.9,74661.93,0.5,-0.87743,0.0001,13.29892]
[1779539682780,29.9,74663.08,0.5,-0.87733,0.0001,13.30655]
[1779539687818,29.9,74663.04,0.5,-0.87736,0.0001,13.30456]
[1779539692853,29.9,74662.98,0.5,-0.87739,0.0001,13.30242]
[1779539702272,29.89,74662.73,0.5,-0.87745,0.0001,13.29738]
[1779539707958,29.89,74662.69,0.5,-0.87749,0.0001,13.29499]
[1779539715012,29.88,74662.53,0.5,-0.87753,0.0001,13.29124]
[1779539721051,29.88,74662.22,0.5,-0.87759,0.0001,13.28668]
[1779539726086,29.88,74662.62,0.5,-0.87758,0.0001,13.28811]
[1779539731120,29.87,74666.08,0.5,-0.87727,0.0001,13.31011]
[1779539736155,29.87,74665.64,0.5,-0.87734,0.0001,13.3046]
[1779539742554,29.87,74665.18,0.5,-0.87742,0.0001,13.29861]
[1779539752623,29.86,74665.22,0.5,-0.87747,0.0001,13.29491]
[1779539762693,29.86,74664.51,0.5,-0.87759,0.0001,13.28571]
[1779539772765,29.85,74664.0,0.5,-0.87769,0.0001,13.2783]
[1779539782835,29.85,74663.64,0.5,-0.87776,0.0001,13.27225]
[1779539791546,29.84,74665.45,0.5,-0.87764,0.0001,13.28037]
[1779539796581,29.84,74665.51,0.5,-0.87766,0.0001,13.27919]
[1779539803629,29.83,74666.28,0.5,-0.87761,0.0001,13.28292]
[1779539811686,29.83,74666.05,0.5,-0.87767,0.0001,13.27797]
[1779539820755,29.82,74667.08,0.5,-0.87761,0.0001,13.28331]
[1779539825792,29.82,74669.78,0.5,-0.87735,0.0001,13.30338]
[1779539833184,29.82,74669.9,0.5,-0.87737,0.0001,13.30188]
[1779539841902,29.81,74670.0,0.5,-0.8774,0.0001,13.29962]
[1779539846937,29.81,74670.3,0.5,-0.87739,0.0001,13.30041]
[1779539851971,29.81,74670.33,0.5,-0.87744,0.0001,13.29515]
[1779539857008,29.81,74670.14,0.5,-0.87748,0.0001,13.29207]
[1779539862042,29.8,74669.76,0.5,-0.87753,0.0001,13.28752]
[1779539863395,29.8,74661.97,0.5,-0.87835,0.0001,13.22424]
[1779539870098,29.8,74659.76,0.5,-0.87859,0.0001,13.20499]
[1779539875137,29.8,74658.36,0.5,-0.87875,0.0001,13.19261]
[1779539883537,29.8,74657.16,0.5,-0.8789,0.0001,13.18117]
[1779539889231,29.79,74655.84,0.5,-0.87905,0.0001,13.16919]
[1779539898294,29.79,74657.35,0.5,-0.87892,0.0001,13.17936]
[1779539903676,29.79,74661.17,0.5,-0.87854,0.0001,13.20908]
[1779539909372,29.79,74662.33,0.5,-0.87844,0.0001,13.21705]
[1779539914407,29.78,74662.4,0.5,-0.87848,0.0001,13.21255]
[1779539919441,29.78,74663.59,0.5,-0.87837,0.0001,13.22106]
[1779539925484,29.78,74664.8,0.5,-0.87826,0.0001,13.22952]
[1779539930519,29.78,74664.46,0.5,-0.87831,0.0001,13.22563]
[1779539935561,29.78,74664.48,0.5,-0.87832,0.0001,13.22475]
[1779539941602,29.77,74665.58,0.5,-0.87823,0.0001,13.2324]
[1779539946638,29.77,74665.9,0.5,-0.87821,0.0001,13.23395]
[1779539951672,29.77,74670.95,0.5,-0.8777,0.0001,13.27364]
[1779539957714,29.77,74673.07,0.5,-0.8775,0.0001,13.28917]
[1779539962749,29.77,74676.85,0.5,-0.87713,0.0001,13.31822]
[1779539967784,29.76,74675.83,0.5,-0.87725,0.0001,13.3083]
[1779539972819,29.76,74675.11,0.5,-0.87738,0.0001,13.29677]
[1779539983896,29.75,74674.13,0.5,-0.87754,0.0001,13.28464]
[1779539989938,29.75,74675.28,0.5,-0.87744,0.0001,13.29214]
[1779539991952,29.75,74683.91,0.5,-0.87655,0.0001,13.36147]
[1779539996986,29.75,74683.13,0.5,-0.87666,0.0001,13.35348]
[1779540002030,29.74,74681.56,0.5,-0.87684,0.0001,13.33932]
[1779540007064,29.74,74682.57,0.5,-0.87676,0.0001,13.34521]
[1779540013107,29.73,74682.01,0.5,-0.87687,0.0001,13.33729]
[1779540018142,29.73,74680.06,0.5,-0.8771,0.0001,13.319]
[1779540021164,29.73,74674.66,0.5,-0.87768,0.0001,13.27387]
[1779540026198,29.73,74671.47,0.5,-0.87804,0.0001,13.24588]
[1779540031233,29.72,74671.19,0.5,-0.87813,0.0001,13.23743]
[1779540037277,29.72,74670.9,0.5,-0.8782,0.0001,13.23232]
[1779540043319,29.71,74670.31,0.5,-0.8783,0.0001,13.22469]
[1779540048353,29.71,74669.87,0.5,-0.87837,0.0001,13.2187]
[1779540053388,29.71,74667.02,0.5,-0.8787,0.0001,13.19328]
[1779540058427,29.7,74665.58,0.5,-0.87888,0.0001,13.17942]
[1779540063457,29.7,74667.51,0.5,-0.87871,0.0001,13.19287]
[1779540068493,29.69,74668.19,0.5,-0.87866,0.0001,13.19619]
[1779540073529,29.69,74668.42,0.5,-0.87867,0.0001,13.1959]
[1779540078563,29.69,74668.38,0.5,-0.8787,0.0001,13.19345]
[1779540083598,29.68,74668.85,0.5,-0.87868,0.0001,13.19514]
[1779540086618,29.68,74663.53,0.5,-0.87924,0.0001,13.15087]
[1779540093667,29.68,74664.41,0.5,-0.87921,0.0001,13.15178]
[1779540098704,29.68,74666.16,0.5,-0.87905,0.0001,13.1644]
[1779540103753,29.67,74664.91,0.5,-0.8792,0.0001,13.15274]
[1779540108787,29.67,74662.63,0.5,-0.87946,0.0001,13.13278]
[1779540115158,29.67,74660.48,0.5,-0.8797,0.0001,13.11365]
[1779540122890,29.66,74660.48,0.5,-0.87973,0.0001,13.11146]
[1779540124905,29.66,74652.79,0.5,-0.88053,0.0001,13.04865]
[1779540129942,29.66,74653.52,0.5,-0.88047,0.0001,13.05356]
[1779540134978,29.66,74652.74,0.5,-0.88056,0.0001,13.04642]
[1779540140016,29.66,74652.98,0.5,-0.88054,0.0001,13.04761]
[1779540145049,29.66,74652.34,0.5,-0.88062,0.0001,13.04182]
[1779540150084,29.66,74649.76,0.5,-0.88089,0.0001,13.02035]
[1779540156126,29.66,74647.81,0.5,-0.88113,0.0001,12.99985]
[1779540162168,29.66,74645.3,0.5,-0.8814,0.0001,12.97874]
[1779540167203,29.65,74643.25,0.5,-0.88161,0.0001,12.96155]
[1779540172238,29.65,74644.54,0.5,-0.88149,0.0001,12.97132]
[1779540174252,29.65,74652.66,0.5,-0.88066,0.0001,13.03664]
[1779540179289,29.65,74651.01,0.5,-0.88085,0.0001,13.02205]
[1779540184327,29.65,74648.86,0.5,-0.88109,0.0001,13.00323]
[1779540189368,29.65,74644.72,0.5,-0.88153,0.0001,12.96857]
[1779540190375,29.65,74629.94,0.5,-0.88303,0.0001,12.84921]
[1779540195718,29.65,74635.67,0.5,-0.88246,0.0001,12.89491]
[1779540201452,29.64,74637.27,0.5,-0.8823,0.0001,12.90709]
[1779540206488,29.64,74640.75,0.5,-0.88196,0.0001,12.9346]
[1779540211523,29.64,74642.92,0.5,-0.88177,0.0001,12.94761]
[1779540216557,29.64,74643.36,0.5,-0.88174,0.0001,12.95056]
[1779540224613,29.64,74644.14,0.5,-0.88167,0.0001,12.95598]
[1779540230654,29.64,74644.67,0.5,-0.88162,0.0001,12.95966]
[1779540236019,29.64,74645.47,0.5,-0.88155,0.0001,12.96568]
[1779540241732,29.64,74645.74,0.5,-0.88152,0.0001,12.96733]
[1779540246767,29.64,74649.0,0.5,-0.8812,0.0001,12.99323]
[1779540251802,29.64,74652.03,0.5,-0.8809,0.0001,13.01702]
[1779540256152,29.64,74647.04,0.5,-0.88141,0.0001,12.97623]
[1779540261872,29.63,74648.47,0.5,-0.88127,0.0001,12.98746]
[1779540266908,29.63,74648.98,0.5,-0.88122,0.0001,12.99125]
[1779540272951,29.63,74650.47,0.5,-0.88111,0.0001,12.99891]
[1779540277990,29.63,74651.05,0.5,-0.88105,0.0001,13.00319]
[1779540283025,29.63,74650.44,0.5,-0.88112,0.0001,12.99787]
[1779540288060,29.63,74650.14,0.5,-0.88115,0.0001,12.99512]
[1779540293096,29.63,74650.91,0.5,-0.88108,0.0001,13.00108]
[1779540298130,29.63,74650.4,0.5,-0.88114,0.0001,12.99664]
[1779540305184,29.63,74651.78,0.5,-0.881,0.0001,13.00738]
[1779540307197,29.63,74658.34,0.5,-0.88033,0.0001,13.06035]
[1779540316260,29.63,74659.5,0.5,-0.88022,0.0001,13.06861]
[1779540321294,29.63,74660.25,0.5,-0.88015,0.0001,13.07413]
[1779540326330,29.63,74661.03,0.5,-0.88008,0.0001,13.07994]
[1779540333379,29.62,74661.39,0.5,-0.88008,0.0001,13.07828]
[1779540338413,29.62,74661.81,0.5,-0.88004,0.0001,13.08126]
[1779540346791,29.62,74661.77,0.5,-0.88006,0.0001,13.0801]
[1779540352512,29.62,74662.07,0.5,-0.88003,0.0001,13.082]
[1779540357547,29.62,74661.81,0.5,-0.88006,0.0001,13.07953]
[1779540362582,29.62,74655.46,0.5,-0.88072,0.0001,13.02785]
[1779540367619,29.62,74653.19,0.5,-0.88096,0.0001,13.0094]
[1779540372654,29.62,74652.56,0.5,-0.88102,0.0001,13.00412]
[1779540377690,29.62,74651.95,0.5,-0.88109,0.0001,12.99901]
[1779540383732,29.62,74651.44,0.5,-0.88114,0.0001,12.99464]
[1779540388767,29.62,74651.08,0.5,-0.88118,0.0001,12.99149]
[1779540393801,29.62,74650.44,0.5,-0.88128,0.0001,12.98216]
[1779540398836,29.62,74650.58,0.5,-0.88127,0.0001,12.98307]
[1779540405885,29.62,74649.37,0.5,-0.8814,0.0001,12.97313]
[1779540412934,29.62,74649.26,0.5,-0.88141,0.0001,12.97206]
[1779540417968,29.62,74649.47,0.5,-0.88139,0.0001,12.97359]
[1779540423007,29.62,74649.21,0.5,-0.88142,0.0001,12.97126]
[1779540428044,29.62,74648.4,0.5,-0.88151,0.0001,12.96445]
[1779540433079,29.62,74649.04,0.5,-0.88144,0.0001,12.96938]
[1779540444157,29.62,74648.98,0.5,-0.88146,0.0001,12.96836]
[1779540449191,29.62,74648.86,0.5,-0.88147,0.0001,12.96722]
[1779540457563,29.62,74648.31,0.5,-0.88156,0.0001,12.95849]
[1779540463289,29.61,74648.32,0.5,-0.88157,0.0001,12.95822]
[1779540468328,29.61,74648.15,0.5,-0.8816,0.0001,12.9559]
[1779540477705,29.61,74647.95,0.5,-0.88164,0.0001,12.95247]
[1779540483430,29.61,74643.75,0.5,-0.88208,0.0001,12.91765]
[1779540489471,29.61,74648.17,0.5,-0.88163,0.0001,12.95336]
[1779540494507,29.61,74647.27,0.5,-0.88172,0.0001,12.94623]
[1779540503570,29.61,74647.69,0.5,-0.88169,0.0001,12.94868]
[1779540508605,29.61,74647.87,0.5,-0.88168,0.0001,12.94907]
[1779540517985,29.6,74648.05,0.5,-0.88171,0.0001,12.94506]
[1779540523710,29.6,74647.79,0.5,-0.88175,0.0001,12.94196]
[1779540528745,29.6,74646.36,0.5,-0.8819,0.0001,12.93057]
[1779540538125,29.6,74646.71,0.5,-0.88185,0.0001,12.934]
[1779540543850,29.6,74648.08,0.5,-0.88171,0.0001,12.94528]
[1779540548890,29.6,74649.11,0.5,-0.8816,0.0001,12.95385]
[1779540553926,29.6,74649.48,0.5,-0.88156,0.0001,12.9572]
[1779540558960,29.6,74647.65,0.5,-0.88174,0.0001,12.94274]
[1779540568344,29.61,74648.12,0.5,-0.88169,0.0001,12.94678]
[1779540575072,29.61,74650.62,0.5,-0.88147,0.0001,12.96314]
[1779540580107,29.61,74649.84,0.5,-0.88155,0.0001,12.95685]
[1779540588482,29.61,74649.77,0.5,-0.88155,0.0001,12.95632]
[1779540594206,29.61,74648.92,0.5,-0.88164,0.0001,12.94948]
[1779540599240,29.61,74648.55,0.5,-0.88168,0.0001,12.9465]
[1779540605282,29.61,74648.41,0.5,-0.88169,0.0001,12.94537]
[1779540611328,29.61,74648.28,0.5,-0.8817,0.0001,12.94429]
[1779540616362,29.61,74650.54,0.5,-0.88147,0.0001,12.96253]
[1779540617369,29.61,74643.97,0.5,-0.88215,0.0001,12.90935]
[1779540618375,29.61,74642.61,0.5,-0.88228,0.0001,12.8984]
[1779540623412,29.61,74642.86,0.5,-0.88225,0.0001,12.90073]
[1779540628765,29.61,74643.45,0.5,-0.88219,0.0001,12.90588]
[1779540638516,29.61,74643.91,0.5,-0.88216,0.0001,12.90631]
[1779540643555,29.61,74642.49,0.5,-0.8823,0.0001,12.89522]
[1779540648587,29.61,74643.49,0.5,-0.8822,0.0001,12.9038]
[1779540653624,29.61,74643.88,0.5,-0.88215,0.0001,12.90739]
[1779540658669,29.61,74641.88,0.5,-0.88235,0.0001,12.89166]
[1779540663703,29.61,74642.8,0.5,-0.88225,0.0001,12.89969]
[1779540669044,29.61,74643.81,0.5,-0.88214,0.0001,12.90849]
[1779540674780,29.61,74644.19,0.5,-0.88209,0.0001,12.91207]
[1779540679815,29.61,74644.51,0.5,-0.88205,0.0001,12.91521]
[1779540684850,29.61,74646.4,0.5,-0.88185,0.0001,12.93094]
[1779540689884,29.62,74646.79,0.5,-0.8818,0.0001,12.93467]
[1779540695927,29.62,74646.82,0.5,-0.88182,0.0001,12.93178]
[1779540702977,29.62,74646.81,0.5,-0.88181,0.0001,12.93286]
[1779540708012,29.62,74646.86,0.5,-0.88179,0.0001,12.9342]
[1779540713047,29.62,74647.93,0.5,-0.88167,0.0001,12.9438]
[1779540719089,29.62,74647.63,0.5,-0.88168,0.0001,12.94259]
[1779540724123,29.63,74646.78,0.5,-0.88176,0.0001,12.9368]
[1779540730478,29.63,74646.68,0.5,-0.88175,0.0001,12.93736]
[1779540740549,29.63,74646.75,0.5,-0.88171,0.0001,12.94032]
[1779540750620,29.64,74646.78,0.5,-0.88167,0.0001,12.94307]
[1779540756364,29.64,74646.78,0.5,-0.88168,0.0001,12.94073]
[1779540762408,29.64,74646.26,0.5,-0.88172,0.0001,12.93816]
[1779540770759,29.64,74646.27,0.5,-0.88169,0.0001,12.94045]
[1779540778522,29.65,74646.27,0.5,-0.88166,0.0001,12.94266]
[1779540783556,29.65,74646.24,0.5,-0.88164,0.0001,12.94379]
[1779540789597,29.65,74646.36,0.5,-0.88161,0.0001,12.94638]
[1779540800672,29.66,74646.64,0.5,-0.88154,0.0001,12.95149]
[1779540806719,29.66,74646.9,0.5,-0.8815,0.0001,12.95517]
[1779540811752,29.66,74646.75,0.5,-0.88152,0.0001,12.95147]
[1779540821112,29.67,74646.72,0.5,-0.88149,0.0001,12.95423]
[1779540826857,29.67,74646.71,0.5,-0.88147,0.0001,12.95567]
[1779540831891,29.67,74646.71,0.5,-0.88145,0.0001,12.9575]
[1779540837934,29.67,74646.72,0.5,-0.88142,0.0001,12.95945]
[1779540843977,29.68,74646.83,0.5,-0.88138,0.0001,12.96239]
[1779540851325,29.68,74646.91,0.5,-0.88134,0.0001,12.96541]
[1779540857067,29.69,74645.93,0.5,-0.88142,0.0001,12.9594]
[1779540862103,29.69,74645.65,0.5,-0.88144,0.0001,12.95763]
[1779540867139,29.69,74645.65,0.5,-0.88144,0.0001,12.95814]
[1779540871462,29.69,74651.23,0.5,-0.88089,0.0001,12.99981]
[1779540876200,29.69,74651.15,0.5,-0.88089,0.0001,12.99995]
[1779540881532,29.69,74649.75,0.5,-0.88102,0.0001,12.98929]
[1779540887278,29.69,74651.99,0.5,-0.88078,0.0001,13.00795]
[1779540892312,29.69,74651.11,0.5,-0.88087,0.0001,13.00145]
[1779540897347,29.69,74650.96,0.5,-0.88087,0.0001,13.00088]
[1779540902383,29.69,74650.01,0.5,-0.88096,0.0001,12.99376]
[1779540913460,29.69,74649.52,0.5,-0.88103,0.0001,12.98867]
[1779540919502,29.69,74648.73,0.5,-0.88112,0.0001,12.98153]
[1779540925846,29.69,74648.05,0.5,-0.8812,0.0001,12.97529]
[1779540932593,29.69,74648.05,0.5,-0.88124,0.0001,12.97051]
[1779540937630,29.69,74647.69,0.5,-0.88128,0.0001,12.96699]
[1779540942666,29.69,74654.42,0.5,-0.8806,0.0001,13.02095]
[1779540944681,29.69,74654.29,0.5,-0.88061,0.0001,13.0199]
[1779540949715,29.69,74654.26,0.5,-0.88062,0.0001,13.0196]
[1779540954752,29.69,74653.11,0.5,-0.88074,0.0001,13.01021]
[1779540962807,29.69,74653.76,0.5,-0.88067,0.0001,13.01517]
[1779540967844,29.69,74651.71,0.5,-0.88089,0.0001,12.9984]
[1779540975900,29.68,74651.4,0.5,-0.88092,0.0001,12.9956]
[1779540984966,29.68,74652.08,0.5,-0.88086,0.0001,13.00058]
[1779540991004,29.68,74650.27,0.5,-0.88108,0.0001,12.98172]
[1779540997048,29.68,74649.57,0.5,-0.88115,0.0001,12.97581]
[1779541002084,29.68,74649.19,0.5,-0.88119,0.0001,12.97255]
[1779541008125,29.68,74648.82,0.5,-0.88124,0.0001,12.9693]
[1779541016479,29.68,74648.54,0.5,-0.88127,0.0001,12.96676]
[1779541023230,29.68,74648.12,0.5,-0.88131,0.0001,12.96315]
[1779541028265,29.68,74647.76,0.5,-0.88135,0.0001,12.9601]
[1779541033300,29.68,74647.66,0.5,-0.88136,0.0001,12.95915]
[1779541039342,29.68,74649.27,0.5,-0.8812,0.0001,12.97186]
[1779541044377,29.68,74649.67,0.5,-0.88117,0.0001,12.97479]
[1779541049412,29.68,74649.23,0.5,-0.88121,0.0001,12.97098]
[1779541054461,29.68,74648.32,0.5,-0.88134,0.0001,12.95947]
[1779541059496,29.68,74648.56,0.5,-0.88133,0.0001,12.96069]
[1779541065539,29.68,74648.48,0.5,-0.88136,0.0001,12.95832]
[1779541070574,29.67,74644.5,0.5,-0.88178,0.0001,12.92477]
[1779541076899,29.67,74645.05,0.5,-0.88175,0.0001,12.92769]
[1779541082658,29.67,74645.25,0.5,-0.88174,0.0001,12.92775]
[1779541087694,29.67,74645.16,0.5,-0.88177,0.0001,12.92572]
[1779541092729,29.66,74643.79,0.5,-0.88193,0.0001,12.91296]
[1779541095749,29.66,74637.79,0.5,-0.88256,0.0001,12.86359]
[1779541100785,29.66,74636.29,0.5,-0.88273,0.0001,12.84987]
[1779541107113,29.66,74636.77,0.5,-0.8827,0.0001,12.85239]
[1779541116895,29.65,74638.47,0.5,-0.88258,0.0001,12.86011]
[1779541125960,29.65,74638.47,0.5,-0.8826,0.0001,12.85843]
[1779541130997,29.65,74641.64,0.5,-0.88229,0.0001,12.88317]
[1779541134024,29.65,74635.8,0.5,-0.88289,0.0001,12.83547]
[1779541135029,29.65,74631.74,0.5,-0.88331,0.0001,12.80254]
[1779541140062,29.65,74631.21,0.5,-0.88337,0.0001,12.79751]
[1779541145095,29.65,74634.1,0.5,-0.88309,0.0001,12.82019]
[1779541150130,29.64,74637.2,0.5,-0.88278,0.0001,12.84425]
[1779541155166,29.64,74640.26,0.5,-0.88248,0.0001,12.86807]
[1779541160203,29.64,74641.82,0.5,-0.88234,0.0001,12.87971]
[1779541165235,29.64,74646.04,0.5,-0.88192,0.0001,12.91282]
[1779541170270,29.64,74646.22,0.5,-0.88191,0.0001,12.91345]
[1779541176312,29.64,74646.52,0.5,-0.88193,0.0001,12.91045]
[1779541177634,29.64,74658.79,0.5,-0.88067,0.0001,13.00965]
[1779541178326,29.64,74658.79,0.5,-0.88067,0.0001,13.00973]
[1779541182669,29.64,74668.27,0.5,-0.87969,0.0001,13.08674]
[1779541183361,29.64,74668.27,0.5,-0.87969,0.0001,13.08667]
[1779541185375,29.64,74673.01,0.5,-0.87921,0.0001,13.12437]
[1779541190409,29.63,74669.86,0.5,-0.87956,0.0001,13.09692]
[1779541195444,29.63,74665.96,0.5,-0.87999,0.0001,13.06352]
[1779541200480,29.63,74664.29,0.5,-0.88018,0.0001,13.04829]
[1779541205515,29.62,74661.28,0.5,-0.88051,0.0001,13.02213]
[1779541208536,29.62,74669.75,0.5,-0.87965,0.0001,13.08974]
[1779541209544,29.62,74675.44,0.5,-0.87907,0.0001,13.13569]
[1779541214578,29.62,74678.41,0.5,-0.87878,0.0001,13.1584]
[1779541219615,29.62,74680.98,0.5,-0.87853,0.0001,13.17776]
[1779541221628,29.62,74692.62,0.5,-0.87732,0.00011,13.27198]
[1779541222954,29.62,74717.46,0.5,-0.87469,0.00011,13.47457]
[1779541224652,29.62,74721.58,0.5,-0.87426,0.00011,13.50763]
[1779541226663,29.61,74748.93,0.5,-0.87133,0.00011,13.73078]
[1779541227670,29.6,74763.25,0.5,-0.86989,0.00011,13.83993]
[1779541228676,29.6,74757.28,0.5,-0.87055,0.00011,13.78999]
[1779541233720,29.59,74755.82,0.5,-0.87079,0.00011,13.77029]
[1779541238756,29.59,74755.92,0.5,-0.87083,0.00011,13.76729]
[1779541243790,29.58,74760.0,0.5,-0.87043,0.00011,13.79781]
[1779541248825,29.57,74761.0,0.5,-0.87036,0.00011,13.80281]
[1779541251847,29.57,74765.86,0.5,-0.86986,0.00011,13.84068]
[1779541254868,29.54,74771.56,0.5,-0.86948,0.00011,13.87014]
[1779541258896,29.51,74777.13,0.5,-0.86913,0.00011,13.89686]
[1779541260911,29.49,74783.82,0.5,-0.86853,0.00011,13.94205]
[1779541261918,29.48,74791.13,0.5,-0.86785,0.00011,13.99256]
[1779541263267,29.46,74806.94,0.5,-0.8662,0.00011,14.11611]
[1779541263935,29.45,74806.94,0.5,-0.86631,0.00011,14.10793]
[1779541268966,29.39,74806.52,0.5,-0.86688,0.00011,14.06642]
[1779541274001,29.37,74807.19,0.5,-0.86694,0.00011,14.06223]
[1779541279040,29.37,74812.09,0.5,-0.86643,0.00011,14.09982]
[1779541282059,29.36,74824.12,0.5,-0.86511,0.00011,14.19821]
[1779541283067,29.35,74827.73,0.5,-0.8648,0.00011,14.22118]
[1779541286087,29.31,74829.26,0.5,-0.86493,0.00011,14.21166]
[1779541290118,29.28,74822.34,0.5,-0.86603,0.00011,14.13115]
[1779541293149,29.27,74817.54,0.5,-0.86663,0.00011,14.08513]
[1779541294160,29.27,74794.92,0.5,-0.86916,0.00011,13.89564]
[1779541295163,29.27,74789.99,0.5,-0.86972,0.00011,13.85414]
[1779541300197,29.27,74796.85,0.5,-0.86897,0.00011,13.91004]
[1779541305232,29.27,74792.65,0.5,-0.86946,0.00011,13.87359]
[1779541307247,29.27,74800.32,0.5,-0.86861,0.00011,13.93698]
[1779541308260,29.27,74807.73,0.5,-0.86779,0.00011,13.99846]
[1779541309260,29.27,74811.55,0.5,-0.86737,0.00011,14.03013]
[1779541314296,29.26,74808.98,0.5,-0.86768,0.00011,14.007]
[1779541315302,29.26,74802.61,0.5,-0.86839,0.00011,13.95343]
[1779541316310,29.26,74800.8,0.5,-0.8686,0.00011,13.938]
[1779541321344,29.26,74802.79,0.5,-0.8684,0.00011,13.95304]
[1779541326380,29.26,74801.04,0.5,-0.86862,0.00011,13.93676]
[1779541331415,29.25,74799.74,0.5,-0.86878,0.00011,13.92438]
[1779541336449,29.25,74799.81,0.5,-0.8688,0.00011,13.92356]
[1779541341484,29.25,74797.82,0.5,-0.86904,0.00011,13.90562]
[1779541346519,29.25,74795.05,0.5,-0.86936,0.00011,13.88131]
[1779541350547,29.25,74787.95,0.5,-0.87016,0.00011,13.82127]
[1779541355585,29.24,74782.61,0.5,-0.87079,0.00011,13.77194]
[1779541357600,29.24,74776.89,0.5,-0.87143,0.00011,13.72378]
[1779541362635,29.24,74780.75,0.5,-0.87102,0.00011,13.75436]
[1779541367670,29.24,74785.46,0.5,-0.87053,0.00011,13.79196]
[1779541372705,29.24,74787.9,0.5,-0.87028,0.00011,13.81065]
[1779541377740,29.23,74789.94,0.5,-0.87007,0.00011,13.82605]
[1779541382775,29.23,74792.0,0.5,-0.86987,0.00011,13.84146]
[1779541387809,29.23,74795.13,0.5,-0.86955,0.00011,13.86592]
[1779541389824,29.23,74803.2,0.5,-0.86865,0.00011,13.93276]
[1779541391839,29.23,74816.36,0.5,-0.86719,0.00011,14.04198]
[1779541392846,29.22,74827.81,0.5,-0.86591,0.00011,14.13726]
[1779541397881,29.22,74833.05,0.5,-0.86536,0.00011,14.17802]
[1779541402916,29.21,74831.27,0.5,-0.86561,0.00011,14.15979]
[1779541407951,29.21,74829.88,0.5,-0.86581,0.00011,14.14496]
[1779541412985,29.2,74829.39,0.5,-0.86594,0.00011,14.13374]
[1779541419028,29.2,74827.1,0.5,-0.86625,0.00011,14.11083]
[1779541424408,29.19,74823.86,0.5,-0.86665,0.00011,14.08088]
[1779541430106,29.19,74825.29,0.5,-0.86654,0.00011,14.08954]
[1779541435142,29.18,74825.82,0.5,-0.86652,0.00011,14.09124]
[1779541437156,29.18,74834.14,0.5,-0.86559,0.00011,14.15987]
[1779541438164,29.18,74842.13,0.5,-0.86469,0.00011,14.2263]
[1779541439169,29.18,74845.82,0.5,-0.86428,0.00011,14.25654]
[1779541443197,29.17,74847.88,0.5,-0.86409,0.00011,14.27061]
[1779541448236,29.17,74847.82,0.5,-0.86416,0.00011,14.266]
[1779541453267,29.16,74847.73,0.5,-0.86422,0.00011,14.26124]
[1779541458303,29.15,74850.47,0.5,-0.86396,0.00011,14.28086]
[1779541463337,29.15,74852.26,0.5,-0.86378,0.00011,14.29361]
[1779541468373,29.15,74847.37,0.5,-0.86437,0.00011,14.25022]
[1779541473407,29.14,74846.29,0.5,-0.86455,0.00011,14.23521]
[1779541478443,29.14,74846.53,0.5,-0.86455,0.00011,14.23544]
[1779541483477,29.14,74859.74,0.5,-0.86306,0.00012,14.34498]
[1779541484484,29.14,74864.18,0.5,-0.86255,0.00012,14.3821]
[1779541488516,29.14,74873.66,0.5,-0.86147,0.00012,14.461]
[1779541489526,29.13,74874.51,0.5,-0.86142,0.00012,14.46514]
[1779541491541,29.12,74860.15,0.5,-0.86315,0.00012,14.33839]
[1779541492546,29.12,74859.32,0.5,-0.86325,0.00011,14.33118]
[1779541497582,29.12,74860.72,0.5,-0.86311,0.00012,14.342]
[1779541502640,29.12,74859.47,0.5,-0.86327,0.00011,14.33022]
[1779541503638,29.12,74852.0,0.5,-0.86413,0.00011,14.26703]
[1779541504645,29.12,74834.46,0.5,-0.86613,0.00011,14.11925]
[1779541505653,29.12,74830.51,0.5,-0.86658,0.00011,14.08607]
[1779541510687,29.12,74831.72,0.5,-0.86644,0.00011,14.09646]
[1779541512702,29.12,74826.71,0.5,-0.867,0.00011,14.05445]
[1779541519752,29.12,74826.08,0.5,-0.86706,0.00011,14.04976]
[1779541525113,29.12,74825.7,0.5,-0.8671,0.00011,14.04704]
[1779541529820,29.12,74820.35,0.5,-0.8677,0.00011,14.00246]
[1779541530827,29.12,74818.73,0.5,-0.86788,0.00011,13.98918]
[1779541535862,29.12,74817.34,0.5,-0.86805,0.00011,13.97442]
[1779541540897,29.12,74821.38,0.5,-0.86759,0.00011,14.00905]
[1779541545931,29.12,74821.29,0.5,-0.86759,0.00011,14.00887]
[1779541547946,29.12,74814.82,0.5,-0.86831,0.00011,13.95497]
[1779541552980,29.13,74814.57,0.5,-0.86832,0.00011,13.95389]
[1779541558016,29.13,74819.32,0.5,-0.86778,0.00011,13.99445]
[1779541563055,29.13,74820.12,0.5,-0.86768,0.00011,14.00178]
[1779541565393,29.13,74825.77,0.5,-0.86704,0.00011,14.04934]
[1779541571110,29.13,74828.02,0.5,-0.86679,0.00011,14.06843]
[1779541574130,29.13,74833.9,0.5,-0.86612,0.00011,14.11766]
[1779541579166,29.13,74836.81,0.5,-0.8658,0.00011,14.14166]
[1779541580174,29.13,74846.31,0.5,-0.86472,0.00011,14.22134]
[1779541585534,29.13,74853.92,0.5,-0.86386,0.00011,14.2845]
[1779541591250,29.12,74855.52,0.5,-0.86373,0.00011,14.29286]
[1779541596285,29.12,74858.72,0.5,-0.86337,0.00011,14.31882]
[1779541597292,29.12,74864.47,0.5,-0.86271,0.00012,14.36708]
[1779541599306,29.12,74872.7,0.5,-0.86177,0.00012,14.43593]
[1779541600323,29.12,74874.69,0.5,-0.86155,0.00012,14.45235]
[1779541605677,29.12,74875.95,0.5,-0.86142,0.00012,14.46132]
[1779541611400,29.11,74889.46,0.5,-0.85987,0.00012,14.57394]
[1779541612421,29.11,74896.78,0.5,-0.85902,0.00012,14.63556]
[1779541613421,29.11,74897.24,0.5,-0.85897,0.00012,14.63907]
[1779541618458,29.11,74893.72,0.5,-0.85941,0.00012,14.60757]
[1779541623496,29.11,74895.07,0.5,-0.85927,0.00012,14.61725]
[1779541628533,29.11,74896.03,0.5,-0.85918,0.00012,14.62414]
[1779541633569,29.1,74896.61,0.5,-0.85913,0.00012,14.62782]
[1779541638602,29.1,74896.7,0.5,-0.85914,0.00012,14.62699]
[1779541640616,29.1,74907.97,0.5,-0.85782,0.00012,14.72176]
[1779541641623,29.1,74908.28,0.5,-0.85779,0.00012,14.72399]
[1779541645653,29.1,74902.24,0.5,-0.85853,0.00012,14.67125]
[1779541648676,29.09,74898.22,0.5,-0.85901,0.00012,14.63632]
[1779541650686,29.09,74891.3,0.5,-0.85983,0.00012,14.57728]
[1779541653708,29.09,74888.94,0.5,-0.86014,0.00012,14.55287]
[1779541656745,29.09,74865.7,0.5,-0.86285,0.00012,14.35582]
[1779541657752,29.09,74860.63,0.5,-0.86344,0.00012,14.31295]
[1779541659767,29.09,74859.24,0.5,-0.86359,0.00011,14.30144]
[1779541664804,29.09,74858.94,0.5,-0.86361,0.00011,14.3001]
[1779541669838,29.1,74862.48,0.5,-0.86319,0.00012,14.33113]
[1779541670846,29.1,74857.19,0.5,-0.86379,0.00011,14.28674]
[1779541671853,29.1,74857.49,0.5,-0.86375,0.00011,14.28956]
[1779541676887,29.1,74856.96,0.5,-0.86379,0.00011,14.28656]
[1779541681926,29.1,74864.06,0.5,-0.86296,0.00012,14.34796]
[1779541682957,29.1,74871.52,0.5,-0.86209,0.00012,14.41116]
[1779541683944,29.1,74874.57,0.5,-0.86174,0.00012,14.43706]
[1779541684943,29.1,74883.41,0.5,-0.86071,0.00012,14.51184]
[1779541686245,29.1,74889.48,0.5,-0.86,0.00012,14.56315]
[1779541688972,29.1,74897.66,0.5,-0.85904,0.00012,14.63206]
[1779541694008,29.1,74902.43,0.5,-0.8585,0.00012,14.67149]
[1779541700049,29.1,74903.04,0.5,-0.85845,0.00012,14.67527]
[1779541706385,29.1,74900.18,0.5,-0.8588,0.00012,14.64964]
[1779541712134,29.09,74894.84,0.5,-0.85947,0.00012,14.59976]
[1779541716454,29.09,74888.72,0.5,-0.86019,0.00012,14.5475]
[1779541720190,29.09,74882.88,0.5,-0.86087,0.00012,14.49809]
[1779541724218,29.09,74877.51,0.5,-0.86149,0.00012,14.45298]
[1779541729253,29.1,74873.22,0.5,-0.86198,0.00012,14.4174]
[1779541733282,29.1,74882.11,0.5,-0.86095,0.00012,14.49291]
[1779541738316,29.1,74884.44,0.5,-0.86068,0.00012,14.51248]
[1779541742344,29.1,74868.25,0.5,-0.86255,0.00012,14.37584]
[1779541747379,29.1,74864.45,0.5,-0.86298,0.00012,14.34458]
[1779541752414,29.1,74863.66,0.5,-0.86306,0.00012,14.33873]
[1779541755435,29.1,74869.58,0.5,-0.86237,0.00012,14.38908]
[1779541758456,29.1,74880.42,0.5,-0.86111,0.00012,14.48089]
[1779541759462,29.1,74884.36,0.5,-0.86065,0.00012,14.51415]
[1779541764498,29.1,74880.0,0.5,-0.86116,0.00012,14.47697]
[1779541770540,29.1,74883.58,0.5,-0.86075,0.00012,14.50683]
[1779541775575,29.1,74880.67,0.5,-0.86113,0.00012,14.47805]
[1779541779603,29.1,74873.04,0.5,-0.86201,0.00012,14.4135]
[1779541783632,29.1,74866.55,0.5,-0.86276,0.00012,14.35913]
[1779541791688,29.1,74862.53,0.5,-0.86321,0.00012,14.32606]
[1779541796724,29.1,74860.46,0.5,-0.86345,0.00012,14.30869]
[1779541803772,29.1,74858.28,0.5,-0.86369,0.00011,14.29052]
[1779541810821,29.1,74856.83,0.5,-0.86386,0.00011,14.27859]
[1779541815856,29.1,74854.79,0.5,-0.86409,0.00011,14.26166]
[1779541820891,29.1,74854.79,0.5,-0.86408,0.00011,14.26199]
[1779541824919,29.1,74847.79,0.5,-0.86488,0.00011,14.20333]
[1779541829953,29.1,74847.2,0.5,-0.86494,0.00011,14.19899]
[1779541834991,29.1,74844.8,0.5,-0.86523,0.00011,14.17537]
[1779541840032,29.11,74844.95,0.5,-0.86521,0.00011,14.17722]
[1779541845067,29.11,74842.54,0.5,-0.86547,0.00011,14.15754]
[1779541850102,29.11,74841.92,0.5,-0.86553,0.00011,14.15306]
[1779541855137,29.11,74840.34,0.5,-0.8657,0.00011,14.14053]
[1779541860172,29.11,74838.84,0.5,-0.86586,0.00011,14.12869]
[1779541865208,29.11,74835.34,0.5,-0.86625,0.00011,14.10013]
[1779541872256,29.11,74834.04,0.5,-0.86638,0.00011,14.09055]
[1779541877589,29.12,74833.0,0.5,-0.86647,0.00011,14.08332]
[1779541883335,29.12,74828.86,0.5,-0.86692,0.00011,14.05053]
[1779541888369,29.12,74831.65,0.5,-0.86658,0.00011,14.07543]
[1779541893404,29.12,74832.28,0.5,-0.86652,0.00011,14.0784]
[1779541898439,29.13,74837.08,0.5,-0.86595,0.00011,14.12033]
[1779541903474,29.13,74835.06,0.5,-0.86616,0.00011,14.10468]
[1779541909516,29.13,74835.41,0.5,-0.8661,0.00011,14.10896]
[1779541915558,29.13,74834.29,0.5,-0.86621,0.00011,14.10105]
[1779541920592,29.14,74836.33,0.5,-0.86596,0.00011,14.11943]
[1779541927945,29.14,74837.04,0.5,-0.86586,0.00011,14.12708]
[1779541933685,29.14,74834.23,0.5,-0.86615,0.00011,14.10502]
[1779541936707,29.14,74827.47,0.5,-0.86691,0.00011,14.04913]
[1779541938016,29.14,74824.01,0.5,-0.86729,0.00011,14.02045]
[1779541942752,29.15,74821.87,0.5,-0.8675,0.00011,14.00518]
[1779541946777,29.15,74827.02,0.5,-0.86688,0.00011,14.05065]
[1779541950806,29.16,74832.58,0.5,-0.86623,0.00011,14.09944]
[1779541955839,29.16,74835.01,0.5,-0.86595,0.00011,14.11836]
[1779541960875,29.16,74833.74,0.5,-0.86606,0.00011,14.11021]
[1779541968225,29.17,74832.74,0.5,-0.86612,0.00011,14.10509]
[1779541973966,29.17,74832.74,0.5,-0.86609,0.00011,14.10781]
[1779541981017,29.18,74830.68,0.5,-0.86628,0.00011,14.0936]
[1779541986050,29.18,74829.38,0.5,-0.8664,0.00011,14.08479]
[1779541993099,29.19,74829.29,0.5,-0.86636,0.00011,14.08739]
[1779541998134,29.19,74829.03,0.5,-0.86636,0.00011,14.08727]
[1779542003169,29.19,74828.83,0.5,-0.86635,0.00011,14.08772]
[1779542008506,29.2,74830.94,0.5,-0.86608,0.00011,14.1081]
[1779542016264,29.2,74831.76,0.5,-0.86597,0.00011,14.11419]
[1779542022307,29.21,74832.95,0.5,-0.8658,0.00011,14.12697]
[1779542023314,29.21,74825.99,0.5,-0.86658,0.00011,14.06912]
[1779542024321,29.21,74823.45,0.5,-0.86686,0.00011,14.04841]
[1779542029356,29.22,74825.56,0.5,-0.86658,0.00011,14.06914]
[1779542034391,29.22,74828.73,0.5,-0.86618,0.00011,14.09864]
[1779542039426,29.22,74830.36,0.5,-0.86596,0.00011,14.11514]
[1779542044462,29.23,74832.56,0.5,-0.86567,0.00011,14.13634]
[1779542050512,29.23,74834.7,0.5,-0.86538,0.00011,14.15748]
[1779542052523,29.24,74842.07,0.5,-0.86452,0.00011,14.2207]
[1779542058864,29.24,74841.75,0.5,-0.86453,0.00011,14.22046]
[1779542065650,29.25,74840.93,0.5,-0.86458,0.00011,14.21642]
[1779542075719,29.25,74840.73,0.5,-0.86458,0.00011,14.21479]
[1779542082770,29.26,74839.36,0.5,-0.86469,0.00011,14.20621]
[1779542089089,29.26,74838.98,0.5,-0.8647,0.00011,14.20549]
[1779542094854,29.27,74838.46,0.5,-0.86472,0.00011,14.20375]
[1779542104924,29.27,74837.97,0.5,-0.86471,0.00011,14.20451]
[1779542106942,29.28,74846.19,0.5,-0.86375,0.00011,14.2749]
[1779542110969,29.28,74868.61,0.5,-0.86114,0.00012,14.46534]
[1779542111991,29.28,74873.8,0.5,-0.86054,0.00012,14.50932]
[1779542112989,29.28,74886.52,0.5,-0.85905,0.00012,14.61693]
[1779542113994,29.28,74897.29,0.5,-0.85778,0.00012,14.70806]
[1779542115003,29.28,74893.36,0.5,-0.85824,0.00012,14.67532]
[1779542117016,29.28,74892.65,0.5,-0.85831,0.00012,14.67018]
[1779542119028,29.29,74902.94,0.5,-0.85709,0.00012,14.75759]
[1779542122052,29.29,74906.55,0.5,-0.85665,0.00012,14.78886]
[1779542127087,29.29,74902.8,0.5,-0.85707,0.00012,14.75868]
[1779542129103,29.29,74897.54,0.5,-0.85768,0.00012,14.7151]
[1779542131116,29.29,74908.49,0.5,-0.85641,0.00012,14.8041]
[1779542132160,29.29,74910.05,0.5,-0.85622,0.00012,14.81751]
[1779542133153,29.29,74915.82,0.5,-0.85553,0.00012,14.86655]
[1779542134155,29.29,74928.08,0.5,-0.85406,0.00012,14.97028]
[1779542135162,29.29,74929.01,0.5,-0.85395,0.00012,14.97831]
[1779542137178,29.3,74923.86,0.5,-0.85456,0.00012,14.93554]
[1779542138182,29.3,74918.13,0.5,-0.85524,0.00012,14.88739]
[1779542139188,29.3,74909.66,0.5,-0.85624,0.00012,14.81614]
[1779542140194,29.3,74908.54,0.5,-0.85637,0.00012,14.80694]
[1779542144224,29.3,74901.9,0.5,-0.85714,0.00012,14.7521]
[1779542146244,29.3,74900.64,0.5,-0.85727,0.00012,14.74221]
[1779542150268,29.3,74905.88,0.5,-0.85663,0.00012,14.78785]
[1779542152282,29.3,74908.57,0.5,-0.85631,0.00012,14.81114]
[1779542154304,29.3,74927.96,0.5,-0.85399,0.00012,14.9752]
[1779542155304,29.3,74919.77,0.5,-0.85497,0.00012,14.90624]
[1779542156312,29.31,74916.43,0.5,-0.85536,0.00012,14.87827]
[1779542161352,29.31,74913.36,0.5,-0.85571,0.00012,14.85327]
[1779542162354,29.31,74921.84,0.5,-0.8547,0.00012,14.92489]
[1779542163363,29.31,74927.0,0.5,-0.85409,0.00012,14.96863]
[1779542164370,29.31,74923.49,0.5,-0.8545,0.00012,14.93921]
[1779542169682,29.31,74914.26,0.5,-0.85558,0.00012,14.86248]
[1779542170412,29.31,74914.26,0.5,-0.85558,0.00012,14.86259]
[1779542173433,29.31,74921.18,0.5,-0.85475,0.00012,14.92152]
[1779542177463,29.31,74933.27,0.5,-0.8533,0.00012,15.02398]
[1779542178470,29.31,74932.42,0.5,-0.8534,0.00012,15.01687]
[1779542183505,29.31,74931.3,0.5,-0.85353,0.00012,15.00752]
[1779542188539,29.31,74932.81,0.5,-0.85335,0.00012,15.02015]
[1779542193577,29.31,74933.38,0.5,-0.85331,0.00012,15.02107]
[1779542198609,29.31,74932.97,0.5,-0.85336,0.00012,15.01795]
[1779542203644,29.31,74931.26,0.5,-0.85356,0.00012,15.00381]
[1779542206677,29.31,74926.04,0.5,-0.85418,0.00012,14.96016]
[1779542208687,29.31,74931.32,0.5,-0.85354,0.00012,15.00503]
[1779542211706,29.31,74924.48,0.5,-0.85435,0.00012,14.94771]
[1779542212714,29.32,74924.11,0.5,-0.8544,0.00012,14.9448]
[1779542217748,29.32,74919.34,0.5,-0.85495,0.00012,14.90555]
[1779542222783,29.32,74917.88,0.5,-0.85511,0.00012,14.89398]
[1779542227819,29.32,74918.26,0.5,-0.85506,0.00012,14.8979]
[1779542235874,29.32,74916.29,0.5,-0.85528,0.00012,14.8824]
[1779542237888,29.32,74908.63,0.5,-0.85618,0.00012,14.81831]
[1779542240179,29.32,74902.68,0.5,-0.85687,0.00012,14.76879]
[1779542245944,29.32,74901.28,0.5,-0.85702,0.00012,14.7583]
[1779542250980,29.33,74903.36,0.5,-0.85676,0.00012,14.77674]
[1779542256018,29.33,74904.37,0.5,-0.85666,0.00012,14.78201]
[1779542261052,29.33,74902.77,0.5,-0.85684,0.00012,14.76923]
[1779542266087,29.33,74896.28,0.5,-0.85759,0.00012,14.71563]
[1779542270400,29.33,74901.61,0.5,-0.85695,0.00012,14.7615]
[1779542276159,29.33,74897.12,0.5,-0.85746,0.00012,14.72499]
[1779542281194,29.33,74894.78,0.5,-0.85773,0.00012,14.70539]
[1779542286229,29.33,74889.88,0.5,-0.85834,0.00012,14.66159]
[1779542288242,29.33,74890.03,0.5,-0.85832,0.00012,14.66339]
[1779542293280,29.32,74886.78,0.5,-0.85876,0.00012,14.63162]
[1779542296302,29.32,74877.57,0.5,-0.85989,0.00012,14.5504]
[1779542298317,29.32,74874.58,0.5,-0.86024,0.00012,14.52498]
[1779542302345,29.32,74868.6,0.5,-0.86094,0.00012,14.47432]
[1779542307380,29.32,74863.09,0.5,-0.86158,0.00012,14.42776]
[1779542312414,29.31,74863.91,0.5,-0.86152,0.00012,14.43031]
[1779542317450,29.31,74866.62,0.5,-0.86121,0.00012,14.45306]
[1779542322485,29.32,74867.58,0.5,-0.86109,0.00012,14.46194]
[1779542327522,29.32,74868.54,0.5,-0.86096,0.00012,14.4711]
[1779542337591,29.32,74868.94,0.5,-0.86088,0.00012,14.4766]
[1779542342627,29.32,74869.56,0.5,-0.8608,0.00012,14.48284]
[1779542347661,29.32,74870.65,0.5,-0.86066,0.00012,14.493]
[1779542352702,29.33,74870.81,0.5,-0.86063,0.00012,14.49531]
[1779542357738,29.33,74869.78,0.5,-0.86073,0.00012,14.48767]
[1779542362772,29.33,74867.71,0.5,-0.86096,0.00012,14.47135]
[1779542368814,29.33,74867.36,0.5,-0.86098,0.00012,14.46968]
[1779542373848,29.33,74864.73,0.5,-0.86129,0.00012,14.44495]
[1779542378884,29.34,74862.81,0.5,-0.8615,0.00012,14.42978]
[1779542383919,29.34,74860.32,0.5,-0.86178,0.00012,14.40944]
[1779542388954,29.34,74861.22,0.5,-0.86167,0.00012,14.41738]
[1779542393990,29.34,74863.91,0.5,-0.86136,0.00012,14.44014]
[1779542399024,29.34,74863.2,0.5,-0.86144,0.00012,14.43441]
[1779542404069,29.34,74861.29,0.5,-0.86165,0.00012,14.41875]
[1779542410110,29.34,74861.72,0.5,-0.8616,0.00012,14.42273]
[1779542420180,29.34,74863.31,0.5,-0.86139,0.00012,14.43788]
[1779542425223,29.34,74864.14,0.5,-0.86129,0.00012,14.44538]
[1779542431532,29.34,74866.1,0.5,-0.86109,0.00012,14.45786]
[1779542437300,29.34,74878.04,0.5,-0.85971,0.00012,14.55796]
[1779542438310,29.34,74882.87,0.5,-0.85915,0.00012,14.59837]
[1779542443341,29.34,74885.72,0.5,-0.85883,0.00012,14.62142]
[1779542448375,29.34,74885.74,0.5,-0.85884,0.00012,14.6207]
[1779542451676,29.34,74891.19,0.5,-0.85821,0.00012,14.66598]
[1779542454421,29.34,74896.02,0.5,-0.85765,0.00012,14.70591]
[1779542460463,29.34,74901.7,0.5,-0.857,0.00012,14.75206]
[1779542465502,29.33,74903.85,0.5,-0.85676,0.00012,14.76933]
[1779542470538,29.33,74898.58,0.5,-0.85739,0.00012,14.72437]
[1779542475575,29.33,74903.32,0.5,-0.85684,0.00012,14.76362]
[1779542480611,29.33,74901.06,0.5,-0.85712,0.00012,14.74361]
[1779542484638,29.33,74907.42,0.5,-0.85638,0.00012,14.79634]
[1779542486653,29.33,74912.57,0.5,-0.85578,0.00012,14.83913]
[1779542487659,29.33,74917.88,0.5,-0.85516,0.00012,14.8835]
[1779542492697,29.32,74918.93,0.5,-0.85509,0.00012,14.88635]
[1779542495715,29.32,74928.68,0.5,-0.85395,0.00012,14.9671]
[1779542497729,29.32,74930.39,0.5,-0.85376,0.00012,14.98038]
[1779542502772,29.32,74932.02,0.5,-0.8536,0.00012,14.99192]
[1779542505788,29.31,74937.3,0.5,-0.85298,0.00012,15.03525]
[1779542510827,29.31,74941.13,0.5,-0.85255,0.00012,15.06567]
[1779542512105,29.31,74945.32,0.5,-0.85206,0.00012,15.10017]
[1779542517876,29.31,74949.27,0.5,-0.85161,0.00012,15.1318]
[1779542522911,29.3,74947.41,0.5,-0.85185,0.00012,15.1151]
[1779542526938,29.3,74937.16,0.5,-0.85309,0.00012,15.028]
[1779542527946,29.3,74933.2,0.5,-0.85356,0.00012,14.99461]
[1779542532983,29.3,74930.49,0.5,-0.85388,0.00012,14.97201]
[1779542539024,29.3,74929.32,0.5,-0.85402,0.00012,14.9622]
[1779542544058,29.3,74934.19,0.5,-0.85344,0.00012,15.00345]
[1779542549093,29.3,74940.85,0.5,-0.85264,0.00012,15.05977]
[1779542552392,29.3,74947.69,0.5,-0.85184,0.00012,15.11344]
[1779542555134,29.3,74949.75,0.5,-0.8516,0.00012,15.13058]
[1779542561177,29.3,74949.49,0.5,-0.85164,0.00012,15.12782]
[1779542562461,29.3,74942.92,0.5,-0.85243,0.00012,15.07223]
[1779542568228,29.3,74944.13,0.5,-0.85229,0.00012,15.08193]
[1779542573261,29.3,74946.67,0.5,-0.85199,0.00012,15.1029]
[1779542578296,29.3,74949.04,0.5,-0.85172,0.00012,15.12241]
[1779542583331,29.3,74952.76,0.5,-0.85127,0.00012,15.15327]
[1779542592671,29.3,74955.9,0.5,-0.85091,0.00012,15.17856]
[1779542596422,29.3,74947.36,0.5,-0.85195,0.00012,15.10591]
[1779542598435,29.3,74944.7,0.5,-0.85227,0.00012,15.08336]
[1779542601458,29.3,74935.38,0.5,-0.85339,0.00012,15.00473]
[1779542602748,29.3,74933.06,0.5,-0.85367,0.00012,14.98519]
[1779542608506,29.3,74929.95,0.5,-0.85404,0.00012,14.95928]
[1779542613541,29.3,74928.49,0.5,-0.85424,0.00012,14.94345]
[1779542615555,29.3,74920.13,0.5,-0.85523,0.00012,14.87328]
[1779542618577,29.3,74918.71,0.5,-0.85539,0.00012,14.86209]
[1779542623613,29.3,74917.1,0.5,-0.85556,0.00012,14.84994]
[1779542628651,29.3,74913.59,0.5,-0.85596,0.00012,14.82148]
[1779542633691,29.31,74914.26,0.5,-0.85586,0.00012,14.82865]
[1779542638725,29.31,74911.48,0.5,-0.85616,0.00012,14.80686]
[1779542643760,29.31,74910.8,0.5,-0.85622,0.00012,14.80269]
[1779542648799,29.32,74911.62,0.5,-0.85609,0.00012,14.81179]
[1779542653830,29.32,74912.79,0.5,-0.85592,0.00012,14.82376]
[1779542659873,29.32,74912.29,0.5,-0.85594,0.00012,14.82219]
[1779542668935,29.33,74911.57,0.5,-0.85598,0.00012,14.81967]
[1779542673987,29.33,74910.13,0.5,-0.85615,0.00012,14.80558]
[1779542679006,29.34,74910.56,0.5,-0.85607,0.00012,14.81128]
[1779542684043,29.34,74911.03,0.5,-0.85599,0.00012,14.81727]
[1779542689366,29.34,74909.64,0.5,-0.85611,0.00012,14.80808]
[1779542696126,29.35,74909.29,0.5,-0.85612,0.00012,14.80767]
[1779542701161,29.35,74909.1,0.5,-0.85611,0.00012,14.80821]
[1779542709506,29.36,74909.02,0.5,-0.85606,0.00012,14.81136]
[1779542718280,29.37,74908.69,0.5,-0.85605,0.00012,14.81238]
[1779542723314,29.37,74909.38,0.5,-0.85594,0.00012,14.82026]
[1779542729652,29.37,74909.69,0.5,-0.85587,0.00012,14.82527]
[1779542735400,29.38,74909.72,0.5,-0.85586,0.00012,14.82389]
[1779542742448,29.38,74909.93,0.5,-0.8558,0.00012,14.82837]
[1779542749792,29.39,74911.23,0.5,-0.8556,0.00012,14.84196]
[1779542759862,29.39,74909.98,0.5,-0.85569,0.00012,14.83599]
[1779542769932,29.4,74907.49,0.5,-0.8559,0.00012,14.82052]
[1779542775682,29.41,74907.92,0.5,-0.8558,0.00012,14.82741]
[1779542780719,29.41,74908.72,0.5,-0.85567,0.00012,14.83681]
[1779542785751,29.42,74902.72,0.5,-0.85634,0.00012,14.78912]
[1779542790785,29.42,74903.9,0.5,-0.85617,0.00012,14.80115]
[1779542795822,29.43,74904.5,0.5,-0.8561,0.00012,14.80426]
[1779542800857,29.43,74905.44,0.5,-0.85596,0.00012,14.81416]
[1779542805892,29.43,74905.01,0.5,-0.85598,0.00012,14.81241]
[1779542810927,29.43,74901.29,0.5,-0.8564,0.00012,14.78267]
[1779542815964,29.44,74902.64,0.5,-0.85623,0.00012,14.79503]
[1779542820997,29.44,74902.3,0.5,-0.85624,0.00012,14.79403]
[1779542826032,29.44,74903.93,0.5,-0.85602,0.00012,14.80952]
[1779542831067,29.45,74906.47,0.5,-0.8557,0.00012,14.83244]
[1779542838117,29.45,74906.9,0.5,-0.85562,0.00012,14.83799]
[1779542848184,29.45,74907.93,0.5,-0.85545,0.00012,14.84971]
[1779542854230,29.46,74911.89,0.5,-0.85499,0.00012,14.88056]
[1779542860571,29.46,74911.32,0.5,-0.85504,0.00012,14.8774]
[1779542862607,29.46,74895.82,0.5,-0.85686,0.00012,14.74773]
[1779542864302,29.46,74891.12,0.5,-0.85741,0.00012,14.70856]
[1779542869336,29.46,74889.36,0.5,-0.8576,0.00012,14.69499]
[1779542874370,29.46,74888.24,0.5,-0.85772,0.00012,14.6862]
[1779542879406,29.46,74888.02,0.5,-0.85774,0.00012,14.68505]
[1779542884443,29.47,74887.67,0.5,-0.85777,0.00012,14.68266]
[1779542890490,29.47,74887.3,0.5,-0.85781,0.00012,14.68017]
[1779542892828,29.47,74894.02,0.5,-0.85702,0.00012,14.73664]
[1779542898540,29.47,74896.34,0.5,-0.85672,0.00012,14.75752]
[1779542906595,29.47,74896.62,0.5,-0.85666,0.00012,14.76168]
[1779542911630,29.47,74897.83,0.5,-0.85654,0.00012,14.76889]
[1779542919686,29.48,74897.81,0.5,-0.85652,0.00012,14.77043]
[1779542924720,29.48,74897.35,0.5,-0.85655,0.00012,14.76769]
[1779542929757,29.48,74897.31,0.5,-0.85654,0.00012,14.76845]
[1779542934799,29.48,74897.91,0.5,-0.85646,0.00012,14.77456]
[1779542937814,29.49,74905.99,0.5,-0.85549,0.00012,14.84327]
[1779542940836,29.49,74908.82,0.5,-0.85514,0.00012,14.86796]
[1779542945870,29.49,74907.9,0.5,-0.85522,0.00012,14.862]
[1779542951913,29.49,74907.88,0.5,-0.8552,0.00012,14.86351]
[1779542956948,29.5,74907.13,0.5,-0.85527,0.00012,14.85861]
[1779542961984,29.5,74905.63,0.5,-0.85543,0.00012,14.84741]
[1779542967021,29.5,74906.14,0.5,-0.85535,0.00012,14.85306]
[1779542973064,29.5,74905.93,0.5,-0.85538,0.00012,14.84897]
[1779542978100,29.51,74906.77,0.5,-0.85525,0.00012,14.85799]
[1779542983460,29.51,74907.65,0.5,-0.85512,0.00012,14.86741]
[1779542989176,29.51,74908.26,0.5,-0.85501,0.00012,14.8752]
[1779542995218,29.52,74909.63,0.5,-0.8548,0.00012,14.88958]
[1779543000262,29.52,74912.13,0.5,-0.85447,0.00012,14.91294]
[1779543005309,29.53,74914.63,0.5,-0.85415,0.00012,14.9358]
[1779543006305,29.53,74924.83,0.5,-0.85291,0.00012,15.02251]
[1779543008321,29.53,74929.84,0.5,-0.8523,0.00012,15.06513]
[1779543012349,29.53,74935.47,0.5,-0.85161,0.00012,15.11352]
[1779543017383,29.53,74937.65,0.5,-0.85133,0.00012,15.13319]
[1779543023752,29.54,74928.44,0.5,-0.85241,0.00012,15.05765]
[1779543024437,29.54,74928.44,0.5,-0.8524,0.00012,15.058]
[1779543025442,29.54,74922.93,0.5,-0.85306,0.00012,15.01233]
[1779543026448,29.54,74932.54,0.5,-0.8519,0.00012,15.09314]
[1779543029470,29.54,74937.99,0.5,-0.85124,0.00012,15.13962]
[1779543034505,29.54,74939.04,0.5,-0.85113,0.00012,15.14532]
[1779543038534,29.54,74932.49,0.5,-0.8519,0.00012,15.09117]
[1779543043899,29.55,74938.08,0.5,-0.85121,0.00012,15.13976]
[1779543049611,29.55,74939.83,0.5,-0.85096,0.00012,15.15659]
[1779543054647,29.55,74941.77,0.5,-0.8507,0.00012,15.17458]
[1779543059682,29.56,74942.04,0.5,-0.85065,0.00012,15.17843]
[1779543061696,29.56,74947.47,0.5,-0.84999,0.00012,15.22436]
[1779543066731,29.56,74948.17,0.5,-0.84988,0.00012,15.23142]
[1779543071766,29.56,74949.99,0.5,-0.84964,0.00012,15.24831]
[1779543078814,29.57,74955.05,0.5,-0.84899,0.00012,15.29301]
[1779543080831,29.57,74948.67,0.5,-0.84976,0.00012,15.24022]
[1779543086871,29.57,74947.0,0.5,-0.84993,0.00012,15.22822]
[1779543091906,29.58,74944.06,0.5,-0.85028,0.00012,15.20178]
[1779543094258,29.58,74920.47,0.5,-0.8531,0.00012,15.00535]
[1779543096941,29.58,74913.53,0.5,-0.85391,0.00012,14.94822]
[1779543098956,29.58,74914.63,0.5,-0.85376,0.00012,14.95835]
[1779543102986,29.58,74908.37,0.5,-0.85448,0.00012,14.90792]
[1779543106005,29.59,74899.2,0.5,-0.85554,0.00012,14.83265]
[1779543107023,29.59,74897.62,0.5,-0.85572,0.00012,14.81987]
[1779543109029,29.59,74903.12,0.5,-0.85506,0.00012,14.86657]
[1779543112051,29.59,74904.47,0.5,-0.85488,0.00012,14.87944]
[1779543117086,29.59,74902.54,0.5,-0.85507,0.00012,14.86589]
[1779543122121,29.6,74894.56,0.5,-0.85597,0.00012,14.80184]
[1779543127158,29.6,74897.15,0.5,-0.85563,0.00012,14.82605]
[1779543129171,29.61,74889.33,0.5,-0.85654,0.00012,14.76183]
[1779543130184,29.61,74893.12,0.5,-0.85608,0.00012,14.79403]
[1779543131186,29.61,74900.51,0.5,-0.85521,0.00012,14.85617]
[1779543132192,29.61,74903.16,0.5,-0.85489,0.00012,14.8787]
[1779543137237,29.61,74901.58,0.5,-0.85504,0.00012,14.86777]
[1779543142270,29.62,74899.98,0.5,-0.8552,0.00012,14.85634]
[1779543147305,29.62,74900.22,0.5,-0.85515,0.00012,14.86021]
[1779543148313,29.62,74895.17,0.5,-0.85574,0.00012,14.81831]
[1779543153347,29.62,74902.25,0.5,-0.85491,0.00012,14.87489]
[1779543158383,29.62,74897.66,0.5,-0.85543,0.00012,14.83832]
[1779543162410,29.63,74887.75,0.5,-0.85658,0.00012,14.75692]
[1779543163417,29.63,74881.78,0.5,-0.85727,0.00012,14.70754]
[1779543168454,29.63,74878.05,0.5,-0.85768,0.00012,14.67834]
[1779543169458,29.63,74871.46,0.5,-0.85844,0.00012,14.62397]
[1779543172480,29.63,74866.25,0.5,-0.85902,0.00012,14.58184]
[1779543177515,29.64,74864.25,0.5,-0.85922,0.00012,14.56726]
[1779543182551,29.64,74858.78,0.5,-0.85982,0.00012,14.52421]
[1779543187587,29.65,74859.48,0.5,-0.8597,0.00012,14.53277]
[1779543192623,29.65,74854.9,0.5,-0.86019,0.00012,14.49721]
[1779543197660,29.65,74855.12,0.5,-0.86013,0.00012,14.50186]
[1779543202694,29.66,74857.21,0.5,-0.85984,0.00012,14.52261]
[1779543205054,29.66,74862.25,0.5,-0.85924,0.00012,14.56556]
[1779543212765,29.67,74858.0,0.5,-0.8597,0.00012,14.53108]
[1779543220826,29.68,74857.22,0.5,-0.85972,0.00012,14.52948]
[1779543221827,29.68,74863.91,0.5,-0.85894,0.00012,14.58563]
[1779543222836,29.68,74870.56,0.5,-0.85816,0.00012,14.64141]
[1779543227870,29.69,74870.97,0.5,-0.85807,0.00012,14.64757]
[1779543231898,29.69,74881.78,0.5,-0.85678,0.00012,14.73937]
[1779543232905,29.69,74890.08,0.5,-0.85581,0.00012,14.80869]
[1779543237941,29.69,74894.39,0.5,-0.85528,0.00012,14.84589]
[1779543242977,29.69,74896.31,0.5,-0.85504,0.00012,14.86314]
[1779543248015,29.7,74899.77,0.5,-0.85461,0.00012,14.89308]
[1779543250028,29.7,74892.41,0.5,-0.85547,0.00012,14.83239]
[1779543251035,29.7,74887.14,0.5,-0.85609,0.00012,14.78895]
[1779543256072,29.7,74887.17,0.5,-0.85605,0.00012,14.79112]
[1779543261105,29.7,74888.78,0.5,-0.85584,0.00012,14.80632]
[1779543266141,29.71,74888.02,0.5,-0.8559,0.00012,14.80171]
[1779543271179,29.71,74889.24,0.5,-0.85577,0.00012,14.8095]
[1779543276213,29.71,74890.31,0.5,-0.85562,0.00012,14.81997]
[1779543282256,29.72,74891.21,0.5,-0.85549,0.00012,14.82922]
[1779543287289,29.72,74891.72,0.5,-0.85541,0.00012,14.83485]
[1779543290313,29.72,74884.6,0.5,-0.85623,0.00012,14.77652]
[1779543291320,29.72,74883.53,0.5,-0.85635,0.00012,14.76799]
[1779543296355,29.72,74883.48,0.5,-0.85633,0.00012,14.76948]
[1779543299376,29.73,74880.17,0.5,-0.8567,0.00012,14.74332]
[1779543303404,29.73,74867.63,0.5,-0.85813,0.00012,14.64115]
[1779543304413,29.73,74859.72,0.5,-0.85902,0.00012,14.57697]
[1779543307433,29.74,74852.72,0.5,-0.85979,0.00011,14.52132]
[1779543311463,29.74,74846.39,0.5,-0.86049,0.00011,14.47139]
[1779543312469,29.74,74854.38,0.5,-0.85955,0.00012,14.53912]
[1779543315826,29.75,74848.42,0.5,-0.8602,0.00011,14.49192]
[1779543321532,29.75,74843.01,0.5,-0.86075,0.00011,14.45183]
[1779543327573,29.76,74842.15,0.5,-0.86079,0.00011,14.44939]
[1779543333615,29.77,74841.21,0.5,-0.86086,0.00011,14.44217]
[1779543335628,29.77,74834.88,0.5,-0.86156,0.00011,14.3915]
[1779543340665,29.78,74831.09,0.5,-0.86193,0.00011,14.36412]
[1779543341672,29.78,74820.77,0.5,-0.86309,0.00011,14.27973]
[1779543344693,29.78,74830.36,0.5,-0.86198,0.00011,14.36096]
[1779543351741,29.79,74833.43,0.5,-0.86157,0.00011,14.39078]
[1779543359797,29.8,74836.87,0.5,-0.8611,0.00011,14.42414]
[1779543364833,29.81,74839.67,0.5,-0.86074,0.00011,14.45031]
[1779543369867,29.81,74837.5,0.5,-0.86094,0.00011,14.43551]
[1779543374903,29.82,74836.36,0.5,-0.86103,0.00011,14.42936]
[1779543377924,29.82,74842.16,0.5,-0.86034,0.00011,14.47911]
[1779543383966,29.82,74846.14,0.5,-0.85985,0.00011,14.51428]
[1779543389000,29.83,74847.17,0.5,-0.85971,0.00011,14.52471]
[1779543394035,29.83,74847.15,0.5,-0.85971,0.00011,14.5225]
[1779543399071,29.83,74847.54,0.5,-0.85964,0.00011,14.52768]
[1779543404106,29.84,74846.27,0.5,-0.85975,0.00011,14.51922]
[1779543409141,29.84,74846.6,0.5,-0.85969,0.00011,14.52395]
[1779543414176,29.84,74847.38,0.5,-0.85957,0.00011,14.53237]
[1779543419212,29.85,74839.69,0.5,-0.86041,0.00011,14.47171]
[1779543422233,29.85,74830.72,0.5,-0.86141,0.00011,14.39971]
[1779543423284,29.85,74828.99,0.5,-0.86159,0.00011,14.38602]
[1779543425288,29.86,74818.78,0.5,-0.86273,0.00011,14.30317]
[1779543426621,29.86,74815.43,0.5,-0.86309,0.00011,14.27703]
[1779543432339,29.86,74828.69,0.5,-0.86154,0.00011,14.38995]
[1779543433345,29.87,74836.84,0.5,-0.8606,0.00011,14.45787]
[1779543435359,29.87,74838.18,0.5,-0.86043,0.00011,14.47008]
[1779543440392,29.87,74846.4,0.5,-0.85946,0.00011,14.5402]
[1779543442409,29.87,74848.48,0.5,-0.85921,0.00011,14.55815]
[1779543447442,29.88,74853.23,0.5,-0.85863,0.00012,14.59952]
[1779543449457,29.88,74859.95,0.5,-0.85784,0.00012,14.65594]
[1779543454494,29.88,74861.75,0.5,-0.85764,0.00012,14.66882]
[1779543459526,29.89,74862.6,0.5,-0.85751,0.00012,14.6777]
[1779543465569,29.89,74864.47,0.5,-0.85726,0.00012,14.69549]
[1779543470604,29.89,74864.36,0.5,-0.85725,0.00012,14.69634]
[1779543476646,29.9,74860.11,0.5,-0.8577,0.00012,14.66385]
[1779543481685,29.9,74856.89,0.5,-0.85804,0.00012,14.63949]
[1779543486717,29.91,74856.75,0.5,-0.85802,0.00012,14.6408]
[1779543492759,29.91,74853.99,0.5,-0.8583,0.00012,14.62095]
[1779543497793,29.91,74851.93,0.5,-0.8585,0.00012,14.60638]
[1779543501824,29.92,74858.73,0.5,-0.85769,0.00012,14.6642]
[1779543502829,29.92,74863.74,0.5,-0.85711,0.00012,14.70585]
[1779543507864,29.92,74864.13,0.5,-0.85704,0.00012,14.71076]
[1779543517252,29.93,74865.25,0.5,-0.8569,0.00012,14.71906]
[1779543522969,29.93,74863.85,0.5,-0.85703,0.00012,14.70968]
[1779543528009,29.93,74864.2,0.5,-0.85696,0.00012,14.71444]
[1779543531351,29.94,74871.16,0.5,-0.85614,0.00012,14.77281]
[1779543537068,29.94,74877.29,0.5,-0.8554,0.00012,14.82526]
[1779543542102,29.94,74879.21,0.5,-0.85516,0.00012,14.84239]
[1779543547137,29.94,74881.32,0.5,-0.85489,0.00012,14.86081]
[1779543553182,29.94,74881.41,0.5,-0.85487,0.00012,14.86262]
[1779543555196,29.95,74874.81,0.5,-0.85563,0.00012,14.80861]
[1779543561560,29.95,74876.47,0.5,-0.85542,0.00012,14.8236]
[1779543564259,29.95,74869.15,0.5,-0.85627,0.00012,14.76363]
[1779543568287,29.95,74866.34,0.5,-0.85658,0.00012,14.74155]
[1779543573323,29.95,74868.53,0.5,-0.85633,0.00012,14.75709]
[1779543578358,29.96,74871.06,0.5,-0.85602,0.00012,14.77938]
[1779543583393,29.96,74872.64,0.5,-0.85581,0.00012,14.79384]
[1779543586414,29.96,74865.9,0.5,-0.85658,0.00012,14.73908]
[1779543591770,29.96,74861.02,0.5,-0.85712,0.00012,14.70109]
[1779543597492,29.97,74857.31,0.5,-0.85752,0.00012,14.67236]
[1779543601523,29.97,74851.76,0.5,-0.85814,0.00012,14.62791]
[1779543608889,29.97,74848.85,0.5,-0.85844,0.00011,14.60619]
[1779543614614,29.97,74846.2,0.5,-0.85873,0.00011,14.5858]
[1779543619649,29.98,74845.01,0.5,-0.85884,0.00011,14.57741]
[1779543625691,29.98,74843.42,0.5,-0.859,0.00011,14.56598]
[1779543630727,29.98,74842.48,0.5,-0.85909,0.00011,14.55963]
[1779543637802,29.99,74841.49,0.5,-0.8592,0.00011,14.54981]
[1779543642836,29.99,74841.37,0.5,-0.85919,0.00011,14.55029]
[1779543644852,29.99,74829.56,0.5,-0.86053,0.00011,14.45405]
[1779543645859,29.99,74817.98,0.5,-0.86184,0.00011,14.35965]
[1779543651901,30.0,74821.5,0.5,-0.86139,0.00011,14.39207]
[1779543657942,30.0,74819.79,0.5,-0.86153,0.00011,14.38174]
[1779543661970,30.01,74825.44,0.5,-0.86085,0.00011,14.43049]
[1779543667008,30.01,74829.83,0.5,-0.86032,0.00011,14.46906]
[1779543672042,30.02,74826.7,0.5,-0.86064,0.00011,14.44607]
[1779543677077,30.02,74827.11,0.5,-0.86055,0.00011,14.45213]
[1779543682112,30.03,74828.45,0.5,-0.86036,0.00011,14.46577]
[1779543687146,30.03,74829.4,0.5,-0.86022,0.00011,14.47611]
[1779543692181,30.03,74830.2,0.5,-0.86012,0.00011,14.4811]
[1779543697216,30.04,74832.38,0.5,-0.85984,0.00011,14.50136]
[1779543702253,30.04,74832.24,0.5,-0.85982,0.00011,14.50265]
[1779543707286,30.05,74831.23,0.5,-0.8599,0.00011,14.4969]
[1779543713329,30.05,74828.8,0.5,-0.86013,0.00011,14.48004]
[1779543714336,30.05,74840.05,0.5,-0.85885,0.00011,14.57265]
[1779543717357,30.06,74845.11,0.5,-0.85825,0.00011,14.61516]
[1779543722392,30.06,74845.64,0.5,-0.85817,0.00011,14.62121]
[1779543726420,30.06,74841.19,0.5,-0.85865,0.00011,14.58632]
[1779543731455,30.06,74844.65,0.5,-0.85823,0.00011,14.6168]
[1779543736490,30.07,74849.0,0.5,-0.8577,0.00011,14.65434]
[1779543741525,30.07,74853.3,0.5,-0.85718,0.00012,14.69126]
[1779543746559,30.07,74853.97,0.5,-0.85708,0.00012,14.69859]
[1779543751596,30.08,74853.7,0.5,-0.85712,0.00012,14.69399]
[1779543756699,30.08,74853.46,0.5,-0.85712,0.00012,14.69361]
[1779543762739,30.08,74852.84,0.5,-0.85717,0.00012,14.69049]
[1779543768782,30.09,74854.73,0.5,-0.85692,0.00012,14.70801]
[1779543773816,30.09,74852.39,0.5,-0.85717,0.00012,14.69015]
[1779543780090,30.09,74849.95,0.5,-0.85742,0.00012,14.672]
[1779543785903,30.09,74847.58,0.5,-0.85767,0.00011,14.65415]
[1779543791943,30.1,74849.37,0.5,-0.85744,0.00011,14.67057]
[1779543800229,30.1,74849.13,0.5,-0.85744,0.00011,14.67048]
[1779543808054,30.1,74848.08,0.5,-0.85754,0.00011,14.66379]
[1779543818124,30.11,74847.58,0.5,-0.85759,0.00011,14.65814]
[1779543826180,30.11,74847.25,0.5,-0.8576,0.00011,14.65743]
[1779543830211,30.11,74841.13,0.5,-0.85829,0.00011,14.6084]
[1779543836251,30.12,74840.31,0.5,-0.85835,0.00011,14.60351]
[1779543841286,30.12,74836.24,0.5,-0.8588,0.00011,14.5717]
[1779543844307,30.12,74843.04,0.5,-0.85801,0.00011,14.62828]
[1779543850579,30.13,74843.84,0.5,-0.85789,0.00011,14.63672]
[1779543856394,30.13,74846.42,0.5,-0.85756,0.00011,14.65966]
[1779543866461,30.13,74850.43,0.5,-0.85707,0.00012,14.69494]
[1779543872502,30.14,74851.99,0.5,-0.85689,0.00012,14.70549]
[1779543880789,30.14,74854.23,0.5,-0.8566,0.00012,14.72626]
[1779543890860,30.15,74856.59,0.5,-0.85629,0.00012,14.74855]
[1779543900930,30.15,74856.5,0.5,-0.85625,0.00012,14.75078]
[1779543906741,30.15,74856.94,0.5,-0.85618,0.00012,14.75615]
[1779543913790,30.16,74854.81,0.5,-0.85639,0.00012,14.74073]
[1779543921070,30.16,74853.36,0.5,-0.85653,0.00012,14.73114]
[1779543926880,30.16,74852.42,0.5,-0.85662,0.00012,14.72484]
[1779543931916,30.17,74851.62,0.5,-0.85672,0.00012,14.71556]
[1779543936951,30.17,74850.84,0.5,-0.85679,0.00012,14.71047]
[1779543939972,30.17,74859.98,0.5,-0.85572,0.00012,14.78634]
[1779543941213,30.17,74862.97,0.5,-0.85537,0.00012,14.81142]
[1779543945014,30.17,74871.06,0.5,-0.85442,0.00012,14.87846]
[1779543950045,30.17,74875.26,0.5,-0.85392,0.00012,14.91369]
[1779543957092,30.18,74879.87,0.5,-0.85336,0.00012,14.95247]
[1779543960114,30.18,74887.25,0.5,-0.85249,0.00012,15.01341]
[1779543961353,30.18,74895.77,0.5,-0.85149,0.00012,15.08357]
[1779543967162,30.18,74901.01,0.5,-0.85086,0.00012,15.12692]
[1779543972207,30.18,74905.98,0.5,-0.85027,0.00012,15.16789]
[1779543977234,30.18,74902.16,0.5,-0.85072,0.00012,15.13664]
[1779543982268,30.18,74903.48,0.5,-0.85057,0.00012,15.14757]
[1779543987303,30.18,74902.99,0.5,-0.85062,0.00012,15.14359]
[1779543992339,30.18,74900.68,0.5,-0.85093,0.00012,15.12077]
[1779543997373,30.18,74899.55,0.5,-0.85106,0.00012,15.11172]
[1779544002409,30.18,74898.64,0.5,-0.85116,0.00012,15.1045]
[1779544008451,30.18,74897.67,0.5,-0.85127,0.00012,15.09693]
[1779544016507,30.18,74897.34,0.5,-0.8513,0.00012,15.09474]
[1779544021778,30.18,74896.7,0.5,-0.85137,0.00012,15.08983]
[1779544024563,30.18,74902.81,0.5,-0.85065,0.00012,15.14006]
[1779544026577,30.18,74913.34,0.5,-0.8494,0.00012,15.22639]
[1779544029598,30.18,74917.73,0.5,-0.84888,0.00012,15.26202]
[1779544034632,30.18,74920.21,0.5,-0.8486,0.00012,15.28155]
[1779544039668,30.18,74922.25,0.5,-0.84837,0.00012,15.29761]
[1779544047724,30.18,74923.16,0.5,-0.84827,0.00012,15.30438]
[1779544053765,30.17,74922.92,0.5,-0.84835,0.00012,15.29692]
[1779544058803,30.17,74923.92,0.5,-0.84825,0.00012,15.3039]
[1779544063837,30.17,74924.16,0.5,-0.84824,0.00012,15.30465]
[1779544068872,30.17,74928.88,0.5,-0.84769,0.00012,15.34213]
[1779544073907,30.16,74930.49,0.5,-0.84752,0.00012,15.35396]
[1779544078942,30.16,74930.74,0.5,-0.84751,0.00012,15.35451]
[1779544083975,30.16,74930.29,0.5,-0.84759,0.00012,15.34926]
[1779544089016,30.16,74929.39,0.5,-0.84772,0.00012,15.3403]
[1779544094056,30.15,74929.72,0.5,-0.84771,0.00012,15.3414]
[1779544096065,30.15,74939.69,0.5,-0.84652,0.00012,15.42278]
[1779544097072,30.15,74942.42,0.5,-0.8462,0.00012,15.44485]
[1779544101100,30.15,74949.28,0.5,-0.84539,0.00012,15.4995]
[1779544104123,30.15,74957.14,0.5,-0.84446,0.00012,15.56273]
[1779544105130,30.14,74965.63,0.5,-0.84343,0.00012,15.63221]
[1779544106137,30.14,74969.25,0.5,-0.843,0.00012,15.66168]
[1779544109175,30.14,74976.3,0.5,-0.84216,0.00012,15.71802]
[1779544110177,30.14,74987.28,0.5,-0.84081,0.00012,15.80812]
[1779544111188,30.14,74991.13,0.5,-0.84038,0.00012,15.83532]
[1779544116226,30.13,74991.54,0.5,-0.84037,0.00012,15.8355]
[1779544119248,30.13,75002.28,0.5,-0.83907,0.00012,15.92234]
[1779544124284,30.12,75005.72,0.5,-0.83869,0.00012,15.94744]
[1779544127311,30.12,75013.11,0.5,-0.8378,0.00013,16.0062]
[1779544132342,30.11,75007.75,0.5,-0.83851,0.00012,15.9593]
[1779544139390,30.11,75006.99,0.5,-0.83868,0.00012,15.94826]
[1779544142411,30.1,75013.51,0.5,-0.8379,0.00013,15.99999]
[1779544144426,30.09,75020.51,0.5,-0.83716,0.00013,16.0491]
[1779544146439,30.06,75027.4,0.5,-0.83652,0.00013,16.09167]
[1779544147447,30.04,75032.15,0.5,-0.83604,0.00013,16.12323]
[1779544149461,30.02,75035.89,0.5,-0.83578,0.00013,16.14082]
[1779544153488,29.99,75041.74,0.5,-0.83531,0.00013,16.17167]
[1779544158528,29.98,75041.96,0.5,-0.83535,0.00013,16.16941]
[1779544160545,29.98,75032.63,0.5,-0.83654,0.00013,16.09145]
[1779544161544,29.97,75023.95,0.5,-0.83764,0.00013,16.0188]
[1779544162551,29.97,75022.96,0.5,-0.83778,0.00013,16.00996]
[1779544167589,29.97,75027.89,0.5,-0.83719,0.00013,16.04855]
[1779544169603,29.97,75036.82,0.5,-0.83609,0.00013,16.12104]
[1779544174638,29.96,75043.73,0.5,-0.83529,0.00013,16.17138]
[1779544177658,29.96,75050.55,0.5,-0.83445,0.00013,16.22593]
[1779544182929,29.95,75046.1,0.5,-0.83507,0.00013,16.18556]
[1779544188737,29.94,75046.94,0.5,-0.83503,0.00013,16.18838]
[1779544194779,29.94,75049.5,0.5,-0.83476,0.00013,16.20621]
[1779544195785,29.92,75065.77,0.5,-0.8328,0.00013,16.33389]
[1779544200819,29.91,75064.39,0.5,-0.8331,0.00013,16.31443]
[1779544203078,29.91,75069.81,0.5,-0.83242,0.00013,16.35831]
[1779544208877,29.85,75066.79,0.5,-0.83327,0.00013,16.30448]
[1779544210890,29.85,75055.8,0.5,-0.83469,0.00013,16.21222]
[1779544215926,29.84,75054.93,0.5,-0.83483,0.00013,16.20293]
[1779544219954,29.84,75048.17,0.5,-0.83572,0.00013,16.14521]
[1779544220961,29.84,75038.16,0.5,-0.83699,0.00013,16.0616]
[1779544226007,29.84,75035.62,0.5,-0.83733,0.00013,16.0395]
[1779544228023,29.84,75020.14,0.5,-0.83928,0.00013,15.91032]
[1779544233289,29.84,75019.47,0.5,-0.83941,0.00013,15.90022]
[1779544238092,29.84,75024.73,0.5,-0.83875,0.00013,15.94374]
[1779544243360,29.84,75026.29,0.5,-0.83856,0.00013,15.95637]
[1779544248166,29.84,75034.5,0.5,-0.83753,0.00013,16.02451]
[1779544249169,29.84,75036.83,0.5,-0.83723,0.00013,16.04386]
[1779544254204,29.84,75038.28,0.5,-0.83706,0.00013,16.05546]
[1779544259239,29.83,75036.59,0.5,-0.83728,0.00013,16.04057]
[1779544264276,29.83,75036.63,0.5,-0.8373,0.00013,16.03948]
[1779544269309,29.83,75038.14,0.5,-0.83713,0.00013,16.0507]
[1779544274344,29.83,75036.63,0.5,-0.83734,0.00013,16.03689]
[1779544279379,29.82,75036.74,0.5,-0.83734,0.00013,16.03664]
[1779544284414,29.82,75034.27,0.5,-0.83767,0.00013,16.01502]
[1779544289449,29.82,75034.51,0.5,-0.83766,0.00013,16.01609]
[1779544296499,29.82,75034.74,0.5,-0.83768,0.00013,16.01268]
[1779544302540,29.82,75036.19,0.5,-0.83751,0.00013,16.02362]
[1779544307575,29.81,75037.38,0.5,-0.83738,0.00013,16.03273]
[1779544311604,29.81,75029.98,0.5,-0.83832,0.00013,15.97025]
[1779544316639,29.81,75029.0,0.5,-0.83846,0.00013,15.96142]
[1779544319673,29.81,75034.02,0.5,-0.83783,0.00013,16.00287]
[1779544321676,29.81,75038.79,0.5,-0.83723,0.00013,16.04231]
[1779544326709,29.81,75041.02,0.5,-0.83696,0.00013,16.06003]
[1779544331745,29.81,75041.71,0.5,-0.83689,0.00013,16.0647]
[1779544335775,29.81,75029.88,0.5,-0.8384,0.00013,15.96527]
[1779544336780,29.8,75027.75,0.5,-0.83868,0.00013,15.947]
[1779544339801,29.8,75032.74,0.5,-0.83806,0.00013,15.98784]
[1779544344836,29.8,75028.07,0.5,-0.83867,0.00013,15.94767]
[1779544345843,29.8,75022.69,0.5,-0.83935,0.00013,15.90248]
[1779544350881,29.8,75025.94,0.5,-0.83896,0.00013,15.92807]
[1779544352892,29.8,75035.41,0.5,-0.8378,0.00013,16.00278]
[1779544357932,29.8,75035.69,0.5,-0.83778,0.00013,16.00451]
[1779544360949,29.79,75016.25,0.5,-0.84024,0.00013,15.84167]
[1779544361956,29.79,75007.33,0.5,-0.84135,0.00012,15.7672]
[1779544364207,29.79,75000.19,0.5,-0.84225,0.00012,15.70718]
[1779544370015,29.79,74997.17,0.5,-0.84265,0.00012,15.68059]
[1779544374277,29.79,75004.73,0.5,-0.84172,0.00012,15.74293]
[1779544379076,29.79,75010.65,0.5,-0.84098,0.00012,15.79196]
[1779544384349,29.79,75013.09,0.5,-0.84068,0.00012,15.81221]
[1779544390153,29.79,75016.47,0.5,-0.84026,0.00013,15.84039]
[1779544395189,29.79,75017.18,0.5,-0.84017,0.00013,15.84635]
[1779544400224,29.79,75018.88,0.5,-0.83996,0.00013,15.86]
[1779544405260,29.79,75019.34,0.5,-0.83991,0.00013,15.8633]
[1779544411301,29.79,75020.45,0.5,-0.83981,0.00013,15.86813]
[1779544414558,29.78,75026.06,0.5,-0.83911,0.00013,15.91459]
[1779544418352,29.78,75033.73,0.5,-0.83815,0.00013,15.97845]
[1779544423398,29.78,75049.38,0.5,-0.83616,0.00013,16.10882]
[1779544424633,29.78,75048.28,0.5,-0.83631,0.00013,16.09946]
[1779544427424,29.78,75042.09,0.5,-0.83711,0.00013,16.04703]
[1779544432462,29.78,75047.79,0.5,-0.83639,0.00013,16.09386]
[1779544434702,29.78,75053.6,0.5,-0.83566,0.00013,16.1419]
[1779544437495,29.78,75060.88,0.5,-0.83473,0.00013,16.20221]
[1779544439513,29.78,75064.46,0.5,-0.83428,0.00013,16.2317]
[1779544440516,29.78,75069.88,0.5,-0.83359,0.00013,16.27675]
[1779544441522,29.78,75069.36,0.5,-0.83366,0.00013,16.2723]
[1779544443539,29.78,75076.27,0.5,-0.83277,0.00013,16.32952]
[1779544444773,29.78,75082.41,0.5,-0.83198,0.00013,16.38046]
[1779544446557,29.78,75083.9,0.5,-0.8318,0.00013,16.39219]
[1779544450588,29.77,75099.53,0.5,-0.82979,0.00013,16.52104]
[1779544451595,29.77,75114.58,0.5,-0.82783,0.00013,16.6457]
[1779544453609,29.77,75117.77,0.5,-0.82742,0.00013,16.67173]
[1779544458651,29.77,75131.36,0.5,-0.82566,0.00013,16.78272]
[1779544459659,29.77,75153.32,0.5,-0.82275,0.00013,16.96458]
[1779544460665,29.76,75158.64,0.5,-0.82206,0.00013,17.00795]
[1779544461675,29.76,75162.02,0.5,-0.82162,0.00013,17.03514]
[1779544466708,29.73,75159.34,0.5,-0.82221,0.00013,16.99859]
[1779544467717,29.73,75153.39,0.5,-0.82304,0.00013,16.94716]
[1779544468724,29.73,75151.55,0.5,-0.8233,0.00013,16.93097]
[1779544471748,29.73,75161.2,0.5,-0.82207,0.00013,17.00551]
[1779544476781,29.72,75163.0,0.5,-0.82191,0.00013,17.01573]
[1779544478795,29.71,75156.85,0.5,-0.82276,0.00013,16.96271]
[1779544481820,29.71,75149.14,0.5,-0.82384,0.00013,16.89596]
[1779544482829,29.71,75162.47,0.5,-0.82206,0.00013,17.00618]
[1779544483834,29.7,75175.38,0.5,-0.82033,0.00014,17.11301]
[1779544484841,29.7,75178.37,0.5,-0.81995,0.00014,17.13692]
[1779544489883,29.66,75179.78,0.5,-0.82012,0.00014,17.12656]
[1779544494914,29.65,75178.04,0.5,-0.82044,0.00014,17.10744]
[1779544495920,29.65,75172.94,0.5,-0.82114,0.00014,17.06402]
[1779544497935,29.64,75169.03,0.5,-0.8217,0.00013,17.02974]
[1779544502970,29.64,75172.99,0.5,-0.82123,0.00014,17.05881]
[1779544505200,29.63,75167.49,0.5,-0.822,0.00013,17.01127]
[1779544506999,29.63,75166.47,0.5,-0.82216,0.00013,17.00123]
[1779544511038,29.62,75162.96,0.5,-0.82269,0.00013,16.96881]
[1779544516061,29.62,75161.73,0.5,-0.82291,0.00013,16.9548]
[1779544519083,29.61,75156.7,0.5,-0.82362,0.00013,16.91068]
[1779544522105,29.61,75151.2,0.5,-0.82437,0.00013,16.86394]
[1779544523110,29.61,75135.07,0.5,-0.82652,0.00013,16.72876]
[1779544524117,29.61,75131.9,0.5,-0.82695,0.00013,16.7017]
[1779544525340,29.61,75122.68,0.5,-0.82818,0.00013,16.62401]
[1779544528145,29.6,75120.45,0.5,-0.82849,0.00013,16.60416]
[1779544533180,29.6,75119.75,0.5,-0.82865,0.00013,16.59194]
[1779544535431,29.6,75108.26,0.5,-0.83018,0.00013,16.49478]
[1779544537213,29.6,75156.41,0.5,-0.82381,0.00013,16.89703]
[1779544538216,29.6,75163.06,0.5,-0.82293,0.00013,16.95185]
[1779544539222,29.59,75160.24,0.5,-0.82332,0.00013,16.92745]
[1779544544257,29.59,75163.24,0.5,-0.82299,0.00013,16.94855]
[1779544545488,29.58,75154.34,0.5,-0.82419,0.00013,16.87333]
[1779544546271,29.58,75154.34,0.5,-0.8242,0.00013,16.87262]
[1779544547278,29.58,75159.45,0.5,-0.82353,0.00013,16.91476]
[1779544549293,29.58,75161.77,0.5,-0.82324,0.00013,16.93296]
[1779544554334,29.57,75165.0,0.5,-0.82286,0.00013,16.9566]
[1779544559364,29.57,75160.86,0.5,-0.82347,0.00013,16.91845]
[1779544561379,29.56,75158.89,0.5,-0.82376,0.00013,16.90061]
[1779544566413,29.56,75160.48,0.5,-0.82359,0.00013,16.91159]
[1779544571448,29.55,75159.75,0.5,-0.82372,0.00013,16.90322]
[1779544573463,29.55,75166.98,0.5,-0.82276,0.00013,16.96289]
[1779544578497,29.55,75162.63,0.5,-0.8234,0.00013,16.92337]
[1779544583535,29.54,75163.12,0.5,-0.82338,0.00013,16.92461]
[1779544588567,29.53,75163.85,0.5,-0.82333,0.00013,16.92773]
[1779544593605,29.53,75164.42,0.5,-0.82334,0.00013,16.92551]
[1779544598638,29.52,75165.2,0.5,-0.82328,0.00013,16.92912]
[1779544603673,29.52,75165.04,0.5,-0.82335,0.00013,16.92488]
[1779544608708,29.51,75162.77,0.5,-0.82369,0.00013,16.90378]
[1779544613745,29.51,75161.31,0.5,-0.82391,0.00013,16.88987]
[1779544620794,29.51,75161.42,0.5,-0.82394,0.00013,16.88827]
[1779544626049,29.5,75158.11,0.5,-0.82441,0.00013,16.8591]
[1779544631873,29.5,75151.59,0.5,-0.8253,0.00013,16.80309]
[1779544638920,29.5,75152.6,0.5,-0.82519,0.00013,16.81009]
[1779544643955,29.49,75149.47,0.5,-0.82563,0.00013,16.78269]
[1779544649997,29.49,75150.57,0.5,-0.8255,0.00013,16.79056]
[1779544655034,29.49,75142.71,0.5,-0.8266,0.00013,16.71918]
[1779544660068,29.49,75141.67,0.5,-0.82676,0.00013,16.70915]
[1779544665102,29.49,75137.73,0.5,-0.8273,0.00013,16.67515]
[1779544670137,29.48,75136.88,0.5,-0.82743,0.00013,16.66731]
[1779544674167,29.48,75145.25,0.5,-0.82632,0.00013,16.73711]
[1779544676399,29.48,75153.51,0.5,-0.82522,0.00013,16.80607]
[1779544679199,29.48,75153.61,0.5,-0.82523,0.00013,16.80605]
[1779544685243,29.48,75157.16,0.5,-0.82479,0.00013,16.83348]
[1779544694307,29.47,75157.89,0.5,-0.82475,0.00013,16.83615]
[1779544696539,29.47,75162.95,0.5,-0.82408,0.00013,16.8781]
[1779544705385,29.47,75164.89,0.5,-0.82384,0.00013,16.89294]
[1779544706610,29.46,75158.83,0.5,-0.82466,0.00013,16.84178]
[1779544708404,29.46,75158.6,0.5,-0.8247,0.00013,16.83943]
[1779544716680,29.46,75159.87,0.5,-0.82458,0.00013,16.84453]
[1779544722506,29.46,75161.03,0.5,-0.82445,0.00013,16.85286]
[1779544727540,29.46,75161.23,0.5,-0.82444,0.00013,16.85328]
[1779544730561,29.45,75153.39,0.5,-0.82551,0.00013,16.78664]
[1779544732576,29.45,75147.04,0.5,-0.82636,0.00013,16.73282]
[1779544734588,29.45,75143.81,0.5,-0.8268,0.00013,16.70535]
[1779544739624,29.45,75130.54,0.5,-0.82858,0.00013,16.59294]
[1779544740631,29.45,75127.47,0.5,-0.82898,0.00013,16.56708]
[1779544745666,29.45,75131.73,0.5,-0.82842,0.00013,16.60279]
[1779544750701,29.45,75135.15,0.5,-0.82798,0.00013,16.63093]
[1779544755739,29.45,75139.21,0.5,-0.82746,0.00013,16.66395]
[1779544763795,29.44,75141.29,0.5,-0.82721,0.00013,16.67946]
[1779544767032,29.44,75145.15,0.5,-0.82672,0.00013,16.71083]
[1779544772858,29.44,75144.26,0.5,-0.82689,0.00013,16.69777]
[1779544777908,29.44,75142.8,0.5,-0.82711,0.00013,16.68388]
[1779544779914,29.43,75125.88,0.5,-0.82941,0.00013,16.53787]
[1779544781928,29.42,75124.14,0.5,-0.82971,0.00013,16.51913]
[1779544787171,29.42,75122.77,0.5,-0.82991,0.00013,16.50653]
[1779544790991,29.42,75128.13,0.5,-0.82922,0.00013,16.55059]
[1779544797242,29.41,75127.27,0.5,-0.82936,0.00013,16.54138]
[1779544800078,29.41,75134.05,0.5,-0.82848,0.00013,16.59751]
[1779544802097,29.41,75139.78,0.5,-0.82773,0.00013,16.64496]
[1779544804112,29.41,75143.91,0.5,-0.82719,0.00013,16.67903]
[1779544809146,29.4,75143.11,0.5,-0.82733,0.00013,16.67044]
[1779544814181,29.4,75142.98,0.5,-0.82738,0.00013,16.6676]
[1779544815189,29.4,75137.26,0.5,-0.82814,0.00013,16.61906]
[1779544817203,29.4,75132.39,0.5,-0.8288,0.00013,16.57717]
[1779544820224,29.4,75126.45,0.5,-0.82961,0.00013,16.52581]
[1779544821231,29.39,75122.57,0.5,-0.83014,0.00013,16.49227]
[1779544826268,29.39,75121.61,0.5,-0.83029,0.00013,16.48261]
[1779544831302,29.39,75116.51,0.5,-0.83102,0.00013,16.43396]
[1779544836338,29.39,75114.53,0.5,-0.83129,0.00013,16.41617]
[1779544841372,29.38,75114.25,0.5,-0.83135,0.00013,16.41281]
[1779544847597,29.38,75113.86,0.5,-0.83141,0.00013,16.40846]
[1779544852451,29.38,75108.11,0.5,-0.83218,0.00013,16.35901]
[1779544854465,29.38,75105.71,0.5,-0.8325,0.00013,16.33846]
[1779544856479,29.38,75098.34,0.5,-0.83347,0.00013,16.27595]
[1779544859500,29.38,75095.44,0.5,-0.83385,0.00013,16.2513]
[1779544864536,29.38,75094.19,0.5,-0.83402,0.00013,16.24041]
[1779544866550,29.38,75088.61,0.5,-0.83475,0.00013,16.19317]
[1779544873600,29.38,75086.56,0.5,-0.83501,0.00013,16.1759]
[1779544878635,29.38,75086.52,0.5,-0.83502,0.00013,16.17545]
[1779544883671,29.38,75082.41,0.5,-0.83556,0.00013,16.14029]
[1779544888705,29.38,75080.53,0.5,-0.8358,0.00013,16.12458]
[1779544891725,29.38,75086.62,0.5,-0.83504,0.00013,16.17214]
[1779544896760,29.38,75086.64,0.5,-0.83504,0.00013,16.17222]
[1779544901795,29.38,75084.54,0.5,-0.83531,0.00013,16.15419]
[1779544906830,29.38,75084.98,0.5,-0.83526,0.00013,16.15747]
[1779544911865,29.38,75084.41,0.5,-0.83535,0.00013,16.15214]
[1779544916899,29.38,75081.91,0.5,-0.83568,0.00013,16.1305]
[1779544922944,29.37,75082.16,0.5,-0.83565,0.00013,16.1321]
[1779544928180,29.37,75081.16,0.5,-0.83578,0.00013,16.12368]
[1779544934020,29.37,75085.68,0.5,-0.83519,0.00013,16.16211]
[1779544939054,29.37,75085.16,0.5,-0.83526,0.00013,16.15788]
[1779544945100,29.38,75084.99,0.5,-0.83527,0.00013,16.1568]
[1779544950133,29.38,75085.25,0.5,-0.83524,0.00013,16.15903]
[1779544955168,29.38,75083.77,0.5,-0.83546,0.00013,16.14268]
[1779544960204,29.38,75082.23,0.5,-0.83566,0.00013,16.12948]
[1779544968258,29.38,75080.46,0.5,-0.83589,0.00013,16.11443]
[1779544970273,29.38,75074.9,0.5,-0.83661,0.00013,16.06747]
[1779544972286,29.38,75071.51,0.5,-0.83704,0.00013,16.039]
[1779544977321,29.38,75069.47,0.5,-0.8373,0.00013,16.02237]
[1779544982355,29.38,75066.72,0.5,-0.83764,0.00013,15.99983]
[1779544987391,29.38,75061.43,0.5,-0.8383,0.00013,15.95599]
[1779544992427,29.38,75062.89,0.5,-0.8381,0.00013,15.96935]
[1779544993433,29.38,75064.18,0.5,-0.83793,0.00013,15.98039]
[1779544998470,29.38,75063.2,0.5,-0.83805,0.00013,15.97278]
[1779545004509,29.38,75064.27,0.5,-0.8379,0.00013,15.98261]
[1779545009544,29.39,75064.27,0.5,-0.83789,0.00013,15.98322]
[1779545015587,29.39,75064.51,0.5,-0.83788,0.00013,15.98193]
[1779545021629,29.39,75065.0,0.5,-0.83781,0.00013,15.98677]
[1779545026664,29.39,75059.43,0.5,-0.83851,0.00013,15.94043]
[1779545032706,29.39,75057.54,0.5,-0.83873,0.00013,15.92545]
[1779545034720,29.39,75052.14,0.5,-0.83942,0.00013,15.88022]
[1779545039754,29.39,75049.75,0.5,-0.83971,0.00013,15.86113]
[1779545044791,29.4,75046.31,0.5,-0.84013,0.00013,15.83323]
[1779545049825,29.4,75041.66,0.5,-0.84069,0.00013,15.79534]
[1779545055867,29.4,75038.01,0.5,-0.84113,0.00013,15.76641]
[1779545060902,29.41,75035.55,0.5,-0.84141,0.00013,15.7474]
[1779545065937,29.41,75035.38,0.5,-0.84141,0.00013,15.74783]
[1779545070973,29.41,75036.34,0.5,-0.84125,0.00013,15.75782]
[1779545076012,29.42,75040.41,0.5,-0.84074,0.00013,15.79043]
[1779545081046,29.42,75043.54,0.5,-0.84032,0.00013,15.81805]
[1779545086081,29.42,75047.76,0.5,-0.83976,0.00013,15.85497]
[1779545091117,29.42,75045.97,0.5,-0.83997,0.00013,15.84104]
[1779545096151,29.43,75045.51,0.5,-0.84001,0.00013,15.83833]
[1779545102193,29.43,75043.79,0.5,-0.84021,0.00013,15.82526]
[1779545107229,29.43,75041.01,0.5,-0.84054,0.00013,15.80303]
[1779545111257,29.43,75034.97,0.5,-0.84129,0.00013,15.75315]
[1779545117299,29.44,75035.3,0.5,-0.84122,0.00013,15.7582]
[1779545123341,29.44,75035.56,0.5,-0.84115,0.00013,15.76224]
[1779545129592,29.44,75036.28,0.5,-0.84104,0.00013,15.77006]
[1779545136433,29.45,75033.93,0.5,-0.84133,0.00013,15.74831]
[1779545141467,29.45,75036.05,0.5,-0.84104,0.00013,15.76765]
[1779545146503,29.45,75035.77,0.5,-0.84106,0.00013,15.76666]
[1779545151537,29.45,75028.41,0.5,-0.84196,0.00013,15.70606]
[1779545156572,29.46,75022.34,0.5,-0.84271,0.00013,15.65626]
[1779545157580,29.46,75020.5,0.5,-0.84293,0.00013,15.64093]
[1779545162615,29.46,75020.11,0.5,-0.84297,0.00013,15.63868]
[1779545166644,29.46,75030.04,0.5,-0.8417,0.00013,15.72332]
[1779545167652,29.46,75036.01,0.5,-0.84095,0.00013,15.77391]
[1779545169878,29.46,75037.26,0.5,-0.84078,0.00013,15.78488]
[1779545175705,29.46,75043.58,0.5,-0.83996,0.00013,15.83939]
[1779545180740,29.47,75043.11,0.5,-0.84001,0.00013,15.83619]
[1779545185775,29.47,75037.9,0.5,-0.84065,0.00013,15.79316]
[1779545191816,29.47,75041.26,0.5,-0.84025,0.00013,15.8184]
[1779545196852,29.47,75048.14,0.5,-0.83936,0.00013,15.87683]
[1779545201888,29.47,75050.55,0.5,-0.83906,0.00013,15.89674]
[1779545206922,29.47,75050.84,0.5,-0.83903,0.00013,15.89879]
[1779545211957,29.47,75054.12,0.5,-0.83862,0.00013,15.92631]
[1779545216991,29.47,75061.47,0.5,-0.83768,0.00013,15.98808]
[1779545220235,29.47,75067.05,0.5,-0.83697,0.00013,16.03482]
[1779545222036,29.47,75113.34,0.5,-0.83097,0.00013,16.42365]
[1779545223051,29.47,75150.21,0.5,-0.82609,0.00013,16.73337]
[1779545224053,29.47,75157.55,0.5,-0.82511,0.00013,16.79504]
[1779545225057,29.46,75157.34,0.5,-0.82514,0.00013,16.79277]
[1779545228078,29.46,75164.1,0.5,-0.82426,0.00013,16.848]
[1779545233113,29.46,75166.14,0.5,-0.82403,0.00013,16.86236]
[1779545238149,29.45,75169.32,0.5,-0.82364,0.00013,16.88665]
[1779545240376,29.45,75160.98,0.5,-0.82478,0.00013,16.81561]
[1779545241168,29.45,75160.98,0.5,-0.82479,0.00013,16.81519]
[1779545246204,29.44,75162.14,0.5,-0.82466,0.00013,16.82315]
[1779545251239,29.44,75160.77,0.5,-0.82491,0.00013,16.80542]
[1779545256275,29.44,75161.18,0.5,-0.82489,0.00013,16.80674]
[1779545261310,29.43,75163.77,0.5,-0.82459,0.00013,16.82594]
[1779545264332,29.43,75168.79,0.5,-0.82394,0.00013,16.86656]
[1779545269367,29.42,75167.13,0.5,-0.8242,0.00013,16.85031]
[1779545274404,29.42,75167.06,0.5,-0.82424,0.00013,16.84751]
[1779545279438,29.41,75164.29,0.5,-0.82466,0.00013,16.82153]
[1779545284474,29.41,75163.56,0.5,-0.82479,0.00013,16.81344]
[1779545286487,29.41,75170.07,0.5,-0.82393,0.00013,16.86741]
[1779545289507,29.41,75174.43,0.5,-0.82336,0.00014,16.90264]
[1779545293537,29.4,75165.78,0.5,-0.82456,0.00013,16.82785]
[1779545298571,29.4,75167.13,0.5,-0.82442,0.00013,16.83701]
[1779545303606,29.39,75169.65,0.5,-0.82412,0.00013,16.85594]
[1779545308641,29.39,75171.68,0.5,-0.82388,0.00014,16.87057]
[1779545311662,29.39,75165.78,0.5,-0.82473,0.00013,16.81532]
[1779545313676,29.38,75163.0,0.5,-0.82512,0.00013,16.79103]
[1779545321732,29.38,75158.26,0.5,-0.82581,0.00013,16.74795]
[1779545326767,29.37,75159.26,0.5,-0.82571,0.00013,16.75446]
[1779545332810,29.37,75160.12,0.5,-0.82563,0.00013,16.75944]
[1779545337843,29.37,75161.87,0.5,-0.82543,0.00013,16.77233]
[1779545342879,29.36,75161.98,0.5,-0.82544,0.00013,16.77146]
[1779545347914,29.36,75162.29,0.5,-0.82543,0.00013,16.77233]
[1779545352949,29.36,75162.51,0.5,-0.82543,0.00013,16.7725]
[1779545357985,29.35,75163.51,0.5,-0.82532,0.00013,16.77926]
[1779545363019,29.35,75163.61,0.5,-0.82533,0.00013,16.77846]
[1779545366044,29.35,75155.65,0.5,-0.82642,0.00013,16.71029]
[1779545367050,29.35,75152.24,0.5,-0.82688,0.00013,16.6812]
[1779545372085,29.34,75151.05,0.5,-0.82709,0.00013,16.66573]
[1779545373093,29.34,75144.6,0.5,-0.82796,0.00013,16.61101]
[1779545374099,29.34,75144.02,0.5,-0.82804,0.00013,16.60592]
[1779545379134,29.34,75139.6,0.5,-0.82864,0.00013,16.56774]
[1779545389209,29.34,75139.24,0.5,-0.82872,0.00013,16.5628]
[1779545394239,29.34,75136.13,0.5,-0.82915,0.00013,16.53533]
[1779545396253,29.33,75130.64,0.5,-0.82989,0.00013,16.48843]
[1779545401512,29.33,75132.36,0.5,-0.82968,0.00013,16.50189]
[1779545407332,29.33,75132.87,0.5,-0.82964,0.00013,16.50465]
[1779545412368,29.33,75130.66,0.5,-0.82995,0.00013,16.48463]
[1779545417407,29.32,75130.92,0.5,-0.82994,0.00013,16.4854]
[1779545418414,29.32,75141.51,0.5,-0.82854,0.00013,16.5746]
[1779545419420,29.32,75155.12,0.5,-0.82672,0.00013,16.68924]
[1779545420428,29.32,75154.75,0.5,-0.82678,0.00013,16.68561]
[1779545425463,29.32,75155.5,0.5,-0.82672,0.00013,16.68947]
[1779545430498,29.31,75157.24,0.5,-0.82653,0.00013,16.70168]
[1779545435532,29.31,75160.15,0.5,-0.82621,0.00013,16.71978]
[1779545439573,29.3,75169.41,0.5,-0.82499,0.00014,16.79615]
[1779545441798,29.3,75168.2,0.5,-0.82518,0.00013,16.7845]
[1779545447626,29.3,75165.76,0.5,-0.82556,0.00013,16.76099]
[1779545452683,29.29,75163.15,0.5,-0.82595,0.00013,16.73658]
[1779545456720,29.29,75158.13,0.5,-0.82665,0.00013,16.69237]
[1779545461939,29.28,75155.89,0.5,-0.82698,0.00013,16.67155]
[1779545467795,29.28,75155.27,0.5,-0.8271,0.00013,16.66426]
[1779545472830,29.28,75156.96,0.5,-0.8269,0.00013,16.67693]
[1779545477864,29.27,75157.55,0.5,-0.82684,0.00013,16.68031]
[1779545483906,29.27,75156.61,0.5,-0.827,0.00013,16.6705]
[1779545488943,29.27,75156.7,0.5,-0.82701,0.00013,16.66977]
[1779545493977,29.26,75156.71,0.5,-0.82707,0.00013,16.66436]
[1779545499010,29.26,75156.37,0.5,-0.82714,0.00013,16.66009]
[1779545504046,29.26,75155.33,0.5,-0.8273,0.00013,16.65]
[1779545509080,29.26,75155.81,0.5,-0.82725,0.00013,16.65285]
[1779545514117,29.25,75156.02,0.5,-0.82724,0.00013,16.65345]
[1779545519152,29.25,75154.41,0.5,-0.82748,0.00013,16.63872]
[1779545526201,29.25,75150.72,0.5,-0.82799,0.00013,16.60626]
[1779545531235,29.25,75155.8,0.5,-0.82732,0.00013,16.64852]
[1779545536271,29.25,75160.66,0.5,-0.82668,0.00013,16.68889]
[1779545541306,29.25,75162.29,0.5,-0.82648,0.00013,16.70182]
[1779545549362,29.24,75161.52,0.5,-0.8266,0.00013,16.69384]
[1779545554397,29.24,75160.72,0.5,-0.82676,0.00013,16.68206]
[1779545559434,29.24,75159.94,0.5,-0.82688,0.00013,16.67444]
[1779545569501,29.24,75156.79,0.5,-0.82733,0.00013,16.64596]
[1779545575544,29.23,75158.65,0.5,-0.8271,0.00013,16.66082]
[1779545582781,29.23,75160.1,0.5,-0.82692,0.00013,16.67216]
[1779545592853,29.23,75161.6,0.5,-0.82673,0.00013,16.68376]
[1779545598706,29.23,75167.05,0.5,-0.82601,0.00013,16.72946]
[1779545606762,29.23,75165.08,0.5,-0.82628,0.00013,16.71246]
[1779545612992,29.23,75163.05,0.5,-0.82659,0.00013,16.69093]
[1779545619853,29.23,75162.74,0.5,-0.82664,0.00013,16.68795]
[1779545624888,29.23,75162.7,0.5,-0.82665,0.00013,16.6873]
[1779545632944,29.23,75162.65,0.5,-0.82666,0.00013,16.6863]
[1779545637981,29.22,75163.2,0.5,-0.82659,0.00013,16.69055]
[1779545643018,29.22,75163.36,0.5,-0.82658,0.00013,16.69152]
[1779545651073,29.22,75163.26,0.5,-0.8266,0.00013,16.69016]
[1779545656109,29.22,75163.43,0.5,-0.82658,0.00013,16.69131]
[1779545661144,29.22,75162.82,0.5,-0.82667,0.00013,16.68586]
[1779545666178,29.22,75161.69,0.5,-0.82683,0.00013,16.67603]
[1779545671213,29.22,75161.58,0.5,-0.82688,0.00013,16.67077]
[1779545678263,29.22,75161.71,0.5,-0.82686,0.00013,16.67156]
[1779545683488,29.22,75160.65,0.5,-0.82701,0.00013,16.66237]
[1779545689340,29.22,75160.88,0.5,-0.82698,0.00013,16.66427]
[1779545691354,29.22,75153.81,0.5,-0.82794,0.00013,16.60394]
[1779545692360,29.22,75143.5,0.5,-0.82932,0.00013,16.51646]
[1779545693564,29.22,75140.03,0.5,-0.82978,0.00013,16.48699]
[1779545699410,29.22,75131.07,0.5,-0.83097,0.00013,16.4108]
[1779545704445,29.22,75132.67,0.5,-0.83076,0.00013,16.42441]
[1779545709480,29.22,75134.41,0.5,-0.83054,0.00013,16.43859]
[1779545716529,29.22,75135.96,0.5,-0.83035,0.00013,16.45061]
[1779545720558,29.21,75127.26,0.5,-0.83151,0.00013,16.37622]
[1779545721564,29.21,75121.32,0.5,-0.8323,0.00013,16.32578]
[1779545725592,29.21,75128.92,0.5,-0.8313,0.00013,16.39012]
[1779545730628,29.21,75128.97,0.5,-0.8313,0.00013,16.38989]
[1779545735662,29.21,75127.17,0.5,-0.83159,0.00013,16.36951]
[1779545740697,29.21,75124.88,0.5,-0.8319,0.00013,16.34915]
[1779545745732,29.21,75124.69,0.5,-0.83194,0.00013,16.34663]
[1779545750771,29.21,75125.06,0.5,-0.83191,0.00013,16.34867]
[1779545757818,29.2,75124.95,0.5,-0.83197,0.00013,16.34526]
[1779545762853,29.2,75125.53,0.5,-0.83192,0.00013,16.34826]
[1779545767890,29.19,75125.63,0.5,-0.83194,0.00013,16.34698]
[1779545772924,29.19,75126.09,0.5,-0.83191,0.00013,16.34875]
[1779545778965,29.18,75125.58,0.5,-0.83203,0.00013,16.34147]
[1779545784200,29.18,75123.34,0.5,-0.83237,0.00013,16.31965]
[1779545790045,29.17,75122.68,0.5,-0.8325,0.00013,16.31104]
[1779545796083,29.17,75123.41,0.5,-0.83248,0.00013,16.31049]
[1779545798100,29.17,75148.99,0.5,-0.8291,0.00013,16.52703]
[1779545799107,29.17,75166.61,0.5,-0.82673,0.00013,16.6765]
[1779545800114,29.16,75166.69,0.5,-0.82673,0.00013,16.67679]
[1779545805148,29.16,75167.08,0.5,-0.82671,0.00013,16.67812]
[1779545810182,29.16,75166.97,0.5,-0.82676,0.00013,16.67507]
[1779545815219,29.15,75164.7,0.5,-0.8271,0.00013,16.65354]
[1779545820253,29.15,75162.8,0.5,-0.82739,0.00013,16.63531]
[1779545826297,29.14,75159.99,0.5,-0.8278,0.00013,16.60923]
[1779545831333,29.14,75159.69,0.5,-0.82787,0.00013,16.60535]
[1779545841404,29.14,75162.33,0.5,-0.82755,0.00013,16.62517]
[1779545846440,29.13,75165.27,0.5,-0.82718,0.00013,16.64877]
[1779545849461,29.13,75170.35,0.5,-0.82651,0.00014,16.69105]
[1779545854696,29.13,75170.41,0.5,-0.82656,0.00014,16.68574]
[1779545857518,29.13,75163.98,0.5,-0.82744,0.00013,16.63044]
[1779545859532,29.13,75157.86,0.5,-0.82827,0.00013,16.5778]
[1779545860539,29.13,75152.28,0.5,-0.82903,0.00013,16.53011]
[1779545863558,29.12,75151.02,0.5,-0.82922,0.00013,16.51791]
[1779545868595,29.12,75152.88,0.5,-0.82899,0.00013,16.53239]
[1779545873629,29.12,75156.23,0.5,-0.82856,0.00013,16.55952]
[1779545878664,29.12,75146.87,0.5,-0.82983,0.00013,16.47909]
[1779545884906,29.11,75142.59,0.5,-0.83042,0.00013,16.44173]
[1779545891755,29.11,75140.66,0.5,-0.8307,0.00013,16.42361]
[1779545896793,29.11,75135.96,0.5,-0.83134,0.00013,16.38241]
[1779545898804,29.11,75142.23,0.5,-0.83052,0.00013,16.43528]
[1779545903839,29.11,75144.36,0.5,-0.83026,0.00013,16.45204]
[1779545915125,29.1,75145.81,0.5,-0.83014,0.00013,16.45729]
[1779545922974,29.1,75147.69,0.5,-0.82993,0.00013,16.47111]
[1779545930025,29.09,75149.51,0.5,-0.82971,0.00013,16.48472]
[1779545935265,29.09,75150.21,0.5,-0.82964,0.00013,16.48938]
[1779545942107,29.09,75150.7,0.5,-0.8296,0.00013,16.49177]
[1779545947141,29.08,75148.39,0.5,-0.82993,0.00013,16.47088]
[1779545955406,29.08,75145.5,0.5,-0.83035,0.00013,16.44466]
[1779545961244,29.08,75144.89,0.5,-0.83045,0.00013,16.43831]
[1779545967282,29.08,75143.57,0.5,-0.83064,0.00013,16.42589]
[1779545972317,29.08,75137.07,0.5,-0.83155,0.00013,16.36554]
[1779545975338,29.07,75131.77,0.5,-0.83226,0.00013,16.32012]
[1779545976347,29.07,75125.09,0.5,-0.83315,0.00013,16.26299]
[1779545977352,29.07,75123.74,0.5,-0.83333,0.00013,16.25141]
[1779545982396,29.07,75120.82,0.5,-0.83371,0.00013,16.22645]
[1779545984404,29.07,75130.79,0.5,-0.8324,0.00013,16.31136]
[1779545985412,29.07,75130.74,0.5,-0.83241,0.00013,16.31068]
[1779545991453,29.07,75129.13,0.5,-0.83264,0.00013,16.2955]
[1779545996487,29.07,75128.12,0.5,-0.8328,0.00013,16.28556]
[1779545999509,29.07,75137.96,0.5,-0.8315,0.00013,16.3687]
[1779546000519,29.07,75145.05,0.5,-0.83056,0.00013,16.42906]
[1779546001525,29.07,75146.42,0.5,-0.83038,0.00013,16.44056]
[1779546006561,29.06,75147.43,0.5,-0.83027,0.00013,16.44789]
[1779546013606,29.06,75149.48,0.5,-0.83002,0.00013,16.4634]
[1779546018650,29.06,75151.0,0.5,-0.82984,0.00013,16.47516]
[1779546023685,29.06,75153.54,0.5,-0.82952,0.00013,16.49578]
[1779546028720,29.05,75154.77,0.5,-0.82937,0.00013,16.50531]
[1779546033755,29.05,75157.51,0.5,-0.82905,0.00013,16.52355]
[1779546038790,29.05,75159.17,0.5,-0.82885,0.00013,16.53625]
[1779546047853,29.04,75162.87,0.5,-0.8284,0.00013,16.56457]
[1779546048862,29.04,75170.05,0.5,-0.82744,0.00014,16.62549]
[1779546053895,29.04,75174.06,0.5,-0.82692,0.00014,16.65805]
[1779546060140,29.04,75178.48,0.5,-0.82636,0.00014,16.69349]
[1779546066985,29.02,75179.43,0.5,-0.82634,0.00014,16.69496]
[1779546069215,29.0,75223.68,0.5,-0.82042,0.00014,17.06282]
[1779546071023,29.0,75230.71,0.5,-0.81947,0.00014,17.12109]
[1779546072031,29.0,75236.21,0.5,-0.81872,0.00014,17.16681]
[1779546078073,28.99,75235.14,0.5,-0.81897,0.00014,17.15149]
[1779546083107,28.94,75239.41,0.5,-0.81878,0.00014,17.16406]
[1779546087137,28.89,75245.34,0.5,-0.81835,0.00014,17.19078]
[1779546092172,28.88,75249.48,0.5,-0.81787,0.00014,17.21781]
[1779546097206,28.88,75245.0,0.5,-0.81858,0.00014,17.17506]
[1779546102242,28.81,75245.38,0.5,-0.81909,0.00014,17.14482]
[1779546107278,28.79,75244.63,0.5,-0.81938,0.00014,17.12703]
[1779546112320,28.76,75244.39,0.5,-0.81961,0.00014,17.11348]
[1779546117357,28.76,75242.06,0.5,-0.82001,0.00014,17.08936]
[1779546119580,28.75,75230.9,0.5,-0.82159,0.00014,16.99186]
[1779546121386,28.75,75224.6,0.5,-0.8225,0.00014,16.9361]
[1779546122392,28.75,75222.86,0.5,-0.82275,0.00014,16.92045]
[1779546126420,28.74,75222.62,0.5,-0.82282,0.00014,16.91606]
[1779546131456,28.74,75219.04,0.5,-0.82336,0.00014,16.88275]
[1779546137497,28.73,75218.55,0.5,-0.82348,0.00014,16.87566]
[1779546138505,28.73,75225.33,0.5,-0.82254,0.00014,16.9335]
[1779546139513,28.73,75230.62,0.5,-0.82182,0.00014,16.97844]
[1779546144548,28.73,75231.91,0.5,-0.82168,0.00014,16.98666]
[1779546149583,28.72,75232.5,0.5,-0.82165,0.00014,16.98896]
[1779546154618,28.72,75229.44,0.5,-0.82215,0.00014,16.95592]
[1779546159653,28.71,75229.62,0.5,-0.82216,0.00014,16.95511]
[1779546165695,28.71,75229.22,0.5,-0.82227,0.00014,16.94895]
[1779546170730,28.7,75227.8,0.5,-0.8225,0.00014,16.9345]
[1779546180038,28.69,75226.77,0.5,-0.82272,0.00014,16.92116]
[1779546185836,28.69,75229.18,0.5,-0.82242,0.00014,16.93967]
[1779546190871,28.69,75229.85,0.5,-0.82236,0.00014,16.94364]
[1779546197921,28.68,75232.19,0.5,-0.82209,0.00014,16.96017]
[1779546202956,28.67,75234.09,0.5,-0.82186,0.00014,16.97471]
[1779546206989,28.67,75239.36,0.5,-0.82115,0.00014,17.01846]
[1779546210246,28.67,75252.72,0.5,-0.81929,0.00014,17.13207]
[1779546216046,28.66,75249.83,0.5,-0.8198,0.00014,17.09934]
[1779546221084,28.66,75247.86,0.5,-0.82013,0.00014,17.07921]
[1779546225109,28.65,75242.37,0.5,-0.82094,0.00014,17.02953]
[1779546230389,28.65,75239.8,0.5,-0.82134,0.00014,17.00453]
[1779546236188,28.64,75242.97,0.5,-0.82096,0.00014,17.02828]
[1779546241224,28.63,75244.05,0.5,-0.82086,0.00014,17.03464]
[1779546246259,28.63,75244.93,0.5,-0.82079,0.00014,17.0389]
[1779546248273,28.62,75259.21,0.5,-0.8188,0.00014,17.1609]
[1779546250530,28.62,75266.34,0.5,-0.8178,0.00014,17.22145]
[1779546253310,28.62,75259.25,0.5,-0.81883,0.00014,17.15898]
[1779546255323,28.62,75253.22,0.5,-0.8197,0.00014,17.10599]
[1779546260600,28.61,75240.62,0.5,-0.82151,0.00014,16.99456]
[1779546261365,28.61,75240.62,0.5,-0.82152,0.00014,16.99412]
[1779546266400,28.61,75237.74,0.5,-0.82196,0.00014,16.96706]
[1779546267411,28.61,75230.22,0.5,-0.82302,0.00014,16.90166]
[1779546268417,28.61,75220.53,0.5,-0.82437,0.00014,16.81757]
[1779546269424,28.61,75212.34,0.5,-0.82551,0.00014,16.74662]
[1779546274459,28.6,75214.44,0.5,-0.82526,0.00014,16.76032]
[1779546279494,28.6,75217.81,0.5,-0.82479,0.00014,16.78942]
[1779546287551,28.6,75223.24,0.5,-0.82404,0.00014,16.8359]
[1779546292588,28.6,75225.39,0.5,-0.82375,0.00014,16.85415]
[1779546293597,28.6,75230.87,0.5,-0.82299,0.00014,16.90143]
[1779546298629,28.6,75231.96,0.5,-0.82285,0.00014,16.91023]
[1779546303664,28.6,75228.49,0.5,-0.82335,0.00014,16.87934]
[1779546309719,28.6,75230.4,0.5,-0.8231,0.00014,16.89477]
[1779546311720,28.6,75240.26,0.5,-0.82172,0.00014,16.97984]
[1779546312733,28.6,75242.71,0.5,-0.82138,0.00014,17.00087]
[1779546317762,28.6,75246.66,0.5,-0.82084,0.00014,17.03395]
[1779546322797,28.59,75249.99,0.5,-0.8204,0.00014,17.06139]
[1779546327832,28.59,75252.32,0.5,-0.82009,0.00014,17.07992]
[1779546332867,28.59,75248.41,0.5,-0.8207,0.00014,17.04042]
[1779546334881,28.58,75238.61,0.5,-0.82209,0.00014,16.95494]
[1779546335888,28.58,75234.3,0.5,-0.8227,0.00014,16.91724]
[1779546341160,28.58,75223.91,0.5,-0.82418,0.00014,16.82554]
[1779546342939,28.58,75214.91,0.5,-0.82544,0.00014,16.74723]
[1779546343947,28.58,75216.24,0.5,-0.82526,0.00014,16.75867]
[1779546349988,28.58,75218.28,0.5,-0.82498,0.00014,16.77586]
[1779546355024,28.58,75218.12,0.5,-0.82501,0.00014,16.77404]
[1779546360059,28.58,75219.27,0.5,-0.82486,0.00014,16.78371]
[1779546366100,28.58,75217.34,0.5,-0.82512,0.00014,16.76694]
[1779546371373,28.58,75219.56,0.5,-0.82482,0.00014,16.7862]
[1779546377178,28.58,75221.68,0.5,-0.82452,0.00014,16.80448]
[1779546382213,28.58,75221.08,0.5,-0.82461,0.00014,16.79924]
[1779546386241,28.58,75215.37,0.5,-0.8254,0.00014,16.74994]
[1779546391515,28.58,75214.88,0.5,-0.82549,0.00014,16.74207]
[1779546397319,28.58,75213.8,0.5,-0.82563,0.00014,16.7334]
[1779546402353,28.58,75214.39,0.5,-0.82554,0.00014,16.7391]
[1779546407393,28.58,75214.86,0.5,-0.82546,0.00014,16.7438]
[1779546412423,28.58,75215.03,0.5,-0.82543,0.00014,16.74592]
[1779546417459,28.58,75215.54,0.5,-0.82535,0.00014,16.75091]
[1779546422494,28.58,75215.62,0.5,-0.82533,0.00014,16.75175]
[1779546427529,28.58,75216.34,0.5,-0.82523,0.00014,16.75815]
[1779546432564,28.58,75217.13,0.5,-0.82512,0.00014,16.76511]
[1779546437598,28.58,75214.37,0.5,-0.8255,0.00014,16.74136]
[1779546443641,28.59,75215.18,0.5,-0.82535,0.00014,16.75033]
[1779546449685,28.59,75215.48,0.5,-0.82528,0.00014,16.75482]
[1779546454719,28.6,75212.24,0.5,-0.82573,0.00014,16.72437]
[1779546459755,28.6,75212.1,0.5,-0.82572,0.00014,16.72503]
[1779546464790,28.6,75211.73,0.5,-0.82575,0.00014,16.72347]
[1779546469825,28.61,75212.48,0.5,-0.82561,0.00014,16.73213]
[1779546473855,28.61,75204.51,0.5,-0.82668,0.00014,16.66483]
[1779546475869,28.61,75200.98,0.5,-0.82715,0.00014,16.63529]
[1779546480903,28.62,75203.61,0.5,-0.82675,0.00014,16.66057]
[1779546485938,28.62,75208.52,0.5,-0.82603,0.00014,16.70534]
[1779546490973,28.62,75207.17,0.5,-0.82618,0.00014,16.69595]
[1779546496009,28.63,75209.39,0.5,-0.82584,0.00014,16.71737]
[1779546499030,28.63,75217.86,0.5,-0.82465,0.00014,16.79185]
[1779546500037,28.63,75224.48,0.5,-0.82372,0.00014,16.84934]
[1779546501044,28.63,75224.49,0.5,-0.82372,0.00014,16.84967]
[1779546503057,28.63,75229.59,0.5,-0.823,0.00014,16.89433]
[1779546505072,28.63,75233.89,0.5,-0.82239,0.00014,16.93199]
[1779546510106,28.64,75231.84,0.5,-0.82266,0.00014,16.91515]
[1779546515140,28.64,75229.64,0.5,-0.82299,0.00014,16.89241]
[1779546520177,28.64,75224.28,0.5,-0.82373,0.00014,16.84634]
[1779546525211,28.64,75224.71,0.5,-0.82368,0.00014,16.84977]
[1779546531253,28.64,75225.05,0.5,-0.82364,0.00014,16.85221]
[1779546536288,28.63,75223.68,0.5,-0.82384,0.00014,16.8399]
[1779546541323,28.64,75221.08,0.5,-0.8242,0.00014,16.81774]
[1779546547365,28.64,75221.32,0.5,-0.82415,0.00014,16.82054]
[1779546550386,28.64,75225.92,0.5,-0.82351,0.00014,16.86019]
[1779546558443,28.64,75226.05,0.5,-0.82347,0.00014,16.86255]
[1779546561465,28.64,75233.0,0.5,-0.8225,0.00014,16.92301]
[1779546566498,28.64,75236.88,0.5,-0.82196,0.00014,16.95624]
[1779546571533,28.64,75236.93,0.5,-0.82199,0.00014,16.95244]
[1779546578599,28.64,75236.93,0.5,-0.82199,0.00014,16.9523]
[1779546584641,28.64,75236.34,0.5,-0.82207,0.00014,16.94733]
[1779546590683,28.64,75236.67,0.5,-0.82203,0.00014,16.94986]
[1779546595718,28.64,75237.29,0.5,-0.82194,0.00014,16.95521]
[1779546596725,28.64,75242.57,0.5,-0.8212,0.00014,17.00068]
[1779546598739,28.64,75249.25,0.5,-0.82027,0.00014,17.05809]
[1779546599746,28.64,75254.98,0.5,-0.81946,0.00014,17.10729]
[1779546605790,28.64,75253.97,0.5,-0.81962,0.00014,17.09769]
[1779546606796,28.64,75248.42,0.5,-0.8204,0.00014,17.04977]
[1779546607803,28.64,75243.14,0.5,-0.82115,0.00014,17.00403]
[1779546609817,28.63,75248.89,0.5,-0.82035,0.00014,17.05298]
[1779546615860,28.63,75247.17,0.5,-0.8206,0.00014,17.03757]
[1779546620894,28.63,75248.1,0.5,-0.82048,0.00014,17.04503]
[1779546621901,28.63,75241.75,0.5,-0.82138,0.00014,16.99015]
[1779546623148,28.63,75238.57,0.5,-0.82182,0.00014,16.96264]
[1779546626942,28.63,75232.39,0.5,-0.82269,0.00014,16.90891]
[1779546633992,28.63,75230.17,0.5,-0.82305,0.00014,16.88447]
[1779546639025,28.63,75228.29,0.5,-0.82333,0.00014,16.86715]
[1779546645066,28.62,75228.22,0.5,-0.82336,0.00014,16.8654]
[1779546650107,28.62,75221.29,0.5,-0.82434,0.00014,16.80469]
[1779546655142,28.62,75216.58,0.5,-0.825,0.00014,16.76351]
[1779546661185,28.62,75219.03,0.5,-0.82467,0.00014,16.78448]
[1779546666222,28.62,75218.94,0.5,-0.82467,0.00014,16.78417]
[1779546667229,28.62,75229.47,0.5,-0.8232,0.00014,16.87527]
[1779546668240,28.62,75234.06,0.5,-0.82256,0.00014,16.91494]
[1779546669244,28.62,75247.21,0.5,-0.82072,0.00014,17.02837]
[1779546670252,28.62,75254.26,0.5,-0.81973,0.00014,17.08885]
[1779546671259,28.62,75253.42,0.5,-0.81985,0.00014,17.08148]
[1779546676297,28.62,75261.99,0.5,-0.81866,0.00014,17.15439]
[1779546680328,28.62,75265.77,0.5,-0.81813,0.00014,17.18625]
[1779546685361,28.62,75264.3,0.5,-0.81836,0.00014,17.17277]
[1779546690401,28.62,75265.88,0.5,-0.81814,0.00014,17.18617]
[1779546693649,28.62,75271.45,0.5,-0.81738,0.00014,17.22991]
[1779546696442,28.62,75270.69,0.5,-0.81749,0.00014,17.22303]
[1779546701478,28.61,75275.08,0.5,-0.81688,0.00014,17.25985]
[1779546706515,28.61,75270.96,0.5,-0.81749,0.00014,17.22301]
[1779546711547,28.61,75272.13,0.5,-0.81735,0.00014,17.23162]
[1779546716582,28.6,75269.3,0.5,-0.8178,0.00014,17.2049]
[1779546721618,28.6,75267.36,0.5,-0.8181,0.00014,17.18625]
[1779546726652,28.6,75268.21,0.5,-0.81802,0.00014,17.19155]
[1779546731687,28.59,75267.44,0.5,-0.81816,0.00014,17.18291]
[1779546736723,28.59,75266.95,0.5,-0.81826,0.00014,17.17669]
[1779546742764,28.58,75268.4,0.5,-0.8181,0.00014,17.1868]
[1779546747799,28.58,75272.72,0.5,-0.81752,0.00014,17.22192]
[1779546752834,28.57,75272.79,0.5,-0.81758,0.00014,17.21634]
[1779546757870,28.57,75273.04,0.5,-0.81758,0.00014,17.2164]
[1779546764144,28.57,75273.38,0.5,-0.81757,0.00014,17.21682]
[1779546769952,28.56,75273.42,0.5,-0.81761,0.00014,17.21458]
[1779546777004,28.55,75273.86,0.5,-0.81761,0.00014,17.21466]
[1779546782040,28.55,75273.84,0.5,-0.81766,0.00014,17.21187]
[1779546784300,28.55,75279.43,0.5,-0.81688,0.00014,17.25905]
[1779546788100,28.54,75281.56,0.5,-0.8166,0.00014,17.27603]
[1779546790098,28.54,75288.89,0.5,-0.81556,0.00014,17.3386]
[1779546791107,28.54,75289.97,0.5,-0.81541,0.00014,17.34758]
[1779546796154,28.54,75292.51,0.5,-0.81508,0.00014,17.36765]
[1779546801189,28.53,75291.85,0.5,-0.8152,0.00014,17.36013]
[1779546806225,28.53,75284.15,0.5,-0.81634,0.00014,17.29188]
[1779546807230,28.53,75278.35,0.5,-0.81717,0.00014,17.24143]
[1779546808239,28.53,75276.72,0.5,-0.81741,0.00014,17.22703]
[1779546813277,28.53,75269.73,0.5,-0.81846,0.00014,17.16162]
[1779546814283,28.53,75267.9,0.5,-0.81872,0.00014,17.14558]
[1779546815293,28.53,75273.85,0.5,-0.81787,0.00014,17.19689]
[1779546816296,28.53,75280.01,0.5,-0.817,0.00014,17.24992]
[1779546817307,28.53,75281.98,0.5,-0.81672,0.00014,17.26671]
[1779546821333,28.52,75286.89,0.5,-0.81603,0.00014,17.30805]
[1779546826367,28.52,75289.9,0.5,-0.81563,0.00014,17.33268]
[1779546831403,28.52,75290.99,0.5,-0.8155,0.00014,17.34022]
[1779546834424,28.52,75282.92,0.5,-0.81667,0.00014,17.2696]
[1779546836438,28.51,75279.67,0.5,-0.81715,0.00014,17.24105]
[1779546841474,28.51,75279.15,0.5,-0.81724,0.00014,17.23542]
[1779546846509,28.51,75280.97,0.5,-0.817,0.00014,17.2499]
[1779546851545,28.51,75283.36,0.5,-0.81668,0.00014,17.2692]
[1779546852551,28.51,75290.02,0.5,-0.81573,0.00014,17.32653]
[1779546853558,28.51,75292.28,0.5,-0.81541,0.00014,17.34579]
[1779546858593,28.5,75290.09,0.5,-0.81575,0.00014,17.32559]
[1779546863629,28.5,75287.85,0.5,-0.81609,0.00014,17.30508]
[1779546868665,28.5,75288.41,0.5,-0.81603,0.00014,17.30878]
[1779546873698,28.5,75290.52,0.5,-0.81578,0.00014,17.32175]
[1779546878734,28.49,75288.44,0.5,-0.8161,0.00014,17.30238]
[1779546883768,28.49,75287.15,0.5,-0.81631,0.00014,17.28993]
[1779546889810,28.49,75285.72,0.5,-0.81654,0.00014,17.27598]
[1779546893841,28.49,75292.34,0.5,-0.81561,0.00014,17.33204]
[1779546898877,28.48,75293.53,0.5,-0.81547,0.00014,17.34062]
[1779546903911,28.48,75294.82,0.5,-0.81531,0.00014,17.34996]
[1779546908947,28.47,75299.73,0.5,-0.81464,0.00014,17.39029]
[1779546913984,28.47,75300.06,0.5,-0.81463,0.00014,17.39092]
[1779546915218,28.47,75308.56,0.5,-0.81341,0.00014,17.46376]
[1779546921034,28.46,75308.45,0.5,-0.81347,0.00014,17.46033]
[1779546926069,28.46,75306.45,0.5,-0.8138,0.00014,17.4409]
[1779546931105,28.46,75303.78,0.5,-0.81426,0.00014,17.41135]
[1779546935360,28.45,75297.16,0.5,-0.81524,0.00014,17.35231]
[1779546941176,28.45,75295.15,0.5,-0.81558,0.00014,17.33214]
[1779546946210,28.44,75293.19,0.5,-0.8159,0.00014,17.31288]
[1779546950238,28.44,75287.53,0.5,-0.81674,0.00014,17.26215]
[1779546955503,28.43,75290.0,0.5,-0.81642,0.00014,17.28166]
[1779546961315,28.43,75292.06,0.5,-0.81616,0.00014,17.29746]
[1779546966351,28.43,75290.19,0.5,-0.81645,0.00014,17.27977]
[1779546967360,28.43,75284.29,0.5,-0.81731,0.00014,17.22842]
[1779546968370,28.43,75278.47,0.5,-0.81814,0.00014,17.1778]
[1779546974408,28.42,75276.38,0.5,-0.81845,0.00014,17.15883]
[1779546979443,28.42,75274.94,0.5,-0.81867,0.00014,17.14548]
[1779546984479,28.42,75274.74,0.5,-0.81872,0.00014,17.14275]
[1779546991529,28.42,75272.55,0.5,-0.81909,0.00014,17.11828]
[1779546995556,28.42,75281.12,0.5,-0.81788,0.00014,17.19173]
[1779546996563,28.42,75281.58,0.5,-0.81782,0.00014,17.19543]
[1779547001598,28.41,75296.36,0.5,-0.81572,0.00014,17.32211]
[1779547002606,28.41,75302.94,0.5,-0.81477,0.00014,17.37881]
[1779547003612,28.41,75302.96,0.5,-0.81478,0.00014,17.37847]
[1779547008653,28.41,75304.0,0.5,-0.81467,0.00014,17.38492]
[1779547009655,28.41,75341.46,0.5,-0.80921,0.00015,17.70808]
[1779547010663,28.41,75365.99,0.5,-0.80559,0.00015,17.91872]
[1779547011669,28.41,75370.8,0.5,-0.80488,0.00015,17.95968]
[1779547014689,28.4,75377.2,0.5,-0.80394,0.00015,18.0135]
[1779547015924,28.4,75383.76,0.5,-0.80297,0.00015,18.06907]
[1779547018716,28.4,75388.83,0.5,-0.80222,0.00015,18.11193]
[1779547020731,28.4,75404.0,0.5,-0.79994,0.00015,18.24103]
[1779547021739,28.4,75402.72,0.5,-0.80014,0.00015,18.22967]
[1779547025995,28.39,75394.4,0.5,-0.80144,0.00015,18.15613]
[1779547030807,28.39,75387.07,0.5,-0.80258,0.00015,18.09151]
[1779547031814,28.39,75386.85,0.5,-0.80263,0.00015,18.08906]
[1779547036849,28.38,75382.04,0.5,-0.80339,0.00015,18.04568]
[1779547038863,28.38,75376.16,0.5,-0.80428,0.00015,17.99421]
[1779547042892,28.38,75370.37,0.5,-0.80517,0.00015,17.94358]
[1779547043897,28.38,75362.98,0.5,-0.80628,0.00015,17.87911]
[1779547044906,28.38,75357.77,0.5,-0.80706,0.00015,17.83398]
[1779547049941,28.37,75357.2,0.5,-0.80718,0.00015,17.82735]
[1779547054975,28.37,75359.05,0.5,-0.80695,0.00015,17.83832]
[1779547060014,28.37,75355.58,0.5,-0.80749,0.00015,17.80718]
[1779547065046,28.37,75353.06,0.5,-0.80789,0.00015,17.78396]
[1779547070083,28.36,75351.04,0.5,-0.80821,0.00015,17.76521]
[1779547075120,28.36,75348.71,0.5,-0.80857,0.00015,17.74387]
[1779547080153,28.36,75347.06,0.5,-0.80884,0.00015,17.72841]
[1779547085188,28.35,75343.18,0.5,-0.80944,0.00015,17.6934]
[1779547089217,28.35,75348.35,0.5,-0.8087,0.00015,17.73687]
[1779547094251,28.35,75348.39,0.5,-0.80872,0.00015,17.73581]
[1779547099286,28.35,75348.92,0.5,-0.80866,0.00015,17.73901]
[1779547104320,28.34,75350.43,0.5,-0.80846,0.00015,17.75062]
[1779547109356,28.34,75355.08,0.5,-0.8078,0.00015,17.78927]
[1779547114391,28.34,75358.6,0.5,-0.80734,0.00015,17.81415]
[1779547116627,28.34,75371.1,0.5,-0.80548,0.00015,17.92128]
[1779547118420,28.34,75371.68,0.5,-0.8054,0.00015,17.92616]
[1779547123455,28.34,75371.73,0.5,-0.8054,0.00015,17.92616]
[1779547128490,28.33,75371.45,0.5,-0.80546,0.00015,17.92302]
[1779547133525,28.33,75372.89,0.5,-0.80526,0.00015,17.93445]
[1779547138560,28.33,75365.97,0.5,-0.8063,0.00015,17.87414]
[1779547140586,28.33,75363.28,0.5,-0.8067,0.00015,17.85088]
[1779547145613,28.33,75356.72,0.5,-0.8077,0.00015,17.79287]
[1779547150648,28.32,75361.13,0.5,-0.80708,0.00015,17.82919]
[1779547155681,28.32,75362.66,0.5,-0.80689,0.00015,17.84047]
[1779547160717,28.32,75353.2,0.5,-0.80832,0.00015,17.75693]
[1779547161724,28.32,75353.28,0.5,-0.80832,0.00015,17.75733]
[1779547166759,28.31,75352.66,0.5,-0.80843,0.00015,17.75052]
[1779547171795,28.31,75352.4,0.5,-0.80853,0.00015,17.74266]
[1779547177051,28.31,75351.84,0.5,-0.80865,0.00015,17.73585]
[1779547182873,28.3,75350.42,0.5,-0.80889,0.00015,17.72187]
[1779547187907,28.3,75349.75,0.5,-0.80902,0.00015,17.71438]
[1779547192942,28.29,75348.2,0.5,-0.80928,0.00015,17.69922]
[1779547197191,28.29,75342.33,0.5,-0.81017,0.00015,17.64676]
[1779547202006,28.29,75336.89,0.5,-0.81099,0.00015,17.59847]
[1779547205028,28.29,75331.69,0.5,-0.81177,0.00015,17.55272]
[1779547210064,28.29,75328.94,0.5,-0.81219,0.00015,17.52784]
[1779547215097,28.28,75326.08,0.5,-0.81262,0.00015,17.50243]
[1779547220133,28.28,75323.66,0.5,-0.81298,0.00015,17.48103]
[1779547225167,28.28,75323.08,0.5,-0.81307,0.00015,17.47555]
[1779547230203,28.28,75321.78,0.5,-0.81328,0.00015,17.46344]
[1779547233223,28.28,75317.17,0.5,-0.81399,0.00015,17.41853]
[1779547238259,28.28,75318.19,0.5,-0.81387,0.00015,17.42622]
[1779547244302,28.27,75317.95,0.5,-0.81392,0.00015,17.42293]
[1779547249337,28.27,75319.98,0.5,-0.81364,0.00015,17.43959]
[1779547254377,28.27,75322.73,0.5,-0.81326,0.00015,17.46251]
[1779547256387,28.27,75330.55,0.5,-0.81212,0.00015,17.52986]
[1779547258400,28.27,75335.94,0.5,-0.81134,0.00015,17.57598]
[1779547262429,28.27,75343.9,0.5,-0.81019,0.00015,17.64378]
[1779547265449,28.26,75347.41,0.5,-0.80969,0.00015,17.67346]
[1779547270485,28.26,75348.67,0.5,-0.80952,0.00015,17.68302]
[1779547273505,28.26,75354.6,0.5,-0.80866,0.00015,17.73336]
[1779547277753,28.26,75360.24,0.5,-0.80785,0.00015,17.78061]
[1779547283576,28.25,75361.0,0.5,-0.80778,0.00015,17.78491]
[1779547288611,28.25,75362.15,0.5,-0.80764,0.00015,17.79301]
[1779547293647,28.24,75349.44,0.5,-0.80959,0.00015,17.67714]
[1779547294656,28.24,75348.69,0.5,-0.80971,0.00015,17.67038]
[1779547297906,28.24,75359.6,0.5,-0.8081,0.00015,17.76412]
[1779547298684,28.24,75359.6,0.5,-0.80811,0.00015,17.76379]
[1779547303720,28.24,75357.87,0.5,-0.8084,0.00015,17.74712]
[1779547308755,28.24,75357.92,0.5,-0.80842,0.00015,17.74592]
[1779547313787,28.23,75358.53,0.5,-0.80835,0.00015,17.74963]
[1779547318824,28.23,75366.3,0.5,-0.80723,0.00015,17.81531]
[1779547323858,28.22,75366.16,0.5,-0.80728,0.00015,17.81217]
[1779547328898,28.22,75372.06,0.5,-0.80643,0.00015,17.86133]
[1779547334940,28.22,75373.89,0.5,-0.80621,0.00015,17.87451]
[1779547339976,28.21,75376.16,0.5,-0.80591,0.00015,17.89197]
[1779547345010,28.21,75377.93,0.5,-0.80568,0.00015,17.90498]
[1779547350052,28.2,75383.54,0.5,-0.80488,0.00015,17.95105]
[1779547355080,28.2,75385.16,0.5,-0.80472,0.00015,17.95851]
[1779547360115,28.19,75386.12,0.5,-0.80461,0.00015,17.96483]
[1779547365150,28.19,75386.44,0.5,-0.80458,0.00015,17.96646]
[1779547370185,28.19,75385.02,0.5,-0.80481,0.00015,17.95314]
[1779547375220,28.19,75386.02,0.5,-0.80468,0.00015,17.96067]
[1779547380256,28.18,75387.89,0.5,-0.80442,0.00015,17.97555]
[1779547385294,28.18,75397.67,0.5,-0.80296,0.00015,18.05916]
[1779547386299,28.18,75398.94,0.5,-0.80278,0.00015,18.0698]
[1779547391333,28.18,75400.92,0.5,-0.80249,0.00015,18.08582]
[1779547396370,28.18,75401.49,0.5,-0.80242,0.00015,18.08987]
[1779547398624,28.17,75389.8,0.5,-0.8042,0.00015,17.98841]
[1779547401404,28.17,75377.99,0.5,-0.80598,0.00015,17.88601]
[1779547402411,28.17,75377.89,0.5,-0.80599,0.00015,17.88514]
[1779547407446,28.17,75379.21,0.5,-0.8058,0.00015,17.89651]
[1779547412483,28.17,75376.66,0.5,-0.80621,0.00015,17.8704]
[1779547417517,28.17,75375.62,0.5,-0.80636,0.00015,17.86151]
[1779547421549,28.17,75381.49,0.5,-0.80548,0.00015,17.91244]
[1779547426580,28.17,75386.53,0.5,-0.80476,0.00015,17.95394]
[1779547431617,28.17,75389.91,0.5,-0.8043,0.00015,17.98061]
[1779547436650,28.16,75393.02,0.5,-0.80384,0.00015,18.00695]
[1779547441685,28.16,75398.55,0.5,-0.80302,0.00015,18.05395]
[1779547446719,28.16,75397.23,0.5,-0.80323,0.00015,18.04177]
[1779547451755,28.16,75396.4,0.5,-0.80337,0.00015,18.03391]
[1779547456790,28.16,75396.47,0.5,-0.80337,0.00015,18.03392]
[1779547461825,28.16,75396.73,0.5,-0.80334,0.00015,18.03554]
[1779547466860,28.16,75396.61,0.5,-0.80337,0.00015,18.03391]
[1779547471895,28.15,75396.79,0.5,-0.80338,0.00015,18.03086]
[1779547476931,28.15,75395.65,0.5,-0.80357,0.00015,18.02043]
[1779547481966,28.15,75396.83,0.5,-0.8034,0.00015,18.03015]
[1779547487003,28.15,75395.73,0.5,-0.80357,0.00015,18.02016]
[1779547492039,28.15,75396.52,0.5,-0.80346,0.00015,18.02653]
[1779547497075,28.15,75398.95,0.5,-0.8031,0.00015,18.04704]
[1779547502109,28.15,75394.86,0.5,-0.80373,0.00015,18.0111]
[1779547508157,28.15,75395.04,0.5,-0.80371,0.00015,18.01213]
[1779547513192,28.15,75391.69,0.5,-0.80423,0.00015,17.98264]
[1779547519472,28.14,75389.79,0.5,-0.80452,0.00015,17.96577]
[1779547523266,28.14,75384.2,0.5,-0.80537,0.00015,17.91712]
[1779547524270,28.14,75379.11,0.5,-0.80613,0.00015,17.87299]
[1779547529546,28.14,75380.48,0.5,-0.80593,0.00015,17.88506]
[1779547535348,28.14,75386.37,0.5,-0.80507,0.00015,17.93205]
[1779547540384,28.14,75386.17,0.5,-0.8051,0.00015,17.93022]
[1779547541391,28.14,75391.4,0.5,-0.80431,0.00015,17.97549]
[1779547543403,28.14,75395.45,0.5,-0.80371,0.00015,18.01038]
[1779547546429,28.14,75402.12,0.5,-0.8027,0.00015,18.06769]
[1779547548444,28.14,75407.96,0.5,-0.80182,0.00015,18.11776]
[1779547551473,28.14,75420.82,0.5,-0.79987,0.00015,18.2279]
[1779547552478,28.14,75422.46,0.5,-0.79963,0.00015,18.2418]
[1779547557512,28.14,75414.89,0.5,-0.80079,0.00015,18.17615]
[1779547559756,28.14,75415.47,0.5,-0.80071,0.00015,18.18069]
[1779547562548,28.14,75432.73,0.5,-0.79807,0.00015,18.32912]
[1779547563554,28.14,75436.91,0.5,-0.79743,0.00015,18.36474]
[1779547567582,28.14,75430.08,0.5,-0.79851,0.00015,18.30476]
[1779547568590,28.13,75423.06,0.5,-0.79959,0.00015,18.24393]
[1779547569827,28.13,75420.16,0.5,-0.80005,0.00015,18.2183]
[1779547575639,28.13,75419.68,0.5,-0.80016,0.00015,18.21206]
[1779547580678,28.12,75416.81,0.5,-0.80063,0.00015,18.18534]
[1779547585713,28.12,75405.47,0.5,-0.80238,0.00015,18.08657]
[1779547586719,28.12,75400.18,0.5,-0.80319,0.00015,18.04044]
[1779547591754,28.12,75396.83,0.5,-0.80374,0.00015,18.00673]
[1779547596789,28.12,75394.9,0.5,-0.80402,0.00015,17.99024]
[1779547602834,28.12,75396.42,0.5,-0.80378,0.00015,18.00403]
[1779547607866,28.13,75398.24,0.5,-0.8034,0.00015,18.02601]
[1779547613911,28.14,75402.63,0.5,-0.80268,0.00015,18.06677]
[1779547617938,28.14,75408.89,0.5,-0.8017,0.00015,18.12242]
[1779547620181,28.15,75402.99,0.5,-0.80258,0.00015,18.07214]
[1779547622974,28.15,75409.88,0.5,-0.80152,0.00015,18.1327]
[1779547625994,28.15,75402.2,0.5,-0.80267,0.00015,18.06732]
[1779547631034,28.15,75398.34,0.5,-0.80321,0.00015,18.0364]
[1779547636070,28.16,75398.85,0.5,-0.80309,0.00015,18.0432]
[1779547640098,28.16,75405.98,0.5,-0.80197,0.00015,18.10655]
[1779547642112,28.16,75409.99,0.5,-0.80135,0.00015,18.14185]
[1779547643120,28.17,75415.42,0.5,-0.80052,0.00015,18.18895]
[1779547645133,28.17,75417.42,0.5,-0.8002,0.00015,18.20667]
[1779547651174,28.17,75422.58,0.5,-0.79942,0.00015,18.24833]
[1779547656217,28.17,75423.76,0.5,-0.79921,0.00015,18.26012]
[1779547658229,28.17,75418.39,0.5,-0.80002,0.00015,18.21464]
[1779547661252,28.18,75418.41,0.5,-0.8,0.00015,18.21604]
[1779547666286,28.18,75416.06,0.5,-0.80032,0.00015,18.19786]
[1779547670314,28.19,75412.83,0.5,-0.80078,0.00015,18.17191]
[1779547673336,28.19,75407.69,0.5,-0.80153,0.00015,18.12894]
[1779547675349,28.19,75403.05,0.5,-0.80222,0.00015,18.08971]
[1779547680604,28.19,75407.92,0.5,-0.80145,0.00015,18.13363]
[1779547686430,28.2,75405.04,0.5,-0.80185,0.00015,18.11102]
[1779547690674,28.2,75396.21,0.5,-0.80316,0.00015,18.03655]
[1779547697508,28.21,75394.95,0.5,-0.80329,0.00015,18.02895]
[1779547702544,28.21,75395.02,0.5,-0.80323,0.00015,18.03189]
[1779547707602,28.22,75394.62,0.5,-0.80325,0.00015,18.03083]
[1779547712633,28.22,75396.55,0.5,-0.80295,0.00015,18.04591]
[1779547717669,28.23,75396.53,0.5,-0.8029,0.00015,18.0487]
[1779547722705,28.24,75388.03,0.5,-0.80412,0.00015,17.97841]
[1779547723711,28.24,75380.21,0.5,-0.80529,0.00015,17.9115]
[1779547724718,28.25,75380.75,0.5,-0.80509,0.00015,17.92257]
[1779547729753,28.32,75375.22,0.5,-0.80537,0.00015,17.90604]
[1779547730964,28.32,75362.56,0.5,-0.80724,0.00015,17.79754]
[1779547732775,28.33,75354.81,0.5,-0.80829,0.00015,17.73664]
[1779547733781,28.34,75352.68,0.5,-0.80846,0.00015,17.72625]
[1779547738817,28.41,75348.12,0.5,-0.80855,0.00015,17.72011]
[1779547741035,28.45,75339.18,0.5,-0.80955,0.00015,17.66136]
[1779547742844,28.46,75336.35,0.5,-0.80985,0.00015,17.64366]
[1779547744858,28.49,75331.81,0.5,-0.81027,0.00015,17.61866]
[1779547749894,28.56,75330.76,0.5,-0.80982,0.00015,17.64385]
[1779547753921,28.62,75327.52,0.5,-0.80983,0.00015,17.64265]
[1779547758958,28.68,75323.5,0.5,-0.80988,0.00015,17.63863]
[1779547761178,28.72,75329.9,0.5,-0.80864,0.00015,17.71111]
[1779547766005,28.76,75338.91,0.5,-0.80692,0.00015,17.80993]
[1779547767012,28.78,75349.13,0.5,-0.80525,0.00015,17.9062]
[1779547772047,28.79,75351.66,0.5,-0.80487,0.00015,17.92615]
[1779547777082,28.79,75350.07,0.5,-0.80507,0.00015,17.91449]
[1779547782117,28.79,75352.48,0.5,-0.80468,0.00015,17.93684]
[1779547787153,28.8,75353.64,0.5,-0.80447,0.00015,17.9485]
[1779547792186,28.8,75351.53,0.5,-0.80475,0.00015,17.93239]
[1779547796216,28.81,75344.09,0.5,-0.80582,0.00015,17.87089]
[1779547801461,28.81,75349.29,0.5,-0.80502,0.00015,17.91702]
[1779547807311,28.82,75350.03,0.5,-0.80487,0.00015,17.92557]
[1779547812328,28.82,75352.3,0.5,-0.8045,0.00015,17.94661]
[1779547817363,28.82,75350.85,0.5,-0.80468,0.00015,17.93614]
[1779547823405,28.83,75350.72,0.5,-0.80467,0.00015,17.93677]
[1779547828440,28.83,75354.77,0.5,-0.80406,0.00015,17.97181]
[1779547834486,28.83,75355.14,0.5,-0.80402,0.00015,17.97165]
[1779547839521,28.83,75358.75,0.5,-0.80348,0.00015,18.00268]
[1779547842542,28.83,75368.88,0.5,-0.80197,0.00015,18.08842]
[1779547843549,28.83,75376.54,0.5,-0.80083,0.00015,18.15308]
[1779547844560,28.83,75378.5,0.5,-0.80054,0.00015,18.16962]
[1779547849593,28.83,75373.6,0.5,-0.80127,0.00015,18.12833]
[1779547854627,28.83,75370.51,0.5,-0.80173,0.00015,18.10212]
[1779547859663,28.83,75374.77,0.5,-0.8011,0.00015,18.13809]
[1779547864698,28.83,75374.97,0.5,-0.80106,0.00015,18.14016]
[1779547869733,28.83,75372.77,0.5,-0.80138,0.00015,18.12189]
[1779547874768,28.83,75370.83,0.5,-0.80167,0.00015,18.10591]
[1779547879803,28.83,75365.06,0.5,-0.80251,0.00015,18.0577]
[1779547884838,28.83,75362.96,0.5,-0.80283,0.00015,18.03985]
[1779547889872,28.84,75362.3,0.5,-0.80291,0.00015,18.03487]
[1779547890879,28.84,75367.45,0.5,-0.80215,0.00015,18.07844]
[1779547894911,28.84,75367.84,0.5,-0.80212,0.00015,18.07797]
[1779547899943,28.84,75364.06,0.5,-0.80267,0.00015,18.04665]
[1779547904979,28.84,75362.69,0.5,-0.80286,0.00015,18.03556]
[1779547910014,28.84,75362.23,0.5,-0.80291,0.00015,18.03251]
[1779547914043,28.84,75356.83,0.5,-0.80369,0.00015,17.98806]
[1779547919078,28.85,75355.13,0.5,-0.80392,0.00015,17.97513]
[1779547925121,28.85,75355.51,0.5,-0.80383,0.00015,17.98011]
[1779547930160,28.85,75351.91,0.5,-0.80434,0.00015,17.95095]
[1779547936197,28.86,75350.52,0.5,-0.80452,0.00015,17.9407]
[1779547941232,28.86,75348.79,0.5,-0.80475,0.00015,17.92734]
[1779547942457,28.86,75356.08,0.5,-0.80367,0.00015,17.98915]
[1779547944253,28.86,75357.93,0.5,-0.80339,0.00015,18.00512]
[1779547949288,28.86,75362.79,0.5,-0.80266,0.00015,18.04701]
[1779547954325,28.86,75367.39,0.5,-0.80199,0.00015,18.08251]
[1779547959358,28.86,75371.51,0.5,-0.80137,0.00015,18.11784]
[1779547964394,28.87,75376.19,0.5,-0.80066,0.00015,18.15783]
[1779547969429,28.87,75376.94,0.5,-0.80054,0.00015,18.16462]
[1779547977485,28.87,75381.53,0.5,-0.79984,0.00015,18.20401]
[1779547982521,28.87,75384.83,0.5,-0.79934,0.00015,18.2322]
[1779547988564,28.87,75387.18,0.5,-0.79898,0.00015,18.25251]
[1779547994605,28.87,75388.23,0.5,-0.79881,0.00015,18.26185]
[1779547998634,28.87,75394.32,0.5,-0.79789,0.00015,18.31321]
[1779548002661,28.87,75398.35,0.5,-0.79728,0.00015,18.34703]
[1779548007696,28.87,75398.11,0.5,-0.79732,0.00015,18.34506]
[1779548010717,28.87,75390.8,0.5,-0.79842,0.00015,18.28387]
[1779548015754,28.87,75389.59,0.5,-0.79862,0.00015,18.27012]
[1779548020787,28.88,75387.85,0.5,-0.79887,0.00015,18.25603]
[1779548026829,28.88,75387.48,0.5,-0.79892,0.00015,18.25352]
[1779548029851,28.88,75381.77,0.5,-0.79976,0.00015,18.20589]
[1779548033098,28.88,75374.26,0.5,-0.80088,0.00015,18.14322]
[1779548038913,28.88,75371.05,0.5,-0.80133,0.00015,18.11724]
[1779548043949,28.88,75370.42,0.5,-0.80141,0.00015,18.11292]
[1779548048984,28.89,75370.47,0.5,-0.80138,0.00015,18.11465]
[1779548051000,28.89,75364.46,0.5,-0.80226,0.00015,18.06451]
[1779548056032,28.89,75365.78,0.5,-0.80204,0.00015,18.07696]
[1779548061068,28.89,75366.74,0.5,-0.80187,0.00015,18.08659]
[1779548066102,28.9,75366.41,0.5,-0.80189,0.00015,18.08538]
[1779548071137,28.9,75367.98,0.5,-0.80166,0.00015,18.09608]
[1779548076173,28.9,75368.1,0.5,-0.80162,0.00015,18.09858]
[1779548081214,28.91,75367.52,0.5,-0.80168,0.00015,18.09521]
[1779548086253,28.91,75372.81,0.5,-0.80086,0.00015,18.14137]
[1779548092292,28.91,75372.94,0.5,-0.80081,0.00015,18.14391]
[1779548098334,28.92,75374.1,0.5,-0.80062,0.00015,18.15511]
[1779548103590,28.92,75372.76,0.5,-0.80079,0.00015,18.14521]
[1779548109413,28.92,75375.46,0.5,-0.80036,0.00015,18.16933]
[1779548113660,28.92,75381.43,0.5,-0.79946,0.00015,18.22019]
[1779548119486,28.93,75383.01,0.5,-0.7992,0.00015,18.23444]
[1779548124528,28.93,75385.92,0.5,-0.79875,0.00015,18.25963]
[1779548130571,28.93,75385.62,0.5,-0.79878,0.00015,18.25798]
[1779548135606,28.93,75387.46,0.5,-0.79853,0.00015,18.27007]
[1779548143871,28.93,75387.62,0.5,-0.79848,0.00015,18.27267]
[1779548149711,28.94,75452.6,0.5,-0.78861,0.00015,18.81405]
[1779548150718,28.93,75460.58,0.5,-0.78738,0.00015,18.87966]
[1779548151726,28.93,75463.09,0.5,-0.787,0.00015,18.90015]
[1779548156759,28.93,75465.38,0.5,-0.78668,0.00015,18.91751]
[1779548157766,28.93,75475.49,0.5,-0.78511,0.00016,19.00055]
[1779548158774,28.93,75470.82,0.5,-0.78585,0.00015,18.96172]
[1779548161796,28.92,75464.96,0.5,-0.78679,0.00015,18.9117]
[1779548166842,28.92,75466.46,0.5,-0.78659,0.00015,18.92204]
[1779548167875,28.92,75459.45,0.5,-0.78768,0.00015,18.8642]
[1779548168862,28.92,75484.92,0.5,-0.78373,0.00016,19.07381]
[1779548169867,28.92,75510.38,0.5,-0.77974,0.00016,19.28203]
[1779548170873,28.92,75509.9,0.5,-0.77983,0.00016,19.27776]
[1779548172893,28.92,75504.42,0.5,-0.78071,0.00016,19.23203]
[1779548175922,28.91,75550.16,0.5,-0.77347,0.00016,19.60301]
[1779548176930,28.91,75573.22,0.5,-0.76978,0.00016,19.78797]
[1779548177938,28.9,75579.54,0.5,-0.76883,0.00016,19.83492]
[1779548178944,28.9,75600.12,0.5,-0.7655,0.00016,19.99869]
[1779548179954,28.9,75614.36,0.5,-0.76319,0.00016,20.11093]
[1779548180959,28.9,75620.5,0.5,-0.76223,0.00016,20.15753]
[1779548181966,28.89,75616.94,0.5,-0.76289,0.00016,20.12556]
[1779548182976,28.88,75598.45,0.5,-0.76593,0.00016,19.97788]
[1779548186009,28.88,75590.78,0.5,-0.76719,0.00016,19.91604]
[1779548187005,28.88,75595.92,0.5,-0.76637,0.00016,19.95645]
[1779548190037,28.87,75579.38,0.5,-0.76917,0.00016,19.81873]
[1779548191041,28.86,75571.4,0.5,-0.7705,0.00016,19.75033]
[1779548192047,28.86,75561.96,0.5,-0.77202,0.00016,19.67402]
[1779548193055,28.86,75576.32,0.5,-0.76971,0.00016,19.78939]
[1779548194291,28.86,75592.43,0.5,-0.76711,0.00016,19.91789]
[1779548195105,28.85,75593.12,0.5,-0.76711,0.00016,19.91808]
[1779548196111,28.83,75603.65,0.5,-0.76551,0.00016,19.99664]
[1779548197118,28.82,75608.41,0.5,-0.76486,0.00016,20.0286]
[1779548198125,28.8,75592.37,0.5,-0.7676,0.00016,19.89442]
[1779548199135,28.8,75579.81,0.5,-0.76965,0.00016,19.79302]
[1779548200141,28.8,75557.44,0.5,-0.77328,0.00016,19.61183]
[1779548201146,28.8,75553.43,0.5,-0.77393,0.00016,19.57892]
[1779548204361,28.79,75547.72,0.5,-0.77487,0.00016,19.53138]
[1779548208195,28.79,75546.17,0.5,-0.77514,0.00016,19.51737]
[1779548210210,28.79,75530.09,0.5,-0.77772,0.00016,19.38597]
[1779548211219,28.79,75526.16,0.5,-0.77834,0.00016,19.35392]
[1779548216251,28.79,75533.73,0.5,-0.77711,0.00016,19.41678]
[1779548219273,28.79,75534.92,0.5,-0.77692,0.00016,19.42651]
[1779548223301,28.79,75540.08,0.5,-0.7761,0.00016,19.46855]
[1779548226322,28.79,75532.98,0.5,-0.77723,0.00016,19.41061]
[1779548229343,28.79,75529.54,0.5,-0.77778,0.00016,19.38268]
[1779548234586,28.79,75527.32,0.5,-0.77812,0.00016,19.36488]
[1779548236401,28.79,75532.9,0.5,-0.77724,0.00016,19.4105]
[1779548240429,28.79,75527.79,0.5,-0.77805,0.00016,19.36894]
[1779548241435,28.79,75521.91,0.5,-0.77898,0.00016,19.321]
[1779548246471,28.8,75519.86,0.5,-0.77929,0.00016,19.30458]
[1779548251505,28.8,75520.93,0.5,-0.77914,0.00016,19.30986]
[1779548253520,28.8,75514.57,0.5,-0.78014,0.00016,19.25804]
[1779548258554,28.8,75510.78,0.5,-0.78073,0.00016,19.22757]
[1779548261574,28.8,75504.85,0.5,-0.78166,0.00016,19.17923]
[1779548266610,28.8,75498.0,0.5,-0.78272,0.00016,19.12382]
[1779548270641,28.8,75504.2,0.5,-0.78172,0.00016,19.17574]
[1779548275673,28.81,75504.54,0.5,-0.78164,0.00016,19.18028]
[1779548280708,28.81,75502.56,0.5,-0.78192,0.00016,19.16555]
[1779548285744,28.82,75502.34,0.5,-0.78191,0.00016,19.1656]
[1779548287759,28.82,75497.25,0.5,-0.7827,0.00016,19.12467]
[1779548288768,28.82,75487.86,0.5,-0.78416,0.00016,19.04785]
[1779548289774,28.82,75481.92,0.5,-0.78507,0.00016,18.99936]
[1779548291788,28.82,75478.33,0.5,-0.78561,0.00016,18.97086]
[1779548296823,28.83,75477.82,0.5,-0.78563,0.00016,18.9696]
[1779548301858,28.86,75474.0,0.5,-0.78596,0.00016,18.95198]
[1779548306893,28.9,75474.04,0.5,-0.78569,0.00016,18.96587]
[1779548311928,28.94,75476.3,0.5,-0.785,0.00016,18.99917]
[1779548316964,28.98,75477.58,0.5,-0.7845,0.00016,19.02507]
[1779548319984,28.99,75468.96,0.5,-0.78573,0.00015,18.96007]
[1779548321998,28.99,75465.16,0.5,-0.7863,0.00015,18.9298]
[1779548327038,29.02,75460.42,0.5,-0.7868,0.00015,18.90232]
[1779548329052,29.04,75451.62,0.5,-0.78796,0.00015,18.84026]
[1779548334088,29.05,75447.57,0.5,-0.78854,0.00015,18.80894]
[1779548339123,29.05,75451.11,0.5,-0.78796,0.00015,18.84006]
[1779548344158,29.06,75452.14,0.5,-0.78777,0.00015,18.85035]
[1779548349195,29.07,75455.37,0.5,-0.78712,0.00015,18.88448]
[1779548354231,29.1,75457.42,0.5,-0.78658,0.00015,18.91337]
[1779548359265,29.11,75455.04,0.5,-0.78685,0.00015,18.89841]
[1779548364301,29.12,75453.62,0.5,-0.78704,0.00015,18.88837]
[1779548369338,29.12,75454.22,0.5,-0.78692,0.00015,18.89484]
[1779548375568,29.13,75449.2,0.5,-0.78768,0.00015,18.85191]
[1779548381421,29.14,75447.67,0.5,-0.78782,0.00015,18.84405]
[1779548386457,29.15,75445.89,0.5,-0.78801,0.00015,18.83391]
[1779548391491,29.15,75445.09,0.5,-0.7881,0.00015,18.8289]
[1779548396526,29.16,75443.33,0.5,-0.78834,0.00015,18.81603]
[1779548401562,29.16,75444.06,0.5,-0.7882,0.00015,18.82354]
[1779548403581,29.16,75449.43,0.5,-0.78737,0.00015,18.8681]
[1779548408618,29.16,75448.6,0.5,-0.78746,0.00015,18.86284]
[1779548410630,29.17,75453.79,0.5,-0.78665,0.00015,18.90614]
[1779548415854,29.17,75456.22,0.5,-0.78623,0.00015,18.92828]
[1779548421707,29.18,75460.56,0.5,-0.78552,0.00015,18.96596]
[1779548423722,29.18,75465.98,0.5,-0.78468,0.00015,19.01081]
[1779548428757,29.18,75465.13,0.5,-0.78476,0.00015,19.00633]
[1779548433792,29.19,75466.62,0.5,-0.78451,0.00015,19.01686]
[1779548438825,29.19,75466.21,0.5,-0.78454,0.00015,19.01562]
[1779548439834,29.2,75459.75,0.5,-0.78552,0.00015,18.96329]
[1779548440839,29.2,75451.68,0.5,-0.78676,0.00015,18.8978]
[1779548444869,29.2,75440.04,0.5,-0.78851,0.00015,18.80415]
[1779548446066,29.2,75439.54,0.5,-0.78857,0.00015,18.80047]
[1779548451917,29.21,75437.31,0.5,-0.78886,0.00015,18.7848]
[1779548456971,29.21,75437.7,0.5,-0.78876,0.00015,18.7903]
[1779548458971,29.22,75431.9,0.5,-0.78957,0.00015,18.74655]
[1779548461989,29.25,75424.79,0.5,-0.79043,0.00015,18.69993]
[1779548468033,29.29,75428.53,0.5,-0.78949,0.00015,18.7497]
[1779548473069,29.3,75425.06,0.5,-0.78999,0.00015,18.72306]
[1779548476281,29.3,75415.36,0.5,-0.79143,0.00015,18.6447]
[1779548478105,29.3,75413.1,0.5,-0.79176,0.00015,18.62701]
[1779548483142,29.31,75411.8,0.5,-0.79191,0.00015,18.61841]
[1779548484148,29.31,75404.73,0.5,-0.79297,0.00015,18.56078]
[1779548485154,29.31,75403.24,0.5,-0.79319,0.00015,18.54899]
[1779548490188,29.31,75404.33,0.5,-0.79298,0.00015,18.56021]
[1779548494239,29.32,75410.1,0.5,-0.79211,0.00015,18.60522]
[1779548496232,29.32,75423.34,0.5,-0.7901,0.00015,18.71449]
[1779548497238,29.32,75424.43,0.5,-0.78992,0.00015,18.72381]
[1779548502272,29.32,75426.43,0.5,-0.78958,0.00015,18.74213]
[1779548507306,29.33,75428.3,0.5,-0.78926,0.00015,18.75947]
[1779548512344,29.33,75429.65,0.5,-0.78901,0.00015,18.77269]
[1779548517378,29.34,75432.59,0.5,-0.78853,0.00015,18.79877]
[1779548522413,29.34,75430.2,0.5,-0.78885,0.00015,18.78139]
[1779548527449,29.35,75425.47,0.5,-0.78953,0.00015,18.74477]
[1779548532490,29.35,75420.87,0.5,-0.79019,0.00015,18.70879]
[1779548536704,29.36,75412.63,0.5,-0.79141,0.00015,18.64266]
[1779548541550,29.36,75410.12,0.5,-0.79176,0.00015,18.62375]
[1779548546774,29.36,75408.18,0.5,-0.79202,0.00015,18.60954]
[1779548552624,29.37,75409.95,0.5,-0.79175,0.00015,18.62193]
[1779548557660,29.37,75409.12,0.5,-0.79185,0.00015,18.61658]
[1779548562694,29.37,75409.19,0.5,-0.79181,0.00015,18.61854]
[1779548566940,29.38,75422.69,0.5,-0.78975,0.00015,18.72987]
[1779548567730,29.38,75422.69,0.5,-0.78975,0.00015,18.73009]
[1779548573772,29.38,75427.74,0.5,-0.78895,0.00015,18.77332]
[1779548578809,29.39,75429.33,0.5,-0.78867,0.00015,18.78797]
[1779548585856,29.39,75430.22,0.5,-0.78849,0.00015,18.79767]
[1779548587091,29.39,75445.58,0.5,-0.78614,0.00015,18.92313]
[1779548588877,29.39,75450.62,0.5,-0.78537,0.00015,18.96419]
[1779548593912,29.4,75454.45,0.5,-0.78477,0.00015,18.99596]
[1779548594918,29.4,75458.53,0.5,-0.78414,0.00015,19.02913]
[1779548598948,29.4,75460.97,0.5,-0.78376,0.00015,19.04915]
[1779548603982,29.4,75468.22,0.5,-0.78263,0.00015,19.10831]
[1779548609020,29.4,75466.93,0.5,-0.78282,0.00015,19.09844]
[1779548611040,29.4,75459.03,0.5,-0.78406,0.00015,19.03094]
[1779548615065,29.4,75453.28,0.5,-0.78493,0.00015,18.98498]
[1779548616070,29.4,75444.25,0.5,-0.78631,0.00015,18.91192]
[1779548617307,29.4,75443.17,0.5,-0.78647,0.00015,18.90334]
[1779548623120,29.41,75441.51,0.5,-0.7867,0.00015,18.89104]
[1779548624130,29.41,75447.53,0.5,-0.78577,0.00015,18.94006]
[1779548625135,29.41,75451.17,0.5,-0.78522,0.00015,18.96968]
[1779548627378,29.41,75453.07,0.5,-0.78492,0.00015,18.98522]
[1779548631176,29.41,75445.74,0.5,-0.78603,0.00015,18.92625]
[1779548636218,29.41,75444.97,0.5,-0.78614,0.00015,18.92086]
[1779548637449,29.41,75451.07,0.5,-0.7852,0.00015,18.97044]
[1779548638232,29.41,75451.07,0.5,-0.7852,0.00015,18.97056]
[1779548643265,29.41,75452.66,0.5,-0.78494,0.00015,18.98405]
[1779548648301,29.41,75449.31,0.5,-0.78544,0.00015,18.95751]
[1779548652330,29.41,75444.03,0.5,-0.78624,0.00015,18.91538]
[1779548657366,29.42,75445.41,0.5,-0.78601,0.00015,18.92727]
[1779548662400,29.42,75445.78,0.5,-0.78594,0.00015,18.93095]
[1779548667435,29.42,75446.13,0.5,-0.78588,0.00015,18.93452]
[1779548673478,29.42,75440.81,0.5,-0.7867,0.00015,18.88841]
[1779548675492,29.42,75434.54,0.5,-0.78764,0.00015,18.83795]
[1779548680527,29.43,75431.23,0.5,-0.78812,0.00015,18.81235]
[1779548683547,29.43,75423.36,0.5,-0.78929,0.00015,18.74923]
[1779548685561,29.43,75421.24,0.5,-0.7896,0.00015,18.73271]
[1779548690598,29.43,75422.59,0.5,-0.78936,0.00015,18.7456]
[1779548696639,29.44,75426.3,0.5,-0.78876,0.00015,18.77795]
[1779548701672,29.44,75430.16,0.5,-0.78814,0.00015,18.8111]
[1779548704695,29.45,75434.34,0.5,-0.78749,0.00015,18.84596]
[1779548710736,29.45,75430.03,0.5,-0.7881,0.00015,18.81289]
[1779548715771,29.45,75435.39,0.5,-0.78726,0.00015,18.85796]
[1779548720806,29.46,75433.61,0.5,-0.7875,0.00015,18.84498]
[1779548725842,29.46,75433.64,0.5,-0.78747,0.00015,18.84671]
[1779548730876,29.46,75437.25,0.5,-0.78689,0.00015,18.87735]
[1779548733898,29.47,75442.57,0.5,-0.7861,0.00015,18.91718]
[1779548734904,29.47,75451.8,0.5,-0.78469,0.00015,18.99204]
[1779548735911,29.47,75454.04,0.5,-0.78434,0.00015,19.0103]
[1779548740945,29.47,75450.07,0.5,-0.78493,0.00015,18.97901]
[1779548745981,29.47,75445.86,0.5,-0.78556,0.00015,18.94556]
[1779548751017,29.47,75443.88,0.5,-0.78586,0.00015,18.93004]
[1779548756052,29.47,75442.44,0.5,-0.78607,0.00015,18.91881]
[1779548761090,29.47,75441.05,0.5,-0.78627,0.00015,18.90797]
[1779548766122,29.47,75444.55,0.5,-0.78573,0.00015,18.93659]
[1779548771160,29.48,75441.78,0.5,-0.78615,0.00015,18.91462]
[1779548776193,29.48,75440.36,0.5,-0.78635,0.00015,18.90357]
[1779548781229,29.48,75450.7,0.5,-0.78477,0.00015,18.98741]
[1779548782236,29.48,75455.26,0.5,-0.78407,0.00015,19.02454]
[1779548787272,29.48,75469.38,0.5,-0.7819,0.00015,19.13855]
[1779548788543,29.48,75471.78,0.5,-0.78153,0.00015,19.15781]
[1779548793317,29.48,75477.24,0.5,-0.78072,0.00015,19.19751]
[1779548796349,29.48,75484.33,0.5,-0.77963,0.00015,19.25409]
[1779548798612,29.48,75495.19,0.5,-0.77794,0.00016,19.34081]
[1779548800375,29.48,75496.51,0.5,-0.77774,0.00016,19.35139]
[1779548805410,29.48,75501.05,0.5,-0.77702,0.00016,19.38798]
[1779548810445,29.48,75503.6,0.5,-0.77662,0.00016,19.40861]
[1779548813473,29.48,75496.04,0.5,-0.7778,0.00016,19.34834]
[1779548814484,29.48,75486.99,0.5,-0.7792,0.00015,19.27594]
[1779548815486,29.48,75487.13,0.5,-0.77918,0.00015,19.27706]
[1779548820520,29.48,75490.33,0.5,-0.77869,0.00016,19.30266]
[1779548825555,29.48,75493.46,0.5,-0.7782,0.00016,19.32761]
[1779548832608,29.48,75494.99,0.5,-0.77797,0.00016,19.33968]
[1779548837650,29.48,75496.14,0.5,-0.77779,0.00016,19.34868]
[1779548842686,29.48,75505.69,0.5,-0.77631,0.00016,19.42471]
[1779548843692,29.48,75506.12,0.5,-0.77624,0.00016,19.42812]
[1779548848975,29.48,75507.97,0.5,-0.77595,0.00016,19.44278]
[1779548854769,29.48,75512.31,0.5,-0.77531,0.00016,19.47308]
[1779548857795,29.48,75519.11,0.5,-0.77424,0.00016,19.52693]
[1779548859045,29.48,75524.47,0.5,-0.7734,0.00016,19.56935]
[1779548861819,29.48,75524.33,0.5,-0.77343,0.00016,19.56787]
[1779548866854,29.48,75522.41,0.5,-0.77375,0.00016,19.55215]
[1779548869116,29.47,75516.42,0.5,-0.77469,0.00016,19.50452]
[1779548871889,29.47,75515.26,0.5,-0.77487,0.00016,19.49526]
[1779548876924,29.47,75515.03,0.5,-0.77491,0.00016,19.49339]
[1779548881959,29.47,75513.75,0.5,-0.77511,0.00016,19.48315]
[1779548884981,29.47,75507.41,0.5,-0.7761,0.00016,19.43268]
[1779548885987,29.47,75501.76,0.5,-0.77698,0.00016,19.38763]
[1779548888001,29.47,75494.44,0.5,-0.77813,0.00016,19.32908]
[1779548889261,29.47,75492.66,0.5,-0.77841,0.00016,19.31471]
[1779548894043,29.47,75496.5,0.5,-0.77782,0.00016,19.34502]
[1779548899331,29.47,75500.09,0.5,-0.77727,0.00016,19.37316]
[1779548905122,29.47,75501.53,0.5,-0.77705,0.00016,19.3843]
[1779548909402,29.47,75512.57,0.5,-0.77533,0.00016,19.47196]
[1779548915200,29.47,75513.68,0.5,-0.7752,0.00016,19.47627]
[1779548919472,29.47,75522.01,0.5,-0.77391,0.00016,19.54171]
[1779548925269,29.46,75525.29,0.5,-0.77341,0.00016,19.56662]
[1779548930311,29.46,75526.42,0.5,-0.77326,0.00016,19.57433]
[1779548932321,29.46,75516.48,0.5,-0.77483,0.00016,19.49494]
[1779548933329,29.46,75516.34,0.5,-0.77486,0.00016,19.49366]
[1779548938374,29.46,75516.83,0.5,-0.77479,0.00016,19.4969]
[1779548939618,29.46,75525.58,0.5,-0.77343,0.00016,19.56613]
[1779548945412,29.45,75526.44,0.5,-0.77331,0.00016,19.5719]
[1779548950447,29.45,75528.68,0.5,-0.77298,0.00016,19.58876]
[1779548955482,29.45,75530.55,0.5,-0.7727,0.00016,19.60258]
[1779548957497,29.45,75539.84,0.5,-0.77124,0.00016,19.67578]
[1779548958504,29.45,75543.92,0.5,-0.7706,0.00016,19.70777]
[1779548960517,29.45,75547.65,0.5,-0.77002,0.00016,19.73667]
[1779548964545,29.44,75556.15,0.5,-0.76869,0.00016,19.80246]
[1779548969584,29.44,75558.83,0.5,-0.7683,0.00016,19.82185]
[1779548970589,29.44,75553.38,0.5,-0.76918,0.00016,19.77865]
[1779548972602,29.44,75549.82,0.5,-0.76978,0.00016,19.74606]
[1779548975624,29.43,75542.4,0.5,-0.77098,0.00016,19.68678]
[1779548976630,29.43,75535.88,0.5,-0.77201,0.00016,19.63496]
[1779548977637,29.43,75535.72,0.5,-0.77204,0.00016,19.63347]
[1779548982677,29.43,75535.12,0.5,-0.77215,0.00016,19.62784]
[1779548985693,29.43,75529.84,0.5,-0.77301,0.00016,19.58514]
[1779548990738,29.43,75533.35,0.5,-0.77247,0.00016,19.61189]
[1779548995773,29.42,75531.7,0.5,-0.77276,0.00016,19.59772]
[1779549000808,29.42,75531.7,0.5,-0.77278,0.00016,19.59669]
[1779549005843,29.42,75532.5,0.5,-0.77267,0.00016,19.602]
[1779549010878,29.41,75527.76,0.5,-0.77344,0.00016,19.56337]
[1779549012894,29.41,75524.34,0.5,-0.77399,0.00016,19.53592]
[1779549017929,29.41,75525.26,0.5,-0.77387,0.00016,19.54205]
[1779549021957,29.41,75531.98,0.5,-0.77282,0.00016,19.59466]
[1779549026999,29.41,75549.48,0.5,-0.77006,0.00016,19.73248]
[1779549027999,29.41,75558.52,0.5,-0.76864,0.00016,19.8028]
[1779549033036,29.4,75561.36,0.5,-0.76826,0.00016,19.81958]
[1779549039078,29.4,75562.66,0.5,-0.76809,0.00016,19.82777]
[1779549044113,29.39,75563.13,0.5,-0.76804,0.00016,19.83006]
[1779549049154,29.39,75560.24,0.5,-0.76854,0.00016,19.80558]
[1779549054185,29.38,75558.4,0.5,-0.76886,0.00016,19.79004]
[1779549059220,29.38,75557.12,0.5,-0.76907,0.00016,19.77939]
[1779549064255,29.38,75555.92,0.5,-0.76928,0.00016,19.76924]
[1779549065280,29.38,75550.47,0.5,-0.77015,0.00016,19.72595]
[1779549066269,29.38,75548.36,0.5,-0.7705,0.00016,19.70875]
[1779549070551,29.38,75541.24,0.5,-0.77165,0.00016,19.65157]
[1779549077350,29.37,75539.5,0.5,-0.77194,0.00016,19.63674]
[1779549082386,29.37,75541.1,0.5,-0.77171,0.00016,19.64838]
[1779549087421,29.37,75543.43,0.5,-0.77136,0.00016,19.66592]
[1779549092456,29.37,75547.58,0.5,-0.77075,0.00016,19.69409]
[1779549097490,29.36,75549.83,0.5,-0.77041,0.00016,19.71085]
[1779549102526,29.36,75548.55,0.5,-0.77063,0.00016,19.70004]
[1779549107560,29.36,75549.15,0.5,-0.77055,0.00016,19.70416]
[1779549112594,29.36,75549.11,0.5,-0.77057,0.00016,19.7032]
[1779549117629,29.36,75548.73,0.5,-0.77064,0.00016,19.69968]
[1779549122666,29.36,75547.07,0.5,-0.77091,0.00016,19.68613]
[1779549127700,29.36,75544.38,0.5,-0.77135,0.00016,19.66422]
[1779549132742,29.35,75539.96,0.5,-0.77206,0.00016,19.62846]
[1779549134752,29.35,75532.27,0.5,-0.77329,0.00016,19.56707]
[1779549135758,29.35,75526.93,0.5,-0.77413,0.00016,19.52431]
[1779549137771,29.35,75523.19,0.5,-0.77473,0.00016,19.49441]
[1779549142807,29.35,75526.05,0.5,-0.77428,0.00016,19.5171]
[1779549146834,29.35,75528.89,0.5,-0.77383,0.00016,19.53946]
[1779549151868,29.35,75528.78,0.5,-0.77389,0.00016,19.53426]
[1779549156904,29.35,75526.01,0.5,-0.77433,0.00016,19.51194]
[1779549161939,29.35,75529.81,0.5,-0.77374,0.00016,19.54197]
[1779549162948,29.35,75536.66,0.5,-0.77266,0.00016,19.59636]
[1779549167981,29.35,75539.07,0.5,-0.77229,0.00016,19.61482]
[1779549173022,29.35,75539.21,0.5,-0.77227,0.00016,19.61558]
[1779549178057,29.34,75541.09,0.5,-0.77198,0.00016,19.6301]
[1779549183091,29.34,75537.74,0.5,-0.77253,0.00016,19.60294]
[1779549186113,29.34,75547.85,0.5,-0.77093,0.00016,19.68281]
[1779549187120,29.34,75554.33,0.5,-0.7699,0.00016,19.73393]
[1779549192156,29.34,75556.81,0.5,-0.76952,0.00016,19.75288]
[1779549197191,29.34,75554.14,0.5,-0.76996,0.00016,19.73095]
[1779549202226,29.34,75553.81,0.5,-0.77003,0.00016,19.72747]
[1779549207261,29.33,75554.85,0.5,-0.76988,0.00016,19.73531]
[1779549213306,29.33,75558.11,0.5,-0.76938,0.00016,19.75716]
[1779549218341,29.34,75563.5,0.5,-0.76851,0.00016,19.80015]
[1779549221617,29.34,75568.83,0.5,-0.76766,0.00016,19.8424]
[1779549227404,29.34,75573.3,0.5,-0.76693,0.00016,19.87806]
[1779549228412,29.34,75584.03,0.5,-0.7652,0.00016,19.96224]
[1779549233449,29.34,75583.48,0.5,-0.76529,0.00016,19.95814]
[1779549238483,29.34,75584.47,0.5,-0.76513,0.00016,19.96576]
[1779549243517,29.34,75584.83,0.5,-0.76508,0.00016,19.96846]
[1779549248552,29.34,75583.89,0.5,-0.76523,0.00016,19.96103]
[1779549253588,29.34,75585.38,0.5,-0.76499,0.00016,19.9728]
[1779549258624,29.34,75585.56,0.5,-0.76496,0.00016,19.97434]
[1779549263658,29.34,75586.8,0.5,-0.76475,0.00016,19.9842]
[1779549269702,29.34,75586.76,0.5,-0.76475,0.00016,19.98409]
[1779549274735,29.34,75584.77,0.5,-0.76509,0.00016,19.96508]
[1779549279771,29.34,75586.87,0.5,-0.76474,0.00016,19.98202]
[1779549284813,29.34,75586.89,0.5,-0.76472,0.00016,19.98307]
[1779549289846,29.35,75586.92,0.5,-0.7647,0.00016,19.98389]
[1779549294883,29.35,75586.75,0.5,-0.76473,0.00016,19.98286]
[1779549299919,29.35,75584.71,0.5,-0.76504,0.00016,19.96747]
[1779549302939,29.35,75577.21,0.5,-0.76624,0.00016,19.90888]
[1779549304954,29.35,75568.32,0.5,-0.76766,0.00016,19.83935]
[1779549305977,29.35,75567.07,0.5,-0.76786,0.00016,19.82967]
[1779549307986,29.35,75556.36,0.5,-0.76957,0.00016,19.74542]
[1779549308999,29.35,75552.07,0.5,-0.77025,0.00016,19.71161]
[1779549314030,29.35,75550.37,0.5,-0.7705,0.00016,19.69886]
[1779549319064,29.35,75548.95,0.5,-0.77072,0.00016,19.68789]
[1779549322085,29.35,75538.99,0.5,-0.7723,0.00016,19.60917]
[1779549327119,29.36,75537.56,0.5,-0.77251,0.00016,19.59848]
[1779549332155,29.36,75524.35,0.5,-0.77461,0.00016,19.49019]
[1779549337192,29.36,75521.36,0.5,-0.77507,0.00016,19.46706]
[1779549342467,29.36,75518.49,0.5,-0.7755,0.00016,19.4451]
[1779549348269,29.37,75518.27,0.5,-0.77551,0.00016,19.44451]
[1779549353304,29.37,75519.41,0.5,-0.77531,0.00016,19.45451]
[1779549358338,29.37,75520.24,0.5,-0.77517,0.00016,19.46202]
[1779549363372,29.37,75519.24,0.5,-0.77531,0.00016,19.45491]
[1779549368411,29.37,75517.81,0.5,-0.77551,0.00016,19.44453]
[1779549373444,29.38,75521.53,0.5,-0.77491,0.00016,19.47474]
[1779549378478,29.38,75520.92,0.5,-0.77499,0.00016,19.47062]
[1779549385527,29.38,75519.77,0.5,-0.77515,0.00016,19.4629]
[1779549390562,29.38,75519.43,0.5,-0.77518,0.00016,19.46133]
[1779549391569,29.39,75525.66,0.5,-0.77422,0.00016,19.5072]
[1779549392820,29.39,75527.14,0.5,-0.77398,0.00016,19.51929]
[1779549398636,29.39,75524.29,0.5,-0.7744,0.00016,19.49786]
[1779549399640,29.39,75533.39,0.5,-0.77297,0.00016,19.57038]
[1779549404691,29.39,75529.58,0.5,-0.77355,0.00016,19.54084]
[1779549410735,29.39,75529.92,0.5,-0.77348,0.00016,19.5447]
[1779549416777,29.4,75529.21,0.5,-0.77356,0.00016,19.5402]
[1779549421813,29.4,75529.19,0.5,-0.77355,0.00016,19.54097]
[1779549428861,29.4,75528.95,0.5,-0.77357,0.00016,19.54004]
[1779549433897,29.4,75532.9,0.5,-0.77294,0.00016,19.57162]
[1779549439939,29.4,75534.95,0.5,-0.77261,0.00016,19.58802]
[1779549445983,29.4,75535.76,0.5,-0.77247,0.00016,19.59489]
[1779549451017,29.41,75531.5,0.5,-0.77315,0.00016,19.55824]
[1779549456052,29.41,75529.27,0.5,-0.77349,0.00016,19.54131]
[1779549461086,29.41,75525.13,0.5,-0.77413,0.00016,19.50896]
[1779549466126,29.41,75526.08,0.5,-0.77397,0.00016,19.51711]
[1779549469147,29.41,75520.4,0.5,-0.77486,0.00016,19.4721]
[1779549474214,29.41,75518.75,0.5,-0.77511,0.00016,19.45953]
[1779549479245,29.42,75520.05,0.5,-0.77485,0.00016,19.47263]
[1779549482271,29.43,75525.28,0.5,-0.77399,0.00016,19.51581]
[1779549487304,29.47,75530.53,0.5,-0.77284,0.00016,19.57338]
[1779549492339,29.49,75534.81,0.5,-0.77194,0.00016,19.61778]
[1779549496366,29.5,75540.51,0.5,-0.77098,0.00016,19.6657]
[1779549501401,29.53,75541.85,0.5,-0.77055,0.00016,19.68698]
[1779549506437,29.62,75542.0,0.5,-0.76984,0.00016,19.72075]
[1779549511473,29.63,75542.89,0.5,-0.76965,0.00016,19.72759]
[1779549517517,29.68,75542.67,0.5,-0.76925,0.00016,19.74706]
[1779549522552,29.85,75545.85,0.5,-0.76748,0.00016,19.83175]
[1779549527588,30.08,75549.3,0.5,-0.76514,0.00016,19.94311]
[1779549530608,30.14,75557.0,0.5,-0.76345,0.00016,20.02454]
[1779549531614,30.2,75562.44,0.5,-0.76213,0.00016,20.08709]
[1779549537657,30.35,75561.53,0.5,-0.76116,0.00016,20.13185]
[1779549542693,30.51,75563.95,0.5,-0.75956,0.00016,20.2056]
[1779549545713,30.64,75569.57,0.5,-0.75774,0.00016,20.29027]
[1779549550751,30.76,75569.85,0.5,-0.75682,0.00016,20.33204]
[1779549552762,30.81,75576.74,0.5,-0.75534,0.00016,20.40046]
[1779549553990,30.84,75582.87,0.5,-0.7542,0.00016,20.4534]
[1779549555784,30.89,75589.25,0.5,-0.75279,0.00016,20.51766]
[1779549557798,30.94,75590.88,0.5,-0.75217,0.00016,20.54582]
[1779549561826,31.04,75596.23,0.5,-0.75064,0.00016,20.61446]
[1779549566861,31.14,75601.03,0.5,-0.74915,0.00016,20.68096]
[1779549571897,31.25,75595.95,0.5,-0.74923,0.00016,20.67383]
[1779549576932,31.35,75597.3,0.5,-0.74828,0.00016,20.71544]
[1779549581967,31.44,75597.96,0.5,-0.74755,0.00016,20.74706]
[1779549591042,31.59,75597.91,0.5,-0.74651,0.00016,20.79201]
[1779549593051,31.61,75586.12,0.5,-0.74819,0.00016,20.7162]
[1779549601108,31.69,75588.48,0.5,-0.74728,0.00016,20.75643]
[1779549606144,31.73,75581.45,0.5,-0.74809,0.00015,20.71938]
[1779549611177,31.76,75581.65,0.5,-0.7478,0.00015,20.7319]
[1779549616213,31.78,75580.75,0.5,-0.74783,0.00015,20.73038]
[1779549621247,31.82,75581.59,0.5,-0.74743,0.00015,20.74787]
[1779549626285,31.83,75580.81,0.5,-0.74751,0.00015,20.74442]
[1779549629306,31.83,75574.87,0.5,-0.7484,0.00015,20.70418]
[1779549634341,31.86,75569.64,0.5,-0.74903,0.00015,20.67269]
[1779549639378,31.86,75574.38,0.5,-0.74826,0.00015,20.70748]
[1779549641390,31.87,75575.8,0.5,-0.74802,0.00015,20.71797]
[1779549646430,31.87,75573.56,0.5,-0.74833,0.00015,20.70388]
[1779549651466,31.92,75573.14,0.5,-0.74804,0.00015,20.7167]
[1779549656502,31.98,75570.22,0.5,-0.7481,0.00015,20.71316]
[1779549661536,32.01,75567.53,0.5,-0.74833,0.00015,20.70236]
[1779549664565,32.01,75573.59,0.5,-0.74738,0.00015,20.74539]
[1779549669594,32.01,75574.63,0.5,-0.74718,0.00015,20.75414]
[1779549674883,32.02,75574.52,0.5,-0.74715,0.00015,20.75526]
[1779549680672,32.03,75576.52,0.5,-0.74681,0.00015,20.77071]
[1779549684953,32.03,75582.82,0.5,-0.74581,0.00015,20.81563]
[1779549690742,32.04,75588.07,0.5,-0.74496,0.00015,20.85336]
[1779549693764,32.04,75593.37,0.5,-0.74415,0.00015,20.88647]
[1779549698798,32.04,75598.95,0.5,-0.74327,0.00015,20.92573]
[1779549703833,32.04,75596.38,0.5,-0.74364,0.00015,20.90909]
[1779549708870,32.05,75591.83,0.5,-0.74432,0.00015,20.87909]
[1779549713905,32.05,75589.24,0.5,-0.74469,0.00015,20.86255]
[1779549719947,32.06,75590.54,0.5,-0.74445,0.00015,20.87297]
[1779549725236,32.06,75591.59,0.5,-0.74426,0.00015,20.88137]
[1779549731026,32.07,75580.92,0.5,-0.74587,0.00015,20.80954]
[1779549735308,32.07,75561.81,0.5,-0.74878,0.00015,20.67859]
[1779549741094,32.08,75561.17,0.5,-0.74882,0.00015,20.6765]
[1779549745378,32.08,75550.11,0.5,-0.75048,0.00015,20.60111]
[1779549748144,32.1,75542.67,0.5,-0.75151,0.00015,20.55372]
[1779549752173,32.1,75536.8,0.5,-0.75239,0.00015,20.51045]
[1779549757208,32.16,75535.65,0.5,-0.75219,0.00015,20.51907]
[1779549762243,32.21,75536.76,0.5,-0.75162,0.00015,20.54451]
[1779549767280,32.26,75534.76,0.5,-0.75158,0.00015,20.54595]
[1779549775596,32.28,75534.21,0.5,-0.75155,0.00015,20.54721]
[1779549781377,32.29,75533.24,0.5,-0.75165,0.00015,20.54222]
[1779549786410,32.29,75532.57,0.5,-0.75172,0.00015,20.539]
[1779549788425,32.29,75537.88,0.5,-0.75091,0.00015,20.57637]
[1779549790439,32.3,75541.29,0.5,-0.75038,0.00015,20.60044]
[1779549795480,32.3,75545.47,0.5,-0.74971,0.00015,20.63081]
[1779549800514,32.31,75545.51,0.5,-0.74967,0.00015,20.63272]
[1779549805546,32.31,75546.79,0.5,-0.74944,0.00015,20.64313]
[1779549811589,32.32,75547.58,0.5,-0.7493,0.00015,20.6465]
[1779549816625,32.32,75548.1,0.5,-0.74919,0.00015,20.6516]
[1779549822665,32.33,75548.27,0.5,-0.74912,0.00015,20.65458]
[1779549827703,32.33,75550.6,0.5,-0.74874,0.00015,20.67209]
[1779549832737,32.34,75550.45,0.5,-0.74873,0.00015,20.67247]
[1779549838779,32.34,75550.9,0.5,-0.74862,0.00015,20.67725]
[1779549844821,32.35,75551.87,0.5,-0.74843,0.00015,20.68557]
[1779549849860,32.35,75551.21,0.5,-0.7485,0.00015,20.68267]
[1779549854891,32.36,75558.35,0.5,-0.74739,0.00015,20.73274]
[1779549856165,32.36,75564.84,0.5,-0.74639,0.00015,20.77765]
[1779549859926,32.36,75571.31,0.5,-0.74538,0.00015,20.82281]
[1779549864961,32.37,75569.34,0.5,-0.74565,0.00015,20.81043]
[1779549869997,32.37,75568.97,0.5,-0.74568,0.00015,20.80897]
[1779549876306,32.37,75568.18,0.5,-0.7458,0.00015,20.80098]
[1779549882086,32.38,75566.06,0.5,-0.74609,0.00015,20.78787]
[1779549884100,32.38,75560.65,0.5,-0.74691,0.00015,20.75143]
[1779549889136,32.39,75559.28,0.5,-0.74708,0.00015,20.74341]
[1779549894170,32.39,75554.33,0.5,-0.7478,0.00015,20.71096]
[1779549900212,32.4,75554.03,0.5,-0.74781,0.00015,20.71069]
[1779549903233,32.4,75544.64,0.5,-0.74922,0.00015,20.6469]
[1779549909275,32.4,75543.11,0.5,-0.74943,0.00015,20.63731]
[1779549914310,32.4,75543.93,0.5,-0.74928,0.00015,20.64386]
[1779549919345,32.41,75541.81,0.5,-0.74958,0.00015,20.63014]
[1779549924382,32.41,75542.15,0.5,-0.74951,0.00015,20.63326]
[1779549929417,32.41,75541.08,0.5,-0.74965,0.00015,20.62694]
[1779549934451,32.42,75543.15,0.5,-0.74935,0.00015,20.63803]
[1779549939486,32.42,75543.45,0.5,-0.74928,0.00015,20.64089]
[1779549944521,32.42,75542.36,0.5,-0.74943,0.00015,20.63423]
[1779549949561,32.42,75542.27,0.5,-0.74942,0.00015,20.63448]
[1779549955604,32.43,75541.62,0.5,-0.7495,0.00015,20.63105]
[1779549960642,32.43,75540.44,0.5,-0.74966,0.00015,20.62381]
[1779549966938,32.43,75540.06,0.5,-0.74969,0.00015,20.62226]
[1779549973782,32.44,75539.76,0.5,-0.74971,0.00015,20.62143]
[1779549978817,32.44,75539.39,0.5,-0.74974,0.00015,20.61976]
[1779549983853,32.44,75539.09,0.5,-0.74977,0.00015,20.61856]
[1779549987880,32.45,75545.11,0.5,-0.74884,0.00015,20.66063]
[1779549992915,32.45,75545.85,0.5,-0.74874,0.00015,20.6626]
[1779549997951,32.45,75542.93,0.5,-0.74917,0.00015,20.64321]
[1779550002985,32.45,75542.63,0.5,-0.7492,0.00015,20.64179]
[1779550009028,32.46,75543.21,0.5,-0.74909,0.00015,20.64653]
[1779550016076,32.46,75543.12,0.5,-0.74909,0.00015,20.64664]
[1779550021113,32.46,75543.39,0.5,-0.74904,0.00015,20.64888]
[1779550026253,32.46,75544.17,0.5,-0.74891,0.00015,20.65481]
[1779550027369,32.46,75538.09,0.5,-0.74983,0.00015,20.61317]
[1779550032224,32.46,75534.36,0.5,-0.75037,0.00015,20.58814]
[1779550037439,32.47,75534.23,0.5,-0.75037,0.00015,20.58809]
[1779550043297,32.47,75535.61,0.5,-0.75014,0.00015,20.59862]
[1779550048336,32.47,75531.9,0.5,-0.75068,0.00015,20.574]
[1779550051355,32.48,75522.12,0.5,-0.75217,0.00015,20.50338]
[1779550056389,32.48,75523.01,0.5,-0.752,0.00015,20.51099]
[1779550061424,32.49,75524.74,0.5,-0.75171,0.00015,20.52436]
[1779550066460,32.49,75529.46,0.5,-0.75096,0.00015,20.5583]
[1779550071495,32.49,75529.47,0.5,-0.75093,0.00015,20.55971]
[1779550076530,32.5,75523.94,0.5,-0.75173,0.00015,20.52298]
[1779550077719,32.5,75518.07,0.5,-0.75261,0.00015,20.48271]
[1779550081565,32.5,75512.25,0.5,-0.75345,0.00015,20.44358]
[1779550085593,32.51,75505.68,0.5,-0.75441,0.00015,20.39915]
[1779550086601,32.51,75499.5,0.5,-0.75533,0.00015,20.35644]
[1779550087789,32.51,75492.88,0.5,-0.75632,0.00015,20.31031]
[1779550093648,32.51,75493.48,0.5,-0.75624,0.00015,20.31417]
[1779550098686,32.51,75497.07,0.5,-0.75571,0.00015,20.33888]
[1779550103720,32.5,75500.95,0.5,-0.75514,0.00015,20.36543]
[1779550108755,32.5,75499.71,0.5,-0.75534,0.00015,20.35621]
[1779550113798,32.5,75497.72,0.5,-0.75568,0.00015,20.3379]
[1779550118825,32.5,75498.41,0.5,-0.75558,0.00015,20.34218]
[1779550120840,32.5,75491.78,0.5,-0.75658,0.00015,20.29579]
[1779550121846,32.5,75492.8,0.5,-0.75643,0.00015,20.30284]
[1779550126881,32.5,75490.3,0.5,-0.7568,0.00015,20.28513]
[1779550130912,32.5,75485.2,0.5,-0.75756,0.00015,20.24942]
[1779550134938,32.5,75477.8,0.5,-0.75867,0.00015,20.19749]
[1779550138966,32.5,75468.25,0.5,-0.76008,0.00015,20.13028]
[1779550139974,32.5,75465.07,0.5,-0.76055,0.00015,20.10796]
[1779550145013,32.5,75463.48,0.5,-0.76078,0.00015,20.09705]
[1779550150045,32.5,75461.17,0.5,-0.76111,0.00015,20.08146]
[1779550155101,32.5,75454.41,0.5,-0.76208,0.00015,20.03476]
[1779550156102,32.5,75451.41,0.5,-0.76252,0.00015,20.01383]
[1779550159121,32.5,75447.47,0.5,-0.76308,0.00015,19.9868]
[1779550164156,32.51,75449.41,0.5,-0.76277,0.00015,20.00172]
[1779550167177,32.51,75456.59,0.5,-0.7617,0.00015,20.05302]
[1779550169191,32.51,75458.35,0.5,-0.76143,0.00015,20.06574]
[1779550173220,32.51,75466.37,0.5,-0.76027,0.00015,20.11869]
[1779550178432,32.52,75468.67,0.5,-0.75991,0.00015,20.13554]
[1779550184296,32.52,75467.7,0.5,-0.76003,0.00015,20.12976]
[1779550190338,32.52,75465.19,0.5,-0.76038,0.00015,20.11345]
[1779550195374,32.53,75467.07,0.5,-0.76007,0.00015,20.12772]
[1779550201416,32.53,75466.42,0.5,-0.76015,0.00015,20.1243]
[1779550207459,32.53,75464.22,0.5,-0.76044,0.00015,20.11021]
[1779550212493,32.54,75463.28,0.5,-0.76056,0.00015,20.10455]
[1779550217528,32.54,75463.07,0.5,-0.76057,0.00015,20.10401]
[1779550222563,32.54,75461.12,0.5,-0.76084,0.00015,20.09125]
[1779550228782,32.55,75462.6,0.5,-0.76059,0.00015,20.10271]
[1779550234646,32.55,75462.65,0.5,-0.76059,0.00015,20.10016]
[1779550237668,32.55,75457.59,0.5,-0.76133,0.00015,20.06519]
[1779550241702,32.55,75451.6,0.5,-0.76219,0.00015,20.02367]
[1779550244717,32.55,75445.76,0.5,-0.76304,0.00015,19.98298]
[1779550248924,32.56,75434.36,0.5,-0.7647,0.00015,19.90282]
[1779550254789,32.56,75434.26,0.5,-0.76471,0.00015,19.90233]
[1779550259823,32.56,75432.13,0.5,-0.76501,0.00015,19.88752]
[1779550264858,32.56,75432.92,0.5,-0.76488,0.00015,19.89375]
[1779550269895,32.56,75429.29,0.5,-0.76539,0.00015,19.86896]
[1779550273921,32.56,75423.36,0.5,-0.76624,0.00015,19.82742]
[1779550279137,32.57,75418.34,0.5,-0.76695,0.00015,19.79265]
[1779550282986,32.57,75411.89,0.5,-0.76787,0.00014,19.74756]
[1779550284999,32.57,75406.79,0.5,-0.7686,0.00014,19.71175]
[1779550286007,32.57,75417.96,0.5,-0.76698,0.00015,19.79156]
[1779550287015,32.58,75431.68,0.5,-0.76491,0.00015,19.89207]
[1779550288023,32.58,75423.76,0.5,-0.76606,0.00015,19.83617]
[1779550289208,32.58,75420.23,0.5,-0.76657,0.00015,19.81131]
[1779550295092,32.59,75422.34,0.5,-0.76626,0.00015,19.82361]
[1779550296099,32.59,75416.51,0.5,-0.76711,0.00015,19.78244]
[1779550298112,32.59,75411.28,0.5,-0.76785,0.00014,19.74582]
[1779550304155,32.6,75411.06,0.5,-0.76778,0.00014,19.74912]
[1779550309191,32.62,75408.22,0.5,-0.76809,0.00014,19.73355]
[1779550314225,32.64,75405.88,0.5,-0.76827,0.00014,19.72468]
[1779550316239,32.65,75391.11,0.5,-0.77031,0.00014,19.6234]
[1779550317247,32.65,75385.9,0.5,-0.77106,0.00014,19.58643]
[1779550319261,32.65,75382.08,0.5,-0.77159,0.00014,19.55962]
[1779550322284,32.66,75372.36,0.5,-0.77297,0.00014,19.49083]
[1779550323295,32.66,75371.85,0.5,-0.77303,0.00014,19.48752]
[1779550328327,32.67,75377.24,0.5,-0.77217,0.00014,19.5308]
[1779550331349,32.68,75384.2,0.5,-0.7711,0.00014,19.58386]
[1779550336383,32.68,75386.47,0.5,-0.77075,0.00014,19.60112]
[1779550341420,32.69,75387.01,0.5,-0.77065,0.00014,19.60621]
[1779550346476,32.69,75389.44,0.5,-0.77027,0.00014,19.62503]
[1779550351511,32.69,75387.22,0.5,-0.77059,0.00014,19.60667]
[1779550356553,32.7,75391.72,0.5,-0.76991,0.00014,19.64025]
[1779550357558,32.7,75402.24,0.5,-0.76839,0.00014,19.71535]
[1779550359707,32.7,75406.11,0.5,-0.76781,0.00014,19.7437]
[1779550364609,32.71,75412.06,0.5,-0.76693,0.00014,19.78697]
[1779550369777,32.71,75413.04,0.5,-0.76677,0.00014,19.79467]
[1779550375685,32.71,75413.86,0.5,-0.76665,0.00014,19.80068]
[1779550380720,32.71,75413.23,0.5,-0.76674,0.00014,19.79642]
[1779550388777,32.71,75413.0,0.5,-0.76676,0.00014,19.79518]
[1779550389917,32.71,75420.22,0.5,-0.76572,0.00014,19.84623]
[1779550392804,32.71,75424.07,0.5,-0.76516,0.00015,19.8735]
[1779550397839,32.71,75425.07,0.5,-0.765,0.00015,19.88089]
[1779550399989,32.71,75434.27,0.5,-0.76366,0.00015,19.94597]
[1779550405896,32.71,75433.87,0.5,-0.76371,0.00015,19.94371]
[1779550411938,32.72,75434.66,0.5,-0.76361,0.00015,19.94573]
[1779550417984,32.72,75434.62,0.5,-0.76361,0.00015,19.9459]
[1779550423018,32.72,75429.75,0.5,-0.7643,0.00015,19.91216]
[1779550429062,32.72,75430.42,0.5,-0.76419,0.00015,19.91762]
[1779550438124,32.72,75430.65,0.5,-0.76414,0.00015,19.92021]
[1779550442152,32.73,75424.09,0.5,-0.76508,0.00015,19.87444]
[1779550444167,32.73,75419.42,0.5,-0.76575,0.00014,19.84173]
[1779550445174,32.73,75413.99,0.5,-0.76654,0.00014,19.80335]
[1779550450339,32.73,75415.41,0.5,-0.76633,0.00014,19.8134]
[1779550455244,32.73,75423.24,0.5,-0.7652,0.00015,19.86872]
[1779550460410,32.73,75413.02,0.5,-0.76667,0.00014,19.79681]
[1779550466322,32.73,75411.14,0.5,-0.76694,0.00014,19.78365]
[1779550469345,32.73,75405.72,0.5,-0.76773,0.00014,19.74525]
[1779550474384,32.73,75395.48,0.5,-0.76923,0.00014,19.66873]
[1779550475392,32.73,75391.45,0.5,-0.76981,0.00014,19.64017]
[1779550480431,32.73,75391.53,0.5,-0.76978,0.00014,19.64137]
[1779550485467,32.73,75388.45,0.5,-0.77021,0.00014,19.62006]
[1779550489497,32.73,75394.0,0.5,-0.7694,0.00014,19.66006]
[1779550490633,32.73,75387.99,0.5,-0.77026,0.00014,19.61742]
[1779550493524,32.73,75386.22,0.5,-0.77051,0.00014,19.60514]
[1779550498558,32.74,75383.54,0.5,-0.77089,0.00014,19.58636]
[1779550502586,32.74,75377.58,0.5,-0.77173,0.00014,19.54413]
[1779550507621,32.74,75374.73,0.5,-0.77213,0.00014,19.52433]
[1779550510773,32.74,75367.83,0.5,-0.77311,0.00014,19.47513]
[1779550516686,32.74,75360.99,0.5,-0.77408,0.00014,19.42632]
[1779550518699,32.74,75358.65,0.5,-0.77441,0.00014,19.40974]
[1779550523733,32.74,75358.17,0.5,-0.77447,0.00014,19.40684]
[1779550525748,32.74,75370.79,0.5,-0.77267,0.00014,19.49741]
[1779550526755,32.74,75376.18,0.5,-0.77189,0.00014,19.53606]
[1779550532802,32.74,75376.19,0.5,-0.77191,0.00014,19.53275]
[1779550535819,32.74,75370.75,0.5,-0.77268,0.00014,19.49435]
[1779550536826,32.75,75363.29,0.5,-0.77374,0.00014,19.44119]
[1779550541861,32.75,75363.08,0.5,-0.77374,0.00014,19.44072]
[1779550546903,32.75,75356.38,0.5,-0.77467,0.00014,19.39383]
[1779550547910,32.75,75364.55,0.5,-0.77349,0.00014,19.45333]
[1779550548917,32.75,75375.09,0.5,-0.77199,0.00014,19.52876]
[1779550553952,32.76,75375.66,0.5,-0.77189,0.00014,19.53381]
[1779550557980,32.76,75369.96,0.5,-0.77269,0.00014,19.49356]
[1779550563018,32.76,75365.89,0.5,-0.77324,0.00014,19.4658]
[1779550568053,32.76,75367.77,0.5,-0.77296,0.00014,19.47999]
[1779550573090,32.77,75373.63,0.5,-0.77211,0.00014,19.52241]
[1779550578123,32.77,75375.89,0.5,-0.77178,0.00014,19.53888]
[1779550583159,32.77,75374.7,0.5,-0.77194,0.00014,19.53074]
[1779550588195,32.77,75372.69,0.5,-0.77222,0.00014,19.51681]
[1779550593228,32.77,75365.73,0.5,-0.77324,0.00014,19.46351]
[1779550595242,32.77,75361.87,0.5,-0.77378,0.00014,19.43618]
[1779550600277,32.77,75363.42,0.5,-0.77354,0.00014,19.44806]
[1779550605315,32.78,75363.77,0.5,-0.77348,0.00014,19.45135]
[1779550610350,32.78,75364.21,0.5,-0.7734,0.00014,19.45531]
[1779550614379,32.78,75370.86,0.5,-0.77244,0.00014,19.50346]
[1779550616393,32.78,75373.71,0.5,-0.77203,0.00014,19.52401]
[1779550621552,32.78,75372.43,0.5,-0.7722,0.00014,19.5154]
[1779550627471,32.78,75367.18,0.5,-0.77293,0.00014,19.47869]
[1779550633512,32.79,75366.4,0.5,-0.77303,0.00014,19.47384]
[1779550638549,32.79,75368.83,0.5,-0.77268,0.00014,19.49131]
[1779550643584,32.79,75369.15,0.5,-0.77263,0.00014,19.4937]
[1779550648618,32.79,75368.22,0.5,-0.77276,0.00014,19.48714]
[1779550651639,32.79,75354.53,0.5,-0.77473,0.00014,19.38542]
[1779550652646,32.79,75336.96,0.5,-0.77721,0.00014,19.25928]
[1779550653653,32.79,75334.31,0.5,-0.77758,0.00014,19.24035]
[1779550658689,32.79,75332.23,0.5,-0.77787,0.00014,19.22596]
[1779550661834,32.79,75351.71,0.5,-0.77511,0.00014,19.36608]
[1779550662717,32.79,75351.71,0.5,-0.77511,0.00014,19.36603]
[1779550664735,32.79,75352.48,0.5,-0.775,0.00014,19.37162]
[1779550665738,32.79,75345.65,0.5,-0.77597,0.00014,19.32266]
[1779550666746,32.79,75343.97,0.5,-0.77621,0.00014,19.31069]
[1779550671904,32.79,75343.73,0.5,-0.77623,0.00014,19.30954]
[1779550677822,32.8,75346.71,0.5,-0.77578,0.00014,19.33199]
[1779550678831,32.8,75336.8,0.5,-0.77718,0.00014,19.26105]
[1779550679838,32.8,75333.56,0.5,-0.77763,0.00014,19.23779]
[1779550684873,32.8,75333.34,0.5,-0.77766,0.00014,19.23657]
[1779550689910,32.8,75333.26,0.5,-0.77766,0.00014,19.23633]
[1779550695950,32.8,75333.05,0.5,-0.77768,0.00014,19.23518]
[1779550700985,32.8,75333.25,0.5,-0.77765,0.00014,19.23692]
[1779550706022,32.8,75335.64,0.5,-0.77731,0.00014,19.25442]
[1779550711060,32.8,75346.27,0.5,-0.77583,0.00014,19.32703]
[1779550712188,32.8,75353.22,0.5,-0.77485,0.00014,19.37691]
[1779550715089,32.8,75358.63,0.5,-0.77407,0.00014,19.4161]
[1779550720122,32.8,75360.8,0.5,-0.77375,0.00014,19.43215]
[1779550725158,32.81,75360.55,0.5,-0.77378,0.00014,19.43084]
[1779550730194,32.81,75360.21,0.5,-0.77382,0.00014,19.42885]
[1779550734223,32.81,75350.46,0.5,-0.77519,0.00014,19.35936]
[1779550736238,32.81,75341.28,0.5,-0.77649,0.00014,19.2937]
[1779550741272,32.81,75343.38,0.5,-0.77619,0.00014,19.30859]
[1779550744294,32.81,75353.93,0.5,-0.7747,0.00014,19.38427]
[1779550747324,32.81,75362.77,0.5,-0.77344,0.00014,19.44794]
[1779550748329,32.81,75372.64,0.5,-0.77203,0.00014,19.51847]
[1779550749337,32.81,75365.02,0.5,-0.77311,0.00014,19.46419]
[1779550752478,32.81,75359.97,0.5,-0.77383,0.00014,19.42834]
[1779550758400,32.81,75361.25,0.5,-0.77363,0.00014,19.43806]
[1779550760413,32.81,75365.29,0.5,-0.77306,0.00014,19.46704]
[1779550765449,32.81,75365.34,0.5,-0.77305,0.00014,19.46758]
[1779550770486,32.81,75364.69,0.5,-0.77313,0.00014,19.46315]
[1779550775520,32.81,75363.77,0.5,-0.77329,0.00014,19.4528]
[1779550780554,32.82,75362.95,0.5,-0.7734,0.00014,19.44716]
[1779550785591,32.82,75362.07,0.5,-0.77352,0.00014,19.4411]
[1779550787605,32.82,75367.66,0.5,-0.77273,0.00014,19.48108]
[1779550792762,32.82,75368.74,0.5,-0.77257,0.00014,19.48873]
[1779550800696,32.82,75367.74,0.5,-0.7727,0.00014,19.48248]
[1779550801704,32.82,75357.53,0.5,-0.77415,0.00014,19.40968]
[1779550802715,32.82,75358.48,0.5,-0.77401,0.00014,19.41665]
[1779550807747,32.82,75365.35,0.5,-0.77302,0.00014,19.46645]
[1779550811776,32.82,75370.95,0.5,-0.77221,0.00014,19.50676]
[1779550812784,32.82,75379.91,0.5,-0.77093,0.00014,19.57071]
[1779550813793,32.82,75383.56,0.5,-0.77041,0.00014,19.59677]
[1779550817818,32.82,75384.05,0.5,-0.77033,0.00014,19.60057]
[1779550822852,32.83,75381.31,0.5,-0.77071,0.00014,19.58144]
[1779550827893,32.83,75380.0,0.5,-0.77089,0.00014,19.57241]
[1779550833057,32.83,75383.59,0.5,-0.77041,0.00014,19.59417]
[1779550839972,32.83,75384.68,0.5,-0.77025,0.00014,19.60216]
[1779550840979,32.83,75390.48,0.5,-0.76941,0.00014,19.64333]
[1779550846015,32.83,75394.25,0.5,-0.76887,0.00014,19.67018]
[1779550851049,32.83,75398.38,0.5,-0.76827,0.00014,19.69954]
[1779550856084,32.83,75400.85,0.5,-0.76792,0.00014,19.7171]
[1779550858098,32.83,75408.59,0.5,-0.7668,0.00014,19.77187]
[1779550863270,32.83,75411.68,0.5,-0.76634,0.00014,19.79411]
[1779550869176,32.83,75413.13,0.5,-0.76612,0.00014,19.8048]
[1779550873347,32.83,75449.64,0.5,-0.76081,0.00015,20.06074]
[1779550875218,32.83,75465.84,0.5,-0.75844,0.00015,20.17332]
[1779550876228,32.83,75466.13,0.5,-0.7584,0.00015,20.17513]
[1779550879245,32.83,75459.99,0.5,-0.75932,0.00015,20.13181]
[1779550881260,32.83,75454.12,0.5,-0.76018,0.00015,20.09085]
[1779550883413,32.83,75446.14,0.5,-0.76135,0.00015,20.035]
[1779550889316,32.83,75441.64,0.5,-0.76203,0.00015,20.00262]
[1779550894350,32.82,75442.53,0.5,-0.76194,0.00015,20.00421]
[1779550899386,32.82,75439.83,0.5,-0.76235,0.00015,19.9847]
[1779550904421,32.82,75442.64,0.5,-0.76196,0.00015,20.0036]
[1779550909455,32.82,75440.9,0.5,-0.76223,0.00015,19.99085]
[1779550913624,32.82,75434.81,0.5,-0.76312,0.00015,19.94781]
[1779550919527,32.81,75438.72,0.5,-0.76257,0.00015,19.97427]
[1779550924562,32.81,75438.09,0.5,-0.76268,0.00015,19.96927]
[1779550929597,32.81,75437.69,0.5,-0.76275,0.00015,19.96585]
[1779550934632,32.81,75437.49,0.5,-0.7628,0.00015,19.96357]
[1779550938660,32.81,75426.43,0.5,-0.76442,0.00015,19.88534]
[1779550939667,32.8,75423.02,0.5,-0.76492,0.00014,19.86116]
[1779550944702,32.8,75422.94,0.5,-0.76495,0.00014,19.85974]
[1779550950744,32.8,75425.21,0.5,-0.76464,0.00015,19.87475]
[1779550955780,32.8,75426.28,0.5,-0.76453,0.00015,19.87757]
[1779550960814,32.79,75427.01,0.5,-0.76444,0.00015,19.88201]
[1779550965849,32.79,75427.86,0.5,-0.76433,0.00015,19.8873]
[1779550970883,32.79,75429.5,0.5,-0.76411,0.00015,19.89815]
[1779550975919,32.79,75430.55,0.5,-0.76397,0.00015,19.90486]
[1779550980955,32.79,75432.72,0.5,-0.76367,0.00015,19.91943]
[1779550985990,32.78,75434.75,0.5,-0.76339,0.00015,19.93287]
[1779550991023,32.78,75440.28,0.5,-0.7626,0.00015,19.97077]
[1779550996059,32.78,75441.07,0.5,-0.76248,0.00015,19.9764]
[1779551001094,32.78,75440.36,0.5,-0.76259,0.00015,19.97149]
[1779551006129,32.78,75438.97,0.5,-0.76279,0.00015,19.96178]
[1779551008145,32.78,75431.75,0.5,-0.76384,0.00015,19.91104]
[1779551009151,32.78,75429.86,0.5,-0.76412,0.00015,19.89771]
[1779551014343,32.78,75430.29,0.5,-0.7641,0.00015,19.89623]
[1779551017207,32.78,75417.29,0.5,-0.76599,0.00014,19.80428]
[1779551018212,32.78,75413.07,0.5,-0.7666,0.00014,19.77446]
[1779551023251,32.78,75413.32,0.5,-0.76657,0.00014,19.77613]
[1779551028285,32.78,75413.02,0.5,-0.76661,0.00014,19.77397]
[1779551033318,32.78,75413.88,0.5,-0.76649,0.00014,19.78001]
[1779551036339,32.78,75419.07,0.5,-0.76574,0.00014,19.81652]
[1779551041376,32.78,75418.84,0.5,-0.76578,0.00014,19.81476]
[1779551046416,32.78,75418.2,0.5,-0.76587,0.00014,19.81018]
[1779551052453,32.78,75417.86,0.5,-0.76592,0.00014,19.80772]
[1779551058495,32.78,75415.95,0.5,-0.7662,0.00014,19.79416]
[1779551061516,32.78,75407.3,0.5,-0.76745,0.00014,19.73311]
[1779551062523,32.78,75402.07,0.5,-0.7682,0.00014,19.6962]
[1779551067560,32.78,75401.88,0.5,-0.76822,0.00014,19.69532]
[1779551072593,32.78,75403.26,0.5,-0.76804,0.00014,19.70156]
[1779551076622,32.78,75408.6,0.5,-0.76727,0.00014,19.73962]
[1779551081656,32.78,75417.38,0.5,-0.76599,0.00014,19.80168]
[1779551086699,32.78,75417.96,0.5,-0.76591,0.00014,19.80571]
[1779551089723,32.78,75424.47,0.5,-0.76496,0.00015,19.85167]
[1779551094921,32.78,75428.37,0.5,-0.76439,0.00015,19.87933]
[1779551100801,32.78,75430.88,0.5,-0.76402,0.00015,19.89718]
[1779551105836,32.78,75435.14,0.5,-0.7634,0.00015,19.92715]
[1779551109865,32.78,75440.44,0.5,-0.76263,0.00015,19.96427]
[1779551115066,32.78,75441.23,0.5,-0.76252,0.00015,19.96961]
[1779551120942,32.78,75442.6,0.5,-0.76231,0.00015,19.97954]
[1779551125136,32.78,75448.72,0.5,-0.76141,0.00015,20.0226]
[1779551133027,32.78,75447.97,0.5,-0.76155,0.00015,20.01356]
[1779551138063,32.78,75449.65,0.5,-0.7613,0.00015,20.02525]
[1779551143100,32.78,75450.91,0.5,-0.76112,0.00015,20.03387]
[1779551148134,32.78,75448.64,0.5,-0.76146,0.00015,20.01769]
[1779551151164,32.78,75443.43,0.5,-0.76223,0.00015,19.98113]
[1779551156195,32.78,75442.99,0.5,-0.76229,0.00015,19.97794]
[1779551160223,32.78,75449.69,0.5,-0.76132,0.00015,20.02464]
[1779551165419,32.78,75456.85,0.5,-0.76028,0.00015,20.07411]
[1779551171300,32.78,75456.05,0.5,-0.76041,0.00015,20.06775]
[1779551177342,32.77,75456.9,0.5,-0.7603,0.00015,20.07294]
[1779551182376,32.77,75456.51,0.5,-0.76037,0.00015,20.06964]
[1779551187413,32.77,75456.85,0.5,-0.76033,0.00015,20.0715]
[1779551192448,32.77,75452.55,0.5,-0.76101,0.00015,20.03697]
[1779551193454,32.77,75447.99,0.5,-0.76168,0.00015,20.00505]
[1779551197484,32.77,75438.47,0.5,-0.76307,0.00015,19.93822]
[1779551199496,32.77,75437.85,0.5,-0.76317,0.00015,19.93357]
[1779551204531,32.77,75437.74,0.5,-0.76319,0.00015,19.93262]
[1779551211582,32.77,75438.43,0.5,-0.76309,0.00015,19.93716]
[1779551216616,32.77,75437.08,0.5,-0.7633,0.00015,19.92743]
[1779551219637,32.76,75449.48,0.5,-0.76149,0.00015,20.01398]
[1779551225841,32.76,75448.16,0.5,-0.7617,0.00015,20.0039]
[1779551232727,32.76,75449.08,0.5,-0.76159,0.00015,20.00934]
[1779551237763,32.76,75445.0,0.5,-0.7622,0.00015,19.98015]
[1779551243805,32.75,75444.56,0.5,-0.76228,0.00015,19.97634]
[1779551248839,32.75,75443.0,0.5,-0.76252,0.00015,19.96485]
[1779551253875,32.75,75443.3,0.5,-0.76252,0.00015,19.96241]
[1779551259917,32.75,75443.32,0.5,-0.76253,0.00015,19.96184]
[1779551264952,32.75,75446.07,0.5,-0.76214,0.00015,19.98044]
[1779551269988,32.74,75446.13,0.5,-0.76215,0.00015,19.98017]
[1779551275022,32.74,75446.78,0.5,-0.76207,0.00015,19.98405]
[1779551281066,32.74,75448.0,0.5,-0.76191,0.00015,19.99178]
[1779551286277,32.74,75449.09,0.5,-0.76176,0.00015,19.99872]
[1779551290127,32.74,75454.34,0.5,-0.76101,0.00015,20.03483]
[1779551296346,32.73,75457.53,0.5,-0.76056,0.00015,20.05608]
[1779551302211,32.73,75456.91,0.5,-0.76068,0.00015,20.05073]
[1779551307247,32.73,75460.17,0.5,-0.76021,0.00015,20.07265]
[1779551312288,32.72,75461.96,0.5,-0.76,0.00015,20.08033]
[1779551314297,32.72,75467.16,0.5,-0.75924,0.00015,20.11625]
[1779551319332,32.72,75470.53,0.5,-0.75877,0.00015,20.1387]
[1779551324369,32.72,75471.5,0.5,-0.75865,0.00015,20.14445]
[1779551325375,32.72,75466.27,0.5,-0.75942,0.00015,20.10782]
[1779551326382,32.72,75457.64,0.5,-0.76069,0.00015,20.04742]
[1779551327390,32.72,75456.69,0.5,-0.76084,0.00015,20.04066]
[1779551332425,32.71,75445.75,0.5,-0.76245,0.00015,19.96345]
[1779551333430,32.71,75442.06,0.5,-0.763,0.00015,19.93747]
[1779551339474,32.71,75442.8,0.5,-0.76289,0.00015,19.94258]
[1779551344510,32.71,75443.9,0.5,-0.76273,0.00015,19.95035]
[1779551349544,32.71,75440.15,0.5,-0.76327,0.00015,19.92415]
[1779551355586,32.71,75439.97,0.5,-0.76329,0.00015,19.92307]
[1779551359614,32.71,75434.2,0.5,-0.76413,0.00015,19.88266]
[1779551365656,32.72,75434.13,0.5,-0.76414,0.00015,19.88229]
[1779551370692,32.72,75433.86,0.5,-0.76417,0.00015,19.88083]
[1779551375731,32.72,75429.46,0.5,-0.76485,0.00015,19.84564]
[1779551378748,32.72,75421.67,0.5,-0.76598,0.00015,19.7906]
[1779551383784,32.72,75419.66,0.5,-0.76627,0.00015,19.77648]
[1779551391840,32.72,75424.15,0.5,-0.76562,0.00015,19.80813]
[1779551397076,32.72,75425.98,0.5,-0.76535,0.00015,19.82103]
[1779551402918,32.72,75421.36,0.5,-0.76602,0.00015,19.78857]
[1779551407953,32.72,75424.06,0.5,-0.76563,0.00015,19.80769]
[1779551412989,32.72,75424.85,0.5,-0.7655,0.00015,19.8139]
[1779551418026,32.72,75429.5,0.5,-0.76481,0.00015,19.84747]
[1779551423060,32.72,75430.69,0.5,-0.76462,0.00015,19.85642]
[1779551428096,32.72,75430.2,0.5,-0.76469,0.00015,19.85331]
[1779551433130,32.73,75433.81,0.5,-0.76417,0.00015,19.87555]
[1779551438167,32.73,75437.56,0.5,-0.7636,0.00015,19.903]
[1779551445217,32.73,75440.75,0.5,-0.7631,0.00015,19.92698]
[1779551450251,32.74,75444.31,0.5,-0.76256,0.00015,19.95307]
[1779551455289,32.74,75446.21,0.5,-0.76226,0.00015,19.9675]
[1779551457497,32.74,75453.15,0.5,-0.76123,0.00015,20.01651]
[1779551460325,32.74,75455.62,0.5,-0.76086,0.00015,20.03433]
[1779551463350,32.75,75474.77,0.5,-0.75803,0.00015,20.16816]
[1779551464356,32.75,75477.62,0.5,-0.7576,0.00015,20.18796]
[1779551469391,32.75,75476.45,0.5,-0.75777,0.00015,20.18002]
[1779551474425,32.75,75474.5,0.5,-0.75806,0.00015,20.16666]
[1779551479465,32.75,75471.37,0.5,-0.75852,0.00015,20.14492]
[1779551485505,32.75,75469.42,0.5,-0.75881,0.00015,20.13141]
[1779551490541,32.75,75465.77,0.5,-0.75934,0.00015,20.10607]
[1779551492552,32.75,75458.29,0.5,-0.76047,0.00015,20.05003]
[1779551497586,32.75,75453.71,0.5,-0.76113,0.00015,20.01843]
[1779551502622,32.75,75451.56,0.5,-0.76144,0.00015,20.00379]
[1779551507849,32.75,75449.59,0.5,-0.76172,0.00015,19.99035]
[1779551513701,32.75,75446.48,0.5,-0.76217,0.00015,19.96896]
[1779551517919,32.75,75439.78,0.5,-0.76314,0.00015,19.92247]
[1779551523773,32.75,75439.32,0.5,-0.76319,0.00015,19.91977]
[1779551528810,32.76,75438.8,0.5,-0.76326,0.00015,19.91662]
[1779551533844,32.76,75437.93,0.5,-0.76338,0.00015,19.91103]
[1779551538879,32.76,75437.07,0.5,-0.76349,0.00015,19.90554]
[1779551543913,32.76,75436.98,0.5,-0.76349,0.00015,19.90555]
[1779551548964,32.76,75436.49,0.5,-0.76355,0.00015,19.90256]
[1779551550966,32.76,75429.54,0.5,-0.76456,0.00015,19.8538]
[1779551556001,32.76,75430.11,0.5,-0.7645,0.00015,19.85413]
[1779551561037,32.77,75431.32,0.5,-0.76432,0.00015,19.863]
[1779551568271,32.77,75436.71,0.5,-0.76352,0.00015,19.90136]
[1779551575136,32.77,75441.49,0.5,-0.76281,0.00015,19.93541]
[1779551580171,32.77,75445.16,0.5,-0.76227,0.00015,19.96149]
[1779551587220,32.77,75442.83,0.5,-0.7626,0.00015,19.94568]
[1779551592255,32.77,75444.81,0.5,-0.7623,0.00015,19.95991]
[1779551597291,32.77,75438.57,0.5,-0.7632,0.00015,19.91654]
[1779551602326,32.77,75435.42,0.5,-0.76366,0.00015,19.8948]
[1779551604341,32.78,75429.18,0.5,-0.76456,0.00015,19.85117]
[1779551609376,32.77,75426.92,0.5,-0.76489,0.00015,19.83521]
[1779551611389,32.77,75418.15,0.5,-0.76619,0.00014,19.76943]
[1779551616424,32.78,75416.03,0.5,-0.7665,0.00014,19.75468]
[1779551621459,32.78,75414.82,0.5,-0.76667,0.00014,19.74637]
[1779551625490,32.78,75408.8,0.5,-0.76753,0.00014,19.70401]
[1779551627502,32.78,75407.05,0.5,-0.76778,0.00014,19.69182]
[1779551632539,32.78,75403.94,0.5,-0.76822,0.00014,19.67043]
[1779551634551,32.78,75410.96,0.5,-0.7672,0.00014,19.72037]
[1779551639586,32.78,75411.51,0.5,-0.76711,0.00014,19.72474]
[1779551644623,32.78,75411.93,0.5,-0.76704,0.00014,19.72827]
[1779551649657,32.78,75411.05,0.5,-0.76715,0.00014,19.72268]
[1779551654693,32.79,75411.74,0.5,-0.76703,0.00014,19.72825]
[1779551659730,32.79,75411.86,0.5,-0.767,0.00014,19.72984]
[1779551664768,32.79,75412.36,0.5,-0.76691,0.00014,19.73415]
[1779551669802,32.79,75413.29,0.5,-0.76676,0.00014,19.7415]
[1779551674835,32.8,75415.78,0.5,-0.76641,0.00014,19.75589]
[1779551679871,32.8,75414.84,0.5,-0.76653,0.00014,19.75002]
[1779551681886,32.8,75421.44,0.5,-0.76557,0.00015,19.79685]
[1779551683902,32.8,75417.08,0.5,-0.76619,0.00014,19.76671]
[1779551689113,32.8,75416.51,0.5,-0.76626,0.00014,19.76342]
[1779551695009,32.81,75416.67,0.5,-0.76622,0.00014,19.76507]
[1779551695999,32.81,75423.0,0.5,-0.7653,0.00015,19.80973]
[1779551697006,32.81,75429.15,0.5,-0.76441,0.00015,19.853]
[1779551702044,32.81,75428.4,0.5,-0.7645,0.00015,19.84835]
[1779551707080,32.81,75435.28,0.5,-0.76349,0.00015,19.89723]
[1779551712110,32.81,75436.26,0.5,-0.76334,0.00015,19.90448]
[1779551717146,32.81,75440.33,0.5,-0.76273,0.00015,19.93361]
[1779551722180,32.82,75439.61,0.5,-0.76281,0.00015,19.92967]
[1779551727215,32.82,75433.57,0.5,-0.76367,0.00015,19.88851]
[1779551732250,32.82,75433.31,0.5,-0.76372,0.00015,19.88338]
[1779551737285,32.82,75433.34,0.5,-0.7637,0.00015,19.88426]
[1779551742320,32.83,75436.8,0.5,-0.76318,0.00015,19.90942]
[1779551747355,32.83,75436.79,0.5,-0.76316,0.00015,19.91047]
[1779551754405,32.83,75436.43,0.5,-0.76318,0.00015,19.90949]
[1779551759611,32.84,75436.36,0.5,-0.76316,0.00015,19.91008]
[1779551765482,32.84,75439.39,0.5,-0.76269,0.00015,19.93254]
[1779551769682,32.84,75433.1,0.5,-0.76359,0.00015,19.88927]
[1779551775553,32.85,75434.36,0.5,-0.76338,0.00015,19.89935]
[1779551780588,32.85,75434.66,0.5,-0.76332,0.00015,19.90246]
[1779551786630,32.86,75434.18,0.5,-0.76336,0.00015,19.90035]
[1779551791665,32.86,75433.57,0.5,-0.76346,0.00015,19.89321]
[1779551796700,32.86,75432.95,0.5,-0.76352,0.00015,19.88995]
[1779551801735,32.87,75432.78,0.5,-0.76352,0.00015,19.88989]
[1779551806771,32.87,75433.38,0.5,-0.76341,0.00015,19.89518]
[1779551811806,32.87,75433.34,0.5,-0.7634,0.00015,19.89595]
[1779551816841,32.87,75436.27,0.5,-0.76295,0.00015,19.91732]
[1779551821886,32.88,75441.15,0.5,-0.76222,0.00015,19.95232]
[1779551825910,32.88,75450.06,0.5,-0.7609,0.00015,20.01507]
[1779551827922,32.88,75450.94,0.5,-0.76077,0.00015,20.02142]
[1779551832958,32.88,75450.63,0.5,-0.7608,0.00015,20.0198]
[1779551837993,32.88,75448.45,0.5,-0.76111,0.00015,20.00509]
[1779551844035,32.89,75446.11,0.5,-0.76144,0.00015,19.98939]
[1779551849073,32.89,75448.83,0.5,-0.76103,0.00015,20.00879]
[1779551854109,32.89,75451.22,0.5,-0.7607,0.00015,20.02191]
[1779551859143,32.89,75448.34,0.5,-0.76112,0.00015,20.0022]
[1779551865185,32.89,75442.99,0.5,-0.76189,0.00015,19.96534]
[1779551870384,32.89,75443.19,0.5,-0.76185,0.00015,19.96712]
[1779551876263,32.89,75443.65,0.5,-0.76178,0.00015,19.97071]
[1779551880454,32.89,75449.57,0.5,-0.76091,0.00015,20.01213]
[1779551887340,32.89,75447.42,0.5,-0.76122,0.00015,19.99738]
[1779551898417,32.9,75446.15,0.5,-0.76139,0.00015,19.98891]
[1779551899425,32.9,75440.16,0.5,-0.76227,0.00015,19.94722]
[1779551904460,32.9,75437.32,0.5,-0.76268,0.00015,19.92761]
[1779551910665,32.9,75433.57,0.5,-0.76322,0.00015,19.90167]
[1779551916546,32.9,75429.97,0.5,-0.76376,0.00015,19.87282]
[1779551918562,32.9,75420.39,0.5,-0.76515,0.00014,19.80591]
[1779551923595,32.9,75425.67,0.5,-0.76437,0.00015,19.84349]
[1779551927623,32.9,75431.39,0.5,-0.76353,0.00015,19.88389]
[1779551933664,32.9,75431.75,0.5,-0.76347,0.00015,19.8868]
[1779551940875,32.9,75429.15,0.5,-0.76384,0.00015,19.86902]
[1779551946756,32.9,75432.6,0.5,-0.76333,0.00015,19.89337]
[1779551952799,32.9,75436.33,0.5,-0.76279,0.00015,19.91944]
[1779551957834,32.9,75440.56,0.5,-0.76217,0.00015,19.94901]
[1779551962868,32.91,75443.25,0.5,-0.76178,0.00015,19.96784]
[1779551967903,32.91,75445.61,0.5,-0.76143,0.00015,19.98439]
[1779551972939,32.91,75441.88,0.5,-0.762,0.00015,19.95457]
[1779551977976,32.91,75439.1,0.5,-0.76241,0.00015,19.93534]
[1779551983010,32.91,75441.55,0.5,-0.76205,0.00015,19.95249]
[1779551991226,32.91,75439.75,0.5,-0.76231,0.00015,19.9401]
[1779551997115,32.91,75441.02,0.5,-0.76212,0.00015,19.94908]
[1779552002153,32.91,75442.03,0.5,-0.76197,0.00015,19.95623]
[1779552005188,32.91,75447.45,0.5,-0.76118,0.00015,19.99397]
[1779552007202,32.91,75480.63,0.5,-0.75631,0.00015,20.22353]
[1779552008209,32.91,75485.3,0.5,-0.75562,0.00015,20.2555]
[1779552011392,32.91,75505.39,0.5,-0.75265,0.00015,20.39267]
[1779552013245,32.91,75514.43,0.5,-0.7513,0.00015,20.45416]
[1779552014259,32.9,75518.33,0.5,-0.75073,0.00015,20.48051]
[1779552018286,32.9,75526.19,0.5,-0.74957,0.00015,20.53307]
[1779552020298,32.9,75551.92,0.5,-0.74571,0.00015,20.70624]
[1779552021461,32.9,75550.74,0.5,-0.7459,0.00015,20.6977]
[1779552023320,32.9,75538.56,0.5,-0.74775,0.00015,20.61537]
[1779552024324,32.9,75517.76,0.5,-0.75087,0.00015,20.47399]
[1779552025331,32.89,75517.29,0.5,-0.75095,0.00015,20.4704]
[1779552028354,32.89,75528.59,0.5,-0.74928,0.00015,20.54623]
[1779552029361,32.89,75525.56,0.5,-0.74974,0.00015,20.52537]
[1779552034408,32.89,75523.96,0.5,-0.75005,0.00015,20.50901]
[1779552039432,32.88,75519.92,0.5,-0.75069,0.00015,20.4799]
[1779552044476,32.87,75520.33,0.5,-0.75066,0.00015,20.48111]
[1779552046483,32.87,75514.39,0.5,-0.75158,0.00015,20.43949]
[1779552051688,32.86,75512.7,0.5,-0.75187,0.00015,20.42629]
[1779552057560,32.86,75514.82,0.5,-0.7516,0.00015,20.43874]
[1779552059574,32.86,75521.11,0.5,-0.75067,0.00015,20.48094]
[1779552063601,32.85,75527.14,0.5,-0.7498,0.00015,20.52072]
[1779552068639,32.85,75525.16,0.5,-0.75012,0.00015,20.506]
[1779552073673,32.84,75527.19,0.5,-0.74985,0.00015,20.51861]
[1779552078709,32.84,75532.02,0.5,-0.74915,0.00015,20.5502]
[1779552083743,32.84,75532.45,0.5,-0.74911,0.00015,20.55196]
[1779552088778,32.83,75529.9,0.5,-0.74952,0.00015,20.53351]
[1779552093817,32.83,75527.3,0.5,-0.74997,0.00015,20.51074]
[1779552095827,32.83,75520.65,0.5,-0.75097,0.00015,20.46498]
[1779552100862,32.82,75519.59,0.5,-0.75115,0.00015,20.4569]
[1779552105897,32.82,75520.18,0.5,-0.75108,0.00015,20.46015]
[1779552110932,32.82,75511.14,0.5,-0.75246,0.00015,20.39737]
[1779552112946,32.82,75508.17,0.5,-0.75291,0.00015,20.37669]
[1779552117981,32.81,75509.01,0.5,-0.75281,0.00015,20.38124]
[1779552123015,32.81,75508.87,0.5,-0.75286,0.00015,20.37911]
[1779552128062,32.8,75508.17,0.5,-0.75298,0.00015,20.3734]
[1779552132255,32.8,75502.38,0.5,-0.75387,0.00015,20.33257]
[1779552138123,32.8,75501.43,0.5,-0.75405,0.00015,20.32447]
[1779552143164,32.79,75501.03,0.5,-0.75414,0.00015,20.32042]
[1779552145172,32.79,75489.04,0.5,-0.75593,0.00015,20.23736]
[1779552146181,32.79,75488.32,0.5,-0.75604,0.00015,20.23221]
[1779552152223,32.79,75487.62,0.5,-0.7562,0.00015,20.22237]
[1779552155243,32.78,75474.01,0.5,-0.75822,0.00015,20.12757]
[1779552156252,32.78,75471.71,0.5,-0.75856,0.00015,20.11154]
[1779552162293,32.78,75474.79,0.5,-0.75812,0.00015,20.13263]
[1779552167327,32.78,75477.84,0.5,-0.75767,0.00015,20.15344]
[1779552173371,32.78,75479.35,0.5,-0.75746,0.00015,20.16321]
[1779552177396,32.78,75485.89,0.5,-0.75651,0.00015,20.20804]
[1779552178409,32.78,75491.18,0.5,-0.75572,0.00015,20.24444]
[1779552183443,32.78,75493.97,0.5,-0.75533,0.00015,20.26285]
[1779552188478,32.77,75493.22,0.5,-0.75547,0.00015,20.25656]
[1779552193512,32.77,75492.79,0.5,-0.75555,0.00015,20.25264]
[1779552198550,32.77,75487.68,0.5,-0.75633,0.00015,20.21656]
[1779552203583,32.77,75485.85,0.5,-0.7566,0.00015,20.20381]
[1779552209632,32.77,75484.66,0.5,-0.75678,0.00015,20.19553]
[1779552215670,32.77,75485.24,0.5,-0.75672,0.00015,20.19548]
[1779552220704,32.76,75487.38,0.5,-0.75641,0.00015,20.21012]
[1779552228763,32.76,75490.35,0.5,-0.75598,0.00015,20.23018]
[1779552230776,32.76,75499.14,0.5,-0.75468,0.00015,20.29065]
[1779552235811,32.76,75502.08,0.5,-0.75425,0.00015,20.31016]
[1779552240847,32.76,75501.28,0.5,-0.75439,0.00015,20.30396]
[1779552245882,32.76,75501.08,0.5,-0.75443,0.00015,20.30193]
[1779552250920,32.75,75504.65,0.5,-0.75392,0.00015,20.32568]
[1779552255953,32.75,75503.0,0.5,-0.75419,0.00015,20.31345]
[1779552259981,32.75,75508.53,0.5,-0.75338,0.00015,20.35067]
[1779552265023,32.74,75508.52,0.5,-0.7534,0.00015,20.34955]
[1779552270052,32.74,75508.9,0.5,-0.75337,0.00015,20.35112]
[1779552275087,32.74,75508.58,0.5,-0.75347,0.00015,20.3439]
[1779552280122,32.73,75516.43,0.5,-0.75232,0.00015,20.39684]
[1779552281128,32.73,75517.66,0.5,-0.75214,0.00015,20.40511]
[1779552287170,32.73,75521.02,0.5,-0.75166,0.00015,20.42707]
[1779552292208,32.73,75526.05,0.5,-0.75093,0.00015,20.46035]
[1779552296237,32.72,75533.21,0.5,-0.74988,0.00015,20.50831]
[1779552301272,32.72,75528.23,0.5,-0.75065,0.00015,20.47312]
[1779552306306,32.72,75529.08,0.5,-0.75055,0.00015,20.47781]
[1779552310334,32.71,75523.85,0.5,-0.75136,0.00015,20.44111]
[1779552316376,32.71,75521.36,0.5,-0.75176,0.00015,20.42288]
[1779552321412,32.71,75520.9,0.5,-0.75185,0.00015,20.41871]
[1779552323425,32.7,75513.71,0.5,-0.75294,0.00015,20.36892]
[1779552327454,32.7,75510.47,0.5,-0.75344,0.00015,20.34569]
[1779552333496,32.7,75512.88,0.5,-0.75314,0.00015,20.35693]
[1779552338531,32.69,75511.16,0.5,-0.75343,0.00015,20.34391]
[1779552343566,32.69,75513.28,0.5,-0.75314,0.00015,20.35735]
[1779552348603,32.68,75514.95,0.5,-0.75291,0.00015,20.3677]
[1779552353809,32.68,75516.88,0.5,-0.75265,0.00015,20.37972]
[1779552359678,32.68,75515.76,0.5,-0.75284,0.00015,20.37113]
[1779552364713,32.67,75510.81,0.5,-0.7536,0.00015,20.33607]
[1779552369747,32.67,75509.94,0.5,-0.75376,0.00015,20.32894]
[1779552374784,32.67,75505.65,0.5,-0.75442,0.00015,20.29842]
[1779552379821,32.66,75494.08,0.5,-0.75617,0.00015,20.2174]
[1779552380827,32.66,75487.82,0.5,-0.75711,0.00015,20.17369]
[1779552384023,32.66,75482.14,0.5,-0.75797,0.00015,20.13349]
[1779552385862,32.66,75479.31,0.5,-0.7584,0.00015,20.11335]
[1779552390898,32.66,75478.6,0.5,-0.75852,0.00015,20.10753]
[1779552395938,32.65,75476.7,0.5,-0.75884,0.00015,20.08974]
[1779552400974,32.65,75478.7,0.5,-0.75856,0.00015,20.1032]
[1779552406010,32.65,75478.53,0.5,-0.75859,0.00015,20.10151]
[1779552411048,32.65,75476.15,0.5,-0.75896,0.00015,20.08447]
[1779552416089,32.65,75463.28,0.5,-0.76086,0.00015,19.99426]
[1779552421124,32.65,75464.69,0.5,-0.76066,0.00015,20.004]
[1779552424305,32.65,75472.85,0.5,-0.75946,0.00015,20.06092]
[1779552425152,32.65,75472.85,0.5,-0.75946,0.00015,20.06082]
[1779552430187,32.65,75475.0,0.5,-0.75915,0.00015,20.07522]
[1779552435222,32.64,75475.41,0.5,-0.75911,0.00015,20.07753]
[1779552440258,32.64,75481.1,0.5,-0.75827,0.00015,20.11678]
[1779552445292,32.64,75481.2,0.5,-0.75827,0.00015,20.11692]
[1779552450327,32.64,75484.61,0.5,-0.75778,0.00015,20.14011]
[1779552455363,32.64,75484.72,0.5,-0.7578,0.00015,20.13632]
[1779552461403,32.64,75482.42,0.5,-0.75816,0.00015,20.11975]
[1779552463419,32.64,75476.4,0.5,-0.75905,0.00015,20.07749]
[1779552468453,32.63,75476.96,0.5,-0.75898,0.00015,20.0809]
[1779552473488,32.63,75477.54,0.5,-0.75891,0.00015,20.08446]
[1779552478523,32.63,75477.91,0.5,-0.75886,0.00015,20.08659]
[1779552483557,32.63,75480.75,0.5,-0.75845,0.00015,20.10601]
[1779552488594,32.63,75480.53,0.5,-0.75849,0.00015,20.10417]
[1779552493629,32.63,75480.14,0.5,-0.75855,0.00015,20.10116]
[1779552498663,32.63,75480.54,0.5,-0.7585,0.00015,20.10368]
[1779552503698,32.63,75481.68,0.5,-0.75834,0.00015,20.11137]
[1779552509739,32.62,75482.84,0.5,-0.75817,0.00015,20.11911]
[1779552514776,32.62,75482.71,0.5,-0.75823,0.00015,20.11394]
[1779552519809,32.62,75476.77,0.5,-0.75911,0.00015,20.07229]
[1779552521826,32.62,75468.66,0.5,-0.76032,0.00015,20.01549]
[1779552522834,32.62,75458.13,0.5,-0.76187,0.00015,19.94164]
[1779552523840,32.62,75455.55,0.5,-0.76225,0.00015,19.92358]
[1779552528878,32.62,75452.55,0.5,-0.76268,0.00015,19.90289]
[1779552533911,32.63,75451.84,0.5,-0.76278,0.00015,19.89825]
[1779552538947,32.63,75450.92,0.5,-0.76291,0.00015,19.8921]
[1779552541968,32.63,75456.33,0.5,-0.76211,0.00015,19.93032]
[1779552543981,32.63,75460.92,0.5,-0.76143,0.00015,19.96255]
[1779552549017,32.63,75462.28,0.5,-0.76123,0.00015,19.97196]
[1779552555223,32.63,75457.36,0.5,-0.76196,0.00015,19.93749]
[1779552565292,32.63,75458.12,0.5,-0.76184,0.00015,19.94301]
[1779552571177,32.63,75459.12,0.5,-0.76172,0.00015,19.94615]
[1779552576211,32.63,75462.15,0.5,-0.76128,0.00015,19.96733]
[1779552581246,32.63,75459.09,0.5,-0.76173,0.00015,19.94567]
[1779552586281,32.63,75454.95,0.5,-0.76235,0.00015,19.91636]
[1779552591316,32.63,75453.04,0.5,-0.76263,0.00015,19.90265]
[1779552596351,32.62,75449.56,0.5,-0.76315,0.00015,19.87784]
[1779552601395,32.62,75448.06,0.5,-0.76338,0.00015,19.86694]
[1779552606423,32.62,75448.35,0.5,-0.76334,0.00015,19.86858]
[1779552611460,32.62,75448.04,0.5,-0.7634,0.00015,19.86594]
[1779552616494,32.62,75450.46,0.5,-0.76305,0.00015,19.88251]
[1779552621529,32.62,75451.55,0.5,-0.76291,0.00015,19.88962]
[1779552626564,32.62,75449.72,0.5,-0.76319,0.00015,19.87618]
[1779552633613,32.61,75448.13,0.5,-0.76347,0.00015,19.86023]
[1779552638648,32.61,75445.19,0.5,-0.76391,0.00015,19.83896]
[1779552645858,32.61,75444.09,0.5,-0.76409,0.00015,19.83051]
[1779552651739,32.61,75443.95,0.5,-0.76412,0.00015,19.82891]
[1779552656773,32.61,75442.95,0.5,-0.76428,0.00015,19.8213]
[1779552661813,32.6,75445.61,0.5,-0.7639,0.00015,19.83954]
[1779552667855,32.6,75448.15,0.5,-0.76354,0.00015,19.85679]
[1779552672892,32.6,75451.97,0.5,-0.76299,0.00015,19.88315]
[1779552677925,32.6,75455.23,0.5,-0.76253,0.00015,19.90538]
[1779552682961,32.6,75457.18,0.5,-0.76226,0.00015,19.91838]
[1779552687994,32.59,75458.45,0.5,-0.76209,0.00015,19.92661]
[1779552693031,32.59,75460.41,0.5,-0.76184,0.00015,19.93574]
[1779552696214,32.59,75466.4,0.5,-0.76097,0.00015,19.97728]
[1779552702094,32.59,75470.52,0.5,-0.76038,0.00015,20.00544]
[1779552708135,32.59,75473.26,0.5,-0.75999,0.00015,20.02378]
[1779552713176,32.58,75476.27,0.5,-0.75956,0.00015,20.04404]
[1779552720221,32.58,75477.32,0.5,-0.75942,0.00015,20.05051]
[1779552725254,32.58,75478.29,0.5,-0.75929,0.00015,20.05673]
[1779552730290,32.58,75477.99,0.5,-0.75935,0.00015,20.05412]
[1779552735325,32.58,75478.44,0.5,-0.75929,0.00015,20.0568]
[1779552740360,32.57,75478.62,0.5,-0.75927,0.00015,20.05762]
[1779552741368,32.57,75472.82,0.5,-0.76014,0.00015,20.01695]
[1779552746564,32.57,75469.75,0.5,-0.76059,0.00015,19.99525]
[1779552750431,32.57,75464.6,0.5,-0.76136,0.00015,19.959]
[1779552755465,32.57,75459.92,0.5,-0.76209,0.00015,19.9217]
[1779552762514,32.57,75458.79,0.5,-0.76227,0.00015,19.91298]
[1779552769563,32.57,75458.8,0.5,-0.76229,0.00015,19.91204]
[1779552774598,32.56,75457.29,0.5,-0.76253,0.00015,19.90069]
[1779552778627,32.56,75463.82,0.5,-0.76157,0.00015,19.94636]
[1779552779635,32.56,75465.66,0.5,-0.7613,0.00015,19.95924]
[1779552784669,32.56,75467.77,0.5,-0.761,0.00015,19.97369]
[1779552796918,32.56,75471.02,0.5,-0.76054,0.00015,19.9956]
[1779552799783,32.56,75478.3,0.5,-0.75946,0.00015,20.04639]
[1779552801798,32.56,75481.49,0.5,-0.75899,0.00015,20.06844]
[1779552803811,32.56,75485.26,0.5,-0.75844,0.00015,20.09445]
[1779552808846,32.55,75487.43,0.5,-0.75814,0.00015,20.10857]
[1779552813881,32.55,75485.86,0.5,-0.75843,0.00015,20.09259]
[1779552822944,32.54,75484.76,0.5,-0.75863,0.00015,20.08308]
[1779552827981,32.54,75485.63,0.5,-0.75853,0.00015,20.08808]
[1779552829993,32.54,75469.41,0.5,-0.76094,0.00015,19.97398]
[1779552831002,32.54,75465.56,0.5,-0.76152,0.00015,19.94669]
[1779552836037,32.54,75466.63,0.5,-0.76137,0.00015,19.9538]
[1779552840069,32.54,75460.6,0.5,-0.76227,0.00015,19.91096]
[1779552845106,32.53,75461.26,0.5,-0.76218,0.00015,19.91503]
[1779552850139,32.53,75461.65,0.5,-0.76213,0.00015,19.91743]
[1779552853157,32.53,75466.83,0.5,-0.76137,0.00015,19.9538]
[1779552858193,32.53,75467.91,0.5,-0.76122,0.00015,19.96105]
[1779552863228,32.53,75468.0,0.5,-0.76121,0.00015,19.96142]
[1779552868263,32.53,75468.69,0.5,-0.76111,0.00015,19.96607]
[1779552873298,32.53,75468.83,0.5,-0.76113,0.00015,19.96289]
[1779552878338,32.53,75469.69,0.5,-0.761,0.00015,19.96876]
[1779552883370,32.53,75468.86,0.5,-0.76113,0.00015,19.96281]
[1779552887560,32.53,75461.88,0.5,-0.76216,0.00015,19.91369]
[1779552893441,32.53,75463.52,0.5,-0.76191,0.00015,19.92546]
[1779552898476,32.53,75460.61,0.5,-0.76235,0.00015,19.90471]
[1779552903511,32.53,75461.01,0.5,-0.76229,0.00015,19.90731]
[1779552909553,32.53,75459.48,0.5,-0.76253,0.00015,19.89621]
[1779552917772,32.53,75456.81,0.5,-0.76292,0.00015,19.87717]
[1779552923651,32.53,75459.77,0.5,-0.76249,0.00015,19.89793]
[1779552929693,32.52,75459.85,0.5,-0.76249,0.00015,19.89816]
[1779552934728,32.52,75462.57,0.5,-0.76212,0.00015,19.91328]
[1779552935735,32.52,75468.16,0.5,-0.76129,0.00015,19.95269]
[1779552937913,32.52,75472.66,0.5,-0.76062,0.00015,19.98432]
[1779552943792,32.52,75474.7,0.5,-0.76032,0.00015,19.99857]
[1779552948826,32.52,75476.0,0.5,-0.76013,0.00015,20.00766]
[1779552952854,32.52,75468.12,0.5,-0.7613,0.00015,19.95229]
[1779552953861,32.52,75464.99,0.5,-0.76176,0.00015,19.93031]
[1779552959904,32.53,75465.2,0.5,-0.76172,0.00015,19.93223]
[1779552961918,32.53,75450.31,0.5,-0.76392,0.00015,19.82687]
[1779552962925,32.52,75448.66,0.5,-0.76416,0.00015,19.81515]
[1779552968133,32.52,75449.81,0.5,-0.764,0.00015,19.8231]
[1779552969977,32.52,75438.3,0.5,-0.76569,0.00015,19.74149]
[1779552970985,32.52,75429.26,0.5,-0.76702,0.00015,19.67716]
[1779552971988,32.52,75428.31,0.5,-0.76716,0.00015,19.67038]
[1779552977032,32.52,75424.07,0.5,-0.76777,0.00015,19.6404]
[1779552982078,32.52,75421.34,0.5,-0.76817,0.00015,19.62104]
[1779552987110,32.53,75420.09,0.5,-0.76835,0.00015,19.61221]
[1779552992150,32.53,75408.32,0.5,-0.77009,0.00015,19.52408]
[1779552993155,32.53,75404.86,0.5,-0.77059,0.00014,19.49939]
[1779552997185,32.53,75411.09,0.5,-0.76968,0.00015,19.54423]
[1779552999199,32.53,75414.34,0.5,-0.76921,0.00015,19.5673]
[1779553004235,32.52,75414.65,0.5,-0.76918,0.00015,19.56888]
[1779553009270,32.52,75419.48,0.5,-0.76848,0.00015,19.60318]
[1779553014303,32.52,75421.13,0.5,-0.76823,0.00015,19.61532]
[1779553019338,32.52,75423.01,0.5,-0.76795,0.00015,19.62888]
[1779553025380,32.52,75424.17,0.5,-0.76779,0.00015,19.63706]
[1779553030419,32.52,75427.76,0.5,-0.76726,0.00015,19.66268]
[1779553035454,32.52,75428.74,0.5,-0.76712,0.00015,19.66958]
[1779553041498,32.52,75430.99,0.5,-0.76681,0.00015,19.68456]
[1779553042505,32.52,75436.21,0.5,-0.76605,0.00015,19.7216]
[1779553043516,32.52,75438.35,0.5,-0.76574,0.00015,19.73659]
[1779553048720,32.52,75440.44,0.5,-0.76545,0.00015,19.75079]
[1779553054589,32.52,75439.94,0.5,-0.76557,0.00015,19.74241]
[1779553059624,32.51,75439.08,0.5,-0.76571,0.00015,19.73562]
[1779553064659,32.51,75439.18,0.5,-0.76571,0.00015,19.7356]
[1779553069694,32.51,75440.19,0.5,-0.76558,0.00015,19.74202]
[1779553073723,32.51,75445.4,0.5,-0.76483,0.00015,19.77844]
[1779553078930,32.51,75447.84,0.5,-0.76448,0.00015,19.79512]
[1779553084799,32.5,75448.41,0.5,-0.76441,0.00015,19.79852]
[1779553089834,32.5,75448.82,0.5,-0.76436,0.00015,19.80096]
[1779553094869,32.5,75449.35,0.5,-0.76429,0.00015,19.80433]
[1779553099903,32.5,75452.64,0.5,-0.76381,0.00015,19.82722]
[1779553105946,32.5,75452.77,0.5,-0.76381,0.00015,19.82765]
[1779553110981,32.5,75453.8,0.5,-0.76366,0.00015,19.83458]
[1779553116018,32.5,75453.32,0.5,-0.76377,0.00015,19.82687]
[1779553124072,32.49,75454.64,0.5,-0.76359,0.00015,19.83559]
[1779553129283,32.49,75451.72,0.5,-0.76403,0.00015,19.81458]
[1779553135149,32.49,75452.03,0.5,-0.76399,0.00015,19.81635]
[1779553141193,32.49,75452.08,0.5,-0.76399,0.00015,19.8163]
[1779553146228,32.49,75452.38,0.5,-0.76395,0.00015,19.81812]
[1779553151263,32.49,75452.55,0.5,-0.76393,0.00015,19.81911]
[1779553157304,32.49,75452.72,0.5,-0.76391,0.00015,19.82007]
[1779553162339,32.49,75453.04,0.5,-0.76387,0.00015,19.82208]
[1779553167375,32.49,75452.22,0.5,-0.764,0.00015,19.81601]
[1779553172411,32.49,75447.56,0.5,-0.76472,0.00015,19.77878]
[1779553177445,32.49,75446.61,0.5,-0.76486,0.00015,19.77187]
[1779553182480,32.49,75445.54,0.5,-0.76502,0.00015,19.76408]
[1779553187518,32.48,75431.2,0.5,-0.76714,0.00015,19.66177]
[1779553188524,32.48,75429.89,0.5,-0.76733,0.00015,19.65225]
[1779553193558,32.48,75428.18,0.5,-0.7676,0.00015,19.63915]
[1779553198592,32.48,75427.51,0.5,-0.76771,0.00015,19.63362]
[1779553199775,32.48,75435.9,0.5,-0.76649,0.00015,19.69304]
[1779553203628,32.48,75441.18,0.5,-0.76574,0.00015,19.72987]
[1779553208666,32.47,75442.09,0.5,-0.76562,0.00015,19.73554]
[1779553214711,32.47,75440.66,0.5,-0.76585,0.00015,19.72444]
[1779553219916,32.47,75441.38,0.5,-0.76576,0.00015,19.72883]
[1779553225786,32.47,75442.42,0.5,-0.76562,0.00015,19.7355]
[1779553230822,32.46,75444.01,0.5,-0.7654,0.00015,19.74627]
[1779553235857,32.46,75444.94,0.5,-0.7653,0.00015,19.74834]
[1779553240895,32.46,75445.27,0.5,-0.76528,0.00015,19.74973]
[1779553245930,32.46,75445.27,0.5,-0.7653,0.00015,19.74878]
[1779553250964,32.45,75445.49,0.5,-0.76528,0.00015,19.74943]
[1779553260197,32.45,75445.43,0.5,-0.76533,0.00015,19.74743]
[1779553270266,32.44,75443.23,0.5,-0.76569,0.00015,19.73006]
[1779553276146,32.44,75442.05,0.5,-0.76588,0.00015,19.72057]
[1779553283197,32.44,75442.01,0.5,-0.76591,0.00015,19.71913]
[1779553285209,32.44,75436.59,0.5,-0.76672,0.00015,19.68022]
[1779553287226,32.44,75417.57,0.5,-0.7695,0.00015,19.54403]
[1779553288240,32.44,75414.19,0.5,-0.77,0.00015,19.51982]
[1779553293265,32.44,75405.2,0.5,-0.77133,0.00015,19.45155]
[1779553295282,32.44,75401.82,0.5,-0.77181,0.00015,19.42748]
[1779553296325,32.44,75389.5,0.5,-0.77359,0.00014,19.33873]
[1779553297297,32.44,75379.91,0.5,-0.77498,0.00014,19.26935]
[1779553298305,32.44,75376.66,0.5,-0.77544,0.00014,19.24589]
[1779553303339,32.44,75377.82,0.5,-0.77526,0.00014,19.25489]
[1779553305354,32.44,75379.17,0.5,-0.77506,0.00014,19.26486]
[1779553310547,32.44,75378.1,0.5,-0.77521,0.00014,19.25759]
[1779553316430,32.44,75374.72,0.5,-0.77568,0.00014,19.23371]
[1779553321466,32.44,75374.51,0.5,-0.7757,0.00014,19.23274]
[1779553322472,32.45,75380.27,0.5,-0.77487,0.00014,19.27455]
[1779553323481,32.45,75385.32,0.5,-0.77414,0.00014,19.31112]
[1779553331536,32.45,75385.38,0.5,-0.77412,0.00014,19.31224]
[1779553336571,32.45,75385.82,0.5,-0.77404,0.00014,19.31617]
[1779553341608,32.45,75387.87,0.5,-0.77373,0.00014,19.33189]
[1779553346645,32.45,75396.4,0.5,-0.77248,0.00014,19.39417]
[1779553351680,32.46,75396.16,0.5,-0.77253,0.00014,19.38889]
[1779553356726,32.46,75396.51,0.5,-0.77247,0.00014,19.39185]
[1779553363764,32.46,75397.31,0.5,-0.77235,0.00014,19.39818]
[1779553367792,32.46,75392.27,0.5,-0.77307,0.00014,19.36223]
[1779553372827,32.46,75389.35,0.5,-0.77347,0.00014,19.34183]
[1779553377862,32.46,75384.93,0.5,-0.7741,0.00014,19.3104]
[1779553382897,32.46,75382.9,0.5,-0.77438,0.00014,19.29633]
[1779553383906,32.47,75377.11,0.5,-0.77521,0.00014,19.25466]
[1779553388940,32.47,75376.28,0.5,-0.77532,0.00014,19.24936]
[1779553391123,32.47,75384.71,0.5,-0.7741,0.00014,19.31048]
[1779553396996,32.47,75374.86,0.5,-0.7755,0.00014,19.24013]
[1779553398002,32.47,75366.08,0.5,-0.77675,0.00014,19.17666]
[1779553403052,32.47,75362.43,0.5,-0.77726,0.00014,19.15111]
[1779553411264,32.48,75362.58,0.5,-0.77724,0.00014,19.1497]
[1779553416143,32.48,75367.69,0.5,-0.77649,0.00014,19.18762]
[1779553421333,32.48,75369.33,0.5,-0.77624,0.00014,19.20029]
[1779553427220,32.48,75363.59,0.5,-0.77704,0.00014,19.15968]
[1779553432256,32.49,75360.55,0.5,-0.77746,0.00014,19.13802]
[1779553434274,32.49,75350.82,0.5,-0.77885,0.00014,19.06744]
[1779553435279,32.49,75345.49,0.5,-0.77961,0.00014,19.02866]
[1779553437291,32.49,75345.24,0.5,-0.77964,0.00014,19.02701]
[1779553442326,32.49,75343.57,0.5,-0.77987,0.00014,19.01532]
[1779553446354,32.49,75343.31,0.5,-0.77989,0.00014,19.01401]
[1779553451543,32.49,75346.29,0.5,-0.77945,0.00014,19.0366]
[1779553457431,32.5,75347.15,0.5,-0.77931,0.00014,19.04394]
[1779553461614,32.5,75353.09,0.5,-0.77844,0.00014,19.08794]
[1779553466494,32.5,75348.04,0.5,-0.77915,0.00014,19.05209]
[1779553471689,32.5,75341.55,0.5,-0.78008,0.00014,19.0019]
[1779553473543,32.5,75341.69,0.5,-0.78005,0.00014,19.00345]
[1779553478579,32.51,75341.96,0.5,-0.77998,0.00014,19.00677]
[1779553483614,32.51,75342.65,0.5,-0.77986,0.00014,19.01308]
[1779553488648,32.52,75342.81,0.5,-0.77981,0.00014,19.01547]
[1779553493683,32.52,75348.1,0.5,-0.77903,0.00014,19.05508]
[1779553498718,32.52,75346.03,0.5,-0.77931,0.00014,19.04112]
[1779553503754,32.52,75342.65,0.5,-0.77976,0.00014,19.01768]
[1779553508788,32.53,75347.09,0.5,-0.77911,0.00014,19.05126]
[1779553517851,32.53,75349.33,0.5,-0.77875,0.00014,19.0696]
[1779553522042,32.54,75356.49,0.5,-0.77771,0.00014,19.12245]
[1779553524899,32.54,75360.79,0.5,-0.77708,0.00014,19.15421]
[1779553529936,32.54,75358.87,0.5,-0.77734,0.00014,19.14126]
[1779553534970,32.54,75355.42,0.5,-0.77784,0.00014,19.11329]
[1779553540023,32.55,75354.43,0.5,-0.77796,0.00014,19.10716]
[1779553545054,32.55,75354.5,0.5,-0.77793,0.00014,19.10868]
[1779553550085,32.55,75354.6,0.5,-0.7779,0.00014,19.11032]
[1779553555120,32.56,75354.32,0.5,-0.77791,0.00014,19.10932]
[1779553560153,32.56,75351.8,0.5,-0.77825,0.00014,19.09195]
[1779553562324,32.56,75356.89,0.5,-0.77752,0.00014,19.12916]
[1779553568211,32.56,75358.45,0.5,-0.77729,0.00014,19.14119]
[1779553573245,32.56,75357.97,0.5,-0.77734,0.00014,19.13831]
[1779553578281,32.56,75358.91,0.5,-0.7772,0.00014,19.14573]
[1779553583315,32.57,75358.6,0.5,-0.77723,0.00014,19.14408]
[1779553588350,32.57,75358.08,0.5,-0.77729,0.00014,19.14092]
[1779553592536,32.57,75352.37,0.5,-0.77812,0.00014,19.09618]
[1779553598420,32.57,75354.51,0.5,-0.77779,0.00014,19.11274]
[1779553603456,32.57,75354.49,0.5,-0.77778,0.00014,19.11349]
[1779553608490,32.58,75354.33,0.5,-0.77778,0.00014,19.11333]
[1779553613524,32.58,75353.34,0.5,-0.7779,0.00014,19.10715]
[1779553618560,32.58,75353.46,0.5,-0.77786,0.00014,19.10912]
[1779553622747,32.59,75361.14,0.5,-0.77675,0.00014,19.16564]
[1779553624603,32.59,75364.91,0.5,-0.7762,0.00014,19.19326]
[1779553625610,32.59,75375.96,0.5,-0.77461,0.00014,19.27325]
[1779553626616,32.59,75378.96,0.5,-0.77418,0.00014,19.29506]
[1779553631651,32.59,75376.03,0.5,-0.77458,0.00014,19.27474]
[1779553636686,32.59,75375.55,0.5,-0.77464,0.00014,19.27191]
[1779553641721,32.59,75372.68,0.5,-0.77504,0.00014,19.25167]
[1779553646755,32.59,75368.15,0.5,-0.77568,0.00014,19.21938]
[1779553651791,32.6,75365.82,0.5,-0.77604,0.00014,19.19893]
[1779553657833,32.6,75364.96,0.5,-0.77615,0.00014,19.19315]
[1779553662869,32.6,75365.68,0.5,-0.77605,0.00014,19.1986]
[1779553668911,32.6,75365.48,0.5,-0.77607,0.00014,19.19732]
[1779553673944,32.6,75363.49,0.5,-0.77635,0.00014,19.18305]
[1779553678980,32.6,75363.03,0.5,-0.77642,0.00014,19.17977]
[1779553684016,32.6,75364.69,0.5,-0.77618,0.00014,19.1917]
[1779553692072,32.6,75363.8,0.5,-0.77631,0.00014,19.18507]
[1779553698114,32.6,75361.8,0.5,-0.7766,0.00014,19.17046]
[1779553703309,32.6,75361.86,0.5,-0.7766,0.00014,19.17077]
[1779553708185,32.6,75374.77,0.5,-0.77475,0.00014,19.26376]
[1779553709192,32.6,75381.03,0.5,-0.77386,0.00014,19.30868]
[1779553711205,32.6,75381.89,0.5,-0.77377,0.00014,19.31049]
[1779553717248,32.59,75379.5,0.5,-0.77414,0.00014,19.29212]
[1779553723449,32.59,75377.1,0.5,-0.77449,0.00014,19.27436]
[1779553733522,32.59,75379.87,0.5,-0.77411,0.00014,19.29362]
[1779553739402,32.59,75381.29,0.5,-0.77391,0.00014,19.30346]
[1779553745443,32.59,75383.01,0.5,-0.77367,0.00014,19.31538]
[1779553753661,32.58,75383.81,0.5,-0.77357,0.00014,19.32052]
[1779553759543,32.58,75383.89,0.5,-0.77357,0.00014,19.32063]
[1779553764577,32.58,75384.3,0.5,-0.77352,0.00014,19.32319]
[1779553772633,32.58,75384.89,0.5,-0.77348,0.00014,19.32277]
[1779553777671,32.58,75385.25,0.5,-0.77343,0.00014,19.32497]
[1779553782705,32.58,75385.92,0.5,-0.77335,0.00014,19.32942]
[1779553787740,32.58,75391.39,0.5,-0.77257,0.00014,19.36831]
[1779553792775,32.58,75388.58,0.5,-0.77298,0.00014,19.34759]
[1779553797810,32.57,75389.06,0.5,-0.77292,0.00014,19.35058]
[1779553802846,32.57,75388.65,0.5,-0.77299,0.00014,19.34717]
[1779553807882,32.57,75392.63,0.5,-0.77243,0.00014,19.37524]
[1779553812917,32.57,75396.85,0.5,-0.77183,0.00014,19.40495]
[1779553818958,32.57,75395.79,0.5,-0.772,0.00014,19.39664]
[1779553824156,32.57,75397.14,0.5,-0.77181,0.00014,19.40578]
[1779553830038,32.56,75398.49,0.5,-0.77163,0.00014,19.4149]
[1779553835071,32.56,75397.79,0.5,-0.77177,0.00014,19.40535]
[1779553840105,32.56,75388.91,0.5,-0.77307,0.00014,19.34111]
[1779553845141,32.56,75389.43,0.5,-0.773,0.00014,19.34445]
[1779553849168,32.56,75395.25,0.5,-0.77217,0.00014,19.38587]
[1779553854203,32.56,75395.68,0.5,-0.77211,0.00014,19.38865]
[1779553860246,32.56,75395.63,0.5,-0.77213,0.00014,19.38793]
[1779553868303,32.56,75395.04,0.5,-0.77221,0.00014,19.38353]
[1779553874510,32.56,75395.31,0.5,-0.77218,0.00014,19.38548]
[1779553882402,32.56,75395.76,0.5,-0.77209,0.00014,19.38964]
[1779553887435,32.56,75394.5,0.5,-0.77226,0.00014,19.38128]
[1779553892471,32.56,75394.57,0.5,-0.77227,0.00014,19.37817]
[1779553899520,32.56,75395.33,0.5,-0.77215,0.00014,19.38416]
[1779553904721,32.57,75395.75,0.5,-0.77208,0.00014,19.38754]
[1779553914791,32.57,75395.27,0.5,-0.77214,0.00014,19.38485]
[1779553923712,32.57,75395.73,0.5,-0.77206,0.00014,19.38872]
[1779553928746,32.57,75396.32,0.5,-0.77197,0.00014,19.39297]
[1779553933782,32.57,75396.67,0.5,-0.77192,0.00014,19.39572]
[1779553938818,32.57,75397.02,0.5,-0.77186,0.00014,19.39831]
[1779553942846,32.57,75406.73,0.5,-0.77045,0.00015,19.4681]
[1779553945009,32.57,75411.02,0.5,-0.76983,0.00015,19.49878]
[1779553950902,32.57,75412.07,0.5,-0.76968,0.00015,19.5062]
[1779553955937,32.57,75412.16,0.5,-0.7697,0.00015,19.50276]
[1779553961979,32.57,75409.25,0.5,-0.77012,0.00015,19.48193]
[1779553967014,32.57,75407.39,0.5,-0.77039,0.00015,19.46866]
[1779553972050,32.57,75407.58,0.5,-0.77036,0.00015,19.47009]
[1779553977084,32.57,75407.81,0.5,-0.77033,0.00015,19.47174]
[1779553982120,32.57,75407.2,0.5,-0.77042,0.00015,19.46736]
[1779553988161,32.57,75404.01,0.5,-0.77088,0.00014,19.44454]
[1779553993196,32.57,75400.88,0.5,-0.77133,0.00014,19.42219]
[1779554000245,32.57,75400.31,0.5,-0.77141,0.00014,19.41832]
[1779554005423,32.57,75398.81,0.5,-0.77162,0.00014,19.40782]
[1779554011326,32.57,75398.8,0.5,-0.77165,0.00014,19.40408]
[1779554017368,32.57,75399.14,0.5,-0.77159,0.00014,19.40681]
[1779554023410,32.57,75401.27,0.5,-0.77128,0.00014,19.42226]
[1779554028445,32.57,75399.83,0.5,-0.77148,0.00014,19.41202]
[1779554033480,32.57,75399.86,0.5,-0.77148,0.00014,19.41224]
[1779554038517,32.57,75398.18,0.5,-0.77172,0.00014,19.4002]
[1779554043550,32.57,75398.37,0.5,-0.7717,0.00014,19.40154]
[1779554048585,32.57,75397.93,0.5,-0.77176,0.00014,19.39841]
[1779554053620,32.57,75397.96,0.5,-0.77175,0.00014,19.39867]
[1779554058654,32.57,75399.57,0.5,-0.77152,0.00014,19.41023]
[1779554063690,32.58,75398.85,0.5,-0.77162,0.00014,19.40517]
[1779554069732,32.58,75396.87,0.5,-0.77191,0.00014,19.39116]
[1779554070739,32.58,75390.72,0.5,-0.77279,0.00014,19.34708]
[1779554071746,32.58,75384.21,0.5,-0.77376,0.00014,19.29627]
[1779554076782,32.58,75384.32,0.5,-0.77374,0.00014,19.29714]
[1779554080809,32.58,75378.65,0.5,-0.77456,0.00014,19.25648]
[1779554085984,32.58,75377.33,0.5,-0.77473,0.00014,19.24752]
[1779554092894,32.58,75383.17,0.5,-0.77388,0.00014,19.29013]
[1779554099943,32.58,75385.94,0.5,-0.77348,0.00014,19.31043]
[1779554102963,32.58,75393.07,0.5,-0.77245,0.00014,19.36178]
[1779554103970,32.58,75399.81,0.5,-0.77147,0.00014,19.41021]
[1779554104977,32.58,75402.43,0.5,-0.77109,0.00014,19.42902]
[1779554110016,32.58,75404.11,0.5,-0.77084,0.00014,19.4411]
[1779554115060,32.58,75405.91,0.5,-0.77059,0.00015,19.45381]
[1779554120087,32.58,75410.12,0.5,-0.76998,0.00015,19.48359]
[1779554125124,32.58,75408.87,0.5,-0.77017,0.00015,19.47447]
[1779554131164,32.58,75407.72,0.5,-0.77037,0.00015,19.46195]
[1779554136335,32.58,75405.8,0.5,-0.77065,0.00015,19.44804]
[1779554142241,32.58,75405.56,0.5,-0.77069,0.00015,19.44618]
[1779554150298,32.58,75403.67,0.5,-0.77097,0.00014,19.43259]
[1779554156476,32.58,75404.43,0.5,-0.77086,0.00014,19.43793]
[1779554162381,32.58,75403.43,0.5,-0.77101,0.00014,19.43069]
[1779554168426,32.58,75402.83,0.5,-0.77109,0.00014,19.42637]
[1779554173460,32.58,75401.14,0.5,-0.77134,0.00014,19.41429]
[1779554184533,32.58,75400.11,0.5,-0.77148,0.00014,19.40703]
[1779554189572,32.58,75397.5,0.5,-0.77186,0.00014,19.38838]
[1779554192594,32.58,75392.03,0.5,-0.77268,0.00014,19.34522]
[1779554197628,32.58,75387.37,0.5,-0.77335,0.00014,19.31193]
[1779554202662,32.58,75386.85,0.5,-0.77342,0.00014,19.30856]
[1779554207698,32.58,75387.02,0.5,-0.77338,0.00014,19.3101]
[1779554212733,32.58,75387.74,0.5,-0.77328,0.00014,19.31552]
[1779554217771,32.58,75389.37,0.5,-0.77303,0.00014,19.32751]
[1779554219782,32.58,75394.5,0.5,-0.77229,0.00014,19.36438]
[1779554220792,32.58,75397.09,0.5,-0.77192,0.00014,19.38304]
[1779554225824,32.58,75397.61,0.5,-0.77183,0.00014,19.38709]
[1779554230858,32.58,75396.73,0.5,-0.77196,0.00014,19.38078]
[1779554235894,32.58,75398.91,0.5,-0.77165,0.00014,19.39647]
[1779554240930,32.58,75400.9,0.5,-0.77135,0.00014,19.41083]
[1779554244958,32.58,75404.93,0.5,-0.77078,0.00015,19.43931]
[1779554252014,32.58,75403.6,0.5,-0.77101,0.00014,19.4255]
[1779554257189,32.58,75402.08,0.5,-0.77123,0.00014,19.41438]
[1779554263084,32.58,75406.87,0.5,-0.77055,0.00015,19.44819]
[1779554268118,32.58,75411.56,0.5,-0.76988,0.00015,19.48117]
[1779554273153,32.58,75414.36,0.5,-0.76948,0.00015,19.50054]
[1779554278189,32.57,75416.49,0.5,-0.76919,0.00015,19.51507]
[1779554283223,32.57,75416.24,0.5,-0.76924,0.00015,19.51256]
[1779554288258,32.57,75418.41,0.5,-0.76894,0.00015,19.5273]
[1779554293294,32.57,75419.12,0.5,-0.76886,0.00015,19.5315]
[1779554298330,32.56,75418.83,0.5,-0.76892,0.00015,19.52856]
[1779554303364,32.56,75418.78,0.5,-0.76894,0.00015,19.52732]
[1779554308403,32.56,75420.95,0.5,-0.76865,0.00015,19.54185]
[1779554313440,32.56,75425.78,0.5,-0.768,0.00015,19.57098]
[1779554316462,32.55,75431.01,0.5,-0.76725,0.00015,19.60753]
[1779554318478,32.55,75435.36,0.5,-0.76662,0.00015,19.63816]
[1779554324516,32.55,75436.63,0.5,-0.76645,0.00015,19.6461]
[1779554330559,32.55,75436.75,0.5,-0.76646,0.00015,19.64582]
[1779554335595,32.54,75438.69,0.5,-0.7662,0.00015,19.65862]
[1779554341635,32.54,75439.89,0.5,-0.76605,0.00015,19.66585]
[1779554346687,32.54,75440.56,0.5,-0.76597,0.00015,19.66949]
[1779554347681,32.54,75448.04,0.5,-0.76488,0.00015,19.72233]
[1779554348686,32.53,75451.15,0.5,-0.76443,0.00015,19.74408]
[1779554350706,32.53,75467.18,0.5,-0.76207,0.00015,19.85685]
[1779554351708,32.53,75473.25,0.5,-0.76121,0.00015,19.89749]
[1779554353722,32.51,75477.85,0.5,-0.76064,0.00015,19.92481]
[1779554360771,32.47,75479.64,0.5,-0.76065,0.00015,19.92454]
[1779554365805,32.47,75476.26,0.5,-0.76118,0.00015,19.89944]
[1779554369835,32.46,75466.35,0.5,-0.76268,0.00015,19.82846]
[1779554371848,32.46,75460.51,0.5,-0.76359,0.00015,19.78257]
[1779554376890,32.46,75456.18,0.5,-0.76426,0.00015,19.75061]
[1779554381918,32.45,75455.72,0.5,-0.76435,0.00015,19.74615]
[1779554386953,32.45,75461.75,0.5,-0.76348,0.00015,19.78768]
[1779554392998,32.45,75461.26,0.5,-0.76359,0.00015,19.78252]
[1779554398211,32.44,75461.18,0.5,-0.76364,0.00015,19.78024]
[1779554404073,32.43,75460.01,0.5,-0.76385,0.00015,19.77026]
[1779554408282,32.43,75450.41,0.5,-0.76529,0.00015,19.70103]
[1779554414144,32.43,75454.45,0.5,-0.76473,0.00015,19.72836]
[1779554419179,32.42,75454.74,0.5,-0.76471,0.00015,19.72916]
[1779554424214,32.42,75453.45,0.5,-0.76493,0.00015,19.71875]
[1779554430256,32.42,75450.42,0.5,-0.76541,0.00015,19.69587]
[1779554435291,32.41,75449.84,0.5,-0.76555,0.00015,19.68665]
[1779554441333,32.41,75450.13,0.5,-0.76553,0.00015,19.68747]
[1779554446368,32.41,75445.59,0.5,-0.76622,0.00015,19.65414]
[1779554452410,32.4,75443.48,0.5,-0.76655,0.00015,19.63811]
[1779554458634,32.4,75442.76,0.5,-0.76668,0.00015,19.6321]
[1779554464496,32.4,75443.2,0.5,-0.76663,0.00015,19.63439]
[1779554470539,32.39,75441.38,0.5,-0.76693,0.00015,19.62005]
[1779554475571,32.39,75439.83,0.5,-0.76718,0.00015,19.60802]
[1779554480606,32.39,75439.74,0.5,-0.7672,0.00015,19.60676]
[1779554485641,32.39,75439.69,0.5,-0.76722,0.00015,19.60579]
[1779554490677,32.39,75439.09,0.5,-0.76732,0.00015,19.6009]
[1779554495711,32.38,75438.55,0.5,-0.76745,0.00015,19.59245]
[1779554500746,32.38,75440.66,0.5,-0.76715,0.00015,19.60697]
[1779554506788,32.38,75441.18,0.5,-0.7671,0.00015,19.6092]
[1779554512831,32.37,75440.69,0.5,-0.76721,0.00015,19.6042]
[1779554517866,32.37,75438.34,0.5,-0.76758,0.00015,19.58617]
[1779554521894,32.37,75443.4,0.5,-0.76685,0.00015,19.62156]
[1779554529131,32.36,75444.81,0.5,-0.76668,0.00015,19.62985]
[1779554534985,32.36,75445.17,0.5,-0.76665,0.00015,19.63152]
[1779554539201,32.36,75436.33,0.5,-0.76797,0.00015,19.56742]
[1779554545059,32.35,75435.55,0.5,-0.7681,0.00015,19.56088]
[1779554551106,32.35,75435.34,0.5,-0.7682,0.00015,19.55374]
[1779554556137,32.35,75434.31,0.5,-0.76837,0.00015,19.54523]
[1779554561174,32.34,75434.44,0.5,-0.76838,0.00015,19.54503]
[1779554562182,32.34,75428.18,0.5,-0.7693,0.00015,19.49991]
[1779554563187,32.34,75423.0,0.5,-0.77006,0.00015,19.46253]
[1779554568222,32.34,75425.94,0.5,-0.76965,0.00015,19.48298]
[1779554574264,32.34,75426.76,0.5,-0.76955,0.00015,19.48805]
[1779554579483,32.33,75429.17,0.5,-0.76921,0.00015,19.50469]
[1779554585345,32.33,75430.71,0.5,-0.769,0.00015,19.51493]
[1779554590379,32.33,75431.3,0.5,-0.76893,0.00015,19.51847]
[1779554596421,32.33,75431.05,0.5,-0.76898,0.00015,19.51587]
[1779554601457,32.33,75431.87,0.5,-0.76887,0.00015,19.52108]
[1779554609694,32.33,75430.49,0.5,-0.76908,0.00015,19.51103]
[1779554615555,32.33,75431.46,0.5,-0.76897,0.00015,19.51394]
[1779554621596,32.32,75432.69,0.5,-0.7688,0.00015,19.52211]
[1779554626632,32.32,75431.18,0.5,-0.76903,0.00015,19.51076]
[1779554631666,32.32,75434.12,0.5,-0.76861,0.00015,19.53135]
[1779554636702,32.32,75435.19,0.5,-0.76847,0.00015,19.53848]
[1779554641746,32.32,75431.27,0.5,-0.76906,0.00015,19.50966]
[1779554642754,32.32,75425.97,0.5,-0.76984,0.00015,19.47133]
[1779554644767,32.31,75421.82,0.5,-0.77045,0.00015,19.44114]
[1779554648796,32.31,75428.4,0.5,-0.7695,0.00015,19.48806]
[1779554649973,32.31,75434.41,0.5,-0.76862,0.00015,19.53116]
[1779554656852,32.31,75434.31,0.5,-0.76865,0.00015,19.52949]
[1779554662894,32.31,75435.31,0.5,-0.76852,0.00015,19.53592]
[1779554667929,32.31,75436.74,0.5,-0.76832,0.00015,19.54559]
[1779554672971,32.3,75436.63,0.5,-0.76838,0.00015,19.54022]
[1779554677999,32.3,75437.16,0.5,-0.76832,0.00015,19.54349]
[1779554684042,32.3,75437.15,0.5,-0.76833,0.00015,19.54279]
[1779554690257,32.3,75436.93,0.5,-0.76838,0.00015,19.54062]
[1779554697134,32.3,75433.88,0.5,-0.76883,0.00015,19.51859]
[1779554698139,32.3,75425.48,0.5,-0.77007,0.00015,19.458]
[1779554699147,32.3,75424.93,0.5,-0.77015,0.00015,19.45395]
[1779554704185,32.3,75424.4,0.5,-0.77023,0.00015,19.44972]
[1779554706198,32.3,75433.83,0.5,-0.76885,0.00015,19.51749]
[1779554707204,32.3,75435.39,0.5,-0.76862,0.00015,19.52861]
[1779554712239,32.3,75435.98,0.5,-0.76855,0.00015,19.53235]
[1779554717276,32.29,75436.95,0.5,-0.76842,0.00015,19.53875]
[1779554724325,32.29,75436.2,0.5,-0.76854,0.00015,19.53273]
[1779554729360,32.29,75438.64,0.5,-0.76818,0.00015,19.55024]
[1779554734394,32.29,75438.93,0.5,-0.76817,0.00015,19.54819]
[1779554740623,32.29,75439.45,0.5,-0.7681,0.00015,19.55183]
[1779554746481,32.29,75442.06,0.5,-0.76771,0.00015,19.57047]
[1779554751516,32.29,75440.24,0.5,-0.76798,0.00015,19.55736]
[1779554756553,32.29,75439.47,0.5,-0.7681,0.00015,19.55186]
[1779554762593,32.29,75439.41,0.5,-0.7681,0.00015,19.55147]
[1779554768635,32.29,75440.05,0.5,-0.76801,0.00015,19.55616]
[1779554775684,32.29,75440.39,0.5,-0.76795,0.00015,19.55907]
[1779554780906,32.29,75440.04,0.5,-0.768,0.00015,19.55677]
[1779554786761,32.29,75434.15,0.5,-0.76887,0.00015,19.51429]
[1779554791796,32.29,75433.87,0.5,-0.76895,0.00015,19.50778]
[1779554796832,32.29,75434.27,0.5,-0.7689,0.00015,19.51017]
[1779554801867,32.29,75432.83,0.5,-0.76912,0.00015,19.49931]
[1779554805896,32.29,75423.45,0.5,-0.7705,0.00015,19.43158]
[1779554811129,32.29,75418.39,0.5,-0.77124,0.00015,19.39512]
[1779554816976,32.29,75414.91,0.5,-0.77176,0.00015,19.36979]
[1779554826036,32.29,75414.7,0.5,-0.7718,0.00015,19.36784]
[1779554831268,32.29,75409.6,0.5,-0.77255,0.00015,19.33064]
[1779554840135,32.28,75406.33,0.5,-0.77304,0.00015,19.30634]
[1779554848190,32.28,75403.83,0.5,-0.77341,0.00015,19.28757]
[1779554853227,32.28,75402.29,0.5,-0.77368,0.00015,19.27198]
[1779554858264,32.28,75403.03,0.5,-0.77358,0.00015,19.27691]
[1779554867328,32.28,75402.23,0.5,-0.77371,0.00015,19.27031]
[1779554872368,32.28,75401.12,0.5,-0.77388,0.00015,19.26177]
[1779554878410,32.27,75400.36,0.5,-0.77401,0.00015,19.25567]
[1779554883445,32.27,75399.79,0.5,-0.7741,0.00015,19.25102]
[1779554888481,32.27,75399.43,0.5,-0.77416,0.00015,19.24788]
[1779554894522,32.27,75399.06,0.5,-0.77423,0.00015,19.24445]
[1779554900564,32.27,75398.5,0.5,-0.77433,0.00015,19.23975]
[1779554905598,32.27,75398.13,0.5,-0.77439,0.00015,19.23656]
[1779554910634,32.26,75395.97,0.5,-0.77471,0.00015,19.22039]
[1779554913655,32.26,75390.14,0.5,-0.77559,0.00014,19.17374]
[1779554918691,32.26,75388.68,0.5,-0.7758,0.00014,19.16318]
[1779554923725,32.26,75391.3,0.5,-0.77542,0.00015,19.18243]
[1779554928760,32.27,75390.96,0.5,-0.77547,0.00015,19.18017]
[1779554933797,32.27,75387.72,0.5,-0.77593,0.00014,19.15692]
[1779554938829,32.27,75390.27,0.5,-0.77555,0.00014,19.17593]
[1779554943866,32.27,75391.17,0.5,-0.77542,0.00015,19.18234]
[1779554950913,32.27,75390.69,0.5,-0.7755,0.00014,19.17863]
[1779554953935,32.27,75383.75,0.5,-0.7765,0.00014,19.12799]
[1779554954942,32.27,75385.46,0.5,-0.77625,0.00014,19.14051]
[1779554960985,32.27,75389.3,0.5,-0.7757,0.00014,19.16859]
[1779554966021,32.27,75392.55,0.5,-0.77522,0.00015,19.19232]
[1779554971054,32.27,75393.62,0.5,-0.7751,0.00015,19.1961]
[1779554976089,32.27,75394.16,0.5,-0.77502,0.00015,19.20009]
[1779554981123,32.27,75393.13,0.5,-0.77517,0.00015,19.1927]
[1779554986159,32.27,75392.84,0.5,-0.7752,0.00015,19.19083]
[1779554991194,32.27,75402.83,0.5,-0.77375,0.00015,19.26369]
[1779554992415,32.27,75422.67,0.5,-0.77085,0.00015,19.40745]
[1779554993209,32.27,75422.67,0.5,-0.77085,0.00015,19.40744]
[1779554998243,32.27,75425.07,0.5,-0.7705,0.00015,19.42446]
[1779555003278,32.27,75424.06,0.5,-0.77066,0.00015,19.41683]
[1779555004285,32.27,75411.05,0.5,-0.77256,0.00015,19.32267]
[1779555005292,32.27,75407.92,0.5,-0.77302,0.00015,19.29989]
[1779555010328,32.27,75408.3,0.5,-0.77296,0.00015,19.30271]
[1779555015361,32.27,75408.8,0.5,-0.77289,0.00015,19.30623]
[1779555020397,32.27,75407.73,0.5,-0.77306,0.00015,19.29812]
[1779555021404,32.27,75414.41,0.5,-0.77208,0.00015,19.34645]
[1779555022411,32.27,75419.23,0.5,-0.77138,0.00015,19.38133]
[1779555024425,32.27,75422.74,0.5,-0.77086,0.00015,19.40658]
[1779555029464,32.26,75426.5,0.5,-0.77032,0.00015,19.43322]
[1779555034497,32.26,75424.17,0.5,-0.7707,0.00015,19.41196]
[1779555040540,32.26,75424.21,0.5,-0.7707,0.00015,19.41199]
[1779555042768,32.26,75434.85,0.5,-0.76914,0.00015,19.48859]
[1779555048595,32.26,75436.42,0.5,-0.76891,0.00015,19.49976]
[1779555053633,32.26,75436.28,0.5,-0.76894,0.00015,19.49841]
[1779555059677,32.26,75437.64,0.5,-0.76874,0.00015,19.50812]
[1779555065718,32.26,75438.34,0.5,-0.76864,0.00015,19.51325]
[1779555070754,32.26,75438.63,0.5,-0.76859,0.00015,19.51544]
[1779555075789,32.26,75438.84,0.5,-0.76858,0.00015,19.51634]
[1779555083062,32.26,75438.98,0.5,-0.76857,0.00015,19.51651]
[1779555088904,32.25,75439.12,0.5,-0.76857,0.00015,19.51676]
[1779555090902,32.25,75430.46,0.5,-0.76985,0.00015,19.45419]
[1779555095937,32.25,75430.83,0.5,-0.76983,0.00015,19.45251]
[1779555100972,32.25,75430.88,0.5,-0.76983,0.00015,19.45252]
[1779555106007,32.25,75429.17,0.5,-0.77009,0.00015,19.43984]
[1779555111043,32.25,75429.46,0.5,-0.77005,0.00015,19.44161]
[1779555116079,32.25,75428.13,0.5,-0.77026,0.00015,19.43171]
[1779555121111,32.25,75430.32,0.5,-0.76994,0.00015,19.44722]
[1779555126150,32.25,75430.69,0.5,-0.76989,0.00015,19.44957]
[1779555132191,32.25,75430.84,0.5,-0.76988,0.00015,19.45029]
[1779555139241,32.24,75432.28,0.5,-0.76968,0.00015,19.46023]
[1779555145286,32.24,75432.58,0.5,-0.76964,0.00015,19.46203]
[1779555152332,32.24,75432.55,0.5,-0.76967,0.00015,19.45792]
[1779555156360,32.24,75442.59,0.5,-0.76819,0.00015,19.5303]
[1779555158374,32.24,75449.82,0.5,-0.76712,0.00015,19.58233]
[1779555161395,32.24,75456.48,0.5,-0.76613,0.00015,19.6299]
[1779555166429,32.24,75456.64,0.5,-0.76612,0.00015,19.6307]
[1779555172473,32.24,75458.96,0.5,-0.76578,0.00015,19.64684]
[1779555177533,32.24,75432.67,0.5,-0.76968,0.00015,19.45736]
[1779555178541,32.24,75432.14,0.5,-0.76976,0.00015,19.45353]
[1779555183574,32.24,75430.8,0.5,-0.76996,0.00015,19.44366]
[1779555187602,32.24,75421.91,0.5,-0.77128,0.00015,19.37892]
[1779555192636,32.24,75422.22,0.5,-0.77124,0.00015,19.38072]
[1779555197672,32.23,75422.63,0.5,-0.77119,0.00015,19.38323]
[1779555202707,32.23,75421.89,0.5,-0.77131,0.00015,19.37743]
[1779555207743,32.23,75422.38,0.5,-0.77125,0.00015,19.38057]
[1779555208749,32.23,75414.91,0.5,-0.77234,0.00015,19.32639]
[1779555209756,32.23,75409.09,0.5,-0.7732,0.00015,19.28414]
[1779555211771,32.23,75407.4,0.5,-0.77347,0.00015,19.2679]
[1779555216805,32.23,75406.43,0.5,-0.77361,0.00015,19.26092]
[1779555219826,32.23,75400.82,0.5,-0.77443,0.00015,19.22003]
[1779555221840,32.23,75400.98,0.5,-0.77441,0.00015,19.22114]
[1779555226875,32.23,75403.61,0.5,-0.77403,0.00015,19.24014]
[1779555231911,32.23,75405.26,0.5,-0.77378,0.00015,19.25236]
[1779555238961,32.23,75406.72,0.5,-0.77356,0.00015,19.26363]
[1779555244195,32.24,75407.28,0.5,-0.77347,0.00015,19.26816]
[1779555250036,32.24,75407.51,0.5,-0.77342,0.00015,19.2704]
[1779555255081,32.24,75406.67,0.5,-0.77353,0.00015,19.26487]
[1779555260116,32.24,75402.34,0.5,-0.77416,0.00015,19.23369]
[1779555266159,32.24,75401.32,0.5,-0.7743,0.00015,19.22647]
[1779555271193,32.24,75400.04,0.5,-0.77451,0.00015,19.21328]
[1779555276230,32.24,75400.37,0.5,-0.77446,0.00015,19.21589]
[1779555281266,32.24,75396.46,0.5,-0.77503,0.00015,19.18772]
[1779555286300,32.24,75392.58,0.5,-0.77558,0.00015,19.15975]
[1779555287310,32.24,75386.7,0.5,-0.77644,0.00014,19.11687]
[1779555294546,32.24,75386.68,0.5,-0.77643,0.00014,19.11721]
[1779555296374,32.24,75379.33,0.5,-0.77749,0.00014,19.06364]
[1779555297377,32.24,75377.52,0.5,-0.77775,0.00014,19.05052]
[1779555302412,32.25,75374.48,0.5,-0.77818,0.00014,19.02884]
[1779555307447,32.25,75381.54,0.5,-0.77715,0.00014,19.08067]
[1779555312482,32.25,75386.08,0.5,-0.77649,0.00014,19.11422]
[1779555317518,32.25,75389.83,0.5,-0.77594,0.00015,19.14171]
[1779555322552,32.25,75392.0,0.5,-0.77562,0.00015,19.15801]
[1779555327588,32.25,75392.67,0.5,-0.77551,0.00015,19.16342]
[1779555332623,32.25,75392.91,0.5,-0.77549,0.00015,19.16169]
[1779555337658,32.25,75393.64,0.5,-0.77537,0.00015,19.16758]
[1779555342694,32.26,75394.12,0.5,-0.77529,0.00015,19.17159]
[1779555348735,32.26,75389.67,0.5,-0.77593,0.00015,19.13976]
[1779555353770,32.26,75390.91,0.5,-0.77574,0.00015,19.14929]
[1779555359813,32.26,75390.03,0.5,-0.77586,0.00015,19.14327]
[1779555363840,32.26,75397.6,0.5,-0.77476,0.00015,19.19846]
[1779555367868,32.26,75398.41,0.5,-0.77464,0.00015,19.20416]
[1779555372903,32.26,75395.64,0.5,-0.77505,0.00015,19.18378]
[1779555377938,32.26,75394.68,0.5,-0.77519,0.00015,19.17656]
[1779555382974,32.26,75392.7,0.5,-0.77549,0.00015,19.16187]
[1779555388011,32.26,75386.64,0.5,-0.77637,0.00014,19.11736]
[1779555393043,32.26,75387.4,0.5,-0.7763,0.00014,19.11865]
[1779555398078,32.26,75386.4,0.5,-0.77645,0.00014,19.11119]
[1779555403113,32.25,75386.38,0.5,-0.77645,0.00014,19.11081]
[1779555408149,32.25,75386.74,0.5,-0.77641,0.00014,19.11318]
[1779555413183,32.25,75386.49,0.5,-0.77645,0.00014,19.11121]
[1779555419226,32.25,75386.67,0.5,-0.77642,0.00014,19.1124]
[1779555425480,32.25,75388.16,0.5,-0.77621,0.00014,19.12305]
[1779555435550,32.25,75387.98,0.5,-0.77625,0.00014,19.1213]
[1779555443392,32.25,75386.97,0.5,-0.7764,0.00014,19.11357]
[1779555445621,32.25,75393.96,0.5,-0.77539,0.00015,19.16444]
[1779555451451,32.25,75394.07,0.5,-0.77542,0.00015,19.16061]
[1779555456485,32.25,75392.79,0.5,-0.77561,0.00015,19.15088]
[1779555462527,32.25,75391.83,0.5,-0.77576,0.00015,19.14353]
[1779555472597,32.25,75392.33,0.5,-0.77569,0.00015,19.14671]
[1779555477633,32.24,75392.61,0.5,-0.77566,0.00015,19.14837]
[1779555482668,32.24,75393.63,0.5,-0.77552,0.00015,19.15569]
[1779555488711,32.24,75394.4,0.5,-0.7754,0.00015,19.1616]
[1779555495970,32.25,75396.57,0.5,-0.77508,0.00015,19.17772]
[1779555501804,32.25,75396.5,0.5,-0.77508,0.00015,19.17744]
[1779555506836,32.25,75396.79,0.5,-0.77503,0.00015,19.17974]
[1779555511872,32.25,75396.74,0.5,-0.77507,0.00015,19.17553]
[1779555516928,32.25,75404.49,0.5,-0.77394,0.00015,19.23211]
[1779555521962,32.25,75402.65,0.5,-0.7742,0.00015,19.21877]
[1779555523976,32.25,75396.08,0.5,-0.77516,0.00015,19.17083]
[1779555524982,32.25,75391.65,0.5,-0.77581,0.00015,19.13848]
[1779555529011,32.25,75397.49,0.5,-0.77496,0.00015,19.18105]
[1779555536254,32.25,75396.68,0.5,-0.77507,0.00015,19.17547]
[1779555538074,32.25,75390.8,0.5,-0.77592,0.00015,19.13267]
[1779555539081,32.25,75380.49,0.5,-0.77742,0.00014,19.05735]
[1779555540095,32.25,75382.78,0.5,-0.77709,0.00014,19.07411]
[1779555546325,32.25,75383.77,0.5,-0.77694,0.00014,19.08157]
[1779555552176,32.25,75385.05,0.5,-0.77675,0.00014,19.09116]
[1779555553183,32.25,75370.93,0.5,-0.77879,0.00014,18.98794]
[1779555554190,32.25,75369.08,0.5,-0.77905,0.00014,18.97456]
[1779555559225,32.25,75370.42,0.5,-0.77884,0.00014,18.98501]
[1779555564260,32.25,75373.43,0.5,-0.7784,0.00014,19.00742]
[1779555568288,32.25,75361.48,0.5,-0.78011,0.00014,18.92024]
[1779555569296,32.25,75356.69,0.5,-0.7808,0.00014,18.88504]
[1779555574331,32.25,75356.82,0.5,-0.78081,0.00014,18.88197]
[1779555579370,32.25,75357.3,0.5,-0.78074,0.00014,18.88549]
[1779555581381,32.25,75364.3,0.5,-0.77974,0.00014,18.93695]
[1779555585411,32.25,75356.27,0.5,-0.78089,0.00014,18.87801]
[1779555590443,32.25,75365.18,0.5,-0.77961,0.00014,18.94333]
[1779555593464,32.25,75370.38,0.5,-0.77887,0.00014,18.98115]
[1779555596682,32.25,75364.4,0.5,-0.77973,0.00014,18.93724]
[1779555598500,32.25,75364.01,0.5,-0.77979,0.00014,18.93426]
[1779555602526,32.25,75369.05,0.5,-0.77907,0.00014,18.97096]
[1779555604542,32.25,75376.69,0.5,-0.77797,0.00014,19.02697]
[1779555606555,32.25,75372.87,0.5,-0.77852,0.00014,18.99896]
[1779555608570,32.25,75378.59,0.5,-0.77769,0.00014,19.04099]
[1779555613651,32.25,75379.53,0.5,-0.77755,0.00014,19.04825]
[1779555618686,32.25,75380.19,0.5,-0.77745,0.00014,19.05328]
[1779555623721,32.25,75380.31,0.5,-0.77743,0.00014,19.05434]
[1779555628756,32.26,75384.91,0.5,-0.77676,0.00014,19.08813]
[1779555630771,32.26,75389.91,0.5,-0.77603,0.00015,19.12463]
[1779555635813,32.26,75389.04,0.5,-0.77619,0.00015,19.11419]
[1779555639833,32.26,75395.49,0.5,-0.77525,0.00015,19.16116]
[1779555641847,32.26,75400.9,0.5,-0.77447,0.00015,19.20053]
[1779555644869,32.26,75406.95,0.5,-0.77358,0.00015,19.24454]
[1779555649904,32.25,75406.21,0.5,-0.7737,0.00015,19.23901]
[1779555654938,32.25,75402.16,0.5,-0.77429,0.00015,19.20939]
[1779555659973,32.25,75399.9,0.5,-0.77462,0.00015,19.19279]
[1779555662995,32.25,75393.72,0.5,-0.77553,0.00015,19.1475]
[1779555668029,32.25,75395.54,0.5,-0.77527,0.00015,19.16043]
[1779555672059,32.25,75401.25,0.5,-0.77445,0.00015,19.20164]
[1779555677245,32.25,75402.78,0.5,-0.77424,0.00015,19.21214]
[1779555683138,32.25,75404.4,0.5,-0.77402,0.00015,19.2232]
[1779555687167,32.25,75413.06,0.5,-0.77276,0.00015,19.28551]
[1779555688173,32.25,75414.16,0.5,-0.77261,0.00015,19.29328]
[1779555692205,32.24,75424.48,0.5,-0.77114,0.00015,19.36318]
[1779555693213,32.24,75422.95,0.5,-0.77137,0.00015,19.35187]
[1779555698248,32.24,75426.34,0.5,-0.77089,0.00015,19.3753]
[1779555703282,32.24,75425.51,0.5,-0.77104,0.00015,19.36822]
[1779555704290,32.24,75420.17,0.5,-0.77183,0.00015,19.32937]
[1779555707467,32.23,75418.3,0.5,-0.77211,0.00015,19.31521]
[1779555714363,32.23,75417.6,0.5,-0.77224,0.00015,19.30909]
[1779555721408,32.23,75420.04,0.5,-0.77191,0.00015,19.32546]
[1779555724429,32.22,75414.5,0.5,-0.77273,0.00015,19.28476]
[1779555729464,32.22,75413.33,0.5,-0.77292,0.00015,19.27542]
[1779555734499,32.22,75408.23,0.5,-0.77368,0.00015,19.23753]
[1779555737677,32.22,75415.67,0.5,-0.77261,0.00015,19.29093]
[1779555738527,32.22,75415.67,0.5,-0.77261,0.00015,19.29074]
[1779555739534,32.22,75421.04,0.5,-0.77183,0.00015,19.32944]
[1779555744569,32.21,75425.79,0.5,-0.77115,0.00015,19.36296]
[1779555746584,32.21,75410.63,0.5,-0.77338,0.00015,19.25269]
[1779555752626,32.21,75406.69,0.5,-0.77401,0.00015,19.21891]
[1779555757821,32.21,75405.2,0.5,-0.77425,0.00015,19.20709]
[1779555763702,32.2,75405.35,0.5,-0.77425,0.00015,19.20702]
[1779555768737,32.2,75406.35,0.5,-0.77413,0.00015,19.21327]
[1779555773774,32.2,75407.5,0.5,-0.77398,0.00015,19.2205]
[1779555776793,32.2,75398.87,0.5,-0.77526,0.00015,19.15687]
[1779555784850,32.19,75398.32,0.5,-0.77537,0.00015,19.15124]
[1779555789886,32.19,75398.77,0.5,-0.77532,0.00015,19.15355]
[1779555791900,32.19,75392.66,0.5,-0.77622,0.00015,19.10843]
[1779555792907,32.19,75386.76,0.5,-0.77709,0.00015,19.06498]
[1779555794921,32.18,75386.28,0.5,-0.77717,0.00015,19.06098]
[1779555796937,32.18,75380.6,0.5,-0.778,0.00014,19.01891]
[1779555798104,32.18,75373.4,0.5,-0.77904,0.00014,18.96589]
[1779555799957,32.18,75373.42,0.5,-0.77905,0.00014,18.96578]
[1779555804994,32.18,75372.85,0.5,-0.77914,0.00014,18.96104]
[1779555810037,32.18,75367.56,0.5,-0.77991,0.00014,18.92169]
[1779555811037,32.18,75361.32,0.5,-0.78084,0.00014,18.87155]
[1779555812044,32.18,75360.16,0.5,-0.78101,0.00014,18.86291]
[1779555817078,32.18,75366.33,0.5,-0.78013,0.00014,18.90786]
[1779555822113,32.18,75367.47,0.5,-0.77998,0.00014,18.91559]
[1779555828327,32.17,75369.37,0.5,-0.77973,0.00014,18.92878]
[1779555834198,32.17,75374.83,0.5,-0.77895,0.00014,18.96814]
[1779555839232,32.17,75375.61,0.5,-0.77886,0.00014,18.97315]
[1779555845277,32.17,75376.04,0.5,-0.77881,0.00014,18.97552]
[1779555850312,32.17,75375.09,0.5,-0.77896,0.00014,18.96791]
[1779555855351,32.16,75374.87,0.5,-0.779,0.00014,18.96572]
[1779555857364,32.16,75364.01,0.5,-0.78057,0.00014,18.88562]
[1779555858371,32.16,75363.01,0.5,-0.78072,0.00014,18.87824]
[1779555863404,32.16,75368.32,0.5,-0.77995,0.00014,18.91733]
[1779555869447,32.16,75366.23,0.5,-0.78027,0.00014,18.90123]
[1779555878679,32.16,75366.89,0.5,-0.78024,0.00014,18.90042]
[1779555884556,32.15,75366.12,0.5,-0.78037,0.00014,18.89377]
[1779555889593,32.15,75365.8,0.5,-0.78043,0.00014,18.89066]
[1779555892612,32.15,75358.23,0.5,-0.78153,0.00014,18.83444]
[1779555897647,32.15,75357.24,0.5,-0.78168,0.00014,18.82676]
[1779555902682,32.15,75361.98,0.5,-0.781,0.00014,18.86128]
[1779555907717,32.15,75367.52,0.5,-0.78022,0.00014,18.9014]
[1779555912752,32.14,75371.7,0.5,-0.77963,0.00014,18.93133]
[1779555913759,32.14,75378.49,0.5,-0.77866,0.00014,18.98117]
[1779555914765,32.14,75383.7,0.5,-0.7779,0.00014,19.01929]
[1779555919801,32.14,75379.49,0.5,-0.77853,0.00014,18.9878]
[1779555924837,32.14,75380.8,0.5,-0.77835,0.00014,18.99692]
[1779555929872,32.14,75383.76,0.5,-0.77793,0.00014,19.01805]
[1779555935914,32.14,75383.12,0.5,-0.77807,0.00014,19.00856]
[1779555944977,32.13,75378.56,0.5,-0.77875,0.00014,18.97423]
[1779555950012,32.13,75377.88,0.5,-0.77885,0.00014,18.96885]
[1779555954042,32.13,75383.97,0.5,-0.77797,0.00015,19.01354]
[1779555959242,32.13,75383.18,0.5,-0.77809,0.00014,19.00772]
[1779555965118,32.13,75383.69,0.5,-0.77802,0.00014,19.01087]
[1779555977202,32.13,75383.35,0.5,-0.77809,0.00014,19.00774]
[1779555983244,32.13,75380.5,0.5,-0.7785,0.00014,18.98663]
[1779555989466,32.13,75381.26,0.5,-0.7784,0.00014,18.9921]
[1779555995333,32.13,75377.55,0.5,-0.77897,0.00014,18.96067]
[1779556002379,32.13,75375.94,0.5,-0.7792,0.00014,18.94896]
[1779556007415,32.13,75375.09,0.5,-0.77932,0.00014,18.9429]
[1779556012449,32.13,75375.0,0.5,-0.77932,0.00014,18.94245]
[1779556017489,32.13,75375.36,0.5,-0.77927,0.00014,18.9453]
[1779556022526,32.13,75376.02,0.5,-0.77917,0.00014,18.95036]
[1779556027560,32.13,75376.61,0.5,-0.77908,0.00014,18.95488]
[1779556035615,32.13,75375.1,0.5,-0.77929,0.00014,18.94404]
[1779556042665,32.13,75371.99,0.5,-0.77974,0.00014,18.92145]
[1779556048706,32.13,75372.61,0.5,-0.77964,0.00014,18.92629]
[1779556049888,32.13,75362.29,0.5,-0.78113,0.00014,18.85032]
[1779556055756,32.14,75365.09,0.5,-0.78074,0.00014,18.86747]
[1779556060791,32.14,75365.86,0.5,-0.78062,0.00014,18.87353]
[1779556062805,32.14,75372.86,0.5,-0.77961,0.00014,18.92518]
[1779556067839,32.14,75373.67,0.5,-0.77949,0.00014,18.9312]
[1779556072874,32.14,75373.95,0.5,-0.77945,0.00014,18.93342]
[1779556077909,32.14,75377.56,0.5,-0.77893,0.00014,18.96004]
[1779556083951,32.14,75378.32,0.5,-0.77882,0.00014,18.96553]
[1779556088986,32.14,75383.2,0.5,-0.77812,0.00014,19.0012]
[1779556094021,32.14,75389.34,0.5,-0.77724,0.00015,19.04577]
[1779556099057,32.14,75392.88,0.5,-0.77673,0.00015,19.07131]
[1779556105101,32.13,75391.79,0.5,-0.77691,0.00015,19.06246]
[1779556110315,32.13,75389.76,0.5,-0.77721,0.00015,19.04687]
[1779556116177,32.13,75388.56,0.5,-0.77744,0.00015,19.03328]
[1779556120389,32.13,75396.42,0.5,-0.7763,0.00015,19.09058]
[1779556122220,32.13,75400.23,0.5,-0.77575,0.00015,19.11832]
[1779556124234,32.13,75401.97,0.5,-0.7755,0.00015,19.13059]
[1779556129271,32.12,75402.49,0.5,-0.77544,0.00015,19.13358]
[1779556134303,32.12,75403.21,0.5,-0.77535,0.00015,19.1381]
[1779556140530,32.12,75401.59,0.5,-0.7756,0.00015,19.12577]
[1779556150600,32.12,75400.58,0.5,-0.77578,0.00015,19.1169]
[1779556157464,32.11,75399.1,0.5,-0.77602,0.00015,19.10497]
[1779556162500,32.11,75398.88,0.5,-0.77607,0.00015,19.10252]
[1779556167534,32.11,75398.29,0.5,-0.77616,0.00015,19.09773]
[1779556173576,32.11,75397.9,0.5,-0.77626,0.00015,19.09035]
[1779556178612,32.11,75399.55,0.5,-0.77603,0.00015,19.10201]
[1779556184659,32.11,75401.06,0.5,-0.77582,0.00015,19.1125]
[1779556189693,32.1,75401.39,0.5,-0.77578,0.00015,19.11445]
[1779556197750,32.1,75402.31,0.5,-0.77566,0.00015,19.12042]
[1779556202784,32.1,75400.13,0.5,-0.77599,0.00015,19.10402]
[1779556207819,32.1,75399.31,0.5,-0.77612,0.00015,19.09758]
[1779556209836,32.1,75388.65,0.5,-0.77767,0.00015,19.01925]
[1779556211027,32.1,75383.27,0.5,-0.77846,0.00015,18.97925]
[1779556213861,32.1,75375.14,0.5,-0.77965,0.00014,18.91899]
[1779556215876,32.1,75375.02,0.5,-0.77967,0.00014,18.91786]
[1779556221098,32.09,75382.53,0.5,-0.7786,0.00015,18.97251]
[1779556226953,32.09,75375.87,0.5,-0.77957,0.00014,18.92295]
[1779556231987,32.09,75376.7,0.5,-0.77949,0.00014,18.9247]
[1779556237022,32.09,75376.05,0.5,-0.77959,0.00014,18.91971]
[1779556242057,32.09,75376.27,0.5,-0.77956,0.00014,18.92118]
[1779556247280,32.09,75376.69,0.5,-0.7795,0.00014,18.92417]
[1779556253134,32.09,75376.94,0.5,-0.77947,0.00014,18.92592]
[1779556258357,32.09,75377.33,0.5,-0.77942,0.00014,18.92833]
[1779556264211,32.09,75379.9,0.5,-0.77905,0.00014,18.94716]
[1779556269250,32.09,75380.42,0.5,-0.77897,0.00014,18.95097]
[1779556277301,32.09,75382.44,0.5,-0.77868,0.00015,18.96585]
[1779556278502,32.09,75370.75,0.5,-0.78038,0.00014,18.87953]
[1779556280323,32.09,75370.23,0.5,-0.78045,0.00014,18.87551]
[1779556286365,32.08,75369.49,0.5,-0.78058,0.00014,18.86896]
[1779556291401,32.08,75370.34,0.5,-0.78051,0.00014,18.87012]
[1779556296436,32.08,75370.63,0.5,-0.78049,0.00014,18.87122]
[1779556301471,32.08,75371.63,0.5,-0.78037,0.00014,18.8776]
[1779556304492,32.07,75363.35,0.5,-0.78157,0.00014,18.81589]
[1779556309528,32.07,75362.41,0.5,-0.78171,0.00014,18.80878]
[1779556314562,32.07,75358.32,0.5,-0.7823,0.00014,18.7784]
[1779556319597,32.07,75358.0,0.5,-0.78235,0.00014,18.77599]
[1779556324632,32.07,75357.3,0.5,-0.78245,0.00014,18.77073]
[1779556329667,32.07,75358.06,0.5,-0.78235,0.00014,18.77623]
[1779556334702,32.07,75357.95,0.5,-0.78236,0.00014,18.77525]
[1779556339738,32.07,75357.79,0.5,-0.78239,0.00014,18.77388]
[1779556344772,32.07,75353.03,0.5,-0.78308,0.00014,18.73848]
[1779556349807,32.07,75356.36,0.5,-0.7826,0.00014,18.76321]
[1779556354842,32.07,75361.05,0.5,-0.78196,0.00014,18.79388]
[1779556359877,32.07,75362.69,0.5,-0.78172,0.00014,18.80595]
[1779556364917,32.07,75365.99,0.5,-0.78124,0.00014,18.83056]
[1779556369952,32.07,75366.46,0.5,-0.78116,0.00014,18.8345]
[1779556374985,32.08,75367.23,0.5,-0.78104,0.00014,18.84071]
[1779556380025,32.08,75369.07,0.5,-0.78077,0.00014,18.85478]
[1779556385061,32.08,75370.32,0.5,-0.78058,0.00014,18.86441]
[1779556388081,32.08,75377.02,0.5,-0.77961,0.00014,18.91404]
[1779556393115,32.08,75375.02,0.5,-0.77989,0.00014,18.89943]
[1779556398153,32.08,75374.54,0.5,-0.77997,0.00014,18.8957]
[1779556401172,32.08,75380.29,0.5,-0.77914,0.00014,18.93784]
[1779556406209,32.08,75381.5,0.5,-0.77897,0.00015,18.94654]
[1779556413255,32.08,75381.0,0.5,-0.77908,0.00015,18.93837]
[1779556419516,32.07,75379.51,0.5,-0.77931,0.00014,18.92643]
[1779556429586,32.07,75379.17,0.5,-0.7794,0.00014,18.92238]
[1779556435409,32.07,75378.74,0.5,-0.77948,0.00014,18.91831]
[1779556440445,32.06,75378.37,0.5,-0.77955,0.00014,18.91482]
[1779556445481,32.06,75380.8,0.5,-0.7792,0.00015,18.93244]
[1779556450515,32.06,75384.95,0.5,-0.77862,0.00015,18.96188]
[1779556455551,32.06,75384.84,0.5,-0.77864,0.00015,18.96066]
[1779556460585,32.06,75382.97,0.5,-0.77892,0.00015,18.9465]
[1779556465620,32.06,75382.37,0.5,-0.77902,0.00015,18.94172]
[1779556472669,32.06,75382.02,0.5,-0.77911,0.00015,18.93461]
[1779556477705,32.05,75380.46,0.5,-0.77934,0.00015,18.92283]
[1779556482739,32.05,75379.07,0.5,-0.77955,0.00014,18.91235]
[1779556490013,32.05,75379.38,0.5,-0.77951,0.00014,18.91431]
[1779556495830,32.05,75382.25,0.5,-0.7791,0.00015,18.93517]
[1779556500866,32.05,75381.13,0.5,-0.77927,0.00015,18.92661]
[1779556505900,32.05,75389.9,0.5,-0.778,0.00015,18.99091]
[1779556510937,32.04,75388.53,0.5,-0.77826,0.00015,18.97802]
[1779556516977,32.04,75391.57,0.5,-0.77786,0.00015,18.99832]
[1779556522012,32.03,75387.69,0.5,-0.77845,0.00015,18.96843]
[1779556527047,32.03,75388.42,0.5,-0.77835,0.00015,18.97347]
[1779556531075,32.03,75394.58,0.5,-0.77751,0.00015,19.01343]
[1779556537123,32.02,75396.2,0.5,-0.77734,0.00015,19.02197]
[1779556542152,32.02,75396.23,0.5,-0.77735,0.00015,19.02148]
[1779556548194,32.02,75397.08,0.5,-0.77725,0.00015,19.02691]
[1779556556251,32.01,75398.45,0.5,-0.77707,0.00015,19.03583]
[1779556561288,32.01,75399.12,0.5,-0.77699,0.00015,19.03985]
[1779556567326,32.01,75400.24,0.5,-0.77685,0.00015,19.04714]
[1779556572362,32.0,75400.15,0.5,-0.77688,0.00015,19.04567]
[1779556578408,32.0,75401.74,0.5,-0.77667,0.00015,19.05636]
[1779556579412,32.0,75411.94,0.5,-0.77517,0.00015,19.13123]
[1779556580646,32.0,75417.2,0.5,-0.7744,0.00015,19.16962]
[1779556586459,32.0,75421.21,0.5,-0.77384,0.00015,19.19786]
[1779556591495,31.99,75424.54,0.5,-0.7734,0.00015,19.21716]
[1779556596530,31.99,75426.35,0.5,-0.77315,0.00015,19.22932]
[1779556601565,31.99,75428.85,0.5,-0.77281,0.00015,19.24647]
[1779556606600,31.99,75430.56,0.5,-0.77258,0.00015,19.25789]
[1779556611636,31.98,75428.65,0.5,-0.77288,0.00015,19.24303]
[1779556616670,31.98,75428.58,0.5,-0.77291,0.00015,19.24161]
[1779556621705,31.98,75428.69,0.5,-0.77291,0.00015,19.24155]
[1779556630995,31.97,75426.64,0.5,-0.77324,0.00015,19.22516]
[1779556636810,31.97,75423.03,0.5,-0.77379,0.00015,19.1978]
[1779556642852,31.97,75418.68,0.5,-0.77445,0.00015,19.16509]
[1779556647888,31.97,75416.38,0.5,-0.7748,0.00015,19.14761]
[1779556652922,31.97,75415.07,0.5,-0.77504,0.00015,19.13336]
[1779556654936,31.96,75409.57,0.5,-0.77585,0.00015,19.0927]
[1779556659971,31.96,75402.21,0.5,-0.77695,0.00015,19.03785]
[1779556661208,31.96,75388.44,0.5,-0.77896,0.00015,18.93598]
[1779556661985,31.96,75388.44,0.5,-0.77896,0.00015,18.93581]
[1779556668027,31.96,75389.12,0.5,-0.77888,0.00015,18.93993]
[1779556673064,31.96,75386.85,0.5,-0.77923,0.00015,18.92239]
[1779556678100,31.96,75383.29,0.5,-0.77976,0.00015,18.89549]
[1779556683134,31.95,75383.03,0.5,-0.77981,0.00015,18.89314]
[1779556686155,31.95,75377.34,0.5,-0.78064,0.00015,18.85077]
[1779556688169,31.95,75375.01,0.5,-0.78097,0.00014,18.83348]
[1779556693204,31.95,75373.05,0.5,-0.78126,0.00014,18.81899]
[1779556699246,31.95,75371.38,0.5,-0.7815,0.00014,18.8068]
[1779556704282,31.95,75372.68,0.5,-0.78131,0.00014,18.81629]
[1779556709317,31.95,75376.09,0.5,-0.78082,0.00014,18.84125]
[1779556716367,31.95,75376.57,0.5,-0.78078,0.00015,18.84084]
[1779556721629,31.95,75376.81,0.5,-0.78075,0.00015,18.84274]
[1779556727444,31.95,75377.08,0.5,-0.7807,0.00015,18.84491]
[1779556732480,31.95,75377.53,0.5,-0.78063,0.00015,18.8484]
[1779556737514,31.95,75378.32,0.5,-0.78052,0.00015,18.85439]
[1779556742549,31.96,75378.47,0.5,-0.78049,0.00015,18.85562]
[1779556750624,31.96,75377.98,0.5,-0.78056,0.00015,18.85234]
[1779556754652,31.96,75384.95,0.5,-0.77954,0.00015,18.904]
[1779556760694,31.96,75384.82,0.5,-0.77957,0.00015,18.90286]
[1779556765729,31.96,75378.92,0.5,-0.78042,0.00015,18.85911]
[1779556770765,31.96,75376.89,0.5,-0.78072,0.00015,18.84421]
[1779556775799,31.96,75377.33,0.5,-0.78068,0.00015,18.84355]
[1779556782054,31.96,75378.38,0.5,-0.78053,0.00015,18.85142]
[1779556788891,31.96,75378.41,0.5,-0.78052,0.00015,18.85169]
[1779556793925,31.96,75378.06,0.5,-0.78057,0.00015,18.84912]
[1779556798960,31.96,75378.11,0.5,-0.78056,0.00015,18.84953]
[1779556804006,31.96,75378.2,0.5,-0.78055,0.00015,18.85021]
[1779556809037,31.96,75378.16,0.5,-0.78056,0.00015,18.84993]
[1779556819106,31.96,75378.09,0.5,-0.78057,0.00015,18.84945]
[1779556825154,31.96,75378.05,0.5,-0.78057,0.00015,18.84921]
[1779556827166,31.96,75363.17,0.5,-0.78272,0.00014,18.73868]
[1779556828175,31.96,75362.59,0.5,-0.78281,0.00014,18.73439]
[1779556829180,31.96,75354.64,0.5,-0.78395,0.00014,18.67523]
[1779556830186,31.96,75354.78,0.5,-0.78393,0.00014,18.67637]
[1779556835222,31.96,75357.6,0.5,-0.78355,0.00014,18.69378]
[1779556841262,31.96,75359.36,0.5,-0.78328,0.00014,18.70736]
[1779556846298,31.96,75360.43,0.5,-0.78312,0.00014,18.71572]
[1779556851335,31.96,75361.49,0.5,-0.78296,0.00014,18.72403]
[1779556856369,31.96,75361.93,0.5,-0.78289,0.00014,18.72766]
[1779556861405,31.96,75361.39,0.5,-0.78296,0.00014,18.72396]
[1779556866438,31.97,75371.1,0.5,-0.78155,0.00014,18.79643]
[1779556867445,31.96,75373.32,0.5,-0.78123,0.00014,18.81284]
[1779556872480,31.96,75373.5,0.5,-0.78122,0.00014,18.8135]
[1779556877517,31.96,75374.15,0.5,-0.78112,0.00014,18.81835]
[1779556880539,31.96,75379.89,0.5,-0.78028,0.00015,18.86123]
[1779556885573,31.97,75377.32,0.5,-0.78065,0.00015,18.84263]
[1779556890610,31.97,75377.57,0.5,-0.7806,0.00015,18.84494]
[1779556895648,31.97,75378.62,0.5,-0.78047,0.00015,18.8491]
[1779556900679,31.97,75379.33,0.5,-0.78036,0.00015,18.85472]
[1779556905715,31.97,75378.52,0.5,-0.78047,0.00015,18.84914]
[1779556908737,31.97,75371.08,0.5,-0.78155,0.00014,18.79409]
[1779556909744,31.97,75358.42,0.5,-0.78338,0.00014,18.70001]
[1779556914778,31.97,75357.53,0.5,-0.7835,0.00014,18.6934]
[1779556919813,31.97,75356.86,0.5,-0.7836,0.00014,18.68839]
[1779556924848,31.97,75365.65,0.5,-0.78233,0.00014,18.75383]
[1779556927870,31.97,75373.69,0.5,-0.78117,0.00014,18.81333]
[1779556933136,31.97,75373.87,0.5,-0.78115,0.00014,18.81434]
[1779556938945,31.97,75361.74,0.5,-0.78291,0.00014,18.72394]
[1779556939954,31.97,75360.11,0.5,-0.78315,0.00014,18.71185]
[1779556943206,31.97,75344.32,0.5,-0.78541,0.00014,18.59431]
[1779556943982,31.97,75344.32,0.5,-0.78541,0.00014,18.59444]
[1779556944987,31.97,75349.65,0.5,-0.78464,0.00014,18.63437]
[1779556947003,31.97,75352.06,0.5,-0.78429,0.00014,18.65254]
[1779556952039,31.97,75353.02,0.5,-0.78418,0.00014,18.65599]
[1779556957074,31.97,75352.38,0.5,-0.78427,0.00014,18.65155]
[1779556962109,31.97,75354.04,0.5,-0.78401,0.00014,18.66469]
[1779556967144,31.98,75354.23,0.5,-0.78397,0.00014,18.66691]
[1779556972179,31.98,75351.61,0.5,-0.78433,0.00014,18.64815]
[1779556977214,31.98,75343.18,0.5,-0.78552,0.00014,18.58619]
[1779556982250,31.98,75347.19,0.5,-0.78493,0.00014,18.61715]
[1779556987283,31.99,75348.24,0.5,-0.78476,0.00014,18.62589]
[1779556992319,31.99,75347.96,0.5,-0.78478,0.00014,18.6247]
[1779556997354,31.99,75348.56,0.5,-0.78468,0.00014,18.63003]
[1779557003630,31.99,75348.62,0.5,-0.78465,0.00014,18.63143]
[1779557009438,32.0,75348.56,0.5,-0.78464,0.00014,18.63188]
[1779557016487,32.0,75348.58,0.5,-0.78465,0.00014,18.62894]
[1779557021522,32.0,75350.65,0.5,-0.78434,0.00014,18.64498]
[1779557032602,32.0,75350.38,0.5,-0.78435,0.00014,18.64422]
[1779557037637,32.0,75351.81,0.5,-0.78414,0.00014,18.65535]
[1779557042671,32.01,75350.03,0.5,-0.78438,0.00014,18.64259]
[1779557047707,32.01,75350.06,0.5,-0.78437,0.00014,18.64329]
[1779557052741,32.01,75350.48,0.5,-0.7843,0.00014,18.64695]
[1779557057779,32.01,75350.73,0.5,-0.78425,0.00014,18.64932]
[1779557062814,32.01,75351.37,0.5,-0.78415,0.00014,18.65448]
[1779557064052,32.01,75359.85,0.5,-0.78293,0.00014,18.71757]
[1779557069861,32.01,75363.71,0.5,-0.78238,0.00014,18.74623]
[1779557074899,32.01,75365.15,0.5,-0.7822,0.00014,18.75283]
[1779557079932,32.01,75366.69,0.5,-0.78198,0.00014,18.76421]
[1779557086981,32.01,75367.21,0.5,-0.7819,0.00014,18.76833]
[1779557092018,32.01,75371.02,0.5,-0.78134,0.00014,18.79684]
[1779557097050,32.01,75370.87,0.5,-0.78136,0.00014,18.79598]
[1779557102087,32.01,75371.65,0.5,-0.78124,0.00014,18.80203]
[1779557107121,32.01,75375.61,0.5,-0.78066,0.00014,18.83159]
[1779557112156,32.01,75377.11,0.5,-0.78044,0.00014,18.84282]
[1779557117192,32.01,75377.58,0.5,-0.78037,0.00015,18.84638]
[1779557123234,32.02,75376.11,0.5,-0.78058,0.00014,18.83568]
[1779557130283,32.02,75376.06,0.5,-0.78058,0.00014,18.83557]
[1779557135319,32.02,75374.65,0.5,-0.78081,0.00014,18.82129]
[1779557140354,32.02,75374.64,0.5,-0.78081,0.00014,18.82147]
[1779557146396,32.02,75373.79,0.5,-0.78093,0.00014,18.81531]
[1779557152438,32.02,75374.37,0.5,-0.78085,0.00014,18.81934]
[1779557157473,32.02,75374.12,0.5,-0.78089,0.00014,18.81729]
[1779557162509,32.02,75373.44,0.5,-0.78099,0.00014,18.81209]
[1779557167543,32.02,75373.8,0.5,-0.78094,0.00014,18.81461]
[1779557172579,32.02,75369.93,0.5,-0.78151,0.00014,18.78584]
[1779557177614,32.02,75370.87,0.5,-0.78137,0.00014,18.79281]
[1779557182652,32.02,75371.97,0.5,-0.78121,0.00014,18.80112]
[1779557187687,32.02,75372.73,0.5,-0.7811,0.00014,18.80687]
[1779557192723,32.02,75373.82,0.5,-0.78097,0.00014,18.81097]
[1779557197757,32.02,75374.3,0.5,-0.7809,0.00014,18.81462]
[1779557202792,32.02,75375.37,0.5,-0.78074,0.00014,18.82262]
[1779557208834,32.02,75379.24,0.5,-0.78018,0.00015,18.85138]
[1779557211856,32.02,75373.48,0.5,-0.78101,0.00014,18.80884]
[1779557213870,32.02,75370.76,0.5,-0.7814,0.00014,18.7887]
[1779557218905,32.02,75368.35,0.5,-0.78174,0.00014,18.77119]
[1779557223941,32.02,75366.91,0.5,-0.78194,0.00014,18.76123]
[1779557228975,32.02,75365.12,0.5,-0.78219,0.00014,18.74823]
[1779557234012,32.02,75364.05,0.5,-0.78234,0.00014,18.74072]
[1779557235252,32.02,75357.88,0.5,-0.78322,0.00014,18.695]
[1779557241063,32.02,75357.43,0.5,-0.78328,0.00014,18.69231]
[1779557246097,32.03,75356.74,0.5,-0.78336,0.00014,18.68775]
[1779557251132,32.03,75358.65,0.5,-0.78311,0.00014,18.69835]
[1779557256168,32.03,75359.65,0.5,-0.78296,0.00014,18.70626]
[1779557262209,32.03,75359.95,0.5,-0.7829,0.00014,18.70905]
[1779557267244,32.03,75361.05,0.5,-0.78273,0.00014,18.7177]
[1779557272279,32.03,75361.92,0.5,-0.7826,0.00014,18.72458]
[1779557277314,32.03,75363.53,0.5,-0.78236,0.00014,18.73687]
[1779557282349,32.03,75363.32,0.5,-0.78239,0.00014,18.73562]
[1779557287384,32.03,75367.96,0.5,-0.78171,0.00014,18.77024]
[1779557292419,32.03,75368.9,0.5,-0.78157,0.00014,18.77732]
[1779557297454,32.04,75373.28,0.5,-0.78094,0.00014,18.80987]
[1779557302490,32.04,75374.67,0.5,-0.78074,0.00014,18.82016]
[1779557307523,32.04,75375.28,0.5,-0.78065,0.00014,18.82472]
[1779557316589,32.04,75375.54,0.5,-0.78063,0.00014,18.82284]
[1779557321859,32.04,75378.14,0.5,-0.78025,0.00015,18.8423]
[1779557327665,32.04,75378.43,0.5,-0.7802,0.00015,18.84489]
[1779557332700,32.04,75381.06,0.5,-0.77981,0.00015,18.86481]
[1779557337736,32.04,75381.03,0.5,-0.77981,0.00015,18.86485]
[1779557342770,32.04,75381.69,0.5,-0.77971,0.00015,18.8699]
[1779557348812,32.04,75381.46,0.5,-0.77974,0.00015,18.86843]
[1779557353850,32.04,75378.71,0.5,-0.78013,0.00015,18.84851]
[1779557358900,32.04,75378.24,0.5,-0.78019,0.00015,18.84517]
[1779557359895,32.04,75393.46,0.5,-0.77798,0.00015,18.95744]
[1779557360896,32.04,75420.02,0.5,-0.77409,0.00015,19.1524]
[1779557361903,32.04,75419.48,0.5,-0.77417,0.00015,19.14832]
[1779557366937,32.04,75418.69,0.5,-0.7743,0.00015,19.14204]
[1779557371973,32.04,75415.73,0.5,-0.77477,0.00015,19.11591]
[1779557374994,32.04,75404.91,0.5,-0.77636,0.00015,19.03644]
[1779557376001,32.04,75401.77,0.5,-0.77682,0.00015,19.01332]
[1779557381040,32.04,75397.88,0.5,-0.77739,0.00015,18.98457]
[1779557386074,32.04,75396.92,0.5,-0.77754,0.00015,18.97737]
[1779557392351,32.04,75395.48,0.5,-0.77775,0.00015,18.96644]
[1779557396145,32.04,75400.85,0.5,-0.77698,0.00015,19.00564]
[1779557401179,32.03,75400.26,0.5,-0.77708,0.00015,19.00046]
[1779557406214,32.03,75400.33,0.5,-0.77708,0.00015,19.00038]
[1779557409238,32.03,75406.04,0.5,-0.77626,0.00015,19.0416]
[1779557412491,32.03,75412.14,0.5,-0.77537,0.00015,19.08604]
[1779557418300,32.03,75408.95,0.5,-0.77585,0.00015,19.06235]
[1779557421320,32.03,75401.64,0.5,-0.77692,0.00015,19.00856]
[1779557426354,32.03,75399.45,0.5,-0.77725,0.00015,18.99192]
[1779557428368,32.02,75407.67,0.5,-0.77612,0.00015,19.04873]
[1779557433403,31.97,75410.58,0.5,-0.77607,0.00015,19.0494]
[1779557438438,31.96,75415.12,0.5,-0.77549,0.00015,19.07841]
[1779557445490,31.95,75414.91,0.5,-0.77557,0.00015,19.07461]
[1779557450524,31.95,75417.48,0.5,-0.77522,0.00015,19.09199]
[1779557454549,31.94,75407.25,0.5,-0.77675,0.00015,19.01556]
[1779557456564,31.94,75403.66,0.5,-0.77729,0.00015,18.98858]
[1779557461602,31.94,75406.51,0.5,-0.7769,0.00015,19.00831]
[1779557462846,31.94,75413.1,0.5,-0.77594,0.00015,19.05656]
[1779557468647,31.93,75418.77,0.5,-0.77513,0.00015,19.09697]
[1779557476705,31.93,75421.44,0.5,-0.77477,0.00015,19.11504]
[1779557481741,31.93,75425.35,0.5,-0.77421,0.00015,19.14274]
[1779557487783,31.92,75426.9,0.5,-0.77401,0.00015,19.15294]
[1779557490804,31.92,75432.05,0.5,-0.77325,0.00015,19.19015]
[1779557495839,31.92,75432.48,0.5,-0.77324,0.00015,19.18821]
[1779557500874,31.92,75427.75,0.5,-0.77396,0.00015,19.15256]
[1779557505909,31.91,75427.73,0.5,-0.77398,0.00015,19.15156]
[1779557510944,31.91,75426.21,0.5,-0.77423,0.00015,19.13949]
[1779557515980,31.91,75425.18,0.5,-0.7744,0.00015,19.13106]
[1779557521018,31.91,75424.14,0.5,-0.77457,0.00015,19.12255]
[1779557526052,31.9,75421.16,0.5,-0.77503,0.00015,19.0998]
[1779557531090,31.9,75419.32,0.5,-0.77531,0.00015,19.0856]
[1779557536121,31.9,75412.96,0.5,-0.77627,0.00015,19.0378]
[1779557541157,31.9,75410.8,0.5,-0.77662,0.00015,19.02035]
[1779557547199,31.89,75410.51,0.5,-0.7767,0.00015,19.01641]
[1779557554253,31.88,75406.08,0.5,-0.77743,0.00015,18.97738]
[1779557563576,31.88,75406.46,0.5,-0.77744,0.00015,18.97697]
[1779557571373,31.87,75406.53,0.5,-0.77748,0.00015,18.97492]
[1779557578422,31.86,75409.62,0.5,-0.77708,0.00015,18.99542]
[1779557583716,31.86,75412.2,0.5,-0.77673,0.00015,19.01266]
[1779557588492,31.85,75407.06,0.5,-0.77752,0.00015,18.97294]
[1779557593786,31.85,75400.14,0.5,-0.77857,0.00015,18.92027]
[1779557599570,31.84,75400.53,0.5,-0.77854,0.00015,18.92169]
[1779557604604,31.84,75402.54,0.5,-0.77827,0.00015,18.93548]
[1779557612661,31.84,75404.27,0.5,-0.77808,0.00015,18.94246]
[1779557617695,31.83,75406.6,0.5,-0.77776,0.00015,18.95863]
[1779557622730,31.83,75407.69,0.5,-0.77763,0.00015,18.96562]
[1779557627765,31.83,75410.6,0.5,-0.77722,0.00015,18.98602]
[1779557630788,31.82,75418.33,0.5,-0.7761,0.00015,19.04247]
[1779557634066,31.82,75421.26,0.5,-0.77568,0.00015,19.06333]
[1779557639850,31.82,75420.97,0.5,-0.77575,0.00015,19.05973]
[1779557644887,31.82,75420.86,0.5,-0.77579,0.00015,19.05774]
[1779557645892,31.81,75426.01,0.5,-0.77504,0.00015,19.09552]
[1779557647908,31.81,75425.3,0.5,-0.77515,0.00015,19.08989]
[1779557652944,31.81,75419.54,0.5,-0.77602,0.00015,19.04652]
[1779557657980,31.81,75416.42,0.5,-0.77651,0.00015,19.02202]
[1779557664278,31.8,75414.45,0.5,-0.77683,0.00015,19.00579]
[1779557670062,31.8,75413.27,0.5,-0.77704,0.00015,18.99543]
[1779557676105,31.79,75413.25,0.5,-0.77711,0.00015,18.98961]
[1779557681139,31.79,75414.49,0.5,-0.77695,0.00015,18.99743]
[1779557686174,31.79,75415.29,0.5,-0.77687,0.00015,19.00191]
[1779557692217,31.78,75413.6,0.5,-0.77715,0.00015,18.98773]
[1779557693223,31.78,75397.42,0.5,-0.77953,0.00015,18.86734]
[1779557694230,31.78,75387.57,0.5,-0.78098,0.00015,18.7937]
[1779557695236,31.78,75387.34,0.5,-0.78102,0.00015,18.79163]
[1779557699265,31.78,75372.76,0.5,-0.78317,0.00015,18.68163]
[1779557700273,31.77,75372.43,0.5,-0.78322,0.00015,18.67892]
[1779557703309,31.77,75380.69,0.5,-0.78203,0.00015,18.73999]
[1779557705325,31.77,75383.24,0.5,-0.78167,0.00015,18.75877]
[1779557710358,31.77,75381.64,0.5,-0.78191,0.00015,18.74619]
[1779557715393,31.77,75378.87,0.5,-0.78232,0.00015,18.72503]
[1779557724456,31.77,75375.83,0.5,-0.78279,0.00015,18.70094]
[1779557729491,31.76,75374.41,0.5,-0.78302,0.00015,18.68922]
[1779557734526,31.76,75374.17,0.5,-0.78311,0.00015,18.68231]
[1779557740568,31.76,75375.42,0.5,-0.78296,0.00015,18.69017]
[1779557745603,31.75,75376.43,0.5,-0.78283,0.00015,18.69661]
[1779557750638,31.75,75375.26,0.5,-0.78303,0.00015,18.68679]
[1779557755676,31.75,75370.82,0.5,-0.78369,0.00015,18.65269]
[1779557761721,31.75,75370.5,0.5,-0.78375,0.00015,18.64938]
[1779557768025,31.74,75376.05,0.5,-0.78297,0.00015,18.68995]
[1779557778095,31.74,75376.35,0.5,-0.78296,0.00015,18.69041]
[1779557783871,31.73,75377.59,0.5,-0.7828,0.00015,18.69863]
[1779557792934,31.73,75378.26,0.5,-0.78277,0.00015,18.69797]
[1779557798238,31.73,75377.44,0.5,-0.7829,0.00015,18.69095]
[1779557804012,31.73,75378.77,0.5,-0.78273,0.00015,18.69983]
[1779557809048,31.72,75380.72,0.5,-0.78246,0.00015,18.71353]
[1779557814083,31.72,75380.87,0.5,-0.78246,0.00015,18.71367]
[1779557819117,31.71,75376.62,0.5,-0.78314,0.00015,18.67907]
[1779557821131,31.71,75366.22,0.5,-0.78466,0.00015,18.60039]
[1779557825160,31.71,75364.09,0.5,-0.78499,0.00014,18.58341]
[1779557830193,31.71,75362.29,0.5,-0.78527,0.00014,18.56872]
[1779557835231,31.7,75356.71,0.5,-0.7861,0.00014,18.52566]
[1779557840265,31.7,75353.27,0.5,-0.78661,0.00014,18.49895]
[1779557845301,31.7,75349.82,0.5,-0.78712,0.00014,18.47225]
[1779557850333,31.7,75347.94,0.5,-0.7874,0.00014,18.45759]
[1779557855369,31.7,75347.78,0.5,-0.78747,0.00014,18.45196]
[1779557860404,31.7,75348.54,0.5,-0.78736,0.00014,18.45734]
[1779557865439,31.69,75349.52,0.5,-0.78723,0.00014,18.46435]
[1779557871484,31.69,75349.66,0.5,-0.78722,0.00014,18.4649]
[1779557876518,31.69,75351.18,0.5,-0.78701,0.00014,18.4759]
[1779557882560,31.69,75353.95,0.5,-0.78662,0.00014,18.49614]
[1779557887595,31.69,75350.97,0.5,-0.78706,0.00014,18.47307]
[1779557892630,31.69,75350.16,0.5,-0.78719,0.00014,18.46654]
[1779557897666,31.69,75349.54,0.5,-0.78729,0.00014,18.4615]
[1779557903708,31.69,75350.3,0.5,-0.78719,0.00014,18.46669]
[1779557909013,31.68,75349.47,0.5,-0.78731,0.00014,18.46004]
[1779557914787,31.68,75349.36,0.5,-0.78737,0.00014,18.45471]
[1779557919820,31.68,75349.6,0.5,-0.78734,0.00014,18.45621]
[1779557924855,31.68,75350.46,0.5,-0.78722,0.00014,18.4624]
[1779557929890,31.68,75346.58,0.5,-0.78781,0.00014,18.43192]
[1779557935931,31.68,75348.14,0.5,-0.7876,0.00014,18.44281]
[1779557939224,31.68,75359.45,0.5,-0.78597,0.00014,18.52793]
[1779557942980,31.68,75360.88,0.5,-0.78577,0.00014,18.53858]
[1779557946002,31.68,75365.92,0.5,-0.78504,0.00015,18.57637]
[1779557951037,31.67,75366.74,0.5,-0.78493,0.00015,18.58209]
[1779557959363,31.67,75369.8,0.5,-0.7845,0.00015,18.60441]
[1779557965135,31.67,75371.31,0.5,-0.78429,0.00015,18.61526]
[1779557971178,31.67,75370.74,0.5,-0.78441,0.00015,18.60644]
[1779557976215,31.67,75368.14,0.5,-0.7848,0.00015,18.58652]
[1779557977222,31.67,75362.94,0.5,-0.78555,0.00014,18.54731]
[1779557982257,31.67,75362.8,0.5,-0.78557,0.00014,18.54624]
[1779557987292,31.67,75362.45,0.5,-0.78563,0.00014,18.54358]
[1779557991336,31.67,75391.7,0.5,-0.78136,0.00015,18.76347]
[1779557992343,31.67,75398.91,0.5,-0.7803,0.00015,18.81737]
[1779557993350,31.67,75398.75,0.5,-0.78033,0.00015,18.81609]
[1779557998395,31.67,75391.7,0.5,-0.78137,0.00015,18.76301]
[1779558003423,31.67,75390.35,0.5,-0.78157,0.00015,18.75262]
[1779558004429,31.67,75372.58,0.5,-0.78417,0.00015,18.61906]
[1779558005435,31.67,75368.98,0.5,-0.78469,0.00015,18.59193]
[1779558010470,31.67,75368.97,0.5,-0.7847,0.00015,18.59173]
[1779558016511,31.67,75368.86,0.5,-0.78472,0.00015,18.5908]
[1779558022555,31.67,75368.85,0.5,-0.78472,0.00015,18.59063]
[1779558025575,31.67,75361.09,0.5,-0.78584,0.00014,18.53221]
[1779558030611,31.67,75363.92,0.5,-0.78543,0.00014,18.55379]
[1779558035644,31.67,75365.28,0.5,-0.78526,0.00015,18.56007]
[1779558046722,31.67,75365.3,0.5,-0.78526,0.00015,18.56041]
[1779558051761,31.67,75369.09,0.5,-0.7847,0.00015,18.58902]
[1779558058809,31.67,75371.97,0.5,-0.78429,0.00015,18.6105]
[1779558065858,31.67,75371.13,0.5,-0.78441,0.00015,18.60406]
[1779558071901,31.67,75371.33,0.5,-0.78439,0.00015,18.60548]
[1779558080212,31.67,75371.5,0.5,-0.78436,0.00015,18.60662]
[1779558083987,31.67,75363.22,0.5,-0.78557,0.00014,18.54429]
[1779558089024,31.67,75362.94,0.5,-0.7856,0.00014,18.54246]
[1779558098087,31.67,75363.74,0.5,-0.78551,0.00014,18.54491]
[1779558103122,31.67,75362.92,0.5,-0.78562,0.00014,18.53908]
[1779558108158,31.67,75362.91,0.5,-0.78562,0.00014,18.53895]
[1779558116215,31.67,75363.37,0.5,-0.78554,0.00014,18.54311]
[1779558124270,31.67,75365.37,0.5,-0.78524,0.00015,18.55886]
[1779558129309,31.67,75362.67,0.5,-0.78562,0.00014,18.53899]
[1779558134340,31.68,75359.95,0.5,-0.786,0.00014,18.51908]
[1779558139376,31.68,75363.13,0.5,-0.78553,0.00014,18.54361]
[1779558145417,31.68,75363.16,0.5,-0.78551,0.00014,18.54436]
[1779558150711,31.68,75364.22,0.5,-0.78535,0.00014,18.55274]
[1779558159516,31.68,75364.68,0.5,-0.78532,0.00015,18.5522]
[1779558164550,31.68,75365.98,0.5,-0.78513,0.00015,18.56174]
[1779558170851,31.68,75366.87,0.5,-0.78501,0.00015,18.56829]
[1779558176634,31.68,75367.23,0.5,-0.78496,0.00015,18.57073]
[1779558184690,31.68,75367.25,0.5,-0.78496,0.00015,18.57055]
[1779558189725,31.68,75365.62,0.5,-0.7852,0.00015,18.55806]
[1779558194760,31.68,75362.1,0.5,-0.78572,0.00014,18.53134]
[1779558195767,31.68,75356.69,0.5,-0.7865,0.00014,18.49054]
[1779558197781,31.68,75356.56,0.5,-0.78652,0.00014,18.48965]
[1779558202816,31.68,75356.04,0.5,-0.78659,0.00014,18.48589]
[1779558211879,31.68,75357.96,0.5,-0.78634,0.00014,18.49655]
[1779558217921,31.68,75358.1,0.5,-0.78632,0.00014,18.4978]
[1779558222956,31.68,75362.71,0.5,-0.78564,0.00014,18.53285]
[1779558227991,31.68,75365.69,0.5,-0.78521,0.00015,18.55557]
[1779558233028,31.68,75367.45,0.5,-0.78494,0.00015,18.56954]
[1779558238063,31.68,75367.24,0.5,-0.78494,0.00015,18.56905]
[1779558243098,31.69,75367.03,0.5,-0.78496,0.00015,18.56833]
[1779558248136,31.69,75368.2,0.5,-0.78477,0.00015,18.57778]
[1779558254177,31.69,75368.25,0.5,-0.78475,0.00015,18.57926]
[1779558259212,31.69,75370.73,0.5,-0.78437,0.00015,18.59864]
[1779558265255,31.7,75371.72,0.5,-0.78421,0.00015,18.60704]
[1779558270290,31.7,75370.64,0.5,-0.78435,0.00015,18.59977]
[1779558276332,31.7,75370.1,0.5,-0.78444,0.00015,18.59255]
[1779558281632,31.7,75369.68,0.5,-0.78448,0.00015,18.59025]
[1779558289428,31.71,75369.31,0.5,-0.78451,0.00015,18.58884]
[1779558295470,31.71,75369.16,0.5,-0.78451,0.00015,18.58872]
[1779558300764,31.71,75368.91,0.5,-0.78453,0.00015,18.58767]
[1779558306547,31.71,75370.39,0.5,-0.7843,0.00015,18.59976]
[1779558311581,31.72,75370.3,0.5,-0.78429,0.00015,18.59983]
[1779558317624,31.72,75369.96,0.5,-0.78433,0.00015,18.59819]
[1779558322659,31.72,75365.52,0.5,-0.78495,0.00015,18.56569]
[1779558327695,31.72,75365.02,0.5,-0.78501,0.00014,18.56296]
[1779558332728,31.73,75364.99,0.5,-0.78502,0.00014,18.5597]
[1779558339778,31.73,75368.22,0.5,-0.78453,0.00015,18.58484]
[1779558344813,31.73,75363.23,0.5,-0.78524,0.00014,18.548]
[1779558346827,31.73,75359.01,0.5,-0.78585,0.00014,18.51665]
[1779558351861,31.73,75358.37,0.5,-0.78592,0.00014,18.51285]
[1779558356897,31.74,75357.05,0.5,-0.78609,0.00014,18.50377]
[1779558361932,31.74,75356.03,0.5,-0.78623,0.00014,18.49672]
[1779558370995,31.74,75356.24,0.5,-0.78618,0.00014,18.49924]
[1779558376031,31.74,75353.96,0.5,-0.7865,0.00014,18.48265]
[1779558378045,31.74,75342.76,0.5,-0.78811,0.00014,18.39841]
[1779558379053,31.74,75340.08,0.5,-0.78849,0.00014,18.37843]
[1779558382080,31.74,75345.54,0.5,-0.78769,0.00014,18.4204]
[1779558387107,31.75,75346.42,0.5,-0.78754,0.00014,18.42819]
[1779558392154,31.75,75342.55,0.5,-0.7881,0.00014,18.39612]
[1779558397189,31.75,75340.34,0.5,-0.7884,0.00014,18.38078]
[1779558401217,31.76,75331.35,0.5,-0.78966,0.00014,18.31398]
[1779558402224,31.76,75317.39,0.5,-0.79165,0.00014,18.20852]
[1779558403236,31.76,75317.12,0.5,-0.79168,0.00014,18.20692]
[1779558408269,31.76,75325.18,0.5,-0.79051,0.00014,18.26901]
[1779558409275,31.76,75326.87,0.5,-0.79026,0.00014,18.28211]
[1779558411543,31.76,75326.23,0.5,-0.79034,0.00014,18.27806]
[1779558417329,31.77,75326.8,0.5,-0.79023,0.00014,18.28378]
[1779558422365,31.77,75324.88,0.5,-0.79049,0.00014,18.27023]
[1779558427401,31.77,75324.41,0.5,-0.79054,0.00014,18.26752]
[1779558432439,31.77,75323.48,0.5,-0.79065,0.00014,18.2613]
[1779558434454,31.77,75329.79,0.5,-0.78975,0.00014,18.30931]
[1779558439490,31.78,75329.01,0.5,-0.78984,0.00014,18.30409]
[1779558440498,31.78,75334.75,0.5,-0.78902,0.00014,18.34754]
[1779558445532,31.78,75336.11,0.5,-0.78882,0.00014,18.35832]
[1779558450566,31.78,75334.23,0.5,-0.78908,0.00014,18.34464]
[1779558455601,31.78,75328.33,0.5,-0.78994,0.00014,18.29681]
[1779558460636,31.78,75325.92,0.5,-0.79026,0.00014,18.27956]
[1779558465671,31.79,75328.07,0.5,-0.78994,0.00014,18.29678]
[1779558470705,31.79,75331.46,0.5,-0.78943,0.00014,18.32324]
[1779558475743,31.79,75331.15,0.5,-0.78946,0.00014,18.32163]
[1779558480776,31.79,75337.78,0.5,-0.7885,0.00014,18.37219]
[1779558483797,31.79,75342.92,0.5,-0.78776,0.00014,18.41115]
[1779558489839,31.79,75342.77,0.5,-0.78777,0.00014,18.41063]
[1779558497895,31.8,75344.78,0.5,-0.78745,0.00014,18.42753]
[1779558502930,31.8,75342.87,0.5,-0.7877,0.00014,18.41412]
[1779558507967,31.8,75346.43,0.5,-0.78717,0.00014,18.44182]
[1779558515029,31.81,75346.63,0.5,-0.78715,0.00014,18.44038]
[1779558520302,31.81,75346.81,0.5,-0.78711,0.00014,18.4426]
[1779558526092,31.81,75347.44,0.5,-0.787,0.00014,18.44844]
[1779558532134,31.81,75350.71,0.5,-0.78651,0.00014,18.47401]
[1779558537170,31.82,75350.28,0.5,-0.78655,0.00014,18.47154]
[1779558544218,31.82,75354.04,0.5,-0.78599,0.00014,18.50069]
[1779558549253,31.82,75357.95,0.5,-0.78542,0.00014,18.53059]
[1779558556302,31.82,75358.34,0.5,-0.78534,0.00014,18.53448]
[1779558561336,31.83,75359.64,0.5,-0.78514,0.00014,18.54495]
[1779558566372,31.83,75362.63,0.5,-0.78469,0.00014,18.56809]
[1779558571409,31.83,75360.6,0.5,-0.785,0.00014,18.54949]
[1779558572414,31.83,75352.72,0.5,-0.78614,0.00014,18.49057]
[1779558573418,31.83,75351.07,0.5,-0.78637,0.00014,18.47865]
[1779558578456,31.83,75351.16,0.5,-0.78633,0.00014,18.48055]
[1779558583491,31.84,75351.36,0.5,-0.78628,0.00014,18.48324]
[1779558588526,31.84,75354.37,0.5,-0.78582,0.00014,18.50688]
[1779558593561,31.84,75356.98,0.5,-0.78543,0.00014,18.52739]
[1779558598597,31.85,75357.69,0.5,-0.78531,0.00014,18.53368]
[1779558603634,31.85,75355.85,0.5,-0.78555,0.00014,18.52085]
[1779558608666,31.85,75354.43,0.5,-0.78574,0.00014,18.51114]
[1779558613701,31.85,75354.93,0.5,-0.78565,0.00014,18.51576]
[1779558618737,31.85,75354.02,0.5,-0.78576,0.00014,18.50979]
[1779558623780,31.86,75353.22,0.5,-0.78586,0.00014,18.50463]
[1779558628807,31.86,75352.81,0.5,-0.7859,0.00014,18.50237]
[1779558642155,31.86,75351.66,0.5,-0.78606,0.00014,18.49157]
[1779558647940,31.87,75350.41,0.5,-0.78623,0.00014,18.483]
[1779558653981,31.87,75350.23,0.5,-0.78624,0.00014,18.48235]
[1779558661035,31.87,75352.61,0.5,-0.78588,0.00014,18.50119]
[1779558667076,31.87,75354.1,0.5,-0.78565,0.00014,18.51299]
[1779558672367,31.87,75355.13,0.5,-0.78549,0.00014,18.52125]
[1779558678153,31.88,75356.31,0.5,-0.78531,0.00014,18.53086]
[1779558683189,31.88,75356.19,0.5,-0.78531,0.00014,18.53057]
[1779558688223,31.88,75358.05,0.5,-0.78503,0.00014,18.54508]
[1779558690260,31.88,75364.86,0.5,-0.78404,0.00014,18.59633]
[1779558691244,31.88,75382.72,0.5,-0.78147,0.00015,18.72562]
[1779558692506,31.88,75399.23,0.5,-0.77906,0.00015,18.8482]
[1779558693259,31.88,75399.23,0.5,-0.77906,0.00015,18.84818]
[1779558698294,31.88,75402.72,0.5,-0.77855,0.00015,18.87391]
[1779558703331,31.88,75408.22,0.5,-0.77774,0.00015,18.91453]
[1779558704336,31.88,75401.58,0.5,-0.77872,0.00015,18.86531]
[1779558705347,31.88,75402.94,0.5,-0.77852,0.00015,18.87536]
[1779558707359,31.88,75394.81,0.5,-0.77971,0.00015,18.81505]
[1779558708365,31.88,75392.39,0.5,-0.78007,0.00015,18.79712]
[1779558713403,31.88,75390.27,0.5,-0.78037,0.00015,18.78162]
[1779558718439,31.88,75389.34,0.5,-0.7805,0.00015,18.7749]
[1779558724481,31.88,75389.61,0.5,-0.78046,0.00015,18.77702]
[1779558729516,31.88,75388.0,0.5,-0.7807,0.00015,18.76496]
[1779558735558,31.88,75387.67,0.5,-0.78076,0.00015,18.76203]
[1779558740594,31.88,75387.34,0.5,-0.78081,0.00015,18.75914]
[1779558745628,31.88,75387.0,0.5,-0.78087,0.00015,18.75617]
[1779558752925,31.88,75389.3,0.5,-0.78059,0.00015,18.76832]
[1779558759730,31.87,75386.71,0.5,-0.78098,0.00015,18.74847]
[1779558764764,31.87,75385.42,0.5,-0.78117,0.00015,18.73854]
[1779558773066,31.87,75385.26,0.5,-0.7812,0.00015,18.73697]
[1779558778866,31.87,75384.69,0.5,-0.78128,0.00015,18.73297]
[1779558787929,31.87,75384.6,0.5,-0.78129,0.00015,18.73269]
[1779558793206,31.87,75384.52,0.5,-0.78129,0.00015,18.7323]
[1779558796992,31.87,75379.12,0.5,-0.78208,0.00015,18.69228]
[1779558802028,31.88,75383.0,0.5,-0.78151,0.00015,18.72149]
[1779558809077,31.88,75387.43,0.5,-0.78086,0.00015,18.75454]
[1779558816142,31.88,75389.5,0.5,-0.78058,0.00015,18.76598]
[1779558821181,31.88,75391.85,0.5,-0.78024,0.00015,18.78358]
[1779558823427,31.88,75397.77,0.5,-0.77937,0.00015,18.82757]
[1779558829233,31.88,75403.08,0.5,-0.77859,0.00015,18.86674]
[1779558834268,31.88,75406.85,0.5,-0.77804,0.00015,18.89445]
[1779558841319,31.87,75407.7,0.5,-0.77793,0.00015,18.90037]
[1779558846354,31.87,75408.35,0.5,-0.77783,0.00015,18.90497]
[1779558851395,31.87,75416.02,0.5,-0.77671,0.00015,18.96148]
[1779558852401,31.87,75422.57,0.5,-0.77574,0.00015,19.00975]
[1779558853640,31.87,75424.93,0.5,-0.77539,0.00015,19.02704]
[1779558858441,31.87,75418.82,0.5,-0.77631,0.00015,18.98144]
[1779558863711,31.87,75418.84,0.5,-0.77631,0.00015,18.98122]
[1779558870526,31.87,75419.03,0.5,-0.7763,0.00015,18.98203]
[1779558875560,31.87,75418.83,0.5,-0.77637,0.00015,18.97603]
[1779558883619,31.87,75418.39,0.5,-0.77645,0.00015,18.97206]
[1779558888651,31.86,75417.45,0.5,-0.7766,0.00015,18.96467]
[1779558894693,31.86,75417.54,0.5,-0.77659,0.00015,18.96479]
[1779558899729,31.86,75415.74,0.5,-0.77687,0.00015,18.95109]
[1779558904766,31.86,75415.8,0.5,-0.77687,0.00015,18.95116]
[1779558910806,31.86,75416.61,0.5,-0.77676,0.00015,18.95669]
[1779558919869,31.86,75416.72,0.5,-0.77676,0.00015,18.95683]
[1779558926918,31.86,75416.69,0.5,-0.77677,0.00015,18.95604]
[1779558931953,31.85,75418.35,0.5,-0.77656,0.00015,18.9639]
[1779558935982,31.85,75423.51,0.5,-0.77581,0.00015,19.00164]
[1779558944274,31.85,75422.76,0.5,-0.77594,0.00015,18.99526]
[1779558951087,31.85,75421.47,0.5,-0.77615,0.00015,18.98485]
[1779558956122,31.85,75423.46,0.5,-0.77586,0.00015,18.99903]
[1779558961157,31.85,75421.63,0.5,-0.77614,0.00015,18.98512]
[1779558964414,31.85,75429.27,0.5,-0.77501,0.00015,19.04125]
[1779558966192,31.84,75428.07,0.5,-0.7752,0.00015,19.03202]
[1779558971227,31.84,75429.24,0.5,-0.77505,0.00015,19.03962]
[1779558976262,31.84,75434.81,0.5,-0.77424,0.00015,19.07992]
[1779558977269,31.84,75434.68,0.5,-0.77426,0.00015,19.07869]
[1779558979284,31.83,75429.58,0.5,-0.77506,0.00015,19.03912]
[1779558984557,31.83,75427.52,0.5,-0.77538,0.00015,19.02321]
[1779558991370,31.83,75427.18,0.5,-0.77549,0.00015,19.01558]
[1779558996412,31.83,75426.18,0.5,-0.77565,0.00015,19.00744]
[1779559001452,31.82,75426.34,0.5,-0.77564,0.00015,19.00784]
[1779559008502,31.82,75425.81,0.5,-0.77575,0.00015,19.00254]
[1779559014779,31.82,75424.95,0.5,-0.7759,0.00015,18.99495]
[1779559019814,31.81,75422.99,0.5,-0.77621,0.00015,18.97942]
[1779559024615,31.81,75414.17,0.5,-0.77754,0.00015,18.91311]
[1779559025621,31.81,75414.14,0.5,-0.77755,0.00015,18.91274]
[1779559030891,31.81,75417.77,0.5,-0.77703,0.00015,18.93886]
[1779559036700,31.81,75418.73,0.5,-0.77691,0.00015,18.94496]
[1779559041735,31.8,75416.1,0.5,-0.77731,0.00015,18.9247]
[1779559042742,31.8,75410.04,0.5,-0.77821,0.00015,18.87957]
[1779559047778,31.8,75410.72,0.5,-0.77813,0.00015,18.88373]
[1779559052814,31.8,75409.69,0.5,-0.77833,0.00015,18.87117]
[1779559059863,31.79,75410.67,0.5,-0.77821,0.00015,18.87729]
[1779559065905,31.79,75411.69,0.5,-0.77808,0.00015,18.88385]
[1779559070940,31.79,75411.91,0.5,-0.77806,0.00015,18.88463]
[1779559075975,31.79,75412.2,0.5,-0.77804,0.00015,18.88599]
[1779559081244,31.79,75414.18,0.5,-0.77776,0.00015,18.90008]
[1779559087052,31.78,75413.73,0.5,-0.77784,0.00015,18.89612]
[1779559090073,31.78,75419.63,0.5,-0.77697,0.00015,18.93967]
[1779559096115,31.78,75420.62,0.5,-0.77683,0.00015,18.9464]
[1779559101384,31.78,75419.85,0.5,-0.77696,0.00015,18.93986]
[1779559110215,31.77,75418.78,0.5,-0.77716,0.00015,18.92999]
[1779559115482,31.77,75414.32,0.5,-0.77786,0.00015,18.89259]
[1779559121293,31.77,75411.44,0.5,-0.77829,0.00015,18.87081]
[1779559126328,31.77,75412.56,0.5,-0.77814,0.00015,18.87843]
[1779559131363,31.77,75413.04,0.5,-0.77809,0.00015,18.88129]
[1779559136398,31.77,75409.83,0.5,-0.77857,0.00015,18.85689]
[1779559143446,31.76,75410.84,0.5,-0.77844,0.00015,18.86363]
[1779559148482,31.76,75411.43,0.5,-0.77836,0.00015,18.86743]
[1779559153517,31.76,75409.29,0.5,-0.77869,0.00015,18.85097]
[1779559158552,31.76,75409.33,0.5,-0.77869,0.00015,18.85082]
[1779559163587,31.76,75411.11,0.5,-0.77844,0.00015,18.86357]
[1779559175907,31.76,75414.73,0.5,-0.77796,0.00015,18.88523]
[1779559181713,31.75,75417.53,0.5,-0.77756,0.00015,18.90524]
[1779559188771,31.75,75416.43,0.5,-0.77774,0.00015,18.89614]
[1779559193798,31.75,75416.28,0.5,-0.77778,0.00015,18.89439]
[1779559198833,31.75,75416.19,0.5,-0.77781,0.00015,18.89308]
[1779559203869,31.75,75416.83,0.5,-0.77772,0.00015,18.89735]
[1779559208904,31.74,75416.97,0.5,-0.77771,0.00015,18.89774]
[1779559213939,31.74,75416.4,0.5,-0.7778,0.00015,18.89331]
[1779559218978,31.74,75415.4,0.5,-0.77796,0.00015,18.88553]
[1779559224013,31.74,75415.03,0.5,-0.77802,0.00015,18.88235]
[1779559226024,31.74,75409.34,0.5,-0.77887,0.00015,18.83979]
[1779559231061,31.74,75406.34,0.5,-0.77936,0.00015,18.81252]
[1779559236095,31.74,75403.05,0.5,-0.77986,0.00015,18.78737]
[1779559241132,31.73,75406.09,0.5,-0.77942,0.00015,18.80933]
[1779559243144,31.73,75406.94,0.5,-0.77931,0.00015,18.81527]
[1779559250194,31.73,75404.88,0.5,-0.77964,0.00015,18.79855]
[1779559255228,31.73,75408.66,0.5,-0.77909,0.00015,18.826]
[1779559260265,31.72,75407.05,0.5,-0.77935,0.00015,18.81299]
[1779559265299,31.72,75409.53,0.5,-0.779,0.00015,18.83087]
[1779559270334,31.72,75409.68,0.5,-0.779,0.00015,18.83103]
[1779559275370,31.72,75408.17,0.5,-0.77924,0.00015,18.81878]
[1779559280404,31.72,75406.91,0.5,-0.77944,0.00015,18.80855]
[1779559285439,31.71,75406.46,0.5,-0.77952,0.00015,18.80444]
[1779559290474,31.71,75403.23,0.5,-0.78002,0.00015,18.7795]
[1779559295509,31.71,75406.67,0.5,-0.77956,0.00015,18.80027]
[1779559300547,31.71,75408.34,0.5,-0.77933,0.00015,18.81183]
[1779559305584,31.7,75408.22,0.5,-0.77937,0.00015,18.81004]
[1779559307593,31.7,75414.69,0.5,-0.77842,0.00015,18.85797]
[1779559311621,31.7,75420.0,0.5,-0.77765,0.00015,18.89678]
[1779559316657,31.7,75425.19,0.5,-0.77689,0.00015,18.93445]
[1779559321691,31.7,75425.29,0.5,-0.7769,0.00015,18.93441]
[1779559326726,31.69,75428.7,0.5,-0.77641,0.00015,18.95889]
[1779559331761,31.69,75428.92,0.5,-0.77639,0.00015,18.95969]
[1779559334782,31.69,75419.86,0.5,-0.77774,0.00015,18.89197]
[1779559335790,31.69,75404.62,0.5,-0.78,0.00015,18.77822]
[1779559336797,31.69,75402.95,0.5,-0.78025,0.00015,18.76567]
[1779559342838,31.69,75401.89,0.5,-0.78041,0.00015,18.75737]
[1779559347874,31.69,75404.5,0.5,-0.78003,0.00015,18.77654]
[1779559352910,31.69,75407.44,0.5,-0.77964,0.00015,18.79399]
[1779559358950,31.69,75409.59,0.5,-0.77933,0.00015,18.80949]
[1779559363996,31.68,75411.4,0.5,-0.77908,0.00015,18.82251]
[1779559365003,31.68,75398.38,0.5,-0.781,0.00015,18.72518]
[1779559366010,31.68,75399.74,0.5,-0.7808,0.00015,18.73533]
[1779559374075,31.68,75399.49,0.5,-0.78084,0.00015,18.73324]
[1779559381119,31.68,75399.98,0.5,-0.78077,0.00015,18.7367]
[1779559386154,31.68,75399.64,0.5,-0.78083,0.00015,18.73396]
[1779559389175,31.68,75405.31,0.5,-0.77999,0.00015,18.77617]
[1779559390182,31.68,75406.08,0.5,-0.77988,0.00015,18.78182]
[1779559395221,31.68,75401.71,0.5,-0.78053,0.00015,18.74876]
[1779559397235,31.68,75396.03,0.5,-0.78137,0.00015,18.70615]
[1779559402270,31.68,75393.12,0.5,-0.7818,0.00015,18.68416]
[1779559407305,31.68,75392.97,0.5,-0.78183,0.00015,18.68293]
[1779559412339,31.68,75393.65,0.5,-0.78176,0.00015,18.68383]
[1779559417380,31.68,75394.35,0.5,-0.78166,0.00015,18.68895]
[1779559422410,31.68,75397.88,0.5,-0.78115,0.00015,18.71518]
[1779559427445,31.68,75407.45,0.5,-0.77975,0.00015,18.78631]
[1779559432480,31.68,75410.6,0.5,-0.7793,0.00015,18.80904]
[1779559437515,31.67,75408.45,0.5,-0.77963,0.00015,18.7922]
[1779559442549,31.67,75407.44,0.5,-0.7798,0.00015,18.78381]
[1779559448591,31.67,75405.82,0.5,-0.78005,0.00015,18.771]
[1779559453627,31.67,75404.99,0.5,-0.78018,0.00015,18.76425]
[1779559458662,31.67,75405.29,0.5,-0.78015,0.00015,18.76591]
[1779559463697,31.66,75405.21,0.5,-0.78018,0.00015,18.76469]
[1779559468731,31.66,75405.41,0.5,-0.78016,0.00015,18.76552]
[1779559475784,31.66,75404.98,0.5,-0.78027,0.00015,18.75731]
[1779559481053,31.66,75406.39,0.5,-0.78008,0.00015,18.76722]
[1779559486859,31.66,75413.34,0.5,-0.77906,0.00015,18.81849]
[1779559491900,31.66,75416.94,0.5,-0.77853,0.00015,18.84528]
[1779559498943,31.65,75418.54,0.5,-0.77831,0.00015,18.85669]
[1779559503977,31.65,75421.24,0.5,-0.77791,0.00015,18.87643]
[1779559509015,31.65,75424.19,0.5,-0.77749,0.00015,18.8978]
[1779559513040,31.65,75430.01,0.5,-0.77663,0.00015,18.94053]
[1779559518076,31.65,75428.89,0.5,-0.77682,0.00015,18.93129]
[1779559523111,31.65,75430.54,0.5,-0.77659,0.00015,18.94265]
[1779559528146,31.64,75431.44,0.5,-0.77648,0.00015,18.94851]
[1779559530160,31.64,75440.08,0.5,-0.77519,0.00015,19.01236]
[1779559531405,31.64,75443.06,0.5,-0.77478,0.00015,19.0302]
[1779559535194,31.64,75450.65,0.5,-0.77366,0.00015,19.08563]
[1779559536202,31.64,75451.91,0.5,-0.77348,0.00015,19.0947]
[1779559541240,31.64,75457.3,0.5,-0.77269,0.00015,19.13346]
[1779559546272,31.63,75464.8,0.5,-0.77158,0.00015,19.18818]
[1779559551313,31.63,75465.92,0.5,-0.77142,0.00015,19.19562]
[1779559555352,31.63,75473.18,0.5,-0.77034,0.00015,19.24835]
[1779559559380,31.63,75479.89,0.5,-0.76934,0.00015,19.29683]
[1779559564416,31.62,75474.6,0.5,-0.77017,0.00015,19.25702]
[1779559570458,31.62,75477.93,0.5,-0.76969,0.00015,19.28024]
[1779559575493,31.62,75481.35,0.5,-0.76919,0.00015,19.30431]
[1779559580528,31.61,75482.76,0.5,-0.769,0.00015,19.31358]
[1779559585563,31.61,75483.85,0.5,-0.76886,0.00015,19.32053]
[1779559590602,31.61,75479.7,0.5,-0.76951,0.00015,19.28905]
[1779559591825,31.61,75471.26,0.5,-0.77083,0.00015,19.22261]
[1779559594629,31.61,75470.25,0.5,-0.77098,0.00015,19.21497]
[1779559599667,31.61,75471.13,0.5,-0.77086,0.00015,19.22085]
[1779559605710,31.6,75470.69,0.5,-0.77094,0.00015,19.21702]
[1779559610740,31.6,75474.82,0.5,-0.77033,0.00015,19.24684]
[1779559611965,31.6,75483.25,0.5,-0.76905,0.00015,19.3087]
[1779559617788,31.6,75486.22,0.5,-0.76862,0.00015,19.32985]
[1779559622824,31.6,75487.37,0.5,-0.76845,0.00015,19.33783]
[1779559627859,31.6,75490.14,0.5,-0.76804,0.00015,19.35763]
[1779559632106,31.6,75492.82,0.5,-0.76764,0.00015,19.3768]
[1779559637930,31.59,75491.12,0.5,-0.76792,0.00015,19.36348]
[1779559640952,31.59,75481.11,0.5,-0.76945,0.00015,19.2895]
[1779559644979,31.59,75472.75,0.5,-0.77073,0.00015,19.2275]
[1779559645986,31.59,75472.2,0.5,-0.77081,0.00015,19.22339]
[1779559651023,31.59,75474.47,0.5,-0.77051,0.00015,19.23572]
[1779559656058,31.59,75469.91,0.5,-0.7712,0.00015,19.20193]
[1779559661094,31.59,75470.33,0.5,-0.77114,0.00015,19.20497]
[1779559666129,31.59,75471.67,0.5,-0.77094,0.00015,19.21482]
[1779559671163,31.59,75475.56,0.5,-0.77035,0.00015,19.24341]
[1779559674186,31.59,75482.52,0.5,-0.7693,0.00015,19.29455]
[1779559675191,31.59,75483.97,0.5,-0.76908,0.00015,19.30514]
[1779559680226,31.59,75483.65,0.5,-0.76913,0.00015,19.30242]
[1779559687274,31.59,75483.32,0.5,-0.76919,0.00015,19.29953]
[1779559692529,31.58,75482.78,0.5,-0.76928,0.00015,19.29528]
[1779559698352,31.58,75480.53,0.5,-0.76963,0.00015,19.27854]
[1779559699360,31.58,75474.58,0.5,-0.77053,0.00015,19.23473]
[1779559702599,31.58,75479.98,0.5,-0.76971,0.00015,19.27454]
[1779559708423,31.58,75477.95,0.5,-0.77002,0.00015,19.25949]
[1779559715472,31.58,75476.96,0.5,-0.7702,0.00015,19.24803]
[1779559721516,31.58,75473.81,0.5,-0.77068,0.00015,19.22483]
[1779559727558,31.58,75475.99,0.5,-0.77035,0.00015,19.24091]
[1779559732809,31.58,75475.18,0.5,-0.77047,0.00015,19.23498]
[1779559738636,31.58,75472.91,0.5,-0.77082,0.00015,19.21829]
[1779559743672,31.58,75472.97,0.5,-0.77081,0.00015,19.21878]
[1779559748708,31.58,75472.68,0.5,-0.77085,0.00015,19.21668]
[1779559753745,31.58,75472.19,0.5,-0.77092,0.00015,19.21312]
[1779559758780,31.58,75474.15,0.5,-0.77062,0.00015,19.22762]
[1779559763816,31.58,75476.35,0.5,-0.77029,0.00015,19.24388]
[1779559768851,31.58,75478.59,0.5,-0.76995,0.00015,19.26037]
[1779559773885,31.58,75477.78,0.5,-0.7701,0.00015,19.25034]
[1779559780935,31.58,75480.23,0.5,-0.76973,0.00015,19.26831]
[1779559785969,31.58,75484.47,0.5,-0.76909,0.00015,19.29936]
[1779559791005,31.58,75487.25,0.5,-0.76867,0.00015,19.31958]
[1779559796043,31.58,75485.96,0.5,-0.76888,0.00015,19.30987]
[1779559801074,31.58,75484.08,0.5,-0.76917,0.00015,19.29578]
[1779559803300,31.58,75492.49,0.5,-0.76789,0.00015,19.35738]
[1779559805119,31.58,75491.38,0.5,-0.76806,0.00015,19.34901]
[1779559812169,31.58,75487.6,0.5,-0.76866,0.00015,19.32048]
[1779559817203,31.58,75484.42,0.5,-0.76915,0.00015,19.29653]
[1779559822240,31.58,75495.45,0.5,-0.76749,0.00015,19.37692]
[1779559823454,31.57,75497.84,0.5,-0.76712,0.00015,19.39429]
[1779559829288,31.57,75495.64,0.5,-0.76749,0.00015,19.37692]
[1779559834323,31.57,75498.08,0.5,-0.76716,0.00015,19.38991]
[1779559839358,31.57,75498.54,0.5,-0.76711,0.00015,19.39271]
[1779559844405,31.57,75498.49,0.5,-0.76713,0.00015,19.39171]
[1779559849432,31.56,75499.76,0.5,-0.76695,0.00015,19.40031]
[1779559854466,31.56,75504.77,0.5,-0.7662,0.00015,19.43614]
[1779559859502,31.56,75499.62,0.5,-0.76701,0.00015,19.3976]
[1779559860508,31.56,75499.87,0.5,-0.76697,0.00015,19.39923]
[1779559865551,31.55,75495.79,0.5,-0.76762,0.00015,19.36837]
[1779559870578,31.55,75495.3,0.5,-0.76771,0.00015,19.36383]
[1779559873808,31.55,75476.91,0.5,-0.77052,0.00015,19.22802]
[1779559875615,31.55,75476.89,0.5,-0.77053,0.00015,19.22738]
[1779559880650,31.55,75476.35,0.5,-0.77064,0.00015,19.22246]
[1779559885684,31.54,75475.91,0.5,-0.77072,0.00015,19.21824]
[1779559888706,31.54,75482.84,0.5,-0.76968,0.00015,19.26871]
[1779559889714,31.54,75489.06,0.5,-0.76874,0.00015,19.31421]
[1779559891731,31.54,75491.4,0.5,-0.76843,0.00015,19.32685]
[1779559895754,31.54,75497.09,0.5,-0.76758,0.00015,19.36777]
[1779559900790,31.53,75498.13,0.5,-0.76745,0.00015,19.3742]
[1779559905825,31.53,75503.29,0.5,-0.76668,0.00015,19.41074]
[1779559908850,31.53,75510.47,0.5,-0.7656,0.00015,19.46244]
[1779559913884,31.52,75512.46,0.5,-0.76533,0.00015,19.47555]
[1779559918918,31.52,75514.06,0.5,-0.76511,0.00015,19.48597]
[1779559923953,31.52,75513.96,0.5,-0.76515,0.00015,19.48404]
[1779559928988,31.51,75514.7,0.5,-0.76506,0.00015,19.4883]
[1779559932217,31.51,75522.42,0.5,-0.76389,0.00015,19.54376]
[1779559937046,31.51,75528.39,0.5,-0.76299,0.00015,19.58631]
[1779559942288,31.5,75528.55,0.5,-0.763,0.00015,19.58599]
[1779559948137,31.5,75528.6,0.5,-0.76303,0.00015,19.58482]
[1779559953173,31.49,75528.42,0.5,-0.76311,0.00015,19.57824]
[1779559958208,31.49,75528.8,0.5,-0.76308,0.00015,19.57993]
[1779559963245,31.49,75530.87,0.5,-0.76278,0.00015,19.59417]
[1779559964251,31.49,75538.67,0.5,-0.76157,0.00016,19.65079]
[1779559965258,31.49,75538.98,0.5,-0.76152,0.00016,19.65291]
[1779559970292,31.49,75539.04,0.5,-0.76153,0.00016,19.65275]
[1779559972500,31.48,75551.8,0.5,-0.75955,0.00016,19.74492]
[1779559974325,31.48,75559.74,0.5,-0.75831,0.00016,19.80213]
[1779559975343,31.48,75581.45,0.5,-0.75491,0.00016,19.95805]
[1779559976349,31.48,75596.85,0.5,-0.75248,0.00016,20.06784]
[1779559977366,31.48,75654.1,0.5,-0.74335,0.00016,20.47073]
[1779559978360,31.48,75683.56,0.5,-0.73858,0.00016,20.67444]
[1779559979382,31.48,75705.57,0.5,-0.73504,0.00016,20.82319]
[1779559980379,31.47,75707.29,0.5,-0.73478,0.00016,20.83391]
[1779559981387,31.46,75702.06,0.5,-0.73573,0.00016,20.79457]
[1779559982613,31.46,75672.4,0.5,-0.74056,0.00016,20.59075]
[1779559983465,31.44,75671.98,0.5,-0.74077,0.00016,20.58189]
[1779559984468,31.44,75666.25,0.5,-0.74171,0.00016,20.54198]
[1779559986478,31.44,75660.26,0.5,-0.74268,0.00016,20.50004]
[1779559987482,31.44,75653.95,0.5,-0.7437,0.00016,20.45598]
[1779559988490,31.44,75647.59,0.5,-0.74473,0.00016,20.41155]
[1779559989497,31.44,75638.33,0.5,-0.74621,0.00016,20.34663]
[1779559994532,31.43,75642.45,0.5,-0.74557,0.00016,20.37492]
[1779559996547,31.43,75633.61,0.5,-0.74699,0.00016,20.31261]
[1779559997554,31.43,75626.48,0.5,-0.74813,0.00016,20.26235]
[1779560002747,31.43,75630.34,0.5,-0.74753,0.00016,20.28901]
[1779560007624,31.43,75617.86,0.5,-0.74954,0.00016,20.20017]
[1779560012825,31.43,75621.53,0.5,-0.749,0.00016,20.22145]
[1779560018708,31.42,75616.15,0.5,-0.74988,0.00016,20.1825]
[1779560019715,31.42,75614.29,0.5,-0.75018,0.00016,20.16905]
[1779560024749,31.42,75613.92,0.5,-0.75025,0.00016,20.16581]
[1779560029784,31.42,75613.0,0.5,-0.75041,0.00016,20.15888]
[1779560033812,31.42,75621.06,0.5,-0.74914,0.00016,20.2155]
[1779560034819,31.42,75628.33,0.5,-0.74798,0.00016,20.26662]
[1779560039854,31.41,75628.76,0.5,-0.74794,0.00016,20.26848]
[1779560044891,31.41,75631.35,0.5,-0.74754,0.00016,20.28601]
[1779560049924,31.41,75636.56,0.5,-0.74673,0.00016,20.32166]
[1779560054959,31.41,75639.71,0.5,-0.74624,0.00016,20.34312]
[1779560059994,31.4,75644.18,0.5,-0.74554,0.00016,20.374]
[1779560062009,31.4,75630.91,0.5,-0.74768,0.00016,20.28022]
[1779560063015,31.4,75625.15,0.5,-0.7486,0.00016,20.23942]
[1779560065033,31.4,75619.84,0.5,-0.74945,0.00016,20.20163]
[1779560068056,31.4,75614.01,0.5,-0.75039,0.00016,20.16008]
[1779560073087,31.4,75609.12,0.5,-0.7512,0.00016,20.12102]
[1779560078125,31.4,75605.83,0.5,-0.75174,0.00016,20.09707]
[1779560082152,31.4,75622.51,0.5,-0.74909,0.00016,20.21495]
[1779560083160,31.4,75630.26,0.5,-0.74786,0.00016,20.26956]
[1779560084165,31.39,75623.26,0.5,-0.74898,0.00016,20.21995]
[1779560086180,31.39,75613.23,0.5,-0.75059,0.00016,20.14864]
[1779560087188,31.39,75605.6,0.5,-0.7518,0.00016,20.09413]
[1779560089360,31.39,75624.42,0.5,-0.74881,0.00016,20.22744]
[1779560092222,31.39,75618.9,0.5,-0.7497,0.00016,20.18791]
[1779560096250,31.39,75613.49,0.5,-0.75058,0.00016,20.149]
[1779560101291,31.39,75609.53,0.5,-0.75122,0.00016,20.12048]
[1779560102428,31.39,75622.63,0.5,-0.74913,0.00016,20.21331]
[1779560103361,31.39,75646.1,0.5,-0.74537,0.00016,20.37883]
[1779560104363,31.39,75651.21,0.5,-0.74455,0.00016,20.41456]
[1779560106384,31.39,75640.14,0.5,-0.74634,0.00016,20.33643]
[1779560107407,31.39,75639.01,0.5,-0.74652,0.00016,20.32825]
[1779560109532,31.38,75633.37,0.5,-0.74744,0.00016,20.28806]
[1779560110419,31.38,75633.37,0.5,-0.74744,0.00016,20.28789]
[1779560115449,31.38,75630.46,0.5,-0.74793,0.00016,20.26645]
[1779560120486,31.38,75631.98,0.5,-0.7477,0.00016,20.2766]
[1779560125520,31.38,75633.23,0.5,-0.74752,0.00016,20.28466]
[1779560127539,31.37,75640.51,0.5,-0.74636,0.00016,20.33571]
[1779560128543,31.37,75642.48,0.5,-0.74604,0.00016,20.34946]
[1779560133577,31.37,75644.5,0.5,-0.74576,0.00016,20.35897]
[1779560136599,31.37,75639.3,0.5,-0.74661,0.00016,20.32197]
[1779560139751,31.37,75651.38,0.5,-0.74467,0.00016,20.4066]
[1779560143652,31.37,75643.82,0.5,-0.7459,0.00016,20.35305]
[1779560144658,31.37,75642.07,0.5,-0.74619,0.00016,20.34057]
[1779560145666,31.37,75632.85,0.5,-0.74767,0.00016,20.27543]
[1779560146676,31.37,75631.57,0.5,-0.74788,0.00016,20.26622]
[1779560151710,31.36,75628.32,0.5,-0.74842,0.00016,20.2425]
[1779560156745,31.36,75626.03,0.5,-0.7488,0.00016,20.22569]
[1779560158759,31.36,75613.44,0.5,-0.75082,0.00016,20.13605]
[1779560159903,31.36,75607.78,0.5,-0.75172,0.00016,20.09556]
[1779560160774,31.36,75607.78,0.5,-0.75172,0.00016,20.09543]
[1779560165809,31.36,75607.92,0.5,-0.75171,0.00016,20.09589]
[1779560169974,31.36,75589.12,0.5,-0.75471,0.00016,19.96078]
[1779560171875,31.36,75587.44,0.5,-0.75498,0.00016,19.94829]
[1779560172885,31.35,75581.22,0.5,-0.75597,0.00016,19.90346]
[1779560174897,31.35,75575.62,0.5,-0.75685,0.00016,19.86293]
[1779560177918,31.35,75581.39,0.5,-0.75595,0.00016,19.90424]
[1779560180052,31.35,75589.93,0.5,-0.75461,0.00016,19.96537]
[1779560185974,31.35,75597.83,0.5,-0.75338,0.00016,20.02123]
[1779560191007,31.35,75593.59,0.5,-0.75409,0.00016,19.98641]
[1779560196042,31.35,75592.38,0.5,-0.7543,0.00016,19.97697]
[1779560198058,31.35,75583.65,0.5,-0.75568,0.00016,19.9139]
[1779560199063,31.34,75583.43,0.5,-0.75572,0.00016,19.91221]
[1779560204098,31.34,75584.73,0.5,-0.75552,0.00016,19.92159]
[1779560209132,31.35,75584.8,0.5,-0.7555,0.00016,19.92214]
[1779560214169,31.35,75585.84,0.5,-0.75534,0.00016,19.92972]
[1779560216182,31.35,75575.63,0.5,-0.75695,0.00016,19.8561]
[1779560221218,31.34,75577.83,0.5,-0.75661,0.00016,19.87184]
[1779560226251,31.34,75578.08,0.5,-0.75657,0.00016,19.87336]
[1779560232294,31.34,75576.8,0.5,-0.75678,0.00016,19.8638]
[1779560236325,31.34,75583.82,0.5,-0.75568,0.00016,19.91411]
[1779560237333,31.34,75589.46,0.5,-0.75479,0.00016,19.95463]
[1779560240473,31.34,75600.7,0.5,-0.75302,0.00016,20.03497]
[1779560242368,31.34,75601.14,0.5,-0.75295,0.00016,20.03792]
[1779560247404,31.34,75604.53,0.5,-0.75243,0.00016,20.0615]
[1779560252437,31.34,75602.93,0.5,-0.75272,0.00016,20.04563]
[1779560257473,31.34,75600.03,0.5,-0.75318,0.00016,20.0249]
[1779560259486,31.34,75608.93,0.5,-0.75177,0.00016,20.08854]
[1779560260613,31.34,75617.33,0.5,-0.75043,0.00016,20.14838]
[1779560262506,31.34,75621.79,0.5,-0.74972,0.00016,20.17995]
[1779560264521,31.34,75630.02,0.5,-0.7484,0.00016,20.23821]
[1779560265530,31.34,75636.85,0.5,-0.74731,0.00016,20.28645]
[1779560266538,31.34,75642.8,0.5,-0.74635,0.00016,20.32832]
[1779560268550,31.34,75647.54,0.5,-0.74559,0.00016,20.36159]
[1779560273586,31.33,75654.55,0.5,-0.74447,0.00016,20.41046]
[1779560277613,31.33,75664.15,0.5,-0.74292,0.00016,20.47742]
[1779560280753,31.33,75670.77,0.5,-0.74185,0.00016,20.52337]
[1779560283662,31.33,75682.59,0.5,-0.73993,0.00016,20.60543]
[1779560284701,31.33,75677.21,0.5,-0.74081,0.00016,20.56803]
[1779560286711,31.33,75672.68,0.5,-0.74155,0.00016,20.53644]
[1779560290824,31.33,75678.32,0.5,-0.74063,0.00016,20.5755]
[1779560292763,31.33,75666.35,0.5,-0.74258,0.00016,20.49187]
[1779560293770,31.33,75662.67,0.5,-0.74318,0.00016,20.46609]
[1779560296791,31.33,75669.25,0.5,-0.74212,0.00016,20.51184]
[1779560300898,31.33,75678.94,0.5,-0.74055,0.00016,20.57899]
[1779560302833,31.33,75681.41,0.5,-0.74015,0.00016,20.59593]
[1779560307871,31.33,75687.34,0.5,-0.7392,0.00016,20.63642]
[1779560308879,31.33,75688.33,0.5,-0.73904,0.00016,20.6431]
[1779560313916,31.32,75681.17,0.5,-0.74025,0.00016,20.58908]
[1779560314924,31.32,75681.28,0.5,-0.74024,0.00016,20.58972]
[1779560319958,31.32,75680.44,0.5,-0.74038,0.00016,20.58349]
[1779560324994,31.32,75681.32,0.5,-0.74025,0.00016,20.58901]
[1779560330033,31.32,75684.55,0.5,-0.73974,0.00016,20.61084]
[1779560335065,31.32,75684.6,0.5,-0.73975,0.00016,20.61064]
[1779560340107,31.31,75682.45,0.5,-0.74011,0.00016,20.59516]
[1779560341180,31.31,75676.73,0.5,-0.74105,0.00016,20.55533]
[1779560344136,31.31,75682.91,0.5,-0.74004,0.00016,20.59804]
[1779560350178,31.31,75687.62,0.5,-0.73929,0.00016,20.62999]
[1779560353209,31.31,75697.29,0.5,-0.73771,0.00016,20.69665]
[1779560354217,31.31,75695.81,0.5,-0.73796,0.00016,20.68646]
[1779560359250,31.31,75696.05,0.5,-0.73792,0.00016,20.68817]
[1779560364287,31.31,75695.66,0.5,-0.73798,0.00016,20.68558]
[1779560369321,31.31,75696.83,0.5,-0.73778,0.00016,20.69373]
[1779560374356,31.31,75698.85,0.5,-0.73748,0.00016,20.70373]
[1779560376371,31.31,75691.36,0.5,-0.73871,0.00016,20.65208]
[1779560377377,31.31,75681.01,0.5,-0.7404,0.00016,20.58038]
[1779560381404,31.31,75687.72,0.5,-0.7393,0.00016,20.62682]
[1779560386440,31.31,75692.97,0.5,-0.73845,0.00016,20.66304]
[1779560390468,31.31,75697.64,0.5,-0.73768,0.00016,20.69522]
[1779560394495,31.31,75704.88,0.5,-0.7365,0.00016,20.74483]
[1779560397518,31.31,75712.25,0.5,-0.7353,0.00016,20.79502]
[1779560399531,31.31,75717.45,0.5,-0.73445,0.00016,20.83025]
[1779560403559,31.3,75710.81,0.5,-0.73556,0.00016,20.7843]
[1779560406581,31.3,75717.05,0.5,-0.73454,0.00016,20.82657]
[1779560408594,31.3,75723.53,0.5,-0.73347,0.00017,20.87073]
[1779560413629,31.3,75724.69,0.5,-0.73329,0.00017,20.87834]
[1779560416654,31.3,75736.73,0.5,-0.7313,0.00017,20.95997]
[1779560417672,31.3,75742.83,0.5,-0.73029,0.00017,21.00124]
[1779560418669,31.3,75755.34,0.5,-0.72821,0.00017,21.08543]
[1779560419678,31.3,75759.67,0.5,-0.72749,0.00017,21.11432]
[1779560422705,31.3,75765.5,0.5,-0.72652,0.00017,21.15319]
[1779560423719,31.3,75775.14,0.5,-0.72491,0.00017,21.21739]
[1779560424723,31.3,75779.49,0.5,-0.72418,0.00017,21.24633]
[1779560426737,31.3,75785.75,0.5,-0.72313,0.00017,21.28774]
[1779560428760,31.3,75807.28,0.5,-0.71949,0.00017,21.4293]
[1779560429764,31.3,75815.92,0.5,-0.71803,0.00017,21.48576]
[1779560430772,31.3,75814.61,0.5,-0.71824,0.00017,21.4775]
[1779560433797,31.3,75824.67,0.5,-0.71656,0.00017,21.53901]
[1779560435811,31.29,75818.35,0.5,-0.71768,0.00017,21.49645]
[1779560436817,31.29,75811.49,0.5,-0.71885,0.00017,21.45146]
[1779560438832,31.29,75805.37,0.5,-0.71989,0.00017,21.41119]
[1779560443867,31.29,75805.97,0.5,-0.71981,0.00017,21.41432]
[1779560444875,31.29,75814.03,0.5,-0.71846,0.00017,21.46657]
[1779560446888,31.28,75822.65,0.5,-0.71703,0.00017,21.52116]
[1779560449909,31.28,75815.11,0.5,-0.71832,0.00017,21.47191]
[1779560454944,31.28,75814.69,0.5,-0.7184,0.00017,21.46902]
[1779560459982,31.28,75808.91,0.5,-0.71938,0.00017,21.4312]
[1779560465052,31.28,75805.55,0.5,-0.71995,0.00017,21.40922]
[1779560470086,31.28,75807.95,0.5,-0.71954,0.00017,21.42505]
[1779560472145,31.28,75813.9,0.5,-0.71853,0.00017,21.46395]
[1779560475125,31.28,75822.61,0.5,-0.71705,0.00017,21.52066]
[1779560480156,31.28,75819.9,0.5,-0.71751,0.00017,21.50303]
[1779560484184,31.28,75825.67,0.5,-0.71653,0.00017,21.54056]
[1779560486198,31.28,75831.85,0.5,-0.71547,0.00017,21.58056]
[1779560488226,31.28,75841.97,0.5,-0.71374,0.00017,21.6458]
[1779560489220,31.28,75836.51,0.5,-0.71468,0.00017,21.61059]
[1779560490228,31.27,75821.81,0.5,-0.71722,0.00017,21.51417]
[1779560491235,31.27,75820.32,0.5,-0.7175,0.00017,21.50053]
[1779560493248,31.27,75814.48,0.5,-0.71849,0.00017,21.46246]
[1779560498283,31.27,75817.8,0.5,-0.71793,0.00017,21.48405]
[1779560503338,31.27,75822.29,0.5,-0.71717,0.00017,21.51307]
[1779560505351,31.27,75834.95,0.5,-0.71501,0.00017,21.59512]
[1779560506351,31.27,75835.39,0.5,-0.71494,0.00017,21.59799]
[1779560511384,31.27,75827.13,0.5,-0.71635,0.00017,21.5446]
[1779560513400,31.27,75817.8,0.5,-0.71794,0.00017,21.48381]
[1779560515414,31.27,75813.73,0.5,-0.71863,0.00017,21.45719]
[1779560520448,31.27,75810.4,0.5,-0.7192,0.00017,21.43528]
[1779560522521,31.27,75822.29,0.5,-0.71718,0.00017,21.51276]
[1779560524476,31.27,75824.03,0.5,-0.71689,0.00017,21.52392]
[1779560529511,31.27,75820.53,0.5,-0.71749,0.00017,21.50084]
[1779560530518,31.27,75814.57,0.5,-0.71851,0.00017,21.46193]
[1779560532535,31.27,75815.23,0.5,-0.7184,0.00017,21.46617]
[1779560537598,31.27,75817.27,0.5,-0.71806,0.00017,21.47928]
[1779560538602,31.27,75811.45,0.5,-0.71905,0.00017,21.44124]
[1779560541623,31.27,75821.68,0.5,-0.71731,0.00017,21.50787]
[1779560542661,31.27,75821.77,0.5,-0.7173,0.00017,21.50831]
[1779560547665,31.27,75820.24,0.5,-0.71757,0.00017,21.49803]
[1779560552731,31.26,75818.85,0.5,-0.71784,0.00017,21.48477]
[1779560557741,31.26,75818.9,0.5,-0.71783,0.00017,21.48504]
[1779560562774,31.26,75820.41,0.5,-0.71758,0.00017,21.49473]
[1779560567810,31.26,75821.11,0.5,-0.71747,0.00017,21.49911]
[1779560571839,31.26,75832.89,0.5,-0.71546,0.00017,21.57547]
[1779560573852,31.26,75826.59,0.5,-0.71654,0.00017,21.53452]
[1779560574859,31.26,75817.82,0.5,-0.71803,0.00017,21.47745]
[1779560578889,31.26,75811.06,0.5,-0.71918,0.00017,21.43322]
[1779560582942,31.26,75822.01,0.5,-0.71732,0.00017,21.50456]
[1779560587955,31.26,75822.7,0.5,-0.71722,0.00017,21.50872]
[1779560589966,31.26,75810.57,0.5,-0.71928,0.00017,21.42954]
[1779560595000,31.26,75800.38,0.5,-0.721,0.00017,21.36269]
[1779560596012,31.26,75792.44,0.5,-0.72235,0.00017,21.31029]
[1779560598021,31.26,75780.76,0.5,-0.72431,0.00017,21.2329]
[1779560600036,31.26,75775.22,0.5,-0.72524,0.00017,21.19619]
[1779560604064,31.26,75757.54,0.5,-0.7282,0.00017,21.07793]
[1779560609097,31.26,75761.29,0.5,-0.72757,0.00017,21.10314]
[1779560611112,31.26,75766.75,0.5,-0.72668,0.00017,21.13591]
[1779560616149,31.26,75769.71,0.5,-0.72617,0.00017,21.15615]
[1779560621183,31.26,75768.18,0.5,-0.72642,0.00017,21.14632]
[1779560624204,31.26,75761.34,0.5,-0.72756,0.00017,21.10056]
[1779560629240,31.26,75757.73,0.5,-0.72817,0.00017,21.07633]
[1779560634276,31.27,75753.07,0.5,-0.72894,0.00017,21.04526]
[1779560639332,31.27,75749.08,0.5,-0.72959,0.00017,21.01866]
[1779560640339,31.27,75740.24,0.5,-0.73106,0.00017,20.95893]
[1779560641349,31.27,75739.65,0.5,-0.73116,0.00017,20.95505]
[1779560643362,31.27,75725.71,0.5,-0.73346,0.00017,20.86044]
[1779560645374,31.27,75724.79,0.5,-0.73361,0.00017,20.85438]
[1779560648395,31.27,75718.2,0.5,-0.73469,0.00017,20.80976]
[1779560651416,31.27,75711.4,0.5,-0.7358,0.00016,20.76338]
[1779560656452,31.27,75713.59,0.5,-0.73543,0.00016,20.77887]
[1779560658465,31.27,75708.23,0.5,-0.73631,0.00016,20.7422]
[1779560659478,31.27,75701.89,0.5,-0.73735,0.00016,20.69869]
[1779560660481,31.28,75705.25,0.5,-0.73679,0.00016,20.72204]
[1779560664507,31.28,75714.19,0.5,-0.7353,0.00016,20.78414]
[1779560669543,31.28,75713.76,0.5,-0.73536,0.00016,20.7819]
[1779560673577,31.28,75706.52,0.5,-0.73656,0.00016,20.72878]
[1779560674579,31.28,75703.63,0.5,-0.73703,0.00016,20.70904]
[1779560675586,31.28,75709.73,0.5,-0.73603,0.00016,20.7512]
[1779560677597,31.28,75713.48,0.5,-0.7354,0.00016,20.77724]
[1779560682633,31.29,75714.43,0.5,-0.73523,0.00016,20.78443]
[1779560687671,31.29,75712.57,0.5,-0.73552,0.00016,20.77238]
[1779560692712,31.29,75707.72,0.5,-0.7363,0.00016,20.73961]
[1779560696736,31.29,75714.71,0.5,-0.73514,0.00016,20.78794]
[1779560698752,31.29,75718.96,0.5,-0.73444,0.00017,20.81709]
[1779560699761,31.29,75725.37,0.5,-0.73338,0.00017,20.86093]
[1779560701776,31.29,75731.97,0.5,-0.73228,0.00017,20.90591]
[1779560703788,31.29,75737.38,0.5,-0.73139,0.00017,20.94262]
[1779560706809,31.29,75736.7,0.5,-0.7315,0.00017,20.93786]
[1779560711845,31.29,75737.32,0.5,-0.7314,0.00017,20.94227]
[1779560716888,31.29,75738.76,0.5,-0.73115,0.00017,20.95231]
[1779560717888,31.29,75746.17,0.5,-0.72992,0.00017,21.00241]
[1779560718899,31.29,75733.06,0.5,-0.73209,0.00017,20.91363]
[1779560719901,31.3,75724.94,0.5,-0.73344,0.00017,20.8584]
[1779560720912,31.3,75726.04,0.5,-0.73325,0.00017,20.86599]
[1779560723937,31.3,75716.06,0.5,-0.73489,0.00016,20.79829]
[1779560726955,31.3,75721.36,0.5,-0.73401,0.00017,20.83495]
[1779560731990,31.3,75723.02,0.5,-0.73374,0.00017,20.84299]
[1779560737029,31.3,75721.97,0.5,-0.7339,0.00017,20.83654]
[1779560742064,31.31,75724.52,0.5,-0.73346,0.00017,20.85475]
[1779560747096,31.31,75724.22,0.5,-0.73349,0.00017,20.85348]
[1779560752132,31.31,75724.42,0.5,-0.73343,0.00017,20.85559]
[1779560757168,31.32,75724.79,0.5,-0.73336,0.00017,20.85883]
[1779560762202,31.32,75722.11,0.5,-0.73378,0.00017,20.8413]
[1779560767237,31.32,75724.53,0.5,-0.73336,0.00017,20.85854]
[1779560772272,31.32,75724.53,0.5,-0.73334,0.00017,20.85925]
[1779560777307,31.33,75724.74,0.5,-0.73329,0.00017,20.86139]
[1779560779322,31.33,75718.74,0.5,-0.73427,0.00016,20.82081]
[1779560780328,31.33,75713.07,0.5,-0.7352,0.00016,20.78222]
[1779560785364,31.33,75714.03,0.5,-0.73503,0.00016,20.78956]
[1779560790398,31.33,75714.44,0.5,-0.73494,0.00016,20.79313]
[1779560797451,31.34,75715.48,0.5,-0.73477,0.00016,20.79732]
[1779560802482,31.34,75717.34,0.5,-0.73444,0.00016,20.81075]
[1779560807517,31.34,75722.27,0.5,-0.73361,0.00017,20.84514]
[1779560809531,31.34,75725.78,0.5,-0.73302,0.00017,20.8694]
[1779560811546,31.35,75719.27,0.5,-0.73409,0.00016,20.82542]
[1779560814599,31.35,75710.65,0.5,-0.73549,0.00016,20.76718]
[1779560816580,31.35,75706.45,0.5,-0.73617,0.00016,20.73871]
[1779560819601,31.35,75703.25,0.5,-0.73669,0.00016,20.71731]
[1779560824639,31.35,75700.56,0.5,-0.73711,0.00016,20.69954]
[1779560828664,31.36,75686.86,0.5,-0.73934,0.00016,20.60557]
[1779560829673,31.36,75683.7,0.5,-0.73985,0.00016,20.58385]
[1779560834708,31.36,75682.38,0.5,-0.74004,0.00016,20.57559]
[1779560839743,31.36,75678.71,0.5,-0.74062,0.00016,20.55118]
[1779560844777,31.37,75668.99,0.5,-0.74217,0.00016,20.48466]
[1779560845784,31.37,75666.64,0.5,-0.74255,0.00016,20.46847]
[1779560850820,31.37,75670.07,0.5,-0.74197,0.00016,20.49331]
[1779560852835,31.37,75675.51,0.5,-0.74111,0.00016,20.52753]
[1779560853841,31.37,75681.02,0.5,-0.7402,0.00016,20.56602]
[1779560855859,31.37,75685.49,0.5,-0.73946,0.00016,20.59742]
[1779560857871,31.38,75693.77,0.5,-0.7381,0.00016,20.65495]
[1779560858877,31.38,75700.54,0.5,-0.73699,0.00016,20.7017]
[1779560863911,31.38,75701.99,0.5,-0.73673,0.00016,20.71236]
[1779560868946,31.38,75703.9,0.5,-0.7364,0.00016,20.72611]
[1779560870960,31.38,75712.08,0.5,-0.73505,0.00016,20.78239]
[1779560871969,31.38,75715.19,0.5,-0.73453,0.00016,20.80384]
[1779560872975,31.38,75720.82,0.5,-0.7336,0.00016,20.84242]
[1779560875997,31.39,75726.71,0.5,-0.73261,0.00017,20.88299]
[1779560881037,31.39,75727.63,0.5,-0.73244,0.00017,20.89]
[1779560886071,31.39,75733.32,0.5,-0.73147,0.00017,20.92955]
[1779560891109,31.4,75741.58,0.5,-0.73009,0.00017,20.98608]
[1779560896141,31.4,75736.51,0.5,-0.73091,0.00017,20.95263]
[1779560901176,31.4,75737.61,0.5,-0.73071,0.00017,20.9607]
[1779560906211,31.4,75744.1,0.5,-0.72962,0.00017,21.00492]
[1779560909233,31.4,75749.53,0.5,-0.72871,0.00017,21.04155]
[1779560914268,31.4,75749.06,0.5,-0.72881,0.00017,21.03465]
[1779560915307,31.4,75743.51,0.5,-0.72973,0.00017,20.99745]
[1779560920308,31.41,75745.29,0.5,-0.72943,0.00017,21.00986]
[1779560925344,31.41,75746.16,0.5,-0.72927,0.00017,21.01611]
[1779560930379,31.41,75745.34,0.5,-0.7294,0.00017,21.01101]
[1779560935414,31.41,75745.78,0.5,-0.72931,0.00017,21.01434]
[1779560940450,31.41,75749.12,0.5,-0.72875,0.00017,21.03706]
[1779560944479,31.41,75759.96,0.5,-0.72694,0.00017,21.10968]
[1779560948541,31.41,75746.79,0.5,-0.72913,0.00017,21.02162]
[1779560953544,31.41,75746.13,0.5,-0.72924,0.00017,21.01743]
[1779560958612,31.41,75745.34,0.5,-0.72936,0.00017,21.01231]
[1779560963614,31.42,75746.19,0.5,-0.72922,0.00017,21.01827]
[1779560968649,31.42,75739.91,0.5,-0.73025,0.00017,20.97629]
[1779560973685,31.42,75737.44,0.5,-0.73068,0.00017,20.95596]
[1779560977712,31.42,75746.09,0.5,-0.72924,0.00017,21.01447]
[1779560982747,31.42,75745.82,0.5,-0.72927,0.00017,21.01305]
[1779560984761,31.42,75733.04,0.5,-0.73139,0.00017,20.92714]
[1779560985768,31.42,75728.42,0.5,-0.73215,0.00017,20.89601]
[1779560988790,31.42,75724.17,0.5,-0.73284,0.00016,20.86757]
[1779560990832,31.42,75729.94,0.5,-0.73188,0.00017,20.90692]
[1779560991837,31.42,75742.71,0.5,-0.72977,0.00017,20.99316]
[1779560992845,31.42,75743.93,0.5,-0.72956,0.00017,21.00143]
[1779560997879,31.43,75742.33,0.5,-0.72981,0.00017,20.99127]
[1779561002915,31.43,75750.7,0.5,-0.7284,0.00017,21.04822]
[1779561004932,31.43,75758.24,0.5,-0.72714,0.00017,21.09897]
[1779561005937,31.43,75783.34,0.5,-0.72293,0.00017,21.26545]
[1779561006944,31.43,75790.56,0.5,-0.72172,0.00017,21.31304]
[1779561007951,31.43,75793.08,0.5,-0.72129,0.00017,21.32964]
[1779561011982,31.43,75800.29,0.5,-0.72007,0.00017,21.37722]
[1779561017018,31.44,75795.68,0.5,-0.72083,0.00017,21.34745]
[1779561022055,31.44,75794.47,0.5,-0.72103,0.00017,21.33973]
[1779561027088,31.44,75790.3,0.5,-0.72172,0.00017,21.31276]
[1779561028096,31.44,75792.44,0.5,-0.72136,0.00017,21.32686]
[1779561033130,31.44,75788.94,0.5,-0.72197,0.00017,21.30031]
[1779561036155,31.44,75783.02,0.5,-0.72296,0.00017,21.26154]
[1779561037164,31.44,75791.48,0.5,-0.72154,0.00017,21.31717]
[1779561038168,31.44,75790.94,0.5,-0.72163,0.00017,21.31364]
[1779561044210,31.44,75794.15,0.5,-0.72108,0.00017,21.3348]
[1779561049245,31.44,75794.31,0.5,-0.72106,0.00017,21.33592]
[1779561053294,31.44,75804.74,0.5,-0.7193,0.00017,21.40394]
[1779561054302,31.44,75806.66,0.5,-0.71897,0.00017,21.41647]
[1779561059337,31.44,75808.11,0.5,-0.71872,0.00017,21.42624]
[1779561064373,31.45,75810.46,0.5,-0.7183,0.00017,21.44213]
[1779561067396,31.45,75805.22,0.5,-0.71918,0.00017,21.40844]
[1779561069410,31.45,75803.89,0.5,-0.7194,0.00017,21.40009]
[1779561072443,31.45,75809.55,0.5,-0.71843,0.00017,21.43735]
[1779561077478,31.45,75810.92,0.5,-0.71818,0.00017,21.44684]
[1779561082516,31.46,75811.16,0.5,-0.71812,0.00017,21.44899]
[1779561087550,31.46,75814.05,0.5,-0.71762,0.00017,21.46827]
[1779561093592,31.46,75807.42,0.5,-0.71875,0.00017,21.42201]
[1779561099635,31.46,75808.2,0.5,-0.71859,0.00017,21.42792]
[1779561104671,31.47,75803.56,0.5,-0.71936,0.00017,21.39861]
[1779561106683,31.47,75798.21,0.5,-0.72025,0.00017,21.36413]
[1779561107690,31.47,75790.47,0.5,-0.72154,0.00017,21.31373]
[1779561108697,31.47,75792.16,0.5,-0.72125,0.00017,21.32501]
[1779561113732,31.48,75793.63,0.5,-0.72098,0.00017,21.33566]
[1779561118767,31.48,75799.58,0.5,-0.71995,0.00017,21.37546]
[1779561123803,31.48,75802.89,0.5,-0.71937,0.00017,21.39781]
[1779561128838,31.49,75801.65,0.5,-0.71956,0.00017,21.39043]
[1779561133872,31.49,75797.55,0.5,-0.72023,0.00017,21.36448]
[1779561136899,31.49,75788.51,0.5,-0.72174,0.00017,21.3059]
[1779561137905,31.49,75789.88,0.5,-0.7215,0.00017,21.31509]
[1779561142940,31.49,75792.48,0.5,-0.72104,0.00017,21.33294]
[1779561145962,31.5,75798.67,0.5,-0.71999,0.00017,21.37391]
[1779561149988,31.5,75803.95,0.5,-0.71908,0.00017,21.40889]
[1779561153012,31.5,75808.73,0.5,-0.71829,0.00017,21.43636]
[1779561158046,31.5,75810.43,0.5,-0.71799,0.00017,21.44799]
[1779561168114,31.51,75812.0,0.5,-0.7177,0.00017,21.45887]
[1779561173150,31.51,75822.5,0.5,-0.71592,0.00017,21.52671]
[1779561174158,31.51,75824.61,0.5,-0.71556,0.00017,21.54024]
[1779561179192,31.51,75828.16,0.5,-0.71497,0.00017,21.56265]
[1779561182218,31.51,75835.38,0.5,-0.71375,0.00017,21.60868]
[1779561183228,31.51,75842.49,0.5,-0.71254,0.00017,21.65397]
[1779561184231,31.51,75843.34,0.5,-0.71239,0.00017,21.65936]
[1779561189268,31.51,75841.87,0.5,-0.71264,0.00017,21.64993]
[1779561194302,31.51,75839.31,0.5,-0.71308,0.00017,21.6336]
[1779561199337,31.51,75840.08,0.5,-0.71295,0.00017,21.6386]
[1779561204372,31.51,75840.46,0.5,-0.71286,0.00017,21.64178]
[1779561210431,31.51,75837.03,0.5,-0.71341,0.00017,21.62106]
[1779561215451,31.52,75827.01,0.5,-0.71512,0.00017,21.55404]
[1779561216456,31.52,75826.32,0.5,-0.71523,0.00017,21.54985]
[1779561218470,31.52,75835.23,0.5,-0.7137,0.00017,21.60728]
[1779561223505,31.53,75834.07,0.5,-0.71387,0.00017,21.60078]
[1779561228540,31.53,75834.29,0.5,-0.71382,0.00017,21.60284]
[1779561233576,31.53,75836.61,0.5,-0.71341,0.00017,21.61826]
[1779561238611,31.54,75874.06,0.5,-0.70698,0.00017,21.85511]
[1779561239619,31.54,75890.46,0.5,-0.70416,0.00017,21.95674]
[1779561240649,31.54,75893.89,0.5,-0.70356,0.00017,21.97812]
[1779561242643,31.54,75884.74,0.5,-0.70511,0.00017,21.92257]
[1779561244658,31.54,75875.03,0.5,-0.70677,0.00017,21.86262]
[1779561245665,31.54,75868.42,0.5,-0.7079,0.00017,21.82176]
[1779561247682,31.55,75868.33,0.5,-0.70789,0.00017,21.82198]
[1779561250705,31.55,75861.67,0.5,-0.70901,0.00017,21.78114]
[1779561251711,31.55,75857.76,0.5,-0.70967,0.00017,21.75663]
[1779561252720,31.55,75851.09,0.5,-0.71081,0.00017,21.71465]
[1779561253728,31.55,75848.52,0.5,-0.71125,0.00017,21.69849]
[1779561255744,31.55,75840.6,0.5,-0.71259,0.00017,21.64873]
[1779561256771,31.55,75838.38,0.5,-0.71296,0.00017,21.6349]
[1779561261806,31.56,75839.3,0.5,-0.71278,0.00017,21.64125]
[1779561264827,31.56,75828.26,0.5,-0.71465,0.00017,21.57143]
[1779561269862,31.56,75827.22,0.5,-0.71479,0.00017,21.56599]
[1779561274897,31.57,75826.52,0.5,-0.71489,0.00017,21.55903]
[1779561278930,31.57,75812.39,0.5,-0.71726,0.00017,21.4693]
[1779561280941,31.58,75799.71,0.5,-0.71938,0.00017,21.38776]
[1779561285976,31.58,75800.73,0.5,-0.71918,0.00017,21.39543]
[1779561288998,31.58,75795.52,0.5,-0.72004,0.00017,21.36219]
[1779561290011,31.58,75788.92,0.5,-0.72115,0.00017,21.31939]
[1779561295040,31.59,75792.61,0.5,-0.72051,0.00017,21.34416]
[1779561300075,31.59,75799.78,0.5,-0.71929,0.00017,21.39132]
[1779561302097,31.59,75808.88,0.5,-0.71775,0.00017,21.45038]
[1779561303096,31.59,75814.2,0.5,-0.71685,0.00017,21.48474]
[1779561308131,31.59,75802.9,0.5,-0.71874,0.00017,21.41236]
[1779561309138,31.59,75804.51,0.5,-0.71846,0.00017,21.42295]
[1779561311165,31.59,75811.54,0.5,-0.71727,0.00017,21.46858]
[1779561315182,31.6,75817.53,0.5,-0.71625,0.00017,21.5075]
[1779561320217,31.6,75822.04,0.5,-0.71548,0.00017,21.53674]
[1779561325249,31.6,75816.36,0.5,-0.71642,0.00017,21.50091]
[1779561330285,31.6,75817.35,0.5,-0.71624,0.00017,21.5077]
[1779561335321,31.6,75830.11,0.5,-0.7141,0.00017,21.58575]
[1779561336329,31.6,75833.63,0.5,-0.7135,0.00017,21.60817]
[1779561338342,31.6,75827.58,0.5,-0.71453,0.00017,21.56967]
[1779561342370,31.6,75821.09,0.5,-0.71562,0.00017,21.5283]
[1779561347405,31.61,75822.96,0.5,-0.7153,0.00017,21.54051]
[1779561352440,31.61,75821.14,0.5,-0.7156,0.00017,21.5291]
[1779561357475,31.61,75827.46,0.5,-0.71453,0.00017,21.56962]
[1779561360498,31.61,75836.33,0.5,-0.71302,0.00017,21.62602]
[1779561362509,31.61,75830.46,0.5,-0.71402,0.00017,21.58863]
[1779561368557,31.61,75827.05,0.5,-0.7146,0.00017,21.56685]
[1779561374598,31.61,75827.05,0.5,-0.7146,0.00017,21.56674]
[1779561379635,31.61,75825.73,0.5,-0.71483,0.00017,21.55833]
[1779561384669,31.61,75823.3,0.5,-0.71523,0.00017,21.54306]
[1779561389703,31.61,75809.72,0.5,-0.71752,0.00017,21.45616]
[1779561391718,31.61,75810.03,0.5,-0.71749,0.00017,21.45435]
[1779561393737,31.61,75800.56,0.5,-0.71908,0.00017,21.39335]
[1779561398768,31.61,75787.91,0.5,-0.72119,0.00017,21.31168]
[1779561399773,31.61,75782.62,0.5,-0.72208,0.00017,21.2772]
[1779561401789,31.61,75781.35,0.5,-0.72229,0.00017,21.26903]
[1779561406823,31.61,75785.49,0.5,-0.72158,0.00017,21.29647]
[1779561411877,31.62,75784.6,0.5,-0.72172,0.00017,21.29117]
[1779561416898,31.62,75779.9,0.5,-0.72249,0.00017,21.26092]
[1779561420928,31.62,75777.05,0.5,-0.72296,0.00017,21.24242]
[1779561425960,31.62,75777.56,0.5,-0.72287,0.00017,21.24597]
[1779561430995,31.62,75773.9,0.5,-0.72347,0.00017,21.22262]
[1779561434017,31.62,75765.99,0.5,-0.72477,0.00017,21.17115]
[1779561439052,31.63,75767.61,0.5,-0.72448,0.00017,21.18256]
[1779561441066,31.63,75760.34,0.5,-0.72568,0.00017,21.13496]
[1779561446102,31.63,75758.18,0.5,-0.72602,0.00017,21.12158]
[1779561451137,31.63,75758.07,0.5,-0.72604,0.00017,21.11778]
[1779561456171,31.64,75758.77,0.5,-0.72591,0.00017,21.12319]
[1779561461205,31.64,75755.73,0.5,-0.72639,0.00017,21.10393]
[1779561466240,31.64,75755.5,0.5,-0.72641,0.00017,21.10324]
[1779561471274,31.65,75754.26,0.5,-0.72659,0.00017,21.09584]
[1779561476311,31.65,75753.03,0.5,-0.72677,0.00017,21.08851]
[1779561481344,31.65,75752.09,0.5,-0.72691,0.00017,21.0831]
[1779561486381,31.66,75751.48,0.5,-0.72699,0.00017,21.07983]
[1779561491417,31.66,75750.2,0.5,-0.72718,0.00017,21.07213]
[1779561495448,31.66,75744.5,0.5,-0.72811,0.00017,21.0349]
[1779561497460,31.66,75741.63,0.5,-0.72858,0.00017,21.01611]
[1779561502522,31.67,75742.05,0.5,-0.72849,0.00017,21.01955]
[1779561507531,31.67,75744.15,0.5,-0.72813,0.00017,21.03396]
[1779561512566,31.67,75740.54,0.5,-0.72875,0.00017,21.00641]
[1779561515587,31.67,75733.47,0.5,-0.72991,0.00016,20.95946]
[1779561520622,31.67,75734.99,0.5,-0.72965,0.00016,20.96982]
[1779561527671,31.67,75733.85,0.5,-0.72983,0.00016,20.96248]
[1779561531699,31.67,75728.27,0.5,-0.73075,0.00016,20.92535]
[1779561536734,31.67,75728.91,0.5,-0.73063,0.00016,20.92997]
[1779561541769,31.67,75730.15,0.5,-0.73042,0.00016,20.93855]
[1779561546808,31.68,75736.75,0.5,-0.72933,0.00016,20.9829]
[1779561551844,31.68,75735.98,0.5,-0.72945,0.00016,20.97803]
[1779561558892,31.68,75735.55,0.5,-0.72951,0.00016,20.97555]
[1779561560906,31.68,75728.73,0.5,-0.73063,0.00016,20.93009]
[1779561562919,31.68,75727.4,0.5,-0.73084,0.00016,20.92136]
[1779561567953,31.68,75728.74,0.5,-0.73061,0.00016,20.93069]
[1779561573017,31.68,75745.55,0.5,-0.72786,0.00017,21.03909]
[1779561573998,31.68,75745.55,0.5,-0.72785,0.00017,21.03926]
[1779561575012,31.68,75747.47,0.5,-0.72753,0.00017,21.05211]
[1779561580042,31.69,75748.76,0.5,-0.72731,0.00017,21.06118]
[1779561584069,31.69,75743.61,0.5,-0.72815,0.00017,21.02745]
[1779561587094,31.69,75749.69,0.5,-0.72713,0.00017,21.06818]
[1779561592127,31.69,75749.32,0.5,-0.72718,0.00017,21.06619]
[1779561596154,31.69,75757.55,0.5,-0.72581,0.00017,21.12079]
[1779561601203,31.69,75763.65,0.5,-0.7248,0.00017,21.161]
[1779561606257,31.69,75763.84,0.5,-0.72476,0.00017,21.16226]
[1779561609281,31.69,75769.21,0.5,-0.72387,0.00017,21.19749]
[1779561610288,31.69,75774.61,0.5,-0.72297,0.00017,21.23288]
[1779561615325,31.69,75779.38,0.5,-0.72216,0.00017,21.26434]
[1779561617336,31.69,75772.55,0.5,-0.7233,0.00017,21.2198]
[1779561622376,31.69,75773.43,0.5,-0.72315,0.00017,21.22581]
[1779561627410,31.7,75773.36,0.5,-0.72315,0.00017,21.22563]
[1779561633452,31.7,75768.06,0.5,-0.72405,0.00017,21.18747]
[1779561638489,31.7,75763.15,0.5,-0.72486,0.00017,21.15566]
[1779561643524,31.7,75762.81,0.5,-0.7249,0.00017,21.15385]
[1779561644531,31.7,75768.84,0.5,-0.7239,0.00017,21.19347]
[1779561646545,31.7,75773.26,0.5,-0.72316,0.00017,21.22229]
[1779561651580,31.7,75782.59,0.5,-0.72162,0.00017,21.28284]
[1779561655608,31.7,75786.92,0.5,-0.7209,0.00017,21.31075]
[1779561659635,31.7,75792.55,0.5,-0.71995,0.00017,21.34734]
[1779561661658,31.7,75795.69,0.5,-0.71943,0.00017,21.36761]
[1779561663670,31.7,75802.45,0.5,-0.7183,0.00017,21.41111]
[1779561667699,31.7,75808.79,0.5,-0.71724,0.00017,21.4516]
[1779561669730,31.7,75811.53,0.5,-0.71678,0.00017,21.46917]
[1779561670738,31.7,75803.22,0.5,-0.71818,0.00017,21.41572]
[1779561671744,31.7,75801.16,0.5,-0.71852,0.00017,21.40241]
[1779561676779,31.7,75799.71,0.5,-0.71877,0.00017,21.3928]
[1779561681815,31.69,75797.51,0.5,-0.71915,0.00017,21.37833]
[1779561686848,31.69,75795.47,0.5,-0.7195,0.00017,21.36489]
[1779561691885,31.69,75792.93,0.5,-0.71996,0.00017,21.34429]
[1779561696919,31.69,75791.82,0.5,-0.72015,0.00017,21.33689]
[1779561701954,31.69,75790.95,0.5,-0.7203,0.00017,21.33129]
[1779561705985,31.69,75796.75,0.5,-0.71932,0.00017,21.36894]
[1779561711018,31.69,75801.13,0.5,-0.71859,0.00017,21.39699]
[1779561716052,31.69,75800.98,0.5,-0.71862,0.00017,21.39572]
[1779561721086,31.69,75803.3,0.5,-0.71824,0.00017,21.41046]
[1779561726124,31.69,75807.64,0.5,-0.71752,0.00017,21.43788]
[1779561731158,31.69,75810.9,0.5,-0.71699,0.00017,21.45825]
[1779561732163,31.68,75817.05,0.5,-0.71596,0.00017,21.4975]
[1779561733173,31.68,75823.93,0.5,-0.7148,0.00017,21.54136]
[1779561735185,31.68,75826.73,0.5,-0.71433,0.00017,21.55899]
[1779561740220,31.68,75827.61,0.5,-0.71419,0.00017,21.56413]
[1779561745256,31.68,75824.99,0.5,-0.71465,0.00017,21.54706]
[1779561752305,31.68,75825.25,0.5,-0.71465,0.00017,21.54399]
[1779561757339,31.67,75823.89,0.5,-0.71489,0.00017,21.53488]
[1779561762374,31.67,75827.75,0.5,-0.71425,0.00017,21.55901]
[1779561767411,31.67,75832.15,0.5,-0.71352,0.00017,21.58646]
[1779561772445,31.67,75831.41,0.5,-0.71366,0.00017,21.58131]
[1779561777480,31.67,75830.03,0.5,-0.7139,0.00017,21.57243]
[1779561782515,31.67,75829.43,0.5,-0.714,0.00017,21.56855]
[1779561787549,31.67,75828.89,0.5,-0.7141,0.00017,21.56481]
[1779561792586,31.67,75828.48,0.5,-0.71418,0.00017,21.56202]
[1779561797622,31.66,75832.48,0.5,-0.7135,0.00017,21.58719]
[1779561802657,31.66,75833.38,0.5,-0.71336,0.00017,21.59252]
[1779561807691,31.66,75833.88,0.5,-0.71329,0.00017,21.59523]
[1779561810712,31.66,75843.57,0.5,-0.71165,0.00017,21.65634]
[1779561815747,31.66,75843.77,0.5,-0.71165,0.00017,21.65336]
[1779561822814,31.66,75842.66,0.5,-0.71185,0.00017,21.64598]
[1779561825835,31.66,75835.25,0.5,-0.71311,0.00017,21.59902]
[1779561830869,31.66,75833.24,0.5,-0.71345,0.00017,21.58625]
[1779561835904,31.66,75833.78,0.5,-0.71336,0.00017,21.58968]
[1779561840939,31.66,75831.26,0.5,-0.71379,0.00017,21.57374]
[1779561843961,31.66,75838.4,0.5,-0.71258,0.00017,21.61901]
[1779561852017,31.66,75837.39,0.5,-0.71275,0.00017,21.61246]
[1779561857051,31.66,75834.95,0.5,-0.71317,0.00017,21.59694]
[1779561862086,31.66,75833.93,0.5,-0.71334,0.00017,21.59048]
[1779561867121,31.66,75838.27,0.5,-0.7126,0.00017,21.61798]
[1779561873163,31.66,75840.71,0.5,-0.71222,0.00017,21.62948]
[1779561878198,31.66,75838.35,0.5,-0.71262,0.00017,21.61456]
[1779561883233,31.66,75834.93,0.5,-0.7132,0.00017,21.59293]
[1779561888269,31.65,75833.24,0.5,-0.71349,0.00017,21.58204]
[1779561893304,31.65,75836.0,0.5,-0.71303,0.00017,21.59917]
[1779561897333,31.65,75810.79,0.5,-0.7173,0.00017,21.43805]
[1779561898342,31.65,75806.96,0.5,-0.71795,0.00017,21.4134]
[1779561900354,31.65,75812.2,0.5,-0.71706,0.00017,21.44734]
[1779561901361,31.65,75817.25,0.5,-0.7162,0.00017,21.47983]
[1779561904382,31.65,75816.67,0.5,-0.7163,0.00017,21.47635]
[1779561907406,31.66,75809.1,0.5,-0.71757,0.00017,21.428]
[1779561908412,31.66,75803.22,0.5,-0.71855,0.00017,21.39022]
[1779561910425,31.66,75800.6,0.5,-0.71899,0.00017,21.37343]
[1779561915467,31.66,75800.92,0.5,-0.71892,0.00017,21.37597]
[1779561916470,31.66,75808.76,0.5,-0.7176,0.00017,21.42658]
[1779561921503,31.66,75804.2,0.5,-0.71836,0.00017,21.39773]
[1779561926539,31.66,75804.04,0.5,-0.71837,0.00017,21.39728]
[1779561931573,31.67,75804.24,0.5,-0.71835,0.00017,21.39518]
[1779561936609,31.67,75806.03,0.5,-0.71803,0.00017,21.40719]
[1779561941646,31.67,75809.37,0.5,-0.71746,0.00017,21.42892]
[1779561946679,31.67,75811.44,0.5,-0.71711,0.00017,21.44229]
[1779561951714,31.67,75812.08,0.5,-0.717,0.00017,21.44645]
[1779561956749,31.67,75810.77,0.5,-0.71722,0.00017,21.43815]
[1779561961785,31.67,75809.42,0.5,-0.71745,0.00017,21.42958]
[1779561964805,31.67,75802.86,0.5,-0.71855,0.00017,21.38723]
[1779561967826,31.67,75796.48,0.5,-0.71963,0.00017,21.34593]
[1779561972861,31.67,75797.36,0.5,-0.71948,0.00017,21.35158]
[1779561974877,31.67,75803.66,0.5,-0.71842,0.00017,21.39229]
[1779561975881,31.67,75811.73,0.5,-0.71706,0.00017,21.44422]
[1779561976931,31.67,75812.71,0.5,-0.7169,0.00017,21.4505]
[1779561977906,31.67,75806.81,0.5,-0.71789,0.00017,21.41254]
[1779561978910,31.67,75795.94,0.5,-0.71972,0.00017,21.34228]
[1779561979917,31.67,75794.68,0.5,-0.71994,0.00017,21.33406]
[1779561983947,31.67,75785.06,0.5,-0.72155,0.00017,21.27138]
[1779561984952,31.67,75780.11,0.5,-0.72238,0.00017,21.23912]
[1779561988980,31.67,75787.75,0.5,-0.7211,0.00017,21.28902]
[1779561994019,31.67,75791.72,0.5,-0.72046,0.00017,21.31101]
[1779561999050,31.67,75794.25,0.5,-0.72003,0.00017,21.32755]
[1779562004089,31.67,75801.63,0.5,-0.71879,0.00017,21.37538]
[1779562006099,31.67,75803.67,0.5,-0.71844,0.00017,21.38861]
[1779562007112,31.67,75797.13,0.5,-0.71954,0.00017,21.34642]
[1779562012144,31.67,75800.01,0.5,-0.71905,0.00017,21.36532]
[1779562019190,31.67,75804.42,0.5,-0.7183,0.00017,21.39415]
[1779562022211,31.67,75794.66,0.5,-0.71993,0.00017,21.33131]
[1779562027246,31.68,75794.96,0.5,-0.71987,0.00017,21.33365]
[1779562033291,31.68,75795.78,0.5,-0.71972,0.00017,21.3394]
[1779562040341,31.68,75796.27,0.5,-0.71963,0.00017,21.34305]
[1779562045376,31.68,75796.75,0.5,-0.71954,0.00017,21.34648]
[1779562050419,31.68,75797.23,0.5,-0.71945,0.00017,21.34989]
[1779562054445,31.68,75790.79,0.5,-0.72055,0.00017,21.30458]
[1779562060485,31.69,75792.32,0.5,-0.72027,0.00017,21.31519]
[1779562065522,31.69,75793.02,0.5,-0.72014,0.00017,21.32032]
[1779562070557,31.69,75795.18,0.5,-0.71976,0.00017,21.33486]
[1779562076600,31.69,75796.1,0.5,-0.71959,0.00017,21.34142]
[1779562081634,31.7,75798.35,0.5,-0.7192,0.00017,21.35641]
[1779562083648,31.7,75807.59,0.5,-0.71764,0.00017,21.41608]
[1779562084654,31.7,75809.61,0.5,-0.7173,0.00017,21.42909]
[1779562086669,31.7,75803.53,0.5,-0.71832,0.00017,21.3901]
[1779562087675,31.7,75796.66,0.5,-0.71947,0.00017,21.34589]
[1779562092710,31.7,75794.16,0.5,-0.71988,0.00017,21.33022]
[1779562097748,31.7,75787.83,0.5,-0.72093,0.00017,21.28963]
[1779562098752,31.7,75779.18,0.5,-0.72237,0.00017,21.23339]
[1779562100778,31.7,75773.52,0.5,-0.72331,0.00017,21.19654]
[1779562105817,31.7,75772.98,0.5,-0.7234,0.00017,21.19332]
[1779562106827,31.7,75756.5,0.5,-0.72613,0.00017,21.0853]
[1779562111861,31.71,75755.01,0.5,-0.72638,0.00017,21.07242]
[1779562116897,31.71,75758.52,0.5,-0.72578,0.00017,21.09633]
[1779562121931,31.71,75758.65,0.5,-0.72574,0.00017,21.09793]
[1779562126968,31.72,75758.18,0.5,-0.7258,0.00017,21.09556]
[1779562132010,31.72,75756.95,0.5,-0.72598,0.00017,21.0882]
[1779562137041,31.72,75758.17,0.5,-0.72576,0.00017,21.09692]
[1779562138046,31.72,75750.52,0.5,-0.72703,0.00017,21.04661]
[1779562139052,31.72,75743.4,0.5,-0.7282,0.00017,20.99963]
[1779562140080,31.72,75742.53,0.5,-0.72834,0.00017,20.99405]
[1779562141066,31.72,75737.36,0.5,-0.72919,0.00016,20.95982]
[1779562142073,31.72,75732.07,0.5,-0.73006,0.00016,20.92474]
[1779562146101,31.73,75730.43,0.5,-0.73031,0.00016,20.91451]
[1779562150129,31.73,75738.16,0.5,-0.72902,0.00016,20.96669]
[1779562151138,31.73,75741.02,0.5,-0.72854,0.00017,20.98581]
[1779562154163,31.73,75731.07,0.5,-0.73017,0.00016,20.92001]
[1779562155167,31.73,75728.58,0.5,-0.73058,0.00016,20.90358]
[1779562160203,31.74,75732.93,0.5,-0.72984,0.00016,20.93353]
[1779562166245,31.74,75732.55,0.5,-0.72987,0.00016,20.93205]
[1779562168259,31.74,75725.32,0.5,-0.73105,0.00016,20.8842]
[1779562170272,31.74,75722.8,0.5,-0.73145,0.00016,20.86784]
[1779562175308,31.75,75720.15,0.5,-0.73189,0.00016,20.84736]
[1779562180347,31.75,75721.18,0.5,-0.73169,0.00016,20.85541]
[1779562185378,31.76,75713.89,0.5,-0.73285,0.00016,20.80781]
[1779562187391,31.76,75696.42,0.5,-0.73569,0.00016,20.69058]
[1779562188398,31.76,75684.59,0.5,-0.73761,0.00016,20.61047]
[1779562189406,31.76,75682.08,0.5,-0.73801,0.00016,20.59359]
[1779562194441,31.77,75690.29,0.5,-0.73664,0.00016,20.65094]
[1779562198475,31.79,75698.11,0.5,-0.73524,0.00016,20.70919]
[1779562203505,31.79,75703.01,0.5,-0.73439,0.00016,20.74397]
[1779562206527,31.8,75707.82,0.5,-0.73359,0.00016,20.77721]
[1779562211561,31.8,75706.57,0.5,-0.73375,0.00016,20.77019]
[1779562216597,31.81,75710.97,0.5,-0.733,0.00016,20.80102]
[1779562221633,31.81,75712.02,0.5,-0.7328,0.00016,20.80923]
[1779562224654,31.81,75721.69,0.5,-0.7312,0.00016,20.87457]
[1779562225661,31.81,75724.06,0.5,-0.73081,0.00016,20.89063]
[1779562230695,31.82,75720.31,0.5,-0.73139,0.00016,20.86686]
[1779562235731,31.82,75721.37,0.5,-0.73121,0.00016,20.87117]
[1779562241773,31.83,75721.59,0.5,-0.73114,0.00016,20.87408]
[1779562247804,31.83,75720.49,0.5,-0.73128,0.00016,20.86817]
[1779562252850,31.84,75722.52,0.5,-0.73092,0.00016,20.88286]
[1779562255873,31.84,75728.65,0.5,-0.7299,0.00016,20.92425]
[1779562260912,31.85,75732.04,0.5,-0.72931,0.00016,20.94797]
[1779562265944,31.85,75736.16,0.5,-0.72861,0.00016,20.97619]
[1779562270978,31.85,75740.86,0.5,-0.72781,0.00016,21.00835]
[1779562273999,31.86,75746.95,0.5,-0.72678,0.00016,21.04917]
[1779562276019,31.86,75759.07,0.5,-0.72477,0.00017,21.12911]
[1779562277019,31.86,75765.81,0.5,-0.72365,0.00017,21.17322]
[1779562282055,31.86,75763.26,0.5,-0.72405,0.00017,21.15732]
[1779562287090,31.87,75760.92,0.5,-0.72442,0.00017,21.14276]
[1779562292125,31.87,75759.68,0.5,-0.72464,0.00017,21.13139]
[1779562298164,31.87,75757.63,0.5,-0.72495,0.00017,21.11882]
[1779562303202,31.88,75754.9,0.5,-0.72537,0.00017,21.1021]
[1779562308235,31.88,75754.1,0.5,-0.72548,0.00017,21.09783]
[1779562313273,31.88,75752.7,0.5,-0.72569,0.00017,21.08957]
[1779562318310,31.89,75750.01,0.5,-0.72611,0.00017,21.07279]
[1779562321337,31.89,75756.31,0.5,-0.72505,0.00017,21.11467]
[1779562323352,31.89,75761.36,0.5,-0.7242,0.00017,21.14812]
[1779562328384,31.9,75761.18,0.5,-0.7242,0.00017,21.14814]
[1779562335430,31.9,75762.1,0.5,-0.724,0.00017,21.15591]
[1779562341473,31.91,75762.53,0.5,-0.72389,0.00017,21.1603]
[1779562343487,31.91,75769.94,0.5,-0.72265,0.00017,21.20895]
[1779562348523,31.92,75771.01,0.5,-0.72244,0.00017,21.21701]
[1779562353558,31.92,75772.98,0.5,-0.72211,0.00017,21.22697]
[1779562358591,31.93,75772.23,0.5,-0.7222,0.00017,21.22329]
[1779562361614,31.93,75758.54,0.5,-0.72445,0.00017,21.13504]
[1779562362622,31.93,75757.94,0.5,-0.72455,0.00017,21.1314]
[1779562367655,31.94,75760.47,0.5,-0.7241,0.00017,21.14907]
[1779562372691,31.94,75760.09,0.5,-0.72413,0.00017,21.1477]
[1779562375712,31.94,75754.3,0.5,-0.72507,0.00017,21.11066]
[1779562380746,31.95,75751.17,0.5,-0.72555,0.00016,21.09151]
[1779562383770,31.95,75757.11,0.5,-0.72455,0.00017,21.13093]
[1779562385782,31.95,75761.29,0.5,-0.72385,0.00017,21.15867]
[1779562390819,31.96,75764.67,0.5,-0.72325,0.00017,21.18189]
[1779562397868,31.97,75765.05,0.5,-0.72314,0.00017,21.1861]
[1779562402904,31.97,75765.14,0.5,-0.7231,0.00017,21.18792]
[1779562405924,31.97,75758.38,0.5,-0.7242,0.00017,21.14471]
[1779562410958,31.98,75757.49,0.5,-0.72432,0.00017,21.13982]
[1779562412973,31.98,75751.82,0.5,-0.72527,0.00016,21.09927]
[1779562418008,31.98,75752.48,0.5,-0.72514,0.00016,21.1045]
[1779562423044,31.99,75753.12,0.5,-0.72501,0.00016,21.10952]
[1779562427073,31.99,75758.75,0.5,-0.72406,0.00017,21.14699]
[1779562432106,31.99,75758.87,0.5,-0.72402,0.00017,21.14868]
[1779562437141,32.0,75757.17,0.5,-0.72427,0.00017,21.1388]
[1779562442177,32.0,75754.54,0.5,-0.72467,0.00016,21.12286]
[1779562447211,32.01,75755.76,0.5,-0.72444,0.00016,21.13192]
[1779562452246,32.01,75755.11,0.5,-0.72452,0.00016,21.1288]
[1779562454259,32.01,75764.69,0.5,-0.72293,0.00017,21.19128]
[1779562457281,32.01,75771.48,0.5,-0.72179,0.00017,21.23553]
[1779562462316,32.02,75772.04,0.5,-0.72168,0.00017,21.23973]
[1779562467351,32.02,75770.76,0.5,-0.72188,0.00017,21.23221]
[1779562472390,32.02,75768.29,0.5,-0.72229,0.00017,21.21317]
[1779562473396,32.02,75755.8,0.5,-0.72435,0.00016,21.13239]
[1779562477425,32.03,75750.05,0.5,-0.72529,0.00016,21.09544]
[1779562478432,32.03,75744.04,0.5,-0.72627,0.00016,21.0564]
[1779562483466,32.03,75751.59,0.5,-0.72501,0.00016,21.10642]
[1779562485480,32.03,75758.81,0.5,-0.72381,0.00017,21.15366]
[1779562488500,32.03,75765.98,0.5,-0.72261,0.00017,21.20061]
[1779562493537,32.04,75768.12,0.5,-0.72223,0.00017,21.21524]
[1779562498573,32.04,75766.97,0.5,-0.7224,0.00017,21.20865]
[1779562503609,32.04,75767.46,0.5,-0.7223,0.00017,21.21264]
[1779562508641,32.05,75769.42,0.5,-0.72195,0.00017,21.22603]
[1779562513678,32.05,75772.34,0.5,-0.72145,0.00017,21.24551]
[1779562518712,32.05,75775.12,0.5,-0.72098,0.00017,21.26397]
[1779562523747,32.05,75778.57,0.5,-0.72039,0.00017,21.28661]
[1779562528785,32.06,75775.21,0.5,-0.72093,0.00017,21.26568]
[1779562533822,32.06,75782.19,0.5,-0.71979,0.00017,21.307]
[1779562538853,32.06,75786.58,0.5,-0.71905,0.00017,21.33539]
[1779562543887,32.06,75788.23,0.5,-0.71876,0.00017,21.3464]
[1779562549933,32.06,75785.04,0.5,-0.71928,0.00017,21.32658]
[1779562556979,32.07,75788.86,0.5,-0.71862,0.00017,21.35158]
[1779562557985,32.07,75797.09,0.5,-0.71725,0.00017,21.40411]
[1779562558992,32.07,75802.25,0.5,-0.71638,0.00017,21.43694]
[1779562564028,32.07,75808.66,0.5,-0.7153,0.00017,21.47795]
[1779562568056,32.07,75813.51,0.5,-0.71447,0.00017,21.50892]
[1779562573090,32.08,75813.93,0.5,-0.71439,0.00017,21.51207]
[1779562579132,32.08,75815.54,0.5,-0.71411,0.00017,21.5227]
[1779562587190,32.08,75814.18,0.5,-0.71431,0.00017,21.51487]
[1779562589202,32.08,75805.54,0.5,-0.71575,0.00017,21.46068]
[1779562596251,32.09,75802.27,0.5,-0.7163,0.00017,21.43705]
[1779562601285,32.09,75800.99,0.5,-0.7165,0.00017,21.42937]
[1779562607329,32.09,75800.81,0.5,-0.71652,0.00017,21.4287]
[1779562612363,32.09,75801.22,0.5,-0.71643,0.00017,21.4319]
[1779562617398,32.1,75801.5,0.5,-0.71636,0.00017,21.43448]
[1779562622436,32.1,75803.35,0.5,-0.71604,0.00017,21.44686]
[1779562627470,32.1,75803.48,0.5,-0.716,0.00017,21.44838]
[1779562632506,32.11,75804.69,0.5,-0.71577,0.00017,21.45671]
[1779562634520,32.11,75795.89,0.5,-0.71723,0.00017,21.40136]
[1779562639554,32.11,75796.33,0.5,-0.71713,0.00017,21.40512]
[1779562644589,32.11,75796.54,0.5,-0.71707,0.00017,21.40741]
[1779562649624,32.12,75794.66,0.5,-0.71737,0.00017,21.39617]
[1779562654659,32.12,75794.91,0.5,-0.71734,0.00017,21.39442]
[1779562659694,32.12,75794.81,0.5,-0.71734,0.00017,21.3944]
[1779562664730,32.12,75790.34,0.5,-0.71807,0.00017,21.36634]
[1779562667750,32.13,75782.74,0.5,-0.71933,0.00017,21.31822]
[1779562672785,32.13,75780.52,0.5,-0.71968,0.00017,21.30463]
[1779562676813,32.13,75774.1,0.5,-0.72073,0.00017,21.26401]
[1779562681850,32.13,75771.81,0.5,-0.7211,0.00017,21.24972]
[1779562686883,32.13,75771.33,0.5,-0.72116,0.00017,21.24719]
[1779562695946,32.14,75768.47,0.5,-0.72161,0.00017,21.22975]
[1779562696953,32.14,75762.93,0.5,-0.72253,0.00016,21.1942]
[1779562699975,32.14,75759.86,0.5,-0.72302,0.00016,21.17491]
[1779562706017,32.14,75758.69,0.5,-0.72318,0.00016,21.16851]
[1779562711085,32.15,75757.89,0.5,-0.72332,0.00016,21.16032]
[1779562717096,32.15,75757.89,0.5,-0.72329,0.00016,21.16139]
[1779562723138,32.16,75758.06,0.5,-0.72323,0.00016,21.16348]
[1779562730188,32.16,75757.33,0.5,-0.72333,0.00016,21.15983]
[1779562735222,32.16,75759.95,0.5,-0.72287,0.00016,21.17742]
[1779562740258,32.17,75761.14,0.5,-0.72266,0.00016,21.18565]
[1779562746298,32.17,75760.67,0.5,-0.72272,0.00016,21.18332]
[1779562751366,32.17,75760.04,0.5,-0.72281,0.00016,21.17982]
[1779562756375,32.17,75760.04,0.5,-0.72279,0.00016,21.18046]
[1779562761439,32.18,75758.82,0.5,-0.72298,0.00016,21.17303]
[1779562767447,32.18,75757.96,0.5,-0.72311,0.00016,21.16822]
[1779562778524,32.18,75757.5,0.5,-0.72318,0.00016,21.16244]
[1779562784566,32.19,75757.17,0.5,-0.72322,0.00016,21.16092]
[1779562789606,32.19,75757.37,0.5,-0.72317,0.00016,21.1627]
[1779562794640,32.19,75757.15,0.5,-0.72319,0.00016,21.16177]
[1779562799676,32.19,75756.88,0.5,-0.72323,0.00016,21.16053]
[1779562804710,32.19,75758.69,0.5,-0.72291,0.00016,21.17269]
[1779562809746,32.2,75764.68,0.5,-0.72191,0.00016,21.21169]
[1779562814780,32.2,75764.74,0.5,-0.72189,0.00016,21.21248]
[1779562819816,32.2,75764.49,0.5,-0.72193,0.00016,21.21122]
[1779562823845,32.2,75772.42,0.5,-0.7206,0.00017,21.26241]
[1779562824852,32.2,75774.95,0.5,-0.72018,0.00017,21.27873]
[1779562829889,32.21,75776.25,0.5,-0.71994,0.00017,21.28784]
[1779562836939,32.21,75779.5,0.5,-0.7194,0.00017,21.30583]
[1779562842005,32.21,75788.83,0.5,-0.71783,0.00017,21.36587]
[1779562843986,32.22,75790.31,0.5,-0.71758,0.00017,21.37549]
[1779562844993,32.22,75784.92,0.5,-0.71847,0.00017,21.34148]
[1779562847041,32.22,75782.89,0.5,-0.7188,0.00017,21.32891]
[1779562852078,32.22,75787.22,0.5,-0.71806,0.00017,21.35715]
[1779562857083,32.22,75787.18,0.5,-0.71804,0.00017,21.35768]
[1779562862147,32.23,75774.64,0.5,-0.7201,0.00017,21.27891]
[1779562865139,32.23,75772.78,0.5,-0.7204,0.00017,21.26723]
[1779562870174,32.23,75770.23,0.5,-0.72081,0.00016,21.25138]
[1779562875211,32.23,75768.24,0.5,-0.72112,0.00016,21.23919]
[1779562877233,32.23,75762.03,0.5,-0.72214,0.00016,21.19967]
[1779562879243,32.23,75752.27,0.5,-0.72374,0.00016,21.13723]
[1779562880250,32.24,75750.65,0.5,-0.724,0.00016,21.1269]
[1779562885291,32.24,75747.41,0.5,-0.72451,0.00016,21.10664]
[1779562890325,32.24,75747.9,0.5,-0.72442,0.00016,21.1103]
[1779562895359,32.24,75751.31,0.5,-0.72388,0.00016,21.12872]
[1779562900394,32.24,75751.66,0.5,-0.72381,0.00016,21.13123]
[1779562905428,32.24,75751.65,0.5,-0.72381,0.00016,21.13149]
[1779562910464,32.25,75750.73,0.5,-0.72395,0.00016,21.12597]
[1779562912479,32.25,75744.24,0.5,-0.72501,0.00016,21.08428]
[1779562914492,32.25,75743.01,0.5,-0.7252,0.00016,21.07661]
[1779562919527,32.25,75743.2,0.5,-0.72515,0.00016,21.07855]
[1779562924563,32.25,75743.01,0.5,-0.72516,0.00016,21.07796]
[1779562926581,32.25,75710.41,0.5,-0.73047,0.00016,20.86572]
[1779562927586,32.25,75702.76,0.5,-0.7317,0.00016,20.81558]
[1779562928592,32.26,75702.54,0.5,-0.73174,0.00016,20.81428]
[1779562929600,32.26,75710.57,0.5,-0.73043,0.00016,20.86725]
[1779562930607,32.26,75713.74,0.5,-0.72991,0.00016,20.88815]
[1779562935642,32.26,75710.23,0.5,-0.73046,0.00016,20.86606]
[1779562941684,32.26,75711.08,0.5,-0.73029,0.00016,20.87271]
[1779562946719,32.27,75710.62,0.5,-0.73035,0.00016,20.87063]
[1779562951765,32.27,75717.72,0.5,-0.7292,0.00016,20.91391]
[1779562952776,32.27,75718.95,0.5,-0.72899,0.00016,20.9224]
[1779562954783,32.27,75726.22,0.5,-0.7278,0.00016,20.97002]
[1779562959818,32.28,75729.26,0.5,-0.72728,0.00016,20.99077]
[1779562964853,32.28,75732.74,0.5,-0.7267,0.00016,21.01403]
[1779562969890,32.28,75720.99,0.5,-0.72859,0.00016,20.9383]
[1779562977944,32.29,75720.65,0.5,-0.7286,0.00016,20.93773]
[1779562982981,32.29,75720.87,0.5,-0.72854,0.00016,20.94037]
[1779562988016,32.3,75717.57,0.5,-0.72904,0.00016,20.92]
[1779562993052,32.31,75717.21,0.5,-0.72906,0.00016,20.91923]
[1779562998085,32.31,75712.34,0.5,-0.72981,0.00016,20.88898]
[1779563002116,32.32,75708.8,0.5,-0.73035,0.00016,20.86717]
[1779563007151,32.32,75706.49,0.5,-0.73068,0.00016,20.85366]
[1779563012186,32.33,75704.44,0.5,-0.731,0.00016,20.83762]
[1779563017220,32.33,75703.65,0.5,-0.73111,0.00016,20.83344]
[1779563022255,32.34,75704.29,0.5,-0.73098,0.00016,20.83859]
[1779563027288,32.34,75704.81,0.5,-0.73087,0.00016,20.84293]
[1779563033331,32.35,75706.56,0.5,-0.73055,0.00016,20.8558]
[1779563038365,32.35,75705.81,0.5,-0.73065,0.00016,20.85192]
[1779563043442,32.35,75706.67,0.5,-0.73048,0.00016,20.85873]
[1779563049443,32.36,75705.96,0.5,-0.73055,0.00016,20.85562]
[1779563052464,32.36,75715.53,0.5,-0.72899,0.00016,20.9187]
[1779563053477,32.36,75714.48,0.5,-0.72915,0.00016,20.91236]
[1779563058504,32.37,75714.85,0.5,-0.72905,0.00016,20.916]
[1779563063584,32.37,75718.44,0.5,-0.72844,0.00016,20.94047]
[1779563069584,32.38,75717.28,0.5,-0.7286,0.00016,20.93419]
[1779563074619,32.38,75711.63,0.5,-0.72951,0.00016,20.89464]
[1779563079654,32.39,75711.29,0.5,-0.72953,0.00016,20.89371]
[1779563084689,32.39,75715.22,0.5,-0.72887,0.00016,20.92041]
[1779563087710,32.4,75722.84,0.5,-0.72761,0.00016,20.97062]
[1779563088717,32.4,75728.81,0.5,-0.72664,0.00016,21.00946]
[1779563093806,32.4,75731.15,0.5,-0.72624,0.00016,21.02543]
[1779563099795,32.4,75734.22,0.5,-0.72571,0.00016,21.04618]
[1779563102817,32.41,75727.96,0.5,-0.72672,0.00016,21.0062]
[1779563107852,32.41,75727.8,0.5,-0.72672,0.00016,21.00593]
[1779563113946,32.41,75731.33,0.5,-0.72613,0.00016,21.02962]
[1779563120943,32.42,75731.33,0.5,-0.7261,0.00016,21.03066]
[1779563125979,32.42,75731.16,0.5,-0.7261,0.00016,21.03049]
[1779563126986,32.42,75723.19,0.5,-0.72739,0.00016,20.97907]
[1779563127993,32.42,75715.93,0.5,-0.72857,0.00016,20.93212]
[1779563130017,32.42,75710.05,0.5,-0.72951,0.00016,20.89419]
[1779563135041,32.43,75705.45,0.5,-0.73026,0.00016,20.86124]
[1779563137060,32.43,75716.89,0.5,-0.7284,0.00016,20.93614]
[1779563142101,32.43,75716.52,0.5,-0.72843,0.00016,20.93465]
[1779563147134,32.43,75716.3,0.5,-0.72845,0.00016,20.93382]
[1779563152170,32.44,75716.34,0.5,-0.72842,0.00016,20.93492]
[1779563157203,32.44,75715.23,0.5,-0.72858,0.00016,20.92865]
[1779563160224,32.44,75723.19,0.5,-0.72727,0.00016,20.98085]
[1779563162239,32.45,75725.8,0.5,-0.72684,0.00016,20.99799]
[1779563167274,32.45,75727.3,0.5,-0.72658,0.00016,21.00823]
[1779563173317,32.45,75725.45,0.5,-0.72687,0.00016,20.99698]
[1779563178354,32.45,75717.72,0.5,-0.7281,0.00016,20.94763]
[1779563184441,32.46,75717.02,0.5,-0.72819,0.00016,20.94418]
[1779563191445,32.46,75715.55,0.5,-0.72842,0.00016,20.93196]
[1779563196478,32.47,75715.74,0.5,-0.72836,0.00016,20.93412]
[1779563203528,32.47,75716.06,0.5,-0.72828,0.00016,20.93749]
[1779563210577,32.48,75719.07,0.5,-0.72776,0.00016,20.95815]
[1779563214651,32.48,75727.64,0.5,-0.72635,0.00016,21.01426]
[1779563221653,32.48,75732.69,0.5,-0.72551,0.00016,21.04769]
[1779563226688,32.49,75735.65,0.5,-0.72501,0.00016,21.06734]
[1779563233737,32.49,75737.02,0.5,-0.72477,0.00016,21.07688]
[1779563238773,32.49,75738.56,0.5,-0.7245,0.00016,21.08726]
[1779563243807,32.49,75739.9,0.5,-0.72427,0.00016,21.09636]
[1779563254931,32.5,75740.28,0.5,-0.7242,0.00016,21.09606]
[1779563259919,32.5,75745.9,0.5,-0.72327,0.00016,21.13255]
[1779563262942,32.5,75753.05,0.5,-0.7221,0.00016,21.17836]
[1779563267975,32.5,75753.18,0.5,-0.72207,0.00016,21.17947]
[1779563274017,32.5,75754.39,0.5,-0.72187,0.00016,21.18741]
[1779563281066,32.51,75754.43,0.5,-0.72185,0.00016,21.18792]
[1779563286101,32.51,75750.82,0.5,-0.72244,0.00016,21.16518]
[1779563291136,32.51,75750.45,0.5,-0.72249,0.00016,21.16308]
[1779563296171,32.51,75755.45,0.5,-0.72167,0.00016,21.19502]
[1779563301212,32.51,75733.17,0.5,-0.7253,0.00016,21.05277]
[1779563302231,32.51,75719.66,0.5,-0.72749,0.00016,20.96571]
[1779563303232,32.51,75724.43,0.5,-0.72672,0.00016,20.99648]
[1779563305245,32.51,75728.83,0.5,-0.72601,0.00016,21.0248]
[1779563306254,32.51,75736.94,0.5,-0.72469,0.00016,21.07695]
[1779563308266,32.51,75738.91,0.5,-0.72437,0.00016,21.08962]
[1779563313301,32.51,75739.16,0.5,-0.72434,0.00016,21.08759]
[1779563318336,32.51,75737.62,0.5,-0.72459,0.00016,21.07803]
[1779563319343,32.51,75745.14,0.5,-0.72336,0.00016,21.12616]
[1779563320350,32.51,75746.28,0.5,-0.72317,0.00016,21.13345]
[1779563325428,32.51,75742.49,0.5,-0.72379,0.00016,21.10928]
[1779563332438,32.51,75738.42,0.5,-0.72445,0.00016,21.08348]
[1779563337474,32.51,75737.39,0.5,-0.72461,0.00016,21.07712]
[1779563344523,32.51,75737.38,0.5,-0.7246,0.00016,21.07742]
[1779563349558,32.52,75736.12,0.5,-0.7248,0.00016,21.06963]
[1779563354594,32.52,75736.03,0.5,-0.72481,0.00016,21.06932]
[1779563359628,32.52,75737.63,0.5,-0.72454,0.00016,21.07976]
[1779563365714,32.52,75736.61,0.5,-0.7247,0.00016,21.07346]
[1779563372719,32.52,75737.04,0.5,-0.72466,0.00016,21.07243]
[1779563379768,32.52,75736.91,0.5,-0.72467,0.00016,21.0718]
[1779563385854,32.52,75736.4,0.5,-0.72475,0.00016,21.06869]
[1779563391852,32.52,75735.97,0.5,-0.72482,0.00016,21.06609]
[1779563396888,32.52,75735.6,0.5,-0.72487,0.00016,21.06386]
[1779563399908,32.52,75726.7,0.5,-0.72631,0.00016,21.00686]
[1779563402931,32.52,75717.66,0.5,-0.72777,0.00016,20.94866]
[1779563406958,32.52,75712.4,0.5,-0.72862,0.00016,20.91484]
[1779563411993,32.53,75711.03,0.5,-0.72883,0.00016,20.90632]
[1779563417028,32.53,75709.29,0.5,-0.72911,0.00016,20.89529]
[1779563420050,32.53,75714.61,0.5,-0.72825,0.00016,20.92981]
[1779563426140,32.53,75716.86,0.5,-0.72788,0.00016,20.94438]
[1779563432133,32.53,75718.46,0.5,-0.72765,0.00016,20.95075]
[1779563434154,32.53,75727.16,0.5,-0.72624,0.00016,21.00701]
[1779563439185,32.53,75729.59,0.5,-0.72584,0.00016,21.02286]
[1779563444221,32.53,75730.01,0.5,-0.72576,0.00016,21.02577]
[1779563449257,32.53,75732.28,0.5,-0.72539,0.00016,21.04062]
[1779563454291,32.53,75734.5,0.5,-0.72502,0.00016,21.05516]
[1779563461340,32.53,75735.77,0.5,-0.7248,0.00016,21.06376]
[1779563466426,32.53,75739.74,0.5,-0.72415,0.00016,21.08944]
[1779563472417,32.54,75740.37,0.5,-0.72404,0.00016,21.09377]
[1779563479466,32.54,75739.05,0.5,-0.72424,0.00016,21.08573]
[1779563484501,32.54,75739.83,0.5,-0.7241,0.00016,21.09101]
[1779563489536,32.54,75742.61,0.5,-0.72365,0.00016,21.10901]
[1779563495579,32.54,75742.71,0.5,-0.72365,0.00016,21.10595]
[1779563500614,32.54,75741.02,0.5,-0.72392,0.00016,21.09542]
[1779563506656,32.54,75743.5,0.5,-0.72351,0.00016,21.11153]
[1779563511692,32.54,75731.52,0.5,-0.72545,0.00016,21.03516]
[1779563513707,32.54,75729.87,0.5,-0.72572,0.00016,21.02463]
[1779563518743,32.55,75726.56,0.5,-0.72625,0.00016,21.00363]
[1779563523777,32.55,75723.38,0.5,-0.72675,0.00016,20.98347]
[1779563528812,32.55,75720.61,0.5,-0.72719,0.00016,20.96615]
[1779563533848,32.55,75719.37,0.5,-0.72737,0.00016,20.95868]
[1779563538882,32.55,75716.77,0.5,-0.72778,0.00016,20.94251]
[1779563543917,32.55,75716.63,0.5,-0.72779,0.00016,20.9419]
[1779563552981,32.56,75718.14,0.5,-0.72756,0.00016,20.94849]
[1779563554996,32.56,75729.8,0.5,-0.72567,0.00016,21.02363]
[1779563562046,32.56,75731.78,0.5,-0.72534,0.00016,21.03643]
[1779563567129,32.56,75733.26,0.5,-0.7251,0.00016,21.04596]
[1779563573123,32.56,75735.03,0.5,-0.72481,0.00016,21.05748]
[1779563575136,32.56,75727.15,0.5,-0.72608,0.00016,21.00701]
[1779563581179,32.56,75723.66,0.5,-0.72664,0.00016,20.98486]
[1779563583193,32.56,75729.97,0.5,-0.72562,0.00016,21.02553]
[1779563591249,32.56,75731.26,0.5,-0.72539,0.00016,21.03427]
[1779563596285,32.56,75733.4,0.5,-0.72504,0.00016,21.04825]
[1779563601320,32.57,75732.57,0.5,-0.72517,0.00016,21.04319]
[1779563606355,32.57,75734.23,0.5,-0.72489,0.00016,21.05405]
[1779563611391,32.57,75736.38,0.5,-0.72457,0.00016,21.06397]
[1779563616425,32.57,75737.56,0.5,-0.72437,0.00016,21.07163]
[1779563621460,32.57,75739.7,0.5,-0.72402,0.00016,21.0854]
[1779563627549,32.57,75746.7,0.5,-0.72287,0.00016,21.13034]
[1779563633545,32.57,75750.29,0.5,-0.72227,0.00016,21.15374]
[1779563638580,32.57,75752.42,0.5,-0.72191,0.00016,21.16775]
[1779563643615,32.58,75756.15,0.5,-0.72129,0.00016,21.19187]
[1779563648650,32.58,75757.55,0.5,-0.72105,0.00016,21.20119]
[1779563653685,32.58,75760.17,0.5,-0.72061,0.00016,21.21821]
[1779563656708,32.58,75766.22,0.5,-0.71961,0.00016,21.25656]
[1779563661743,32.58,75766.62,0.5,-0.71954,0.00016,21.25929]
[1779563665770,32.58,75760.91,0.5,-0.72047,0.00016,21.22334]
[1779563670806,32.58,75759.37,0.5,-0.72072,0.00016,21.21367]
[1779563675840,32.58,75757.66,0.5,-0.72102,0.00016,21.19919]
[1779563680874,32.58,75755.98,0.5,-0.72129,0.00016,21.1888]
[1779563684902,32.59,75749.32,0.5,-0.72238,0.00016,21.14672]
[1779563689938,32.59,75745.04,0.5,-0.72307,0.00016,21.1195]
[1779563694974,32.58,75740.96,0.5,-0.72374,0.00016,21.09345]
[1779563698045,32.59,75726.83,0.5,-0.72603,0.00016,21.00313]
[1779563700060,32.59,75724.89,0.5,-0.72635,0.00016,20.99064]
[1779563705075,32.59,75736.39,0.5,-0.72448,0.00016,21.06444]
[1779563706075,32.59,75739.91,0.5,-0.72391,0.00016,21.08694]
[1779563709096,32.59,75748.18,0.5,-0.72256,0.00016,21.13969]
[1779563711113,32.59,75748.69,0.5,-0.72247,0.00016,21.14294]
[1779563716145,32.59,75751.27,0.5,-0.72205,0.00016,21.15941]
[1779563722186,32.59,75750.67,0.5,-0.72214,0.00016,21.15584]
[1779563728272,32.59,75750.49,0.5,-0.72217,0.00016,21.15475]
[1779563734271,32.59,75750.49,0.5,-0.7222,0.00016,21.15084]
[1779563739306,32.59,75752.39,0.5,-0.72189,0.00016,21.16288]
[1779563743344,32.59,75759.91,0.5,-0.72066,0.00016,21.2105]
[1779563744356,32.59,75774.12,0.5,-0.71833,0.00016,21.29986]
[1779563748417,32.59,75781.79,0.5,-0.71708,0.00016,21.34734]
[1779563753415,32.58,75787.57,0.5,-0.71613,0.00016,21.38317]
[1779563758448,32.58,75787.02,0.5,-0.71623,0.00016,21.37942]
[1779563763484,32.58,75784.8,0.5,-0.71661,0.00016,21.36526]
[1779563768559,32.58,75784.25,0.5,-0.71671,0.00016,21.36151]
[1779563774561,32.58,75785.0,0.5,-0.71659,0.00016,21.36587]
[1779563782617,32.58,75785.12,0.5,-0.71658,0.00016,21.36628]
[1779563788659,32.58,75785.15,0.5,-0.71658,0.00016,21.36625]
[1779563798768,32.58,75783.46,0.5,-0.7169,0.00016,21.35144]
[1779563804770,32.58,75783.29,0.5,-0.71693,0.00016,21.35047]
[1779563809809,32.58,75783.03,0.5,-0.71696,0.00016,21.34902]
[1779563811820,32.58,75789.65,0.5,-0.71587,0.00016,21.39034]
[1779563816856,32.58,75790.31,0.5,-0.71576,0.00016,21.39441]
[1779563821892,32.58,75794.06,0.5,-0.71515,0.00017,21.41765]
[1779563826927,32.58,75801.47,0.5,-0.71392,0.00017,21.46339]
[1779563831962,32.57,75804.21,0.5,-0.71348,0.00017,21.48007]
[1779563838003,32.57,75804.94,0.5,-0.71336,0.00017,21.48432]
[1779563843042,32.57,75808.17,0.5,-0.71284,0.00017,21.504]
[1779563848077,32.57,75812.14,0.5,-0.71218,0.00017,21.5282]
[1779563853112,32.57,75807.86,0.5,-0.71293,0.00017,21.49762]
[1779563858148,32.57,75808.78,0.5,-0.71278,0.00017,21.50308]
[1779563863182,32.57,75809.31,0.5,-0.7127,0.00017,21.50609]
[1779563868221,32.57,75809.25,0.5,-0.71272,0.00017,21.50545]
[1779563875271,32.57,75808.36,0.5,-0.71288,0.00017,21.49964]
[1779563880306,32.56,75806.71,0.5,-0.71316,0.00017,21.48929]
[1779563886349,32.56,75807.16,0.5,-0.71309,0.00017,21.49188]
[1779563891389,32.56,75813.46,0.5,-0.71204,0.00017,21.53061]
[1779563893408,32.57,75814.73,0.5,-0.71182,0.00017,21.53881]
[1779563895442,32.57,75819.98,0.5,-0.71094,0.00017,21.5714]
[1779563896436,32.57,75829.28,0.5,-0.70937,0.00017,21.62886]
[1779563901470,32.58,75828.15,0.5,-0.70951,0.00017,21.62363]
[1779563906511,32.59,75827.0,0.5,-0.70965,0.00017,21.61843]
[1779563907512,32.59,75841.65,0.5,-0.7072,0.00017,21.70755]
[1779563908520,32.59,75862.99,0.5,-0.70362,0.00017,21.83575]
[1779563912563,32.61,75886.42,0.5,-0.69958,0.00017,21.97435]
[1779563913571,32.61,75903.21,0.5,-0.69675,0.00017,22.07219]
[1779563915581,32.61,75889.26,0.5,-0.69909,0.00017,21.99134]
[1779563917591,32.61,75894.77,0.5,-0.69813,0.00017,22.02446]
[1779563920612,32.62,75901.44,0.5,-0.69699,0.00017,22.06362]
[1779563925648,32.61,75903.53,0.5,-0.69665,0.00017,22.07545]
[1779563927667,32.61,75898.08,0.5,-0.69758,0.00017,22.04341]
[1779563932705,32.62,75895.87,0.5,-0.69792,0.00017,22.0316]
[1779563933712,32.62,75889.7,0.5,-0.69896,0.00017,21.99567]
[1779563935725,32.62,75887.53,0.5,-0.6993,0.00017,21.98404]
[1779563939753,32.63,75879.86,0.5,-0.70057,0.00017,21.93965]
[1779563944788,32.63,75883.67,0.5,-0.69992,0.00017,21.9624]
[1779563949823,32.63,75886.07,0.5,-0.69951,0.00017,21.97657]
[1779563954859,32.63,75884.86,0.5,-0.69971,0.00017,21.96956]
[1779563955865,32.63,75866.33,0.5,-0.70283,0.00017,21.86017]
[1779563956873,32.63,75862.2,0.5,-0.70352,0.00017,21.83574]
[1779563961907,32.63,75858.65,0.5,-0.7041,0.00017,21.81533]
[1779563966944,32.64,75860.62,0.5,-0.70374,0.00017,21.8278]
[1779563969995,32.64,75848.56,0.5,-0.70575,0.00017,21.75609]
[1779563971980,32.64,75845.27,0.5,-0.70632,0.00017,21.73277]
[1779563977016,32.65,75844.62,0.5,-0.7064,0.00017,21.72997]
[1779563982051,32.65,75845.86,0.5,-0.70617,0.00017,21.73817]
[1779563987086,32.65,75850.39,0.5,-0.70539,0.00017,21.76601]
[1779563992121,32.66,75850.8,0.5,-0.7053,0.00017,21.7691]
[1779563997161,32.66,75870.87,0.5,-0.70192,0.00017,21.88919]
[1779563998168,32.66,75873.22,0.5,-0.70152,0.00017,21.90317]
[1779564002198,32.66,75880.02,0.5,-0.70037,0.00017,21.94352]
[1779564005224,32.66,75871.95,0.5,-0.70172,0.00017,21.89604]
[1779564006226,32.66,75869.3,0.5,-0.70216,0.00017,21.88044]
[1779564011272,32.67,75866.42,0.5,-0.70264,0.00017,21.86378]
[1779564016322,32.67,75866.88,0.5,-0.70255,0.00017,21.86689]
[1779564018317,32.67,75859.53,0.5,-0.70378,0.00017,21.82338]
[1779564023350,32.67,75858.81,0.5,-0.70388,0.00017,21.81962]
[1779564028391,32.67,75859.99,0.5,-0.70367,0.00017,21.82711]
[1779564033422,32.68,75858.59,0.5,-0.70392,0.00017,21.81529]
[1779564038457,32.68,75863.03,0.5,-0.70317,0.00017,21.84202]
[1779564043491,32.68,75867.41,0.5,-0.70242,0.00017,21.86819]
[1779564044499,32.68,75873.82,0.5,-0.70135,0.00017,21.90609]
[1779564046514,32.68,75876.03,0.5,-0.70098,0.00017,21.91908]
[1779564047523,32.68,75882.9,0.5,-0.69982,0.00017,21.95943]
[1779564049535,32.68,75886.78,0.5,-0.69917,0.00017,21.98202]
[1779564053589,32.68,75893.34,0.5,-0.69807,0.00017,22.02018]
[1779564054587,32.68,75901.91,0.5,-0.69662,0.00017,22.06985]
[1779564055595,32.68,75895.89,0.5,-0.69764,0.00017,22.03484]
[1779564056603,32.67,75887.65,0.5,-0.69903,0.00017,21.98676]
[1779564057605,32.67,75881.94,0.5,-0.7,0.00017,21.95331]
[1779564060660,32.68,75870.87,0.5,-0.70186,0.00017,21.88817]
[1779564062643,32.68,75867.32,0.5,-0.70245,0.00017,21.86729]
[1779564064657,32.68,75863.4,0.5,-0.7031,0.00017,21.84427]
[1779564069692,32.68,75862.65,0.5,-0.70321,0.00017,21.84045]
[1779564072714,32.68,75851.69,0.5,-0.70503,0.00017,21.7755]
[1779564073722,32.68,75846.97,0.5,-0.70582,0.00017,21.74752]
[1779564078755,32.69,75853.49,0.5,-0.70471,0.00017,21.78706]
[1779564083793,32.69,75849.76,0.5,-0.70532,0.00017,21.76535]
[1779564085810,32.69,75843.97,0.5,-0.70627,0.00017,21.73112]
[1779564090842,32.7,75844.07,0.5,-0.70623,0.00017,21.7326]
[1779564095877,32.7,75845.77,0.5,-0.70595,0.00017,21.73973]
[1779564100913,32.7,75847.28,0.5,-0.70567,0.00017,21.7496]
[1779564105951,32.71,75848.87,0.5,-0.70538,0.00017,21.75985]
[1779564111011,32.71,75849.12,0.5,-0.70532,0.00017,21.76208]
[1779564116018,32.71,75850.06,0.5,-0.70514,0.00017,21.76839]
[1779564121085,32.72,75851.8,0.5,-0.70483,0.00017,21.7794]
[1779564126089,32.72,75852.99,0.5,-0.70462,0.00017,21.78708]
[1779564131125,32.72,75852.94,0.5,-0.70461,0.00017,21.78732]
[1779564136162,32.73,75853.04,0.5,-0.70457,0.00017,21.7885]
[1779564141197,32.73,75853.06,0.5,-0.70455,0.00017,21.78919]
[1779564146235,32.73,75853.57,0.5,-0.70445,0.00017,21.79279]
[1779564151269,32.73,75850.3,0.5,-0.70501,0.00017,21.77003]
[1779564156305,32.74,75850.92,0.5,-0.70488,0.00017,21.77438]
[1779564161368,32.74,75851.57,0.5,-0.70476,0.00017,21.77889]
[1779564170404,32.75,75852.31,0.5,-0.7046,0.00017,21.78442]
[1779564175444,32.75,75852.53,0.5,-0.70455,0.00017,21.78634]
[1779564180473,32.75,75852.63,0.5,-0.70451,0.00017,21.78755]
[1779564187523,32.76,75852.8,0.5,-0.70445,0.00017,21.78953]
[1779564192557,32.76,75847.83,0.5,-0.70526,0.00017,21.76061]
[1779564197591,32.76,75844.64,0.5,-0.70577,0.00017,21.74237]
[1779564202627,32.77,75845.2,0.5,-0.70565,0.00017,21.74654]
[1779564207663,32.77,75843.39,0.5,-0.70593,0.00017,21.7366]
[1779564212697,32.78,75839.61,0.5,-0.70656,0.00017,21.711]
[1779564217732,32.78,75835.65,0.5,-0.70719,0.00017,21.68822]
[1779564219746,32.78,75829.88,0.5,-0.70814,0.00017,21.65396]
[1779564224781,32.79,75826.54,0.5,-0.70865,0.00017,21.63504]
[1779564229817,32.8,75828.8,0.5,-0.70824,0.00017,21.64993]
[1779564234852,32.8,75832.82,0.5,-0.70754,0.00017,21.67531]
[1779564239886,32.81,75834.85,0.5,-0.70717,0.00017,21.68864]
[1779564244921,32.81,75835.0,0.5,-0.70711,0.00017,21.69071]
[1779564249957,32.82,75835.14,0.5,-0.70706,0.00017,21.69269]
[1779564255999,32.83,75835.83,0.5,-0.7069,0.00017,21.69817]
[1779564262042,32.83,75836.62,0.5,-0.70673,0.00017,21.7042]
[1779564267077,32.84,75837.24,0.5,-0.7066,0.00017,21.70896]
[1779564272112,32.84,75836.84,0.5,-0.70666,0.00017,21.7037]
[1779564277148,32.85,75837.39,0.5,-0.70654,0.00017,21.70807]
[1779564278155,32.85,75831.02,0.5,-0.70759,0.00017,21.67013]
[1779564283190,32.85,75831.34,0.5,-0.7075,0.00017,21.6733]
[1779564287219,32.86,75837.88,0.5,-0.70639,0.00017,21.71339]
[1779564292282,32.86,75838.67,0.5,-0.70623,0.00017,21.71911]
[1779564297289,32.87,75838.98,0.5,-0.70615,0.00017,21.72192]
[1779564302323,32.87,75839.22,0.5,-0.70608,0.00017,21.7243]
[1779564307360,32.88,75837.48,0.5,-0.70634,0.00017,21.71488]
[1779564312422,32.88,75839.09,0.5,-0.70604,0.00017,21.7255]
[1779564317430,32.89,75839.87,0.5,-0.70589,0.00017,21.73113]
[1779564321459,32.89,75845.93,0.5,-0.70486,0.00017,21.76793]
[1779564326497,32.9,75843.89,0.5,-0.70517,0.00017,21.75665]
[1779564331532,32.9,75844.66,0.5,-0.70504,0.00017,21.75818]
[1779564336566,32.9,75846.69,0.5,-0.70468,0.00017,21.77107]
[1779564341602,32.91,75846.52,0.5,-0.70469,0.00017,21.77088]
[1779564346640,32.91,75847.9,0.5,-0.70443,0.00017,21.78007]
[1779564351675,32.92,75849.04,0.5,-0.70421,0.00017,21.78763]
[1779564356709,32.92,75848.03,0.5,-0.70436,0.00017,21.78249]
[1779564361744,32.93,75845.69,0.5,-0.70472,0.00017,21.76949]
[1779564365773,32.93,75854.01,0.5,-0.70331,0.00017,21.81939]
[1779564370808,32.93,75855.89,0.5,-0.70298,0.00017,21.83128]
[1779564375844,32.94,75857.46,0.5,-0.70269,0.00017,21.84123]
[1779564380878,32.94,75857.81,0.5,-0.70262,0.00017,21.84393]
[1779564385913,32.94,75860.18,0.5,-0.7022,0.00017,21.85844]
[1779564389944,32.94,75865.9,0.5,-0.70124,0.00017,21.89234]
[1779564394977,32.95,75867.55,0.5,-0.70097,0.00017,21.89858]
[1779564402039,32.95,75868.31,0.5,-0.70083,0.00017,21.90366]
[1779564407073,32.95,75869.66,0.5,-0.70059,0.00017,21.91199]
[1779564412108,32.96,75868.96,0.5,-0.70069,0.00017,21.90836]
[1779564417144,32.96,75869.72,0.5,-0.70055,0.00017,21.91325]
[1779564422180,32.96,75870.28,0.5,-0.70044,0.00017,21.91697]
[1779564427214,32.96,75868.34,0.5,-0.70076,0.00017,21.90608]
[1779564432248,32.96,75866.56,0.5,-0.70104,0.00017,21.89612]
[1779564438290,32.97,75865.42,0.5,-0.70122,0.00017,21.88994]
[1779564442318,32.97,75857.68,0.5,-0.7025,0.00017,21.84496]
[1779564447352,32.97,75856.53,0.5,-0.70267,0.00017,21.83876]
[1779564452389,32.97,75856.84,0.5,-0.70263,0.00017,21.83722]
[1779564457426,32.98,75856.12,0.5,-0.70273,0.00017,21.83352]
[1779564461451,32.98,75850.22,0.5,-0.7037,0.00017,21.79924]
[1779564464476,32.98,75845.0,0.5,-0.70456,0.00017,21.76881]
[1779564469508,32.99,75844.85,0.5,-0.70456,0.00017,21.7687]
[1779564475551,32.99,75845.74,0.5,-0.70438,0.00017,21.77489]
[1779564480585,32.99,75846.07,0.5,-0.70431,0.00017,21.77763]
[1779564485621,33.0,75850.08,0.5,-0.70362,0.00017,21.80206]
[1779564492669,33.0,75853.2,0.5,-0.70307,0.00017,21.82131]
[1779564497705,33.0,75852.67,0.5,-0.70314,0.00017,21.81878]
[1779564503782,33.01,75853.25,0.5,-0.70302,0.00017,21.82297]
[1779564509792,33.01,75853.77,0.5,-0.70292,0.00017,21.82665]
[1779564514826,33.01,75858.16,0.5,-0.7022,0.00017,21.84889]
[1779564517846,33.02,75863.39,0.5,-0.70132,0.00017,21.87973]
[1779564523887,33.02,75867.09,0.5,-0.7007,0.00017,21.90157]
[1779564528922,33.02,75869.47,0.5,-0.7003,0.00017,21.91564]
[1779564533957,33.02,75874.3,0.5,-0.69949,0.00017,21.94382]
[1779564539999,33.02,75874.73,0.5,-0.69941,0.00017,21.94638]
[1779564545034,33.02,75874.12,0.5,-0.69951,0.00017,21.94291]
[1779564550069,33.02,75874.29,0.5,-0.69948,0.00017,21.94394]
[1779564554132,33.02,75886.24,0.5,-0.69748,0.00017,22.013]
[1779564559140,33.02,75887.79,0.5,-0.69723,0.00017,22.02167]
[1779564564168,33.02,75885.56,0.5,-0.69761,0.00017,22.00863]
[1779564569202,33.02,75883.64,0.5,-0.69794,0.00017,21.99741]
[1779564574271,33.02,75882.11,0.5,-0.69822,0.00017,21.98457]
[1779564580282,33.02,75880.1,0.5,-0.69856,0.00017,21.97294]
[1779564585315,33.02,75881.56,0.5,-0.69831,0.00017,21.98162]
[1779564590350,33.02,75878.71,0.5,-0.69878,0.00017,21.96537]
[1779564595385,33.02,75877.46,0.5,-0.69898,0.00017,21.95838]
[1779564600420,33.02,75876.44,0.5,-0.69914,0.00017,21.95267]
[1779564605457,33.02,75883.32,0.5,-0.69799,0.00017,21.99261]
[1779564606466,33.02,75877.49,0.5,-0.69896,0.00017,21.95892]
[1779564607470,33.02,75871.75,0.5,-0.69992,0.00017,21.92567]
[1779564610492,33.02,75868.81,0.5,-0.70041,0.00017,21.90871]
[1779564615543,33.02,75870.07,0.5,-0.70019,0.00017,21.91625]
[1779564618548,33.02,75876.11,0.5,-0.69918,0.00017,21.95142]
[1779564620569,33.02,75885.2,0.5,-0.69766,0.00017,22.00393]
[1779564621575,33.02,75892.92,0.5,-0.69636,0.00017,22.04824]
[1779564622582,33.02,75894.88,0.5,-0.69604,0.00017,22.05943]
[1779564627616,33.02,75896.96,0.5,-0.69569,0.00017,22.07109]
[1779564632651,33.02,75898.8,0.5,-0.69542,0.00017,22.07754]
[1779564637687,33.02,75893.22,0.5,-0.69636,0.00017,22.04556]
[1779564642721,33.02,75893.26,0.5,-0.69635,0.00017,22.0458]
[1779564647771,33.02,75894.15,0.5,-0.6962,0.00017,22.05095]
[1779564652806,33.02,75892.15,0.5,-0.69653,0.00017,22.03955]
[1779564655827,33.02,75885.1,0.5,-0.69771,0.00017,21.99909]
[1779564660862,33.02,75887.19,0.5,-0.69736,0.00017,22.01129]
[1779564664930,33.02,75894.7,0.5,-0.6961,0.00017,22.05437]
[1779564669925,33.02,75883.89,0.5,-0.69791,0.00017,21.99211]
[1779564670933,33.02,75883.73,0.5,-0.69794,0.00017,21.99118]
[1779564672946,33.02,75877.38,0.5,-0.699,0.00017,21.95449]
[1779564677981,33.02,75876.27,0.5,-0.69919,0.00017,21.94818]
[1779564683022,33.02,75865.13,0.5,-0.70104,0.00017,21.88351]
[1779564684025,33.02,75862.57,0.5,-0.70147,0.00017,21.86869]
[1779564690068,33.03,75862.52,0.5,-0.70146,0.00017,21.86888]
[1779564695102,33.03,75860.11,0.5,-0.70187,0.00017,21.85138]
[1779564701144,33.03,75859.28,0.5,-0.70199,0.00017,21.84714]
[1779564706180,33.03,75859.38,0.5,-0.70196,0.00017,21.84816]
[1779564711214,33.04,75860.74,0.5,-0.70173,0.00017,21.85651]
[1779564716249,33.04,75861.01,0.5,-0.70167,0.00017,21.85842]
[1779564721284,33.04,75857.83,0.5,-0.70219,0.00017,21.84023]
[1779564724305,33.04,75851.29,0.5,-0.70327,0.00017,21.80222]
[1779564729344,33.04,75850.23,0.5,-0.70342,0.00017,21.79656]
[1779564734377,33.05,75847.11,0.5,-0.70393,0.00017,21.77878]
[1779564740420,33.05,75844.08,0.5,-0.70441,0.00017,21.76167]
[1779564745456,33.05,75838.88,0.5,-0.70525,0.00017,21.73163]
[1779564750491,33.06,75835.39,0.5,-0.70581,0.00017,21.71161]
[1779564755565,33.06,75830.37,0.5,-0.70664,0.00017,21.67859]
[1779564763582,33.07,75829.63,0.5,-0.70673,0.00017,21.67544]
[1779564770633,33.07,75825.38,0.5,-0.7074,0.00017,21.6513]
[1779564775706,33.08,75824.41,0.5,-0.70753,0.00016,21.64637]
[1779564781710,33.08,75823.74,0.5,-0.70761,0.00016,21.64337]
[1779564786745,33.09,75819.89,0.5,-0.70823,0.00016,21.6212]
[1779564792786,33.09,75822.2,0.5,-0.70781,0.00016,21.63602]
[1779564797821,33.09,75818.64,0.5,-0.70838,0.00016,21.61541]
[1779564802856,33.1,75818.8,0.5,-0.70834,0.00016,21.61698]
[1779564807891,33.1,75821.39,0.5,-0.70789,0.00016,21.63303]
[1779564812927,33.1,75825.07,0.5,-0.7073,0.00016,21.65164]
[1779564818969,33.11,75827.46,0.5,-0.70688,0.00016,21.6666]
[1779564825016,33.11,75827.27,0.5,-0.70689,0.00016,21.66626]
[1779564830050,33.11,75824.21,0.5,-0.70737,0.00016,21.6488]
[1779564835085,33.12,75822.8,0.5,-0.70758,0.00016,21.64123]
[1779564841122,33.12,75823.38,0.5,-0.70746,0.00016,21.64566]
[1779564846204,33.13,75825.1,0.5,-0.70715,0.00016,21.65682]
[1779564856274,33.13,75825.83,0.5,-0.70698,0.00016,21.66267]
[1779564862270,33.14,75825.2,0.5,-0.70706,0.00016,21.65982]
[1779564867307,33.14,75830.34,0.5,-0.70619,0.00016,21.69102]
[1779564872342,33.15,75834.15,0.5,-0.70557,0.00017,21.71021]
[1779564877378,33.15,75837.77,0.5,-0.70496,0.00017,21.73205]
[1779564882413,33.15,75835.2,0.5,-0.70537,0.00017,21.71728]
[1779564887448,33.15,75832.31,0.5,-0.70584,0.00017,21.70063]
[1779564892481,33.15,75830.6,0.5,-0.70611,0.00016,21.69095]
[1779564897519,33.16,75830.12,0.5,-0.70618,0.00016,21.6885]
[1779564903558,33.16,75831.5,0.5,-0.70594,0.00016,21.69709]
[1779564908594,33.16,75826.22,0.5,-0.7068,0.00016,21.66621]
[1779564913629,33.16,75826.38,0.5,-0.70676,0.00016,21.66761]
[1779564918664,33.16,75824.79,0.5,-0.707,0.00016,21.65864]
[1779564923699,33.17,75824.13,0.5,-0.7071,0.00016,21.65521]
[1779564925713,33.17,75815.46,0.5,-0.70852,0.00016,21.60387]
[1779564932762,33.17,75815.5,0.5,-0.70851,0.00016,21.6012]
[1779564937798,33.18,75814.18,0.5,-0.7087,0.00016,21.59407]
[1779564942833,33.18,75817.62,0.5,-0.70812,0.00016,21.6153]
[1779564947869,33.18,75818.76,0.5,-0.70791,0.00016,21.6228]
[1779564953909,33.19,75820.1,0.5,-0.70766,0.00016,21.63168]
[1779564958944,33.19,75821.4,0.5,-0.70743,0.00016,21.64021]
[1779564963980,33.2,75821.21,0.5,-0.70743,0.00016,21.63995]
[1779564969018,33.2,75819.37,0.5,-0.70771,0.00016,21.62992]
[1779564974052,33.21,75821.08,0.5,-0.7074,0.00016,21.64105]
[1779564977076,33.21,75813.09,0.5,-0.70869,0.00016,21.59411]
[1779564978081,33.21,75810.81,0.5,-0.70906,0.00016,21.58076]
[1779564983118,33.22,75809.3,0.5,-0.70927,0.00016,21.57302]
[1779564988153,33.22,75805.8,0.5,-0.70981,0.00016,21.55341]
[1779564993189,33.23,75806.28,0.5,-0.70972,0.00016,21.55371]
[1779564998222,33.23,75808.75,0.5,-0.70927,0.00016,21.56978]
[1779565003257,33.24,75807.21,0.5,-0.70949,0.00016,21.56183]
[1779565008291,33.25,75808.0,0.5,-0.70933,0.00016,21.56776]
[1779565013326,33.25,75803.03,0.5,-0.7101,0.00016,21.53958]
[1779565019369,33.26,75801.58,0.5,-0.7103,0.00016,21.53222]
[1779565023400,33.26,75808.33,0.5,-0.70916,0.00016,21.57356]
[1779565025411,33.27,75813.99,0.5,-0.70822,0.00016,21.60767]
[1779565030448,33.27,75818.47,0.5,-0.70746,0.00016,21.63522]
[1779565037496,33.28,75820.4,0.5,-0.70711,0.00016,21.64793]
[1779565042532,33.28,75822.3,0.5,-0.70677,0.00016,21.66007]
[1779565047609,33.29,75823.84,0.5,-0.70649,0.00016,21.67006]
[1779565053609,33.29,75824.25,0.5,-0.70642,0.00016,21.66963]
[1779565057638,33.3,75832.61,0.5,-0.70502,0.00016,21.7195]
[1779565062672,33.3,75834.43,0.5,-0.7047,0.00016,21.7308]
[1779565067749,33.3,75834.68,0.5,-0.70464,0.00016,21.73295]
[1779565073751,33.3,75834.58,0.5,-0.70464,0.00016,21.73289]
[1779565078785,33.31,75834.49,0.5,-0.70464,0.00016,21.73294]
[1779565083820,33.31,75837.81,0.5,-0.70408,0.00016,21.75279]
[1779565088855,33.31,75836.51,0.5,-0.70429,0.00016,21.74554]
[1779565093890,33.31,75837.01,0.5,-0.70419,0.00016,21.74882]
[1779565098925,33.31,75840.02,0.5,-0.70369,0.00016,21.76667]
[1779565108031,33.32,75837.45,0.5,-0.7041,0.00016,21.75202]
[1779565117053,33.32,75833.06,0.5,-0.70484,0.00016,21.72282]
[1779565119067,33.32,75841.28,0.5,-0.70348,0.00016,21.77097]
[1779565123094,33.32,75845.2,0.5,-0.70284,0.00017,21.79378]
[1779565128170,33.32,75846.6,0.5,-0.70261,0.00017,21.80176]
[1779565135179,33.32,75845.17,0.5,-0.70286,0.00017,21.79314]
[1779565140213,33.32,75845.44,0.5,-0.70282,0.00017,21.79444]
[1779565145249,33.31,75845.54,0.5,-0.70281,0.00017,21.79471]
[1779565150283,33.31,75846.6,0.5,-0.70265,0.00017,21.80054]
[1779565156326,33.31,75846.21,0.5,-0.70273,0.00017,21.7978]
[1779565161360,33.31,75847.81,0.5,-0.70247,0.00017,21.80671]
[1779565166395,33.31,75848.62,0.5,-0.70235,0.00017,21.81101]
[1779565171430,33.3,75848.22,0.5,-0.70246,0.00017,21.80436]
[1779565176465,33.3,75847.27,0.5,-0.70263,0.00017,21.79841]
[1779565181500,33.3,75847.78,0.5,-0.70256,0.00017,21.80096]
[1779565186535,33.3,75837.39,0.5,-0.70428,0.00016,21.73987]
[1779565187546,33.3,75835.27,0.5,-0.70463,0.00016,21.72741]
[1779565192578,33.3,75834.32,0.5,-0.7048,0.00016,21.72169]
[1779565197614,33.29,75830.96,0.5,-0.70535,0.00016,21.70184]
[1779565202650,33.29,75828.0,0.5,-0.70584,0.00016,21.68437]
[1779565207689,33.29,75827.81,0.5,-0.70587,0.00016,21.68321]
[1779565208823,33.29,75818.28,0.5,-0.70744,0.00016,21.62693]
[1779565209742,33.29,75818.28,0.5,-0.70744,0.00016,21.62702]
[1779565212726,33.3,75823.51,0.5,-0.70658,0.00016,21.65801]
[1779565217761,33.3,75822.53,0.5,-0.70673,0.00016,21.65229]
[1779565222797,33.3,75822.09,0.5,-0.7068,0.00016,21.64977]
[1779565227832,33.3,75821.66,0.5,-0.70687,0.00016,21.64734]
[1779565232866,33.3,75824.51,0.5,-0.70643,0.00016,21.66027]
[1779565237904,33.3,75827.2,0.5,-0.70599,0.00016,21.67615]
[1779565242938,33.3,75827.53,0.5,-0.70593,0.00016,21.67807]
[1779565247974,33.3,75827.72,0.5,-0.7059,0.00016,21.67916]
[1779565253011,33.3,75830.18,0.5,-0.7055,0.00016,21.69364]
[1779565258047,33.3,75831.78,0.5,-0.70524,0.00016,21.70305]
[1779565264106,33.3,75833.96,0.5,-0.70488,0.00016,21.71587]
[1779565269244,33.3,75833.68,0.5,-0.70492,0.00016,21.71435]
[1779565276183,33.3,75834.44,0.5,-0.70479,0.00016,21.71896]
[1779565281218,33.3,75834.32,0.5,-0.7048,0.00016,21.71838]
[1779565284239,33.3,75828.21,0.5,-0.70581,0.00016,21.68258]
[1779565286254,33.3,75827.08,0.5,-0.70599,0.00016,21.67607]
[1779565294310,33.3,75827.83,0.5,-0.70588,0.00016,21.67714]
[1779565299456,33.3,75830.96,0.5,-0.70535,0.00016,21.69599]
[1779565306398,33.31,75831.91,0.5,-0.70518,0.00016,21.70205]
[1779565311433,33.31,75832.58,0.5,-0.70505,0.00016,21.7064]
[1779565317475,33.31,75833.44,0.5,-0.7049,0.00016,21.71196]
[1779565322512,33.31,75834.13,0.5,-0.70477,0.00016,21.71639]
[1779565328553,33.32,75833.85,0.5,-0.70481,0.00016,21.71518]
[1779565333588,33.32,75832.06,0.5,-0.70509,0.00016,21.7051]
[1779565338624,33.32,75828.65,0.5,-0.70564,0.00016,21.68554]
[1779565344665,33.32,75829.7,0.5,-0.70545,0.00016,21.69227]
[1779565349805,33.33,75830.1,0.5,-0.70537,0.00016,21.6951]
[1779565355742,33.33,75830.32,0.5,-0.70534,0.00016,21.69303]
[1779565360778,33.33,75830.38,0.5,-0.70532,0.00016,21.69385]
[1779565365812,33.33,75830.55,0.5,-0.70528,0.00016,21.69531]
[1779565370847,33.34,75831.1,0.5,-0.70517,0.00016,21.69898]
[1779565375882,33.34,75831.01,0.5,-0.70517,0.00016,21.69889]
[1779565380917,33.34,75830.99,0.5,-0.70516,0.00016,21.69923]
[1779565387966,33.34,75831.58,0.5,-0.70505,0.00016,21.70336]
[1779565393001,33.35,75830.96,0.5,-0.70513,0.00016,21.70026]
[1779565398046,33.35,75830.85,0.5,-0.70514,0.00016,21.70015]
[1779565403081,33.35,75830.21,0.5,-0.70523,0.00016,21.69692]
[1779565408116,33.35,75828.88,0.5,-0.70543,0.00016,21.68967]
[1779565413150,33.36,75834.42,0.5,-0.70453,0.00016,21.71871]
[1779565415164,33.36,75841.92,0.5,-0.70329,0.00016,21.76272]
[1779565420303,33.36,75844.42,0.5,-0.70286,0.00016,21.7777]
[1779565426242,33.36,75840.85,0.5,-0.70344,0.00016,21.7574]
[1779565433290,33.37,75841.16,0.5,-0.70337,0.00016,21.75979]
[1779565439332,33.37,75840.22,0.5,-0.70351,0.00016,21.7548]
[1779565444367,33.37,75841.36,0.5,-0.70331,0.00016,21.7618]
[1779565449402,33.37,75838.48,0.5,-0.70377,0.00016,21.74536]
[1779565454439,33.37,75836.73,0.5,-0.70405,0.00016,21.7355]
[1779565460584,33.37,75834.38,0.5,-0.70444,0.00016,21.72185]
[1779565466524,33.37,75837.45,0.5,-0.70393,0.00016,21.7398]
[1779565471559,33.37,75838.72,0.5,-0.70375,0.00016,21.74338]
[1779565477600,33.38,75835.11,0.5,-0.70433,0.00016,21.7225]
[1779565480737,33.38,75819.66,0.5,-0.70687,0.00016,21.63191]
[1779565482640,33.38,75808.97,0.5,-0.70862,0.00016,21.56873]
[1779565483646,33.38,75809.11,0.5,-0.70859,0.00016,21.56963]
[1779565486667,33.38,75816.26,0.5,-0.70742,0.00016,21.61223]
[1779565488686,33.38,75823.0,0.5,-0.70631,0.00016,21.65215]
[1779565491704,33.38,75829.37,0.5,-0.70526,0.00016,21.68962]
[1779565492709,33.38,75834.55,0.5,-0.7044,0.00016,21.72001]
[1779565497750,33.38,75842.62,0.5,-0.70307,0.00016,21.76722]
[1779565499765,33.38,75848.29,0.5,-0.70214,0.00017,21.80011]
[1779565504800,33.38,75853.11,0.5,-0.70134,0.00017,21.82789]
[1779565509836,33.38,75855.74,0.5,-0.70091,0.00017,21.84294]
[1779565514871,33.38,75854.22,0.5,-0.70116,0.00017,21.83416]
[1779565519905,33.38,75857.73,0.5,-0.70058,0.00017,21.8544]
[1779565531079,33.38,75863.01,0.5,-0.69973,0.00017,21.88091]
[1779565537026,33.38,75862.66,0.5,-0.69979,0.00017,21.87898]
[1779565541149,33.38,75856.72,0.5,-0.70077,0.00017,21.84489]
[1779565549108,33.38,75857.35,0.5,-0.70066,0.00017,21.84886]
[1779565557165,33.38,75856.86,0.5,-0.70073,0.00017,21.84639]
[1779565562199,33.38,75856.45,0.5,-0.70079,0.00017,21.84426]
[1779565568243,33.39,75855.2,0.5,-0.70098,0.00017,21.83735]
[1779565570256,33.39,75845.21,0.5,-0.70263,0.00016,21.77971]
[1779565577309,33.39,75842.11,0.5,-0.70312,0.00016,21.76247]
[1779565582345,33.39,75841.68,0.5,-0.70317,0.00016,21.76048]
[1779565588387,33.4,75842.88,0.5,-0.70296,0.00016,21.76806]
[1779565594427,33.4,75840.67,0.5,-0.70333,0.00016,21.75196]
[1779565599463,33.4,75836.93,0.5,-0.70393,0.00016,21.73077]
[1779565601587,33.4,75827.35,0.5,-0.70549,0.00016,21.67502]
[1779565610539,33.41,75826.47,0.5,-0.70559,0.00016,21.67138]
[1779565616582,33.42,75828.2,0.5,-0.70528,0.00016,21.68255]
[1779565621728,33.42,75837.47,0.5,-0.70373,0.00016,21.73756]
[1779565623631,33.42,75839.3,0.5,-0.70342,0.00016,21.7485]
[1779565628665,33.43,75836.38,0.5,-0.70388,0.00016,21.73218]
[1779565633702,33.43,75836.59,0.5,-0.70382,0.00016,21.73414]
[1779565640751,33.44,75835.03,0.5,-0.70405,0.00016,21.72606]
[1779565647801,33.44,75837.77,0.5,-0.70357,0.00016,21.74303]
[1779565657868,33.45,75841.5,0.5,-0.70295,0.00016,21.76176]
[1779565662907,33.45,75842.67,0.5,-0.70275,0.00016,21.76897]
[1779565667943,33.45,75843.81,0.5,-0.70255,0.00016,21.77596]
[1779565670963,33.45,75849.12,0.5,-0.70167,0.00016,21.8068]
[1779565675998,33.45,75844.77,0.5,-0.70238,0.00016,21.78178]
[1779565681039,33.45,75842.52,0.5,-0.70275,0.00016,21.76886]
[1779565689089,33.45,75840.41,0.5,-0.70309,0.00016,21.75679]
[1779565694126,33.45,75842.55,0.5,-0.70274,0.00016,21.76919]
[1779565698153,33.45,75847.81,0.5,-0.70188,0.00016,21.79956]
[1779565703187,33.45,75848.77,0.5,-0.70172,0.00016,21.80496]
[1779565708223,33.45,75849.66,0.5,-0.70158,0.00016,21.80999]
[1779565713258,33.45,75849.57,0.5,-0.70162,0.00016,21.8055]
[1779565718293,33.45,75850.27,0.5,-0.70151,0.00016,21.80951]
[1779565724335,33.45,75850.99,0.5,-0.70139,0.00016,21.81362]
[1779565729369,33.45,75849.68,0.5,-0.70161,0.00016,21.80609]
[1779565734406,33.45,75848.93,0.5,-0.70173,0.00016,21.80179]
[1779565739440,33.45,75848.04,0.5,-0.70188,0.00016,21.79665]
[1779565744476,33.45,75846.18,0.5,-0.70218,0.00016,21.78591]
[1779565750518,33.45,75850.96,0.5,-0.70139,0.00016,21.81346]
[1779565755552,33.45,75851.43,0.5,-0.70132,0.00017,21.81611]
[1779565760587,33.45,75852.0,0.5,-0.70123,0.00017,21.81935]
[1779565765622,33.45,75855.68,0.5,-0.70062,0.00017,21.84045]
[1779565770661,33.45,75855.34,0.5,-0.70068,0.00017,21.83837]
[1779565775695,33.45,75859.58,0.5,-0.70001,0.00017,21.85874]
[1779565782857,33.45,75859.14,0.5,-0.70009,0.00017,21.85609]
[1779565788788,33.45,75858.54,0.5,-0.70019,0.00017,21.85254]
[1779565792929,33.45,75863.83,0.5,-0.69932,0.00017,21.8828]
[1779565794831,33.45,75873.08,0.5,-0.69779,0.00017,21.93555]
[1779565795837,33.45,75878.05,0.5,-0.69696,0.00017,21.96371]
[1779565799865,33.44,75884.9,0.5,-0.69584,0.00017,22.00203]
[1779565804900,33.44,75882.57,0.5,-0.69625,0.00017,21.9881]
[1779565813075,33.43,75881.67,0.5,-0.69644,0.00017,21.98167]
[1779565817991,33.43,75868.64,0.5,-0.69862,0.00017,21.90695]
[1779565818999,33.43,75864.62,0.5,-0.69929,0.00017,21.88386]
[1779565824035,33.43,75860.7,0.5,-0.69995,0.00017,21.86106]
[1779565825041,33.43,75857.39,0.5,-0.7005,0.00017,21.84198]
[1779565831084,33.43,75858.28,0.5,-0.70038,0.00017,21.84311]
[1779565836120,33.43,75858.75,0.5,-0.7003,0.00017,21.84576]
[1779565841154,33.42,75858.84,0.5,-0.7003,0.00017,21.84606]
[1779565846189,33.42,75861.07,0.5,-0.69993,0.00017,21.85864]
[1779565850219,33.42,75866.31,0.5,-0.69907,0.00017,21.88855]
[1779565855255,33.42,75866.32,0.5,-0.69908,0.00017,21.88839]
[1779565860290,33.42,75866.1,0.5,-0.69912,0.00017,21.88691]
[1779565865324,33.42,75866.17,0.5,-0.69911,0.00017,21.88708]
[1779565870359,33.42,75866.41,0.5,-0.69908,0.00017,21.8882]
[1779565875394,33.42,75867.23,0.5,-0.69896,0.00017,21.8926]
[1779565879422,33.41,75872.56,0.5,-0.69808,0.00017,21.92275]
[1779565884457,33.41,75875.17,0.5,-0.69766,0.00017,21.93706]
[1779565889493,33.41,75873.29,0.5,-0.698,0.00017,21.92573]
[1779565895535,33.4,75872.13,0.5,-0.69824,0.00017,21.91446]
[1779565900571,33.4,75872.08,0.5,-0.69827,0.00017,21.91352]
[1779565907624,33.4,75872.19,0.5,-0.69828,0.00017,21.91323]
[1779565913775,33.39,75872.23,0.5,-0.69829,0.00017,21.91268]
[1779565919709,33.39,75865.52,0.5,-0.69943,0.00017,21.87357]
[1779565924744,33.39,75862.44,0.5,-0.69995,0.00017,21.85547]
[1779565928771,33.38,75855.36,0.5,-0.70113,0.00017,21.8145]
[1779565930809,33.38,75848.43,0.5,-0.70227,0.00017,21.77439]
[1779565933832,33.38,75841.77,0.5,-0.70337,0.00016,21.73578]
[1779565935846,33.38,75836.75,0.5,-0.7042,0.00016,21.70663]
[1779565940881,33.39,75832.1,0.5,-0.70495,0.00016,21.67982]
[1779565945914,33.39,75830.56,0.5,-0.70519,0.00016,21.67126]
[1779565950950,33.39,75833.95,0.5,-0.70462,0.00016,21.69153]
[1779565955985,33.39,75834.8,0.5,-0.70449,0.00016,21.69299]
[1779565963035,33.4,75835.81,0.5,-0.70431,0.00016,21.69947]
[1779565968070,33.4,75837.8,0.5,-0.70397,0.00016,21.71148]
[1779565973107,33.4,75839.34,0.5,-0.70371,0.00016,21.72084]
[1779565978142,33.4,75841.08,0.5,-0.70341,0.00016,21.73135]
[1779565983177,33.4,75841.95,0.5,-0.70325,0.00016,21.73675]
[1779565984277,33.4,75850.6,0.5,-0.70182,0.00017,21.78703]
[1779565987204,33.4,75857.76,0.5,-0.70064,0.00017,21.82838]
[1779565992240,33.4,75863.75,0.5,-0.69965,0.00017,21.8627]
[1779565994254,33.4,75870.54,0.5,-0.69853,0.00017,21.90149]
[1779565999290,33.4,75872.73,0.5,-0.69817,0.00017,21.91368]
[1779566004325,33.4,75875.71,0.5,-0.69769,0.00017,21.93029]
[1779566012382,33.4,75875.38,0.5,-0.69779,0.00017,21.92392]
[1779566014488,33.4,75861.14,0.5,-0.70016,0.00017,21.84226]
[1779566015403,33.4,75861.14,0.5,-0.70016,0.00017,21.84226]
[1779566020437,33.4,75857.01,0.5,-0.70084,0.00017,21.81859]
[1779566025473,33.4,75856.3,0.5,-0.70095,0.00017,21.81457]
[1779566034628,33.4,75857.22,0.5,-0.70079,0.00017,21.82003]
[1779566042599,33.4,75859.84,0.5,-0.70036,0.00017,21.83533]
[1779566047633,33.4,75858.99,0.5,-0.70049,0.00017,21.83061]
[1779566052668,33.4,75863.81,0.5,-0.69969,0.00017,21.85846]
[1779566055690,33.4,75858.36,0.5,-0.70059,0.00017,21.82721]
[1779566060728,33.4,75857.25,0.5,-0.70076,0.00017,21.82107]
[1779566065763,33.4,75859.12,0.5,-0.70045,0.00017,21.83208]
[1779566070797,33.4,75858.59,0.5,-0.70053,0.00017,21.82926]
[1779566075832,33.41,75858.93,0.5,-0.70049,0.00017,21.82753]
[1779566082881,33.41,75859.0,0.5,-0.70047,0.00017,21.82826]
[1779566087915,33.41,75858.03,0.5,-0.70062,0.00017,21.82294]
[1779566092951,33.41,75858.88,0.5,-0.70047,0.00017,21.82809]
[1779566097986,33.41,75857.51,0.5,-0.70069,0.00017,21.8204]
[1779566104034,33.41,75857.68,0.5,-0.70066,0.00017,21.82158]
[1779566105125,33.41,75850.97,0.5,-0.70177,0.00017,21.78289]
[1779566111081,33.41,75852.3,0.5,-0.70154,0.00017,21.79088]
[1779566116117,33.42,75852.09,0.5,-0.70157,0.00017,21.7899]
[1779566121150,33.42,75852.44,0.5,-0.7015,0.00017,21.79216]
[1779566127193,33.42,75852.59,0.5,-0.70147,0.00017,21.79331]
[1779566132231,33.42,75850.43,0.5,-0.70185,0.00017,21.77714]
[1779566137266,33.42,75850.65,0.5,-0.7018,0.00017,21.77865]
[1779566142302,33.42,75851.19,0.5,-0.70171,0.00017,21.78198]
[1779566147338,33.42,75852.17,0.5,-0.70154,0.00017,21.78784]
[1779566155495,33.42,75853.85,0.5,-0.70125,0.00017,21.79789]
[1779566162441,33.43,75853.53,0.5,-0.7013,0.00017,21.7963]
[1779566167476,33.43,75849.91,0.5,-0.70189,0.00017,21.77564]
[1779566172512,33.43,75847.07,0.5,-0.70235,0.00017,21.75953]
[1779566177549,33.43,75845.98,0.5,-0.70252,0.00016,21.75357]
[1779566181578,33.43,75851.3,0.5,-0.70163,0.00017,21.78455]
[1779566186611,33.43,75851.53,0.5,-0.70159,0.00017,21.78607]
[1779566191650,33.43,75851.32,0.5,-0.70164,0.00017,21.78111]
[1779566196684,33.43,75849.19,0.5,-0.70199,0.00017,21.76899]
[1779566201717,33.44,75850.05,0.5,-0.70184,0.00017,21.77415]
[1779566206752,33.44,75851.35,0.5,-0.70162,0.00017,21.78185]
[1779566213802,33.44,75852.54,0.5,-0.70142,0.00017,21.78876]
[1779566218836,33.44,75853.37,0.5,-0.70129,0.00017,21.79337]
[1779566223873,33.43,75855.45,0.5,-0.70096,0.00017,21.80513]
[1779566229914,33.43,75854.5,0.5,-0.70112,0.00017,21.79942]
[1779566234948,33.43,75855.2,0.5,-0.70101,0.00017,21.80326]
[1779566246134,33.43,75857.37,0.5,-0.70066,0.00017,21.81531]
[1779566252069,33.43,75857.33,0.5,-0.70071,0.00017,21.8109]
[1779566257103,33.43,75858.29,0.5,-0.70055,0.00017,21.81621]
[1779566262137,33.43,75859.27,0.5,-0.7004,0.00017,21.8216]
[1779566267174,33.42,75858.87,0.5,-0.70047,0.00017,21.81904]
[1779566272207,33.42,75857.28,0.5,-0.70074,0.00017,21.80965]
[1779566277243,33.42,75857.93,0.5,-0.70064,0.00017,21.81318]
[1779566282285,33.42,75857.89,0.5,-0.70066,0.00017,21.81271]
[1779566293356,33.42,75858.03,0.5,-0.70065,0.00017,21.81302]
[1779566304433,33.42,75857.87,0.5,-0.70069,0.00017,21.81163]
[1779566309467,33.41,75858.07,0.5,-0.70066,0.00017,21.81257]
[1779566314502,33.41,75858.22,0.5,-0.70067,0.00017,21.80927]
[1779566319538,33.41,75858.52,0.5,-0.70063,0.00017,21.81078]
[1779566324572,33.41,75859.4,0.5,-0.70049,0.00017,21.81564]
[1779566326702,33.41,75886.44,0.5,-0.696,0.00017,21.9698]
[1779566327599,33.41,75886.44,0.5,-0.69601,0.00017,21.96962]
[1779566332635,33.4,75883.64,0.5,-0.6965,0.00017,21.95281]
[1779566337670,33.4,75880.14,0.5,-0.69712,0.00017,21.93198]
[1779566341697,33.39,75902.74,0.5,-0.69337,0.00017,22.05875]
[1779566342706,33.39,75909.25,0.5,-0.69229,0.00017,22.09491]
[1779566347739,33.39,75908.19,0.5,-0.6925,0.00017,22.0878]
[1779566352784,33.38,75918.68,0.5,-0.69078,0.00017,22.14514]
[1779566353791,33.38,75927.79,0.5,-0.68925,0.00017,22.1953]
[1779566358825,33.37,75930.17,0.5,-0.68889,0.00017,22.2072]
[1779566363860,33.37,75930.33,0.5,-0.6889,0.00017,22.20701]
[1779566368894,33.36,75929.99,0.5,-0.68899,0.00017,22.20411]
[1779566370909,33.36,75918.61,0.5,-0.69092,0.00017,22.14068]
[1779566375944,33.35,75911.8,0.5,-0.69212,0.00017,22.09793]
[1779566380978,33.35,75911.8,0.5,-0.69214,0.00017,22.09712]
[1779566386016,33.34,75911.5,0.5,-0.69222,0.00017,22.09462]
[1779566393063,33.34,75906.89,0.5,-0.69303,0.00017,22.06773]
[1779566397092,33.33,75901.24,0.5,-0.69399,0.00017,22.03544]
[1779566399106,33.33,75909.37,0.5,-0.69264,0.00017,22.0807]
[1779566402153,33.33,75924.04,0.5,-0.69019,0.00017,22.16179]
[1779566403157,33.33,75929.64,0.5,-0.68926,0.00017,22.1925]
[1779566407286,33.32,75922.83,0.5,-0.69044,0.00017,22.15369]
[1779566413227,33.31,75922.82,0.5,-0.69049,0.00017,22.15215]
[1779566418262,33.3,75924.36,0.5,-0.69027,0.00017,22.15949]
[1779566423297,33.3,75919.87,0.5,-0.69106,0.00017,22.13336]
[1779566428333,33.29,75919.16,0.5,-0.69122,0.00017,22.12824]
[1779566434375,33.28,75917.64,0.5,-0.69155,0.00017,22.11447]
[1779566436388,33.28,75910.44,0.5,-0.69277,0.00017,22.07374]
[1779566439411,33.28,75905.16,0.5,-0.69368,0.00017,22.04347]
[1779566445452,33.27,75904.28,0.5,-0.69386,0.00017,22.03754]
[1779566450486,33.27,75904.94,0.5,-0.69377,0.00017,22.04045]
[1779566456528,33.26,75906.62,0.5,-0.69352,0.00017,22.04893]
[1779566464584,33.25,75906.72,0.5,-0.69354,0.00017,22.04822]
[1779566469619,33.25,75907.43,0.5,-0.69345,0.00017,22.05145]
[1779566475661,33.24,75905.78,0.5,-0.69375,0.00017,22.04127]
[1779566481703,33.24,75907.41,0.5,-0.69351,0.00017,22.04952]
[1779566486737,33.24,75908.07,0.5,-0.69342,0.00017,22.0526]
[1779566491773,33.23,75908.88,0.5,-0.69333,0.00017,22.05266]
[1779566496808,33.23,75907.35,0.5,-0.6936,0.00017,22.04346]
[1779566502851,33.23,75907.74,0.5,-0.69356,0.00017,22.04495]
[1779566507991,33.22,75907.93,0.5,-0.69355,0.00017,22.04546]
[1779566513929,33.22,75908.56,0.5,-0.69346,0.00017,22.04834]
[1779566519974,33.21,75908.44,0.5,-0.6935,0.00017,22.04698]
[1779566525028,33.21,75908.79,0.5,-0.69346,0.00017,22.04838]
[1779566530063,33.21,75913.14,0.5,-0.69275,0.00017,22.07226]
[1779566535100,33.2,75914.61,0.5,-0.69252,0.00017,22.07979]
[1779566540134,33.2,75926.17,0.5,-0.6906,0.00017,22.1437]
[1779566541140,33.2,75931.5,0.5,-0.6897,0.00017,22.17313]
[1779566546175,33.19,75928.39,0.5,-0.69026,0.00017,22.15479]
[1779566552217,33.19,75924.39,0.5,-0.691,0.00017,22.12744]
[1779566557252,33.18,75924.01,0.5,-0.69109,0.00017,22.1244]
[1779566562287,33.18,75919.2,0.5,-0.69194,0.00017,22.0966]
[1779566567322,33.17,75914.82,0.5,-0.6927,0.00017,22.07117]
[1779566572357,33.17,75912.87,0.5,-0.69305,0.00017,22.05939]
[1779566577392,33.16,75907.88,0.5,-0.69392,0.00017,22.03048]
[1779566582428,33.16,75906.28,0.5,-0.69421,0.00017,22.02078]
[1779566587463,33.15,75904.91,0.5,-0.69446,0.00017,22.01237]
[1779566592499,33.15,75903.77,0.5,-0.69467,0.00017,22.00523]
[1779566597534,33.15,75903.56,0.5,-0.69473,0.00017,22.00337]
[1779566604584,33.14,75906.54,0.5,-0.69426,0.00017,22.01935]
[1779566609625,33.14,75904.61,0.5,-0.6946,0.00017,22.0078]
[1779566614661,33.14,75901.62,0.5,-0.69514,0.00017,21.98648]
[1779566619699,33.13,75898.35,0.5,-0.69571,0.00017,21.96744]
[1779566624733,33.13,75900.16,0.5,-0.69542,0.00017,21.97733]
[1779566629769,33.13,75903.2,0.5,-0.69492,0.00017,21.99403]
[1779566636817,33.12,75904.29,0.5,-0.69477,0.00017,21.99932]
[1779566643868,33.12,75903.97,0.5,-0.69485,0.00017,21.99647]
[1779566648980,33.11,75905.47,0.5,-0.69462,0.00017,22.00431]
[1779566654943,33.11,75906.5,0.5,-0.69448,0.00017,22.00927]
[1779566659979,33.1,75908.0,0.5,-0.69425,0.00017,22.0169]
[1779566665017,33.1,75909.26,0.5,-0.69407,0.00017,22.02317]
[1779566670051,33.1,75909.81,0.5,-0.694,0.00017,22.02544]
[1779566676093,33.09,75909.61,0.5,-0.69409,0.00017,22.01945]
[1779566683143,33.08,75909.59,0.5,-0.69413,0.00017,22.01825]
[1779566688178,33.08,75912.34,0.5,-0.69369,0.00017,22.03304]
[1779566694220,33.07,75911.71,0.5,-0.69382,0.00017,22.02855]
[1779566699328,33.07,75911.8,0.5,-0.69383,0.00017,22.0283]
[1779566705297,33.07,75910.56,0.5,-0.69407,0.00017,22.02037]
[1779566710334,33.06,75909.86,0.5,-0.69421,0.00017,22.01572]
[1779566720400,33.05,75910.42,0.5,-0.69416,0.00017,22.01754]
[1779566724430,33.05,75902.29,0.5,-0.69554,0.00017,21.97076]
[1779566729468,33.05,75901.05,0.5,-0.69577,0.00017,21.96321]
[1779566734501,33.05,75898.43,0.5,-0.69625,0.00017,21.94385]
[1779566739541,33.04,75895.39,0.5,-0.69678,0.00017,21.92593]
[1779566745582,33.04,75895.52,0.5,-0.69678,0.00017,21.92605]
[1779566752632,33.04,75894.14,0.5,-0.69703,0.00017,21.91734]
[1779566758674,33.03,75898.47,0.5,-0.69633,0.00017,21.94138]
[1779566763710,33.03,75897.15,0.5,-0.69657,0.00017,21.9331]
[1779566766732,33.03,75890.4,0.5,-0.69772,0.00017,21.89392]
[1779566779894,33.02,75889.75,0.5,-0.69788,0.00017,21.88877]
[1779566782845,33.02,75882.87,0.5,-0.69904,0.00017,21.84873]
[1779566787881,33.01,75882.28,0.5,-0.69915,0.00017,21.84495]
[1779566793921,33.01,75877.62,0.5,-0.69997,0.00017,21.81356]
[1779566800039,33.01,75881.99,0.5,-0.69926,0.00017,21.8383]
[1779566807013,33.01,75878.13,0.5,-0.69993,0.00017,21.81532]
[1779566812047,33.0,75877.83,0.5,-0.69999,0.00017,21.81323]
[1779566816078,33.0,75871.7,0.5,-0.70102,0.00017,21.77729]
[1779566818091,33.0,75866.0,0.5,-0.70198,0.00017,21.74395]
[1779566823126,33.0,75868.56,0.5,-0.70155,0.00017,21.7589]
[1779566829168,33.0,75869.08,0.5,-0.70147,0.00017,21.76185]
[1779566832193,33.0,75874.51,0.5,-0.70056,0.00017,21.79346]
[1779566837230,33.0,75874.79,0.5,-0.70052,0.00017,21.79487]
[1779566842259,33.0,75875.91,0.5,-0.70034,0.00017,21.80112]
[1779566847294,33.0,75876.68,0.5,-0.70022,0.00017,21.8053]
[1779566852329,33.0,75877.1,0.5,-0.70018,0.00017,21.80349]
[1779566857366,32.99,75878.24,0.5,-0.7,0.00017,21.80978]
[1779566863406,32.99,75878.02,0.5,-0.70005,0.00017,21.80809]
[1779566868441,32.99,75878.72,0.5,-0.69994,0.00017,21.81183]
[1779566873476,32.99,75879.33,0.5,-0.69985,0.00017,21.81505]
[1779566879518,32.99,75878.73,0.5,-0.69996,0.00017,21.81118]
[1779566884553,32.98,75874.84,0.5,-0.70063,0.00017,21.78829]
[1779566890595,32.98,75872.31,0.5,-0.70105,0.00017,21.77338]
[1779566895630,32.98,75875.53,0.5,-0.70052,0.00017,21.79203]
[1779566900771,32.98,75868.83,0.5,-0.70164,0.00017,21.75286]
[1779566902687,32.98,75874.53,0.5,-0.70069,0.00017,21.78612]
[1779566907722,32.98,75869.16,0.5,-0.70159,0.00017,21.75461]
[1779566913768,32.98,75863.65,0.5,-0.70254,0.00017,21.71847]
[1779566918802,32.98,75863.45,0.5,-0.70257,0.00017,21.71739]
[1779566920932,32.98,75869.66,0.5,-0.70153,0.00017,21.75377]
[1779566928871,32.98,75867.92,0.5,-0.70183,0.00017,21.74349]
[1779566933906,32.98,75867.42,0.5,-0.70191,0.00017,21.74052]
[1779566939949,32.98,75869.08,0.5,-0.70164,0.00017,21.75015]
[1779566944984,32.98,75867.36,0.5,-0.70193,0.00017,21.74001]
[1779566950019,32.98,75870.85,0.5,-0.70134,0.00017,21.76033]
[1779566955055,32.98,75872.95,0.5,-0.701,0.00017,21.77236]
[1779566960089,32.98,75875.54,0.5,-0.70057,0.00017,21.78719]
[1779566965125,32.98,75878.71,0.5,-0.70005,0.00017,21.80536]
[1779566970159,32.98,75882.83,0.5,-0.69937,0.00017,21.82896]
[1779566975194,32.97,75884.58,0.5,-0.69911,0.00017,21.83475]
[1779566980229,32.97,75887.16,0.5,-0.69869,0.00017,21.84924]
[1779566985264,32.97,75886.77,0.5,-0.69877,0.00017,21.8465]
[1779566990300,32.96,75886.41,0.5,-0.69885,0.00017,21.84386]
[1779566996341,32.96,75886.85,0.5,-0.69879,0.00017,21.84586]
[1779567001498,32.96,75889.56,0.5,-0.69835,0.00017,21.8611]
[1779567007418,32.96,75893.74,0.5,-0.69766,0.00017,21.88465]
[1779567009432,32.96,75900.16,0.5,-0.69658,0.00017,21.9214]
[1779567011568,32.95,75905.55,0.5,-0.69568,0.00017,21.95204]
[1779567015476,32.95,75911.96,0.5,-0.69462,0.00017,21.98804]
[1779567020512,32.95,75915.79,0.5,-0.69399,0.00017,22.00897]
[1779567023542,32.94,75954.81,0.5,-0.68735,0.00017,22.22778]
[1779567024542,32.94,75959.88,0.5,-0.68649,0.00017,22.25557]
[1779567026562,32.94,75979.93,0.5,-0.68304,0.00017,22.36564]
[1779567027572,32.94,76018.13,0.5,-0.67644,0.00017,22.57065]
[1779567028611,32.94,76019.36,0.5,-0.67623,0.00017,22.577]
[1779567033618,32.94,76022.28,0.5,-0.67578,0.00017,22.58774]
[1779567037645,32.93,76030.98,0.5,-0.67429,0.00017,22.63281]
[1779567041783,32.93,76037.23,0.5,-0.67323,0.00017,22.66451]
[1779567047716,32.92,76036.63,0.5,-0.67338,0.00017,22.66022]
[1779567052778,32.91,76037.67,0.5,-0.67323,0.00017,22.66471]
[1779567054767,32.91,76049.26,0.5,-0.67121,0.00017,22.72471]
[1779567055774,32.91,76049.32,0.5,-0.67121,0.00017,22.72479]
[1779567058797,32.9,76075.79,0.5,-0.66659,0.00018,22.85949]
[1779567059801,32.89,76076.65,0.5,-0.66652,0.00018,22.86174]
[1779567063831,32.85,76067.49,0.5,-0.66835,0.00018,22.80925]
[1779567066855,32.77,76057.02,0.5,-0.67055,0.00018,22.74537]
[1779567068869,32.74,76049.8,0.5,-0.67197,0.00018,22.70359]
[1779567070885,32.72,76042.45,0.5,-0.6734,0.00018,22.66134]
[1779567072012,32.71,76032.01,0.5,-0.67529,0.00018,22.60467]
[1779567073903,32.69,76030.97,0.5,-0.67556,0.00018,22.59663]
[1779567077931,32.67,76025.41,0.5,-0.67664,0.00017,22.56378]
[1779567082967,32.67,76029.13,0.5,-0.67601,0.00018,22.58321]
[1779567088002,32.66,76030.84,0.5,-0.67572,0.00018,22.59194]
[1779567093042,32.65,76031.98,0.5,-0.67561,0.00018,22.59215]
[1779567096064,32.64,76022.48,0.5,-0.67734,0.00018,22.53972]
[1779567097073,32.64,76009.74,0.5,-0.67957,0.00017,22.47102]
[1779567098078,32.64,76006.6,0.5,-0.6801,0.00017,22.45444]
[1779567102227,32.65,75997.92,0.5,-0.68155,0.00017,22.40912]
[1779567108149,32.67,75993.14,0.5,-0.68229,0.00017,22.38583]
[1779567113184,32.67,75991.2,0.5,-0.68264,0.00017,22.37491]
[1779567118222,32.66,75992.37,0.5,-0.68247,0.00017,22.38014]
[1779567120235,32.66,75986.61,0.5,-0.68349,0.00017,22.34805]
[1779567125272,32.65,75984.39,0.5,-0.68391,0.00017,22.33463]
[1779567130306,32.64,75980.48,0.5,-0.68463,0.00017,22.31186]
[1779567135340,32.64,75980.79,0.5,-0.68462,0.00017,22.31237]
[1779567138361,32.63,75986.81,0.5,-0.68359,0.00017,22.34507]
[1779567140375,32.63,75987.78,0.5,-0.68342,0.00017,22.35038]
[1779567142509,32.63,75981.63,0.5,-0.68449,0.00017,22.31642]
[1779567144403,32.63,75975.34,0.5,-0.68558,0.00017,22.28156]
[1779567149438,32.63,75973.38,0.5,-0.68594,0.00017,22.27024]
[1779567154474,32.63,75972.89,0.5,-0.68604,0.00017,22.26378]
[1779567159508,32.63,75970.52,0.5,-0.68645,0.00017,22.25076]
[1779567164543,32.63,75967.89,0.5,-0.68691,0.00017,22.23601]
[1779567166557,32.63,75962.6,0.5,-0.68783,0.00017,22.20623]
[1779567171591,32.63,75962.37,0.5,-0.6879,0.00017,22.20389]
[1779567176627,32.62,75960.99,0.5,-0.68817,0.00017,22.19517]
[1779567181664,32.62,75962.4,0.5,-0.68795,0.00017,22.20243]
[1779567182790,32.61,75968.04,0.5,-0.68698,0.00017,22.23382]
[1779567188711,32.61,75970.71,0.5,-0.68655,0.00017,22.24781]
[1779567194753,32.61,75972.23,0.5,-0.68627,0.00017,22.25668]
[1779567199788,32.61,75970.67,0.5,-0.68657,0.00017,22.24712]
[1779567204823,32.61,75967.9,0.5,-0.68704,0.00017,22.23202]
[1779567209857,32.61,75965.62,0.5,-0.68741,0.00017,22.21976]
[1779567214893,32.61,75967.6,0.5,-0.68709,0.00017,22.22732]
[1779567219928,32.62,75966.46,0.5,-0.68727,0.00017,22.22136]
[1779567224963,32.62,75966.96,0.5,-0.68717,0.00017,22.22456]
[1779567229998,32.62,75971.62,0.5,-0.68635,0.00017,22.25094]
[1779567236039,32.62,75974.16,0.5,-0.6859,0.00017,22.26554]
[1779567241076,32.63,75977.69,0.5,-0.68527,0.00017,22.28551]
[1779567248125,32.63,75979.72,0.5,-0.6849,0.00017,22.29724]
[1779567253281,32.63,75983.28,0.5,-0.68427,0.00017,22.31725]
[1779567256181,32.63,75992.07,0.5,-0.68274,0.00017,22.36576]
[1779567257190,32.63,75998.24,0.5,-0.68167,0.00017,22.39951]
[1779567258195,32.63,76004.62,0.5,-0.68056,0.00017,22.43422]
[1779567263351,32.63,76006.0,0.5,-0.68032,0.00017,22.44151]
[1779567269273,32.63,76007.98,0.5,-0.67999,0.00017,22.45199]
[1779567275318,32.63,76008.35,0.5,-0.67996,0.00017,22.4499]
[1779567280350,32.63,76006.18,0.5,-0.68034,0.00017,22.43796]
[1779567285385,32.62,76006.97,0.5,-0.68021,0.00017,22.44205]
[1779567293563,32.62,76004.7,0.5,-0.68061,0.00017,22.42949]
[1779567299483,32.62,76003.32,0.5,-0.68086,0.00017,22.42183]
[1779567303650,32.62,75994.11,0.5,-0.68248,0.00017,22.37113]
[1779567304519,32.62,75994.11,0.5,-0.68249,0.00017,22.37088]
[1779567309554,32.61,75988.66,0.5,-0.68348,0.00017,22.33969]
[1779567314594,32.6,75988.68,0.5,-0.68351,0.00017,22.33854]
[1779567316603,32.6,75982.04,0.5,-0.68469,0.00017,22.30136]
[1779567318617,32.6,75975.27,0.5,-0.68588,0.00017,22.26334]
[1779567323794,32.59,75970.92,0.5,-0.68666,0.00017,22.2381]
[1779567329694,32.58,75970.77,0.5,-0.68673,0.00017,22.2361]
[1779567335737,32.58,75969.89,0.5,-0.68694,0.00017,22.22621]
[1779567340772,32.57,75968.82,0.5,-0.68716,0.00017,22.21934]
[1779567342786,32.57,75978.06,0.5,-0.68556,0.00017,22.27052]
[1779567343934,32.57,75993.02,0.5,-0.68296,0.00017,22.35331]
[1779567344799,32.57,75993.02,0.5,-0.68296,0.00017,22.35333]
[1779567350840,32.57,75996.75,0.5,-0.68231,0.00017,22.37378]
[1779567355878,32.57,75996.37,0.5,-0.68238,0.00017,22.37169]
[1779567360911,32.57,75997.14,0.5,-0.68224,0.00017,22.37592]
[1779567365946,32.57,75999.14,0.5,-0.68189,0.00017,22.38688]
[1779567370981,32.57,76001.48,0.5,-0.68149,0.00017,22.39964]
[1779567376019,32.57,76002.38,0.5,-0.68133,0.00017,22.4045]
[1779567381056,32.57,76002.82,0.5,-0.68126,0.00017,22.40684]
[1779567386090,32.57,76004.13,0.5,-0.68103,0.00017,22.41391]
[1779567388105,32.57,76013.09,0.5,-0.67947,0.00018,22.46253]
[1779567393140,32.57,76020.48,0.5,-0.67821,0.00018,22.49829]
[1779567397170,32.57,76030.66,0.5,-0.67643,0.00018,22.55266]
[1779567401210,32.56,76036.65,0.5,-0.67539,0.00018,22.58421]
[1779567403211,32.56,76049.74,0.5,-0.67309,0.00018,22.65324]
[1779567408246,32.56,76053.86,0.5,-0.67239,0.00018,22.67408]
[1779567413281,32.55,76048.43,0.5,-0.67338,0.00018,22.64473]
[1779567414425,32.55,76056.65,0.5,-0.67193,0.00018,22.68781]
[1779567415296,32.55,76056.65,0.5,-0.67194,0.00018,22.68764]
[1779567420330,32.54,76061.66,0.5,-0.67109,0.00018,22.71293]
[1779567425365,32.54,76063.6,0.5,-0.67078,0.00018,22.72213]
[1779567430399,32.53,76063.98,0.5,-0.67074,0.00018,22.72317]
[1779567435436,32.52,76063.95,0.5,-0.67078,0.00018,22.72209]
[1779567438456,32.52,76055.67,0.5,-0.67227,0.00018,22.67821]
[1779567443493,32.51,76055.94,0.5,-0.67224,0.00018,22.67889]
[1779567448528,32.51,76057.92,0.5,-0.67192,0.00018,22.68852]
[1779567453566,32.5,76057.29,0.5,-0.67208,0.00018,22.68062]
[1779567458600,32.5,76057.44,0.5,-0.67208,0.00018,22.68064]
[1779567463636,32.49,76055.49,0.5,-0.67246,0.00018,22.66958]
[1779567468669,32.49,76061.79,0.5,-0.67137,0.00018,22.70185]
[1779567472697,32.48,76064.48,0.5,-0.67092,0.00018,22.71516]
[1779567477732,32.47,76066.23,0.5,-0.67065,0.00018,22.72331]
[1779567482766,32.47,76064.05,0.5,-0.67107,0.00018,22.71097]
[1779567487803,32.46,76066.35,0.5,-0.67069,0.00018,22.72204]
[1779567493845,32.45,76066.04,0.5,-0.67079,0.00018,22.71929]
[1779567498880,32.45,76067.41,0.5,-0.67058,0.00018,22.72551]
[1779567503915,32.44,76068.68,0.5,-0.67039,0.00018,22.73119]
[1779567508951,32.43,76070.99,0.5,-0.67001,0.00018,22.74229]
[1779567510966,32.43,76079.53,0.5,-0.66851,0.00018,22.78627]
[1779567513987,32.43,76073.15,0.5,-0.66969,0.00018,22.74876]
[1779567519022,32.42,76073.45,0.5,-0.66966,0.00018,22.74948]
[1779567524072,32.42,76072.08,0.5,-0.66994,0.00018,22.74153]
[1779567527109,32.41,76063.94,0.5,-0.6714,0.00018,22.69853]
[1779567533152,32.41,76062.56,0.5,-0.67167,0.00018,22.69061]
[1779567535272,32.41,76069.56,0.5,-0.67044,0.00018,22.72694]
[1779567541213,32.4,76070.91,0.5,-0.67022,0.00018,22.73329]
[1779567546250,32.4,76075.01,0.5,-0.66953,0.00018,22.75374]
[1779567551282,32.39,76071.35,0.5,-0.6702,0.00018,22.73411]
[1779567557324,32.38,76073.27,0.5,-0.66989,0.00018,22.74314]
[1779567562359,32.38,76075.45,0.5,-0.66953,0.00018,22.75378]
[1779567567404,32.37,76091.71,0.5,-0.66666,0.00018,22.83709]
[1779567569417,32.37,76097.33,0.5,-0.66567,0.00018,22.86545]
[1779567574452,32.36,76102.71,0.5,-0.66476,0.00018,22.88816]
[1779567578482,32.36,76109.88,0.5,-0.66351,0.00018,22.92371]
[1779567579488,32.36,76089.23,0.5,-0.66721,0.00018,22.81804]
[1779567580496,32.35,76078.34,0.5,-0.66917,0.00018,22.76149]
[1779567581502,32.35,76070.0,0.5,-0.67066,0.00018,22.71778]
[1779567582508,32.35,76059.12,0.5,-0.6726,0.00018,22.66039]
[1779567587542,32.35,76052.93,0.5,-0.67372,0.00018,22.62695]
[1779567592579,32.35,76054.91,0.5,-0.67339,0.00018,22.63699]
[1779567597613,32.34,76057.96,0.5,-0.67286,0.00018,22.65267]
[1779567599627,32.34,76065.71,0.5,-0.67149,0.00018,22.69334]
[1779567604663,32.34,76068.34,0.5,-0.67105,0.00018,22.70646]
[1779567609697,32.33,76067.44,0.5,-0.67123,0.00018,22.701]
[1779567613725,32.33,76061.14,0.5,-0.67238,0.00018,22.66723]
[1779567615834,32.33,76049.85,0.5,-0.67439,0.00018,22.60705]
[1779567617756,32.32,76049.28,0.5,-0.6745,0.00018,22.60383]
[1779567621784,32.32,76058.77,0.5,-0.67282,0.00018,22.65398]
[1779567622790,32.32,76059.41,0.5,-0.67271,0.00018,22.65725]
[1779567625906,32.32,76066.76,0.5,-0.67142,0.00018,22.69567]
[1779567628846,32.32,76057.34,0.5,-0.67311,0.00018,22.64546]
[1779567630848,32.31,76049.16,0.5,-0.67457,0.00018,22.60172]
[1779567635973,32.31,76047.95,0.5,-0.67482,0.00018,22.59104]
[1779567641926,32.31,76052.5,0.5,-0.67403,0.00018,22.61482]
[1779567646963,32.31,76059.15,0.5,-0.67287,0.00018,22.64966]
[1779567647969,32.3,76053.36,0.5,-0.6739,0.00018,22.61877]
[1779567649984,32.3,76050.15,0.5,-0.67448,0.00018,22.60145]
[1779567655019,32.3,76047.81,0.5,-0.67491,0.00018,22.58849]
[1779567661067,32.3,76047.19,0.5,-0.67504,0.00018,22.58465]
[1779567666097,32.29,76047.31,0.5,-0.67503,0.00018,22.58489]
[1779567668110,32.29,76052.93,0.5,-0.67404,0.00018,22.61477]
[1779567671133,32.29,76061.91,0.5,-0.67245,0.00018,22.66218]
[1779567673146,32.29,76064.9,0.5,-0.67193,0.00018,22.67772]
[1779567674157,32.29,76074.97,0.5,-0.67014,0.00018,22.73053]
[1779567675160,32.29,76072.78,0.5,-0.67053,0.00018,22.71888]
[1779567676259,32.29,76065.1,0.5,-0.67191,0.00018,22.67829]
[1779567678180,32.28,76064.81,0.5,-0.67197,0.00018,22.67647]
[1779567683218,32.28,76069.56,0.5,-0.67115,0.00018,22.70081]
[1779567688249,32.27,76073.06,0.5,-0.67055,0.00018,22.71841]
[1779567694292,32.27,76074.85,0.5,-0.67029,0.00018,22.72299]
[1779567699327,32.26,76075.07,0.5,-0.67028,0.00018,22.72349]
[1779567702348,32.26,76081.44,0.5,-0.66915,0.00018,22.75642]
[1779567707383,32.25,76083.79,0.5,-0.66876,0.00018,22.76792]
[1779567709397,32.25,76076.79,0.5,-0.67002,0.00018,22.73104]
[1779567714432,32.25,76073.7,0.5,-0.6706,0.00018,22.71403]
[1779567720474,32.24,76069.72,0.5,-0.67135,0.00018,22.69214]
[1779567722488,32.24,76062.73,0.5,-0.67261,0.00018,22.65486]
[1779567724503,32.24,76058.49,0.5,-0.67337,0.00018,22.63209]
[1779567729539,32.23,76056.7,0.5,-0.67371,0.00018,22.62202]
[1779567734574,32.23,76048.62,0.5,-0.67517,0.00018,22.57827]
[1779567735584,32.23,76046.28,0.5,-0.67559,0.00018,22.56558]
[1779567740615,32.23,76047.39,0.5,-0.6754,0.00018,22.57128]
[1779567745651,32.23,76046.57,0.5,-0.67556,0.00018,22.56658]
[1779567748672,32.22,76034.07,0.5,-0.67778,0.00018,22.49889]
[1779567753709,32.22,76031.92,0.5,-0.67819,0.00018,22.48335]
[1779567758745,32.23,76028.31,0.5,-0.67882,0.00018,22.46382]
[1779567762791,32.23,76009.65,0.5,-0.68212,0.00018,22.36142]
[1779567763799,32.23,75980.9,0.5,-0.68718,0.00018,22.20041]
[1779567764806,32.23,75979.13,0.5,-0.68749,0.00018,22.19037]
[1779567768833,32.23,75990.85,0.5,-0.68543,0.00018,22.25666]
[1779567769840,32.23,75996.5,0.5,-0.68443,0.00018,22.28851]
[1779567771855,32.23,75987.99,0.5,-0.68591,0.00018,22.24115]
[1779567772862,32.23,75988.21,0.5,-0.68586,0.00018,22.24261]
[1779567777901,32.24,75985.17,0.5,-0.68636,0.00018,22.22657]
[1779567779911,32.24,75975.14,0.5,-0.68812,0.00018,22.17002]
[1779567781929,32.24,75975.25,0.5,-0.6881,0.00018,22.17059]
[1779567783943,32.24,75965.28,0.5,-0.68984,0.00017,22.11378]
[1779567785957,32.24,75964.63,0.5,-0.68995,0.00017,22.11013]
[1779567790992,32.24,75962.34,0.5,-0.69035,0.00017,22.09723]
[1779567796028,32.24,75962.47,0.5,-0.69032,0.00017,22.09825]
[1779567797104,32.24,75956.78,0.5,-0.69131,0.00017,22.06568]
[1779567800058,32.24,75956.19,0.5,-0.6914,0.00017,22.06254]
[1779567805091,32.24,75951.32,0.5,-0.69224,0.00017,22.03482]
[1779567810130,32.25,75950.07,0.5,-0.69244,0.00017,22.02807]
[1779567815163,32.25,75953.23,0.5,-0.6919,0.00017,22.04286]
[1779567820199,32.25,75957.02,0.5,-0.69123,0.00017,22.06511]
[1779567825233,32.25,75955.77,0.5,-0.69143,0.00017,22.05837]
[1779567830270,32.26,75959.73,0.5,-0.69073,0.00017,22.08157]
[1779567835304,32.26,75961.58,0.5,-0.69039,0.00017,22.09265]
[1779567840348,32.26,75958.49,0.5,-0.69091,0.00017,22.07549]
[1779567845379,32.27,75956.38,0.5,-0.69126,0.00017,22.06381]
[1779567850415,32.27,75954.18,0.5,-0.69164,0.00017,22.05157]
[1779567855449,32.27,75952.01,0.5,-0.692,0.00017,22.03949]
[1779567860484,32.27,75949.82,0.5,-0.69237,0.00017,22.02729]
[1779567865520,32.27,75945.17,0.5,-0.69316,0.00017,22.00092]
[1779567870555,32.28,75948.62,0.5,-0.69255,0.00017,22.02129]
[1779567875592,32.28,75954.99,0.5,-0.69145,0.00017,22.05455]
[1779567880625,32.28,75950.41,0.5,-0.69223,0.00017,22.02866]
[1779567885660,32.29,75950.94,0.5,-0.69212,0.00017,22.03221]
[1779567890702,32.29,75955.09,0.5,-0.69139,0.00017,22.05652]
[1779567894734,32.29,75961.18,0.5,-0.69031,0.00017,22.09177]
[1779567899765,32.29,75961.25,0.5,-0.69029,0.00017,22.09244]
[1779567905808,32.29,75955.69,0.5,-0.69124,0.00017,22.06119]
[1779567910843,32.3,75951.89,0.5,-0.69189,0.00017,22.03993]
[1779567915878,32.3,75947.98,0.5,-0.69255,0.00017,22.01787]
[1779567920913,32.3,75944.58,0.5,-0.69313,0.00017,21.9987]
[1779567925947,32.31,75942.17,0.5,-0.69353,0.00017,21.98524]
[1779567930982,32.31,75943.4,0.5,-0.6933,0.00017,21.9928]
[1779567932996,32.31,75934.95,0.5,-0.69479,0.00017,21.94009]
[1779567934002,32.31,75942.43,0.5,-0.69349,0.00017,21.98359]
[1779567936025,32.31,75944.41,0.5,-0.69314,0.00017,21.9952]
[1779567941058,32.31,75947.48,0.5,-0.69259,0.00017,22.0133]
[1779567944079,32.31,75955.35,0.5,-0.69122,0.00017,22.05876]
[1779567948185,32.31,75968.61,0.5,-0.6889,0.00017,22.13458]
[1779567953143,32.32,75968.33,0.5,-0.68893,0.00017,22.13377]
[1779567958261,32.32,75968.34,0.5,-0.68889,0.00017,22.13484]
[1779567964220,32.34,75967.56,0.5,-0.68897,0.00017,22.13231]
[1779567969255,32.34,75970.52,0.5,-0.6884,0.00017,22.15061]
[1779567974290,32.35,75968.89,0.5,-0.68864,0.00017,22.14284]
[1779567979325,32.36,75964.4,0.5,-0.68937,0.00017,22.11889]
[1779567984361,32.36,75963.35,0.5,-0.68955,0.00017,22.11304]
[1779567989395,32.36,75963.71,0.5,-0.68948,0.00017,22.11526]
[1779567994430,32.36,75965.12,0.5,-0.68926,0.00017,22.11959]
[1779567999465,32.37,75965.13,0.5,-0.68925,0.00017,22.11991]
[1779568004500,32.37,75966.53,0.5,-0.68899,0.00017,22.12813]
[1779568009535,32.37,75970.25,0.5,-0.68834,0.00017,22.14939]
[1779568016587,32.38,75968.95,0.5,-0.68852,0.00017,22.14347]
[1779568021623,32.38,75970.49,0.5,-0.68822,0.00017,22.153]
[1779568026657,32.39,75970.82,0.5,-0.68814,0.00017,22.15569]
[1779568031691,32.39,75972.97,0.5,-0.68773,0.00017,22.16893]
[1779568036727,32.4,75969.51,0.5,-0.68828,0.00017,22.15106]
[1779568041762,32.41,75964.99,0.5,-0.68901,0.00017,22.12722]
[1779568048893,32.42,75960.41,0.5,-0.68973,0.00017,22.10343]
[1779568054853,32.43,75954.35,0.5,-0.69079,0.00017,22.06565]
[1779568058963,32.43,75948.2,0.5,-0.69185,0.00017,22.03087]
[1779568064924,32.43,75943.55,0.5,-0.69263,0.00017,22.00473]
[1779568069959,32.44,75942.55,0.5,-0.69279,0.00017,21.99943]
[1779568071973,32.44,75935.89,0.5,-0.69394,0.00017,21.96129]
[1779568077007,32.44,75934.69,0.5,-0.69413,0.00017,21.95489]
[1779568082045,32.44,75934.68,0.5,-0.69411,0.00017,21.95534]
[1779568085068,32.44,75940.66,0.5,-0.69307,0.00017,21.99002]
[1779568090101,32.44,75941.36,0.5,-0.69295,0.00017,21.99431]
[1779568095136,32.45,75944.91,0.5,-0.69232,0.00017,22.01488]
[1779568099164,32.45,75939.02,0.5,-0.69334,0.00017,21.98117]
[1779568104199,32.45,75940.66,0.5,-0.69305,0.00017,21.99092]
[1779568109313,32.45,75941.75,0.5,-0.69285,0.00017,21.99749]
[1779568116283,32.45,75945.54,0.5,-0.69221,0.00017,22.01571]
[1779568121318,32.45,75947.45,0.5,-0.69187,0.00017,22.02676]
[1779568124339,32.45,75954.8,0.5,-0.6906,0.00017,22.06877]
[1779568125349,32.45,75956.06,0.5,-0.69038,0.00017,22.07592]
[1779568127360,32.45,75949.29,0.5,-0.69155,0.00017,22.03727]
[1779568132395,32.45,75943.97,0.5,-0.69247,0.00017,22.00684]
[1779568137432,32.45,75938.51,0.5,-0.69341,0.00017,21.97561]
[1779568142469,32.45,75935.45,0.5,-0.69394,0.00017,21.95818]
[1779568148509,32.46,75934.71,0.5,-0.69406,0.00017,21.95412]
[1779568153548,32.46,75933.57,0.5,-0.69425,0.00017,21.94769]
[1779568154555,32.46,75927.83,0.5,-0.69524,0.00017,21.91454]
[1779568158580,32.46,75923.68,0.5,-0.69594,0.00017,21.89083]
[1779568163619,32.46,75925.33,0.5,-0.69564,0.00017,21.90093]
[1779568169741,32.46,75922.99,0.5,-0.69603,0.00017,21.88767]
[1779568175698,32.47,75922.05,0.5,-0.69621,0.00017,21.87861]
[1779568180733,32.47,75922.96,0.5,-0.69604,0.00017,21.88421]
[1779568185769,32.47,75921.51,0.5,-0.69628,0.00017,21.87608]
[1779568190805,32.47,75919.83,0.5,-0.69656,0.00017,21.86667]
[1779568195837,32.47,75917.61,0.5,-0.69693,0.00017,21.8543]
[1779568200873,32.48,75917.79,0.5,-0.69687,0.00017,21.85607]
[1779568205908,32.48,75915.98,0.5,-0.69716,0.00017,21.84625]
[1779568210946,32.49,75916.39,0.5,-0.69707,0.00017,21.84939]
[1779568214980,32.49,75904.85,0.5,-0.69903,0.00017,21.78235]
[1779568215982,32.49,75901.24,0.5,-0.69964,0.00017,21.76151]
[1779568221022,32.5,75901.39,0.5,-0.69958,0.00017,21.76343]
[1779568223032,32.5,75895.64,0.5,-0.70055,0.00017,21.72997]
[1779568226055,32.5,75889.4,0.5,-0.70159,0.00017,21.69379]
[1779568231088,32.51,75886.26,0.5,-0.70211,0.00017,21.67259]
[1779568237130,32.52,75883.65,0.5,-0.7025,0.00017,21.65879]
[1779568239146,32.52,75889.93,0.5,-0.70142,0.00017,21.69657]
[1779568240152,32.52,75921.99,0.5,-0.69593,0.00017,21.88462]
[1779568241163,32.52,75948.92,0.5,-0.69128,0.00017,22.03947]
[1779568243174,32.52,75956.43,0.5,-0.68998,0.00017,22.0821]
[1779568244182,32.52,75971.46,0.5,-0.68737,0.00017,22.16694]
[1779568245192,32.52,75988.6,0.5,-0.68439,0.00017,22.26248]
[1779568248215,32.52,75981.37,0.5,-0.68565,0.00017,22.22233]
[1779568253272,32.52,75978.7,0.5,-0.68609,0.00017,22.20815]
[1779568257300,32.53,75972.38,0.5,-0.68716,0.00017,22.17357]
[1779568262336,32.54,75974.11,0.5,-0.68683,0.00017,22.18426]
[1779568264350,32.54,75966.74,0.5,-0.6881,0.00017,22.14334]
[1779568269387,32.54,75964.96,0.5,-0.68837,0.00017,22.13457]
[1779568270396,32.55,75991.55,0.5,-0.68373,0.00017,22.28293]
[1779568271401,32.55,75999.19,0.5,-0.68239,0.00017,22.32511]
[1779568272416,32.55,76000.24,0.5,-0.68221,0.00017,22.33096]
[1779568276439,32.55,76007.68,0.5,-0.6809,0.00018,22.37195]
[1779568278452,32.55,76010.77,0.5,-0.68035,0.00018,22.38885]
[1779568283485,32.55,76006.44,0.5,-0.68111,0.00018,22.36539]
[1779568286515,32.55,76015.0,0.5,-0.6796,0.00018,22.41208]
[1779568287524,32.55,76026.88,0.5,-0.67751,0.00018,22.47621]
[1779568288538,32.55,76032.04,0.5,-0.67661,0.00018,22.50382]
[1779568289538,32.55,76042.22,0.5,-0.67482,0.00018,22.55801]
[1779568290624,32.55,76052.6,0.5,-0.67298,0.00018,22.61281]
[1779568291555,32.55,76052.6,0.5,-0.67301,0.00018,22.60885]
[1779568294586,32.55,76062.36,0.5,-0.6713,0.00018,22.65964]
[1779568295598,32.55,76088.49,0.5,-0.66665,0.00018,22.79484]
[1779568296604,32.55,76107.04,0.5,-0.66333,0.00018,22.88899]
[1779568297618,32.55,76109.34,0.5,-0.66292,0.00018,22.90063]
[1779568299635,32.55,76116.17,0.5,-0.66169,0.00018,22.93496]
[1779568300710,32.55,76146.93,0.5,-0.65616,0.00018,23.08629]
[1779568301649,32.55,76146.93,0.5,-0.65616,0.00018,23.08625]
[1779568302658,32.55,76136.73,0.5,-0.658,0.00018,23.0365]
[1779568303664,32.55,76144.9,0.5,-0.65653,0.00018,23.07632]
[1779568304676,32.55,76147.07,0.5,-0.65614,0.00018,23.0868]
[1779568306683,32.55,76167.42,0.5,-0.65247,0.00018,23.18437]
[1779568307691,32.55,76177.86,0.5,-0.65059,0.00018,23.23363]
[1779568308700,32.54,76189.83,0.5,-0.64842,0.00018,23.28949]
[1779568309704,32.54,76189.54,0.5,-0.64848,0.00018,23.28805]
[1779568310796,32.54,76175.16,0.5,-0.65109,0.00018,23.22069]
[1779568311725,32.54,76174.14,0.5,-0.65128,0.00018,23.21565]
[1779568312736,32.54,76139.36,0.5,-0.65757,0.00018,23.04839]
[1779568313741,32.54,76131.52,0.5,-0.65898,0.00018,23.00992]
[1779568314748,32.54,76151.2,0.5,-0.65543,0.00018,23.10588]
[1779568315755,32.54,76168.47,0.5,-0.65232,0.00018,23.18854]
[1779568316766,32.54,76173.24,0.5,-0.65146,0.00018,23.21088]
[1779568318777,32.53,76183.92,0.5,-0.64954,0.00018,23.26079]
[1779568323816,32.51,76176.16,0.5,-0.65105,0.00018,23.2218]
[1779568328851,32.51,76180.23,0.5,-0.65035,0.00018,23.24021]
[1779568333887,32.5,76175.61,0.5,-0.65122,0.00018,23.21767]
[1779568335901,32.5,76169.57,0.5,-0.65232,0.00018,23.18875]
[1779568338922,32.49,76161.41,0.5,-0.65385,0.00018,23.14852]
[1779568339930,32.48,76152.29,0.5,-0.65553,0.00018,23.10389]
[1779568341045,32.48,76146.25,0.5,-0.65662,0.00018,23.07451]
[1779568346980,32.48,76148.5,0.5,-0.65622,0.00018,23.0852]
[1779568348993,32.48,76141.64,0.5,-0.65746,0.00018,23.0517]
[1779568354033,32.48,76136.63,0.5,-0.65839,0.00018,23.02328]
[1779568359069,32.48,76141.99,0.5,-0.65743,0.00018,23.04948]
[1779568361185,32.48,76160.17,0.5,-0.65415,0.00018,23.13753]
[1779568362090,32.48,76160.17,0.5,-0.65415,0.00018,23.13744]
[1779568363096,32.47,76174.69,0.5,-0.65152,0.00018,23.20659]
[1779568365111,32.47,76181.41,0.5,-0.65032,0.00018,23.23802]
[1779568366121,32.47,76192.81,0.5,-0.64825,0.00018,23.29119]
[1779568368132,32.47,76201.8,0.5,-0.64663,0.00018,23.33249]
[1779568369139,32.47,76212.09,0.5,-0.64475,0.00018,23.37981]
[1779568371255,32.47,76224.68,0.5,-0.64244,0.00018,23.43707]
[1779568372167,32.47,76224.68,0.5,-0.64241,0.00018,23.43768]
[1779568373176,32.48,76236.6,0.5,-0.64022,0.00018,23.49122]
[1779568378210,32.44,76236.13,0.5,-0.64045,0.00018,23.48575]
[1779568383244,32.44,76236.59,0.5,-0.64036,0.00018,23.48791]
[1779568385259,32.45,76230.21,0.5,-0.64149,0.00018,23.46029]
[1779568390294,32.45,76239.24,0.5,-0.63983,0.00018,23.50073]
[1779568392313,32.45,76246.21,0.5,-0.63855,0.00018,23.53154]
[1779568392635,32.45,76246.21,0.5,-0.63855,0.00018,23.53154]
[1779568392644,32.45,76246.21,0.5,-0.63855,0.00018,23.53154]
[1779568393325,32.45,76276.3,0.5,-0.63304,0.00018,23.66096]
[1779568393481,32.45,76276.3,0.5,-0.63304,0.00018,23.66096]
[1779568393884,32.45,76276.3,0.5,-0.63304,0.00018,23.66096]
[1779568394325,32.45,76267.59,0.5,-0.63465,0.00018,23.62365]
[1779568395332,32.45,76252.95,0.5,-0.63735,0.00018,23.56017]
[1779568396997,32.44,76254.55,0.5,-0.63706,0.00018,23.56714]
[1779568397001,32.44,76254.55,0.5,-0.63706,0.00018,23.56714]
[1779568397229,32.44,76254.55,0.5,-0.63706,0.00018,23.56714]
[1779568397232,32.44,76254.55,0.5,-0.63706,0.00018,23.56714]
[1779568397347,32.44,76249.4,0.5,-0.63801,0.00018,23.5446]
[1779568398355,32.44,76262.26,0.5,-0.63564,0.00018,23.60059]
[1779568399360,32.44,76266.48,0.5,-0.63486,0.00018,23.61874]
[1779568399839,32.44,76266.48,0.5,-0.63486,0.00018,23.61874]
[1779568399840,32.44,76266.48,0.5,-0.63486,0.00018,23.61874]
[1779568400367,32.44,76262.98,0.5,-0.63551,0.00018,23.60361]
[1779568401384,32.44,76253.0,0.5,-0.63735,0.00018,23.56021]
[1779568402394,32.44,76244.04,0.5,-0.639,0.00018,23.52085]
[1779568403396,32.44,76218.64,0.5,-0.64366,0.00018,23.40714]
[1779568404408,32.44,76198.54,0.5,-0.64733,0.00018,23.31493]
[1779568406426,32.44,76199.13,0.5,-0.64724,0.00018,23.31721]
[1779568411458,32.43,76200.43,0.5,-0.64707,0.00018,23.3185]
[1779568416494,32.42,76196.97,0.5,-0.64774,0.00018,23.3015]
[1779568419514,32.42,76190.47,0.5,-0.64894,0.00018,23.27067]
[1779568423541,32.41,76180.61,0.5,-0.65076,0.00018,23.22367]
[1779568425556,32.41,76171.02,0.5,-0.65252,0.00018,23.17784]
[1779568430591,32.4,76174.22,0.5,-0.65196,0.00018,23.19254]
[1779568434618,32.4,76166.63,0.5,-0.65336,0.00018,23.15582]
[1779568439654,32.4,76163.8,0.5,-0.65389,0.00018,23.14172]
[1779568444690,32.39,76164.61,0.5,-0.65376,0.00018,23.14519]
[1779568449724,32.39,76157.78,0.5,-0.65501,0.00018,23.11189]
[1779568453753,32.39,76166.07,0.5,-0.65352,0.00018,23.15164]
[1779568455766,32.39,76167.19,0.5,-0.65332,0.00018,23.15683]
[1779568460801,32.38,76168.09,0.5,-0.65318,0.00018,23.16065]
[1779568463822,32.38,76178.08,0.5,-0.65137,0.00018,23.20803]
[1779568464830,32.38,76180.69,0.5,-0.6509,0.00018,23.22028]
[1779568469864,32.37,76181.09,0.5,-0.65086,0.00018,23.2215]
[1779568473892,32.37,76189.65,0.5,-0.64934,0.00018,23.25756]
[1779568477921,32.36,76197.0,0.5,-0.64803,0.00018,23.29118]
[1779568482119,32.36,76234.35,0.5,-0.64119,0.00018,23.4618]
[1779568482956,32.36,76234.35,0.5,-0.64119,0.00018,23.46186]
[1779568483964,32.36,76240.28,0.5,-0.6401,0.00018,23.48842]
[1779568485977,32.36,76233.2,0.5,-0.6414,0.00018,23.45689]
[1779568491016,32.37,76230.55,0.5,-0.64187,0.00018,23.44536]
[1779568494037,32.37,76224.73,0.5,-0.64292,0.00018,23.41937]
[1779568497060,32.37,76215.21,0.5,-0.64466,0.00018,23.37631]
[1779568498066,32.37,76214.6,0.5,-0.64476,0.00018,23.37361]
[1779568503107,32.37,76211.1,0.5,-0.64541,0.00018,23.35754]
[1779568508139,32.37,76211.53,0.5,-0.64533,0.00018,23.35958]
[1779568511160,32.38,76224.33,0.5,-0.64296,0.00018,23.41829]
[1779568512333,32.38,76227.77,0.5,-0.64233,0.00018,23.43392]
[1779568518210,32.38,76223.4,0.5,-0.6431,0.00018,23.41479]
[1779568523245,32.39,76226.99,0.5,-0.64242,0.00018,23.43162]
[1779568527273,32.39,76240.89,0.5,-0.63985,0.00018,23.49431]
[1779568528281,32.39,76240.35,0.5,-0.63994,0.00018,23.49198]
[1779568530298,32.39,76248.24,0.5,-0.63848,0.00018,23.52704]
[1779568531577,32.39,76248.24,0.5,-0.63848,0.00018,23.52704]
[1779568531581,32.39,76248.24,0.5,-0.63848,0.00018,23.52704]
[1779568531301,32.39,76255.96,0.5,-0.63708,0.00018,23.55722]
[1779568532473,32.39,76267.94,0.5,-0.63487,0.00018,23.60923]
[1779568533315,32.39,76267.94,0.5,-0.63487,0.00018,23.60922]
[1779568538350,32.39,76270.71,0.5,-0.63436,0.00018,23.62103]
[1779568543099,32.39,76269.07,0.5,-0.63467,0.00018,23.61385]
[1779568543386,32.39,76269.07,0.5,-0.63466,0.00018,23.61402]
[1779568545400,32.4,76263.43,0.5,-0.63569,0.00018,23.58999]
[1779568545882,32.4,76263.43,0.5,-0.63569,0.00018,23.58999]
[1779568546406,32.4,76262.53,0.5,-0.63585,0.00018,23.58624]
[1779568548420,32.4,76247.98,0.5,-0.63852,0.00018,23.52292]
[1779568549427,32.4,76247.96,0.5,-0.63852,0.00018,23.5229]
[1779568554465,32.41,76251.07,0.5,-0.63793,0.00018,23.53692]
[1779568559503,32.41,76249.06,0.5,-0.63828,0.00018,23.52853]
[1779568564535,32.42,76250.48,0.5,-0.638,0.00018,23.53523]
[1779568568271,32.42,76250.74,0.5,-0.63794,0.00018,23.53657]
[1779568568566,32.42,76250.16,0.5,-0.63804,0.00018,23.53422]
[1779568573599,32.42,76250.93,0.5,-0.63787,0.00018,23.53811]
[1779568574397,32.42,76250.93,0.5,-0.63787,0.00018,23.53811]
[1779568574606,32.43,76250.19,0.5,-0.638,0.00018,23.53497]
[1779568577625,32.43,76244.36,0.5,-0.63906,0.00018,23.50961]
[1779568582661,32.43,76242.14,0.5,-0.63946,0.00018,23.50013]
[1779568587698,32.44,76240.48,0.5,-0.63975,0.00018,23.49309]
[1779568590727,32.44,76248.2,0.5,-0.63832,0.00018,23.52741]
[1779568593740,32.44,76249.83,0.5,-0.63802,0.00018,23.53116]
[1779568598822,32.45,76255.05,0.5,-0.63704,0.00018,23.55446]
[1779568601143,32.45,76255.55,0.5,-0.63693,0.00018,23.55696]
[1779568601146,32.45,76255.55,0.5,-0.63693,0.00018,23.55696]
[1779568601841,32.45,76255.21,0.5,-0.637,0.00018,23.55543]
[1779568603193,32.45,76255.21,0.5,-0.637,0.00018,23.55543]
[1779568603280,32.45,76266.87,0.5,-0.63484,0.00018,23.60611]
[1779568604217,32.45,76266.87,0.5,-0.63484,0.00018,23.60611]
[1779568604304,32.45,76279.53,0.5,-0.63251,0.00018,23.66009]
[1779568605871,32.45,76293.29,0.5,-0.62997,0.00019,23.71788]
[1779568606880,32.45,76297.5,0.5,-0.62918,0.00019,23.73554]
[1779568608807,32.45,76297.5,0.5,-0.62918,0.00019,23.73554]
[1779568608908,32.45,76297.47,0.5,-0.62917,0.00019,23.73568]
[1779568610095,32.45,76297.47,0.5,-0.62917,0.00019,23.73568]
[1779568610158,32.46,76291.77,0.5,-0.63022,0.00019,23.71208]
[1779568611930,32.45,76297.31,0.5,-0.62921,0.00019,23.73492]
[1779568616963,32.46,76301.02,0.5,-0.6285,0.00019,23.75066]
[1779568619457,32.46,76302.15,0.5,-0.62829,0.00019,23.75539]
[1779568619458,32.46,76304.09,0.5,-0.62792,0.00019,23.76351]
[1779568622140,32.46,76307.53,0.5,-0.62729,0.00019,23.77751]
[1779568622156,32.46,76305.48,0.5,-0.62766,0.00019,23.76921]
[1779568623142,32.46,76287.99,0.5,-0.6309,0.00019,23.6967]
[1779568624016,32.46,76287.79,0.5,-0.63094,0.00019,23.69573]
[1779568625234,32.46,76287.79,0.5,-0.63094,0.00019,23.69573]
[1779568625304,32.46,76298.12,0.5,-0.62903,0.00019,23.73873]
[1779568626036,32.46,76298.12,0.5,-0.62904,0.00019,23.73852]
[1779568627037,32.46,76303.72,0.5,-0.62801,0.00019,23.76165]
[1779568629076,32.45,76307.82,0.5,-0.62725,0.00019,23.77845]
[1779568633223,32.46,76302.41,0.5,-0.62824,0.00019,23.75653]
[1779568635100,32.46,76307.25,0.5,-0.62733,0.00019,23.77649]
[1779568637633,32.46,76310.66,0.5,-0.6267,0.00019,23.79051]
[1779568637674,32.46,76311.29,0.5,-0.62657,0.00019,23.79329]
[1779568639127,32.46,76322.07,0.5,-0.62456,0.00019,23.83705]
[1779568640135,32.47,76322.77,0.5,-0.62443,0.00019,23.84001]
[1779568641372,32.47,76322.77,0.5,-0.62443,0.00019,23.84001]
[1779568641465,32.47,76327.83,0.5,-0.62348,0.00019,23.86042]
[1779568642367,32.47,76327.83,0.5,-0.62348,0.00019,23.86042]
[1779568642468,32.47,76328.77,0.5,-0.6233,0.00019,23.86423]
[1779568644893,32.47,76329.48,0.5,-0.62316,0.00019,23.86711]
[1779568645183,32.47,76328.94,0.5,-0.62326,0.00019,23.86502]
[1779568646569,32.47,76328.94,0.5,-0.62326,0.00019,23.86502]
[1779568646575,32.47,76328.94,0.5,-0.62326,0.00019,23.86502]
[1779568646614,32.47,76344.98,0.5,-0.62027,0.00019,23.9284]
[1779568648902,32.47,76344.98,0.5,-0.62027,0.00019,23.9284]
[1779568648198,32.47,76358.9,0.5,-0.61767,0.00019,23.98222]
[1779568649493,32.47,76358.9,0.5,-0.61767,0.00019,23.98222]
[1779568649536,32.47,76362.29,0.5,-0.61703,0.00019,23.99526]
[1779568650095,32.47,76362.29,0.5,-0.61703,0.00019,23.99526]
[1779568650204,32.47,76362.29,0.5,-0.61703,0.00019,23.99526]
[1779568650593,32.47,76362.29,0.5,-0.61703,0.00019,23.99526]
[1779568650868,32.47,76362.29,0.5,-0.61703,0.00019,23.99526]
[1779568650652,32.47,76381.99,0.5,-0.61334,0.00019,24.06937]
[1779568651001,32.47,76381.99,0.5,-0.61334,0.00019,24.06937]
[1779568651017,32.47,76381.99,0.5,-0.61334,0.00019,24.06937]
[1779568651111,32.47,76381.99,0.5,-0.61334,0.00019,24.06937]
[1779568651222,32.47,76381.99,0.5,-0.61336,0.00019,24.06566]
[1779568652011,32.47,76381.99,0.5,-0.61336,0.00019,24.06566]
[1779568652557,32.48,76421.55,0.5,-0.60591,0.00019,24.20854]
[1779568653006,32.48,76421.55,0.5,-0.60591,0.00019,24.20854]
[1779568653056,32.48,76421.55,0.5,-0.60591,0.00019,24.20854]
[1779568653372,32.48,76433.13,0.5,-0.60373,0.00019,24.24881]
[1779568654246,32.48,76433.13,0.5,-0.60372,0.00019,24.24887]
[1779568655133,32.48,76433.13,0.5,-0.60372,0.00019,24.24887]
[1779568655553,32.48,76433.13,0.5,-0.60372,0.00019,24.24887]
[1779568655810,32.48,76433.13,0.5,-0.60372,0.00019,24.24887]
[1779568655822,32.49,76454.95,0.5,-0.59957,0.00019,24.3232]
[1779568656864,32.49,76454.95,0.5,-0.59957,0.00019,24.3232]
[1779568657682,32.49,76455.27,0.5,-0.59951,0.00019,24.32426]
[1779568657741,32.49,76481.98,0.5,-0.59444,0.00019,24.411]
[1779568658531,32.49,76481.98,0.5,-0.59444,0.00019,24.411]
[1779568658798,32.49,76481.98,0.5,-0.59444,0.00019,24.411]
[1779568658896,32.5,76450.47,0.5,-0.60039,0.00019,24.30872]
[1779568659178,32.5,76450.47,0.5,-0.60039,0.00019,24.30872]
[1779568659606,32.5,76450.47,0.5,-0.60039,0.00019,24.30872]
[1779568659647,32.49,76443.51,0.5,-0.60173,0.00019,24.28476]
[1779568659984,32.49,76443.51,0.5,-0.60173,0.00019,24.28476]
[1779568660060,32.49,76443.51,0.5,-0.60173,0.00019,24.28476]
[1779568660719,32.49,76443.51,0.5,-0.60173,0.00019,24.28476]
[1779568660825,32.49,76447.82,0.5,-0.60092,0.00019,24.29926]
[1779568661039,32.49,76447.82,0.5,-0.60092,0.00019,24.29926]
[1779568661306,32.49,76447.82,0.5,-0.60092,0.00019,24.29926]
[1779568662222,32.49,76447.82,0.5,-0.60092,0.00019,24.29926]
[1779568662895,32.49,76447.82,0.5,-0.60092,0.00019,24.29926]
[1779568662913,32.49,76466.66,0.5,-0.59735,0.00019,24.36165]
[1779568663037,32.49,76466.66,0.5,-0.59735,0.00019,24.36165]
[1779568663409,32.49,76466.66,0.5,-0.59735,0.00019,24.36165]
[1779568663463,32.49,76437.65,0.5,-0.60284,0.00019,24.26479]
[1779568665344,32.47,76428.95,0.5,-0.60455,0.00019,24.23384]
[1779568666656,32.47,76428.95,0.5,-0.60455,0.00019,24.23384]
[1779568666729,32.48,76439.62,0.5,-0.60248,0.00019,24.27133]
[1779568667201,32.48,76439.62,0.5,-0.60248,0.00019,24.27133]
[1779568667918,32.48,76439.62,0.5,-0.60248,0.00019,24.27133]
[1779568667935,32.48,76470.97,0.5,-0.59656,0.00019,24.37536]
[1779568669589,32.48,76470.97,0.5,-0.59655,0.00019,24.37537]
[1779568669672,32.48,76501.43,0.5,-0.59078,0.00019,24.4713]
[1779568670341,32.48,76501.43,0.5,-0.59078,0.00019,24.4713]
[1779568670427,32.48,76530.07,0.5,-0.58535,0.00019,24.55661]
[1779568671138,32.48,76530.07,0.5,-0.58535,0.00019,24.55661]
[1779568671699,32.48,76530.07,0.5,-0.58535,0.00019,24.55661]
[1779568671742,32.48,76553.21,0.5,-0.58093,0.00019,24.62242]
[1779568672001,32.48,76553.21,0.5,-0.58093,0.00019,24.62242]
[1779568672587,32.48,76553.21,0.5,-0.58093,0.00019,24.62242]
[1779568672899,32.48,76553.21,0.5,-0.58093,0.00019,24.62242]
[1779568672660,32.48,76534.57,0.5,-0.58449,0.00019,24.56964]
[1779568673474,32.48,76534.57,0.5,-0.58449,0.00019,24.56964]
[1779568673526,32.48,76534.57,0.5,-0.58449,0.00019,24.56964]
[1779568673843,32.48,76534.57,0.5,-0.58449,0.00019,24.56964]
[1779568673855,32.48,76534.57,0.5,-0.58449,0.00019,24.56964]
[1779568673892,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674080,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674236,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674246,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674326,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674348,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674448,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674470,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674615,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674651,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674719,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674779,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674803,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674817,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674906,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674969,32.48,76493.62,0.5,-0.59227,0.00019,24.44706]
[1779568674946,32.48,76468.01,0.5,-0.59712,0.00019,24.3657]
[1779568675433,32.48,76467.08,0.5,-0.5973,0.00019,24.36268]
[1779568676518,32.48,76467.08,0.5,-0.5973,0.00019,24.36268]
[1779568676904,32.48,76467.08,0.5,-0.5973,0.00019,24.36268]
[1779568676914,32.48,76467.08,0.5,-0.5973,0.00019,24.36268]
[1779568676941,32.48,76440.43,0.5,-0.60234,0.00019,24.27395]
[1779568677126,32.48,76440.43,0.5,-0.60234,0.00019,24.27395]
[1779568677203,32.48,76440.43,0.5,-0.60234,0.00019,24.27395]
[1779568677302,32.48,76440.43,0.5,-0.60234,0.00019,24.27395]
[1779568677748,32.48,76440.43,0.5,-0.60234,0.00019,24.27395]
[1779568677859,32.48,76440.43,0.5,-0.60234,0.00019,24.27395]
[1779568677978,32.48,76440.43,0.5,-0.60234,0.00019,24.27395]
[1779568678251,32.48,76436.75,0.5,-0.60303,0.00019,24.2615]
[1779568678897,32.48,76436.75,0.5,-0.60303,0.00019,24.2615]
[1779568678937,32.48,76446.95,0.5,-0.6011,0.00019,24.29616]
[1779568679179,32.48,76446.95,0.5,-0.6011,0.00019,24.29616]
[1779568679282,32.48,76446.95,0.5,-0.6011,0.00019,24.29616]
[1779568679292,32.48,76446.95,0.5,-0.6011,0.00019,24.29616]
[1779568679865,32.48,76446.95,0.5,-0.6011,0.00019,24.29616]
[1779568679966,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568680104,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568680146,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568680163,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568680223,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568681036,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568681348,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568681406,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568681428,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568681544,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568681663,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568681696,32.48,76480.82,0.5,-0.59469,0.00019,24.40697]
[1779568681788,32.48,76513.97,0.5,-0.5884,0.00019,24.50927]
[1779568682092,32.48,76513.97,0.5,-0.5884,0.00019,24.50927]
[1779568682496,32.48,76513.97,0.5,-0.58839,0.00019,24.50936]
[1779568683872,32.48,76513.97,0.5,-0.58839,0.00019,24.50936]
[1779568683903,32.48,76513.97,0.5,-0.58839,0.00019,24.50936]
[1779568683910,32.48,76531.99,0.5,-0.58497,0.00019,24.56241]
[1779568684359,32.48,76531.99,0.5,-0.58497,0.00019,24.56241]
[1779568684485,32.48,76531.99,0.5,-0.58497,0.00019,24.56241]
[1779568684812,32.48,76531.99,0.5,-0.58497,0.00019,24.56241]
[1779568684878,32.48,76531.99,0.5,-0.58497,0.00019,24.56241]
[1779568684921,32.48,76531.99,0.5,-0.58497,0.00019,24.56241]
[1779568685005,32.48,76531.99,0.5,-0.58497,0.00019,24.56241]
[1779568684955,32.48,76555.35,0.5,-0.58052,0.00019,24.62841]
[1779568685064,32.48,76555.35,0.5,-0.58052,0.00019,24.62841]
[1779568685116,32.48,76555.35,0.5,-0.58052,0.00019,24.62841]
[1779568685154,32.48,76555.35,0.5,-0.58052,0.00019,24.62841]
[1779568685183,32.48,76555.35,0.5,-0.58052,0.00019,24.62841]
[1779568685360,32.48,76555.35,0.5,-0.58052,0.00019,24.62841]
[1779568685401,32.48,76555.35,0.5,-0.58052,0.00019,24.62841]
[1779568685751,32.48,76555.35,0.5,-0.58052,0.00019,24.62841]
[1779568685809,32.48,76555.35,0.5,-0.58052,0.00019,24.62841]
[1779568685885,32.5,76564.46,0.5,-0.57873,0.00019,24.65406]
[1779568686486,32.5,76564.46,0.5,-0.57873,0.00019,24.65406]
[1779568686507,32.5,76564.46,0.5,-0.57873,0.00019,24.65406]
[1779568686528,32.5,76564.46,0.5,-0.57873,0.00019,24.65406]
[1779568686996,32.5,76564.46,0.5,-0.57873,0.00019,24.65406]
[1779568686610,32.5,76579.88,0.5,-0.57578,0.00019,24.69526]
[1779568687242,32.5,76579.88,0.5,-0.57578,0.00019,24.69526]
[1779568687375,32.5,76579.88,0.5,-0.57578,0.00019,24.69526]
[1779568687521,32.5,76579.88,0.5,-0.57578,0.00019,24.69526]
[1779568687839,32.5,76579.88,0.5,-0.57578,0.00019,24.69526]
[1779568687857,32.5,76579.88,0.5,-0.57578,0.00019,24.69526]
[1779568687929,32.5,76609.84,0.5,-0.57004,0.00019,24.77142]
[1779568688294,32.5,76609.84,0.5,-0.57004,0.00019,24.77142]
[1779568688469,32.5,76609.84,0.5,-0.57004,0.00019,24.77142]
[1779568688478,32.5,76609.84,0.5,-0.57004,0.00019,24.77142]
[1779568688571,32.5,76607.42,0.5,-0.5705,0.00019,24.76547]
[1779568689471,32.5,76607.42,0.5,-0.5705,0.00019,24.76547]
[1779568689532,32.5,76607.42,0.5,-0.5705,0.00019,24.76547]
[1779568689734,32.5,76607.42,0.5,-0.5705,0.00019,24.76547]
[1779568689840,32.5,76664.29,0.5,-0.55958,0.00019,24.89675]
[1779568690218,32.5,76664.29,0.5,-0.55958,0.00019,24.89675]
[1779568690242,32.5,76664.29,0.5,-0.55958,0.00019,24.89675]
[1779568690397,32.5,76664.29,0.5,-0.55958,0.00019,24.89675]
[1779568690763,32.5,76664.29,0.5,-0.55958,0.00019,24.89675]
[1779568690970,32.5,76664.29,0.5,-0.55958,0.00019,24.89675]
[1779568691012,32.51,76634.34,0.5,-0.56531,0.00019,24.83019]
[1779568691323,32.51,76634.34,0.5,-0.56531,0.00019,24.83019]
[1779568691352,32.51,76634.34,0.5,-0.56531,0.00019,24.83019]
[1779568691627,32.51,76634.34,0.5,-0.56531,0.00019,24.83019]
[1779568691693,32.51,76634.34,0.5,-0.56531,0.00019,24.83019]
[1779568691821,32.51,76634.34,0.5,-0.56531,0.00019,24.83019]
[1779568691897,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692148,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692206,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692286,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692447,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692474,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692501,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692540,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692645,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692688,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692766,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692803,32.51,76650.25,0.5,-0.56228,0.00019,24.86612]
[1779568692898,32.51,76653.63,0.5,-0.56163,0.00019,24.87361]
[1779568693545,32.51,76653.63,0.5,-0.56163,0.00019,24.87361]
[1779568693601,32.51,76653.63,0.5,-0.56163,0.00019,24.87361]
[1779568693730,32.51,76653.63,0.5,-0.56163,0.00019,24.87361]
[1779568693888,32.51,76653.63,0.5,-0.56163,0.00019,24.87361]
[1779568693906,32.51,76653.63,0.5,-0.56163,0.00019,24.87361]
[1779568693928,32.51,76653.63,0.5,-0.56163,0.00019,24.87361]
[1779568693949,32.51,76653.63,0.5,-0.56163,0.00019,24.87361]
[1779568693980,32.51,76653.63,0.5,-0.56163,0.00019,24.87361]
[1779568694013,32.51,76653.63,0.5,-0.56163,0.00019,24.87361]
[1779568693934,32.53,76637.23,0.5,-0.56473,0.00019,24.83714]
[1779568694341,32.53,76637.23,0.5,-0.56473,0.00019,24.83714]
[1779568694381,32.53,76637.23,0.5,-0.56473,0.00019,24.83714]
[1779568694517,32.53,76637.23,0.5,-0.56473,0.00019,24.83714]
[1779568694541,32.53,76637.23,0.5,-0.56473,0.00019,24.83714]
[1779568694623,32.53,76637.23,0.5,-0.56473,0.00019,24.83714]
[1779568694648,32.53,76637.23,0.5,-0.56473,0.00019,24.83714]
[1779568694712,32.55,76633.25,0.5,-0.56545,0.00019,24.82846]
[1779568695667,32.55,76633.25,0.5,-0.56545,0.00019,24.82846]
[1779568695737,32.55,76633.25,0.5,-0.56545,0.00019,24.82846]
[1779568695772,32.55,76633.25,0.5,-0.56545,0.00019,24.82846]
[1779568695823,32.55,76633.25,0.5,-0.56545,0.00019,24.82846]
[1779568695958,32.55,76633.25,0.5,-0.56545,0.00019,24.82846]
[1779568695983,32.55,76633.25,0.5,-0.56545,0.00019,24.82846]
[1779568696016,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696115,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696160,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696298,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696322,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696353,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696416,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696574,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696622,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696743,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696773,32.56,76666.67,0.5,-0.559,0.00019,24.90295]
[1779568696885,32.58,76678.12,0.5,-0.55676,0.00019,24.92732]
[1779568697508,32.58,76678.12,0.5,-0.55676,0.00019,24.92732]
[1779568697532,32.58,76678.12,0.5,-0.55676,0.00019,24.92732]
[1779568697629,32.58,76678.12,0.5,-0.55676,0.00019,24.92732]
[1779568697647,32.58,76678.12,0.5,-0.55676,0.00019,24.92732]
[1779568697714,32.58,76690.2,0.5,-0.55444,0.00019,24.95172]
[1779568698098,32.58,76690.2,0.5,-0.55444,0.00019,24.95172]
[1779568698118,32.58,76690.2,0.5,-0.55444,0.00019,24.95172]
[1779568698205,32.58,76690.2,0.5,-0.55444,0.00019,24.95172]
[1779568698244,32.58,76690.2,0.5,-0.55444,0.00019,24.95172]
[1779568698470,32.58,76690.2,0.5,-0.55444,0.00019,24.95172]
[1779568698513,32.58,76690.2,0.5,-0.55444,0.00019,24.95172]
[1779568698760,32.58,76690.2,0.5,-0.55444,0.00019,24.95172]
[1779568698792,32.58,76690.2,0.5,-0.55444,0.00019,24.95172]
[1779568699021,32.58,76690.2,0.5,-0.55444,0.00019,24.95172]
[1779568698875,32.59,76698.3,0.5,-0.55288,0.00019,24.96765]
[1779568699060,32.59,76698.3,0.5,-0.55288,0.00019,24.96765]
[1779568699078,32.59,76698.3,0.5,-0.55288,0.00019,24.96765]
[1779568699287,32.59,76698.3,0.5,-0.55288,0.00019,24.96765]
[1779568699328,32.59,76698.3,0.5,-0.55288,0.00019,24.96765]
[1779568699732,32.59,76698.3,0.5,-0.55288,0.00019,24.96765]
[1779568699761,32.59,76698.3,0.5,-0.55288,0.00019,24.96765]
[1779568699842,32.59,76698.3,0.5,-0.55288,0.00019,24.96765]
[1779568699877,32.59,76698.3,0.5,-0.55288,0.00019,24.96765]
[1779568699979,32.59,76695.36,0.5,-0.55344,0.00019,24.96194]
[1779568700370,32.59,76695.36,0.5,-0.55344,0.00019,24.96194]
[1779568700417,32.59,76695.36,0.5,-0.55344,0.00019,24.96194]
[1779568700708,32.59,76695.36,0.5,-0.55344,0.00019,24.96194]
[1779568700778,32.59,76695.36,0.5,-0.55344,0.00019,24.96194]
[1779568700904,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701099,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701136,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701253,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701328,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701425,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701471,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701492,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701497,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701502,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701530,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701573,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701582,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701595,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701620,32.6,76686.61,0.5,-0.5551,0.00019,24.94478]
[1779568701700,32.61,76685.52,0.5,-0.55529,0.00019,24.94277]
[1779568702303,32.61,76685.52,0.5,-0.55529,0.00019,24.94277]
[1779568702355,32.61,76685.52,0.5,-0.55529,0.00019,24.94277]
[1779568702518,32.61,76685.52,0.5,-0.55529,0.00019,24.94277]
[1779568702533,32.61,76685.52,0.5,-0.55529,0.00019,24.94277]
[1779568702708,32.61,76661.12,0.5,-0.55996,0.00019,24.89209]
[1779568703322,32.61,76661.12,0.5,-0.55996,0.00019,24.89209]
[1779568703360,32.61,76661.12,0.5,-0.55996,0.00019,24.89209]
[1779568703811,32.63,76645.07,0.5,-0.56299,0.00019,24.85734]
[1779568704722,32.63,76645.07,0.5,-0.56299,0.00019,24.85737]
[1779568705509,32.63,76645.07,0.5,-0.56299,0.00019,24.85737]
[1779568705533,32.63,76645.07,0.5,-0.56299,0.00019,24.85737]
[1779568706025,32.63,76645.07,0.5,-0.56299,0.00019,24.85737]
[1779568705728,32.64,76649.28,0.5,-0.56216,0.00019,24.86699]
[1779568706074,32.64,76649.28,0.5,-0.56216,0.00019,24.86699]
[1779568706721,32.64,76649.28,0.5,-0.56216,0.00019,24.86699]
[1779568706765,32.64,76649.28,0.5,-0.56216,0.00019,24.86699]
[1779568707007,32.64,76649.28,0.5,-0.56216,0.00019,24.86699]
[1779568707031,32.65,76632.76,0.5,-0.56529,0.00019,24.82987]
[1779568707047,32.65,76632.76,0.5,-0.56529,0.00019,24.82987]
[1779568707229,32.65,76632.76,0.5,-0.56529,0.00019,24.82987]
[1779568707262,32.65,76632.76,0.5,-0.56529,0.00019,24.82987]
[1779568708019,32.65,76632.76,0.5,-0.56529,0.00019,24.82987]
[1779568707754,32.67,76632.76,0.5,-0.56525,0.00019,24.83029]
[1779568708078,32.67,76632.76,0.5,-0.56525,0.00019,24.83029]
[1779568708370,32.67,76632.76,0.5,-0.56525,0.00019,24.83029]
[1779568708384,32.67,76632.76,0.5,-0.56525,0.00019,24.83029]
[1779568708405,32.67,76632.76,0.5,-0.56525,0.00019,24.83029]
[1779568708438,32.67,76632.76,0.5,-0.56525,0.00019,24.83029]
[1779568708760,32.67,76614.98,0.5,-0.56864,0.00019,24.78847]
[1779568709665,32.67,76614.98,0.5,-0.56864,0.00019,24.78847]
[1779568709707,32.67,76614.98,0.5,-0.56864,0.00019,24.78847]
[1779568709730,32.67,76614.98,0.5,-0.56864,0.00019,24.78847]
[1779568709767,32.67,76614.98,0.5,-0.56864,0.00019,24.78847]
[1779568709876,32.67,76629.38,0.5,-0.5659,0.00019,24.82251]
[1779568710104,32.67,76629.38,0.5,-0.5659,0.00019,24.82251]
[1779568710165,32.67,76629.38,0.5,-0.5659,0.00019,24.82251]
[1779568710409,32.67,76629.38,0.5,-0.5659,0.00019,24.82251]
[1779568710505,32.67,76629.38,0.5,-0.5659,0.00019,24.82251]
[1779568710690,32.67,76629.38,0.5,-0.5659,0.00019,24.82251]
[1779568710723,32.67,76629.38,0.5,-0.5659,0.00019,24.82251]
[1779568710780,32.67,76629.38,0.5,-0.5659,0.00019,24.82251]
[1779568710903,32.67,76629.38,0.5,-0.5659,0.00019,24.82251]
[1779568710972,32.67,76629.38,0.5,-0.5659,0.00019,24.82251]
[1779568710981,32.67,76603.71,0.5,-0.57079,0.00019,24.76106]
[1779568711125,32.67,76603.71,0.5,-0.57079,0.00019,24.76106]
[1779568711150,32.67,76603.71,0.5,-0.57079,0.00019,24.76106]
[1779568711348,32.67,76603.71,0.5,-0.57079,0.00019,24.76106]
[1779568711390,32.67,76603.71,0.5,-0.57079,0.00019,24.76106]
[1779568711415,32.67,76603.71,0.5,-0.57079,0.00019,24.76106]
[1779568711641,32.67,76603.71,0.5,-0.57079,0.00019,24.76106]
[1779568711667,32.67,76603.71,0.5,-0.57079,0.00019,24.76106]
[1779568711782,32.69,76602.82,0.5,-0.57094,0.00019,24.75565]
[1779568712797,32.71,76573.97,0.5,-0.57635,0.00019,24.68291]
[1779568713132,32.71,76573.97,0.5,-0.57635,0.00019,24.68291]
[1779568713136,32.71,76573.97,0.5,-0.57635,0.00019,24.68291]
[1779568713179,32.71,76573.97,0.5,-0.57635,0.00019,24.68291]
[1779568713830,32.72,76558.51,0.5,-0.57929,0.00019,24.64167]
[1779568714625,32.72,76558.51,0.5,-0.57929,0.00019,24.64167]
[1779568714904,32.72,76558.51,0.5,-0.57929,0.00019,24.64167]
[1779568714992,32.72,76558.51,0.5,-0.57929,0.00019,24.64167]
[1779568715019,32.72,76558.51,0.5,-0.57929,0.00019,24.64167]
[1779568715061,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568715427,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568715564,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568715841,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568716180,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568716208,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568716486,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568716523,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568716719,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568716738,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568716895,32.72,76582.35,0.5,-0.57476,0.00019,24.70482]
[1779568716947,32.72,76577.98,0.5,-0.57558,0.00019,24.69354]
[1779568717213,32.72,76577.98,0.5,-0.57558,0.00019,24.69354]
[1779568717257,32.72,76577.98,0.5,-0.57558,0.00019,24.69354]
[1779568717400,32.72,76577.98,0.5,-0.57558,0.00019,24.69354]
[1779568717472,32.72,76577.98,0.5,-0.57558,0.00019,24.69354]
[1779568718031,32.72,76577.98,0.5,-0.57558,0.00019,24.69354]
[1779568717865,32.72,76576.86,0.5,-0.57579,0.00019,24.69066]
[1779568718137,32.72,76576.86,0.5,-0.57579,0.00019,24.69066]
[1779568718525,32.72,76576.86,0.5,-0.57579,0.00019,24.69066]
[1779568718590,32.72,76576.86,0.5,-0.57579,0.00019,24.69066]
[1779568718872,32.72,76536.95,0.5,-0.58335,0.00019,24.58211]
[1779568719155,32.72,76536.95,0.5,-0.58335,0.00019,24.58211]
[1779568719247,32.72,76536.95,0.5,-0.58335,0.00019,24.58211]
[1779568719859,32.72,76536.95,0.5,-0.58335,0.00019,24.58211]
[1779568719891,32.72,76536.95,0.5,-0.58335,0.00019,24.58211]
[1779568720058,32.72,76536.95,0.5,-0.58335,0.00019,24.58211]
[1779568720055,32.72,76526.98,0.5,-0.58524,0.00019,24.5536]
[1779568720101,32.72,76526.98,0.5,-0.58524,0.00019,24.5536]
[1779568720490,32.72,76526.98,0.5,-0.58524,0.00019,24.5536]
[1779568720532,32.72,76526.98,0.5,-0.58524,0.00019,24.5536]
[1779568720761,32.72,76526.98,0.5,-0.58524,0.00019,24.5536]
[1779568720885,32.72,76527.32,0.5,-0.58518,0.00019,24.55459]
[1779568721619,32.72,76527.32,0.5,-0.58518,0.00019,24.55459]
[1779568721655,32.72,76527.32,0.5,-0.58518,0.00019,24.55459]
[1779568721794,32.72,76527.32,0.5,-0.58518,0.00019,24.55459]
[1779568721832,32.72,76527.32,0.5,-0.58518,0.00019,24.55459]
[1779568721891,32.72,76554.85,0.5,-0.57996,0.00019,24.63196]
[1779568722437,32.72,76554.85,0.5,-0.57996,0.00019,24.63196]
[1779568722463,32.72,76554.85,0.5,-0.57996,0.00019,24.63196]
[1779568722700,32.72,76554.85,0.5,-0.57996,0.00019,24.63196]
[1779568722734,32.72,76554.85,0.5,-0.57996,0.00019,24.63196]
[1779568723083,32.72,76573.52,0.5,-0.57641,0.00019,24.68205]
[1779568723124,32.72,76573.52,0.5,-0.57641,0.00019,24.68205]
[1779568723323,32.72,76573.52,0.5,-0.57641,0.00019,24.68205]
[1779568723387,32.72,76573.52,0.5,-0.57641,0.00019,24.68205]
[1779568723743,32.72,76573.52,0.5,-0.57641,0.00019,24.68205]
[1779568723744,32.72,76573.52,0.5,-0.57641,0.00019,24.68205]
[1779568723783,32.72,76573.52,0.5,-0.57641,0.00019,24.68205]
[1779568723913,32.73,76579.95,0.5,-0.57519,0.00019,24.69888]
[1779568724109,32.73,76579.95,0.5,-0.57519,0.00019,24.69888]
[1779568724165,32.73,76579.95,0.5,-0.57519,0.00019,24.69888]
[1779568724518,32.73,76579.95,0.5,-0.57519,0.00019,24.69888]
[1779568724541,32.73,76579.95,0.5,-0.57519,0.00019,24.69888]
[1779568724928,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725136,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725164,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725213,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725464,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725512,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725560,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725606,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725689,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725723,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725822,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725837,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725863,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725888,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725923,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725949,32.73,76605.62,0.5,-0.57031,0.00019,24.7636]
[1779568725991,32.73,76592.84,0.5,-0.57274,0.00019,24.73187]
[1779568726548,32.73,76592.84,0.5,-0.57274,0.00019,24.73187]
[1779568726607,32.73,76592.84,0.5,-0.57274,0.00019,24.73187]
[1779568726669,32.73,76592.84,0.5,-0.57274,0.00019,24.73187]
[1779568726705,32.73,76592.84,0.5,-0.57274,0.00019,24.73187]
[1779568726936,32.73,76592.84,0.5,-0.57274,0.00019,24.73187]
[1779568726962,32.73,76592.84,0.5,-0.57274,0.00019,24.73187]
[1779568726977,32.73,76592.84,0.5,-0.57274,0.00019,24.73187]
[1779568727001,32.73,76592.84,0.5,-0.57274,0.00019,24.73187]
[1779568727079,32.73,76583.1,0.5,-0.57459,0.00019,24.70708]
[1779568727818,32.73,76583.1,0.5,-0.57459,0.00019,24.70708]
[1779568727838,32.73,76583.1,0.5,-0.57459,0.00019,24.70708]
[1779568727947,32.73,76583.1,0.5,-0.57459,0.00019,24.70708]
[1779568729032,32.73,76583.1,0.5,-0.57459,0.00019,24.70708]
[1779568729081,32.73,76614.92,0.5,-0.56853,0.00019,24.78622]
[1779568729263,32.73,76614.92,0.5,-0.56853,0.00019,24.78622]
[1779568729645,32.73,76614.92,0.5,-0.56853,0.00019,24.78622]
[1779568729703,32.73,76614.92,0.5,-0.56853,0.00019,24.78622]
[1779568729967,32.73,76614.92,0.5,-0.56853,0.00019,24.78625]
[1779568730259,32.73,76614.92,0.5,-0.56853,0.00019,24.78625]
[1779568730310,32.73,76614.92,0.5,-0.56853,0.00019,24.78625]
[1779568730341,32.73,76614.92,0.5,-0.56853,0.00019,24.78625]
[1779568730597,32.73,76614.92,0.5,-0.56853,0.00019,24.78625]
[1779568730640,32.73,76614.92,0.5,-0.56853,0.00019,24.78625]
[1779568730807,32.73,76614.92,0.5,-0.56853,0.00019,24.78625]
[1779568730902,32.73,76614.92,0.5,-0.56853,0.00019,24.78625]
[1779568730973,32.73,76636.61,0.5,-0.56439,0.00019,24.83694]
[1779568731159,32.73,76636.61,0.5,-0.56439,0.00019,24.83694]
[1779568731201,32.73,76636.61,0.5,-0.56439,0.00019,24.83694]
[1779568731643,32.73,76636.61,0.5,-0.56439,0.00019,24.83694]
[1779568731681,32.73,76636.61,0.5,-0.56439,0.00019,24.83694]
[1779568731785,32.73,76636.61,0.5,-0.56439,0.00019,24.83694]
[1779568731813,32.73,76636.61,0.5,-0.56439,0.00019,24.83694]
[1779568731862,32.73,76636.61,0.5,-0.56439,0.00019,24.83694]
[1779568731907,32.73,76636.61,0.5,-0.56439,0.00019,24.83694]
[1779568731955,32.73,76636.61,0.5,-0.56439,0.00019,24.83694]
[1779568731994,32.73,76604.97,0.5,-0.57042,0.00019,24.76219]
[1779568733719,32.73,76604.97,0.5,-0.57042,0.00019,24.76219]
[1779568733752,32.73,76604.97,0.5,-0.57042,0.00019,24.76219]
[1779568734079,32.73,76592.85,0.5,-0.57272,0.00019,24.73207]
[1779568735000,32.73,76592.85,0.5,-0.57272,0.00019,24.7321]
[1779568735408,32.73,76592.85,0.5,-0.57272,0.00019,24.7321]
[1779568735455,32.73,76592.85,0.5,-0.57272,0.00019,24.7321]
[1779568735739,32.73,76592.85,0.5,-0.57272,0.00019,24.7321]
[1779568735781,32.73,76592.85,0.5,-0.57272,0.00019,24.7321]
[1779568736020,32.74,76592.81,0.5,-0.57272,0.00019,24.73203]
[1779568736728,32.74,76592.81,0.5,-0.57272,0.00019,24.73203]
[1779568736766,32.74,76592.81,0.5,-0.57272,0.00019,24.73203]
[1779568737015,32.74,76583.01,0.5,-0.57458,0.00019,24.70714]
[1779568737126,32.74,76583.01,0.5,-0.57458,0.00019,24.70714]
[1779568737170,32.74,76583.01,0.5,-0.57458,0.00019,24.70714]
[1779568738022,32.74,76582.44,0.5,-0.57468,0.00019,24.70573]
[1779568738788,32.74,76582.44,0.5,-0.57468,0.00019,24.70573]
[1779568738850,32.74,76582.44,0.5,-0.57468,0.00019,24.70573]
[1779568738942,32.74,76582.44,0.5,-0.57468,0.00019,24.70573]
[1779568738966,32.74,76582.44,0.5,-0.57468,0.00019,24.70573]
[1779568739028,32.74,76590.79,0.5,-0.57309,0.00019,24.72709]
[1779568739568,32.74,76590.79,0.5,-0.57309,0.00019,24.72709]
[1779568739615,32.74,76590.79,0.5,-0.57309,0.00019,24.72709]
[1779568739647,32.74,76590.79,0.5,-0.57309,0.00019,24.72709]
[1779568740052,32.74,76583.09,0.5,-0.57455,0.00019,24.70748]
[1779568740228,32.74,76583.09,0.5,-0.57455,0.00019,24.70748]
[1779568740264,32.74,76583.09,0.5,-0.57455,0.00019,24.70748]
[1779568740332,32.74,76583.09,0.5,-0.57455,0.00019,24.70748]
[1779568740360,32.74,76583.09,0.5,-0.57455,0.00019,24.70748]
[1779568740431,32.74,76583.09,0.5,-0.57455,0.00019,24.70748]
[1779568740494,32.74,76583.09,0.5,-0.57455,0.00019,24.70748]
[1779568740568,32.74,76583.09,0.5,-0.57455,0.00019,24.70748]
[1779568740584,32.74,76583.09,0.5,-0.57455,0.00019,24.70748]
[1779568741058,32.74,76583.09,0.5,-0.57455,0.00019,24.70748]
[1779568741074,32.74,76592.72,0.5,-0.57272,0.00019,24.73199]
[1779568741350,32.74,76592.72,0.5,-0.57272,0.00019,24.73199]
[1779568742068,32.74,76594.01,0.5,-0.57247,0.00019,24.73532]
[1779568742326,32.74,76594.01,0.5,-0.57247,0.00019,24.73532]
[1779568742369,32.74,76594.01,0.5,-0.57247,0.00019,24.73532]
[1779568742387,32.74,76594.01,0.5,-0.57247,0.00019,24.73532]
[1779568742415,32.74,76594.01,0.5,-0.57247,0.00019,24.73532]
[1779568742803,32.74,76594.01,0.5,-0.57247,0.00019,24.73532]
[1779568742836,32.74,76594.01,0.5,-0.57247,0.00019,24.73532]
[1779568743075,32.75,76624.14,0.5,-0.56674,0.00019,24.80848]
[1779568743975,32.75,76624.14,0.5,-0.56674,0.00019,24.80848]
[1779568744082,32.75,76641.0,0.5,-0.56352,0.00019,24.84719]
[1779568744138,32.75,76641.0,0.5,-0.56352,0.00019,24.84719]
[1779568744254,32.75,76641.0,0.5,-0.56352,0.00019,24.84719]
[1779568744748,32.75,76641.0,0.5,-0.56352,0.00019,24.84719]
[1779568744891,32.75,76641.0,0.5,-0.56352,0.00019,24.84719]
[1779568744919,32.75,76641.0,0.5,-0.56352,0.00019,24.84719]
[1779568745095,32.75,76630.8,0.5,-0.56546,0.00019,24.824]
[1779568746097,32.76,76603.51,0.5,-0.57064,0.00019,24.75925]
[1779568746739,32.76,76603.51,0.5,-0.57064,0.00019,24.75925]
[1779568746772,32.76,76603.51,0.5,-0.57064,0.00019,24.75925]
[1779568747003,32.76,76603.51,0.5,-0.57064,0.00019,24.75925]
[1779568747037,32.76,76603.51,0.5,-0.57064,0.00019,24.75925]
[1779568747110,32.76,76594.97,0.5,-0.57226,0.00019,24.73809]
[1779568747666,32.76,76594.97,0.5,-0.57226,0.00019,24.73809]
[1779568747725,32.76,76594.97,0.5,-0.57226,0.00019,24.73809]
[1779568747759,32.76,76594.97,0.5,-0.57226,0.00019,24.73809]
[1779568747774,32.76,76594.97,0.5,-0.57226,0.00019,24.73809]
[1779568747832,32.76,76594.97,0.5,-0.57226,0.00019,24.73809]
[1779568747956,32.76,76594.97,0.5,-0.57226,0.00019,24.73809]
[1779568748013,32.76,76594.97,0.5,-0.57226,0.00019,24.73809]
[1779568748112,32.76,76595.12,0.5,-0.57223,0.00019,24.73849]
[1779568748179,32.76,76595.12,0.5,-0.57223,0.00019,24.73849]
[1779568748202,32.76,76595.12,0.5,-0.57223,0.00019,24.73849]
[1779568748298,32.76,76595.12,0.5,-0.57223,0.00019,24.73849]
[1779568748317,32.76,76595.12,0.5,-0.57223,0.00019,24.73849]
[1779568749120,32.76,76614.8,0.5,-0.56848,0.00019,24.78668]
[1779568750126,32.76,76629.17,0.5,-0.56575,0.00019,24.8205]
[1779568751129,32.76,76636.69,0.5,-0.56432,0.00019,24.83774]
[1779568752167,32.76,76641.41,0.5,-0.56342,0.00019,24.84839]
[1779568752643,32.76,76641.41,0.5,-0.56342,0.00019,24.84839]
[1779568752672,32.76,76641.41,0.5,-0.56342,0.00019,24.84839]
[1779568752939,32.76,76641.41,0.5,-0.56342,0.00019,24.84839]
[1779568753001,32.76,76641.41,0.5,-0.56342,0.00019,24.84839]
[1779568753164,32.76,76636.39,0.5,-0.56437,0.00019,24.83707]
[1779568753668,32.76,76636.39,0.5,-0.56437,0.00019,24.83707]
[1779568753686,32.76,76636.39,0.5,-0.56437,0.00019,24.83707]
[1779568753723,32.76,76636.39,0.5,-0.56437,0.00019,24.83707]
[1779568754077,32.76,76636.39,0.5,-0.56437,0.00019,24.83707]
[1779568754192,32.76,76618.93,0.5,-0.5677,0.00019,24.79653]
[1779568754304,32.76,76618.93,0.5,-0.5677,0.00019,24.79653]
[1779568754841,32.76,76618.93,0.5,-0.5677,0.00019,24.79653]
[1779568755118,32.76,76618.93,0.5,-0.5677,0.00019,24.79653]
[1779568755164,32.76,76617.67,0.5,-0.56794,0.00019,24.79354]
[1779568755413,32.76,76617.67,0.5,-0.56794,0.00019,24.79354]
[1779568755820,32.76,76617.67,0.5,-0.56794,0.00019,24.79354]
[1779568755917,32.76,76617.67,0.5,-0.56794,0.00019,24.79354]
[1779568756176,32.76,76617.67,0.5,-0.56794,0.00019,24.79354]
[1779568756175,32.76,76632.45,0.5,-0.56511,0.00019,24.82814]
[1779568756337,32.76,76632.45,0.5,-0.56511,0.00019,24.82814]
[1779568756708,32.76,76632.45,0.5,-0.56511,0.00019,24.82814]
[1779568756855,32.76,76632.45,0.5,-0.56511,0.00019,24.82814]
[1779568757180,32.77,76683.4,0.5,-0.55539,0.00019,24.93774]
[1779568757562,32.77,76683.4,0.5,-0.55539,0.00019,24.93774]
[1779568757732,32.77,76683.4,0.5,-0.55539,0.00019,24.93774]
[1779568757769,32.77,76683.4,0.5,-0.55539,0.00019,24.93774]
[1779568758080,32.77,76683.4,0.5,-0.55539,0.00019,24.93774]
[1779568758161,32.77,76714.76,0.5,-0.54939,0.00019,24.9978]
[1779568758427,32.77,76714.76,0.5,-0.54939,0.00019,24.9978]
[1779568758687,32.77,76714.76,0.5,-0.54939,0.00019,24.9978]
[1779568758708,32.77,76714.76,0.5,-0.54939,0.00019,24.9978]
[1779568758799,32.77,76714.76,0.5,-0.54939,0.00019,24.9978]
[1779568759191,32.77,76725.56,0.5,-0.54732,0.00019,25.01723]
[1779568759523,32.77,76725.56,0.5,-0.54732,0.00019,25.01723]
[1779568759551,32.77,76725.56,0.5,-0.54732,0.00019,25.01723]
[1779568759593,32.77,76725.56,0.5,-0.54732,0.00019,25.01723]
[1779568759623,32.77,76725.56,0.5,-0.54732,0.00019,25.01723]
[1779568759643,32.77,76725.56,0.5,-0.54732,0.00019,25.01723]
[1779568759673,32.77,76725.56,0.5,-0.54732,0.00019,25.01723]
[1779568759774,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760342,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760373,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760432,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760469,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760680,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760707,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760766,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760791,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760796,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760820,32.77,76746.89,0.5,-0.54323,0.00019,25.05354]
[1779568760867,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568761442,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568761473,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568761481,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568761513,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568761636,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568761672,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568761703,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568761727,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568761932,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568761971,32.77,76752.25,0.5,-0.54221,0.00019,25.06225]
[1779568762007,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568762251,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568762293,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568762324,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568762362,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568762429,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568762447,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568762829,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568762870,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568762944,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568762978,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568763005,32.77,76738.95,0.5,-0.54475,0.00019,25.04034]
[1779568763045,32.77,76732.17,0.5,-0.54605,0.00019,25.02879]
[1779568763747,32.77,76732.17,0.5,-0.54605,0.00019,25.02879]
[1779568763765,32.77,76732.17,0.5,-0.54605,0.00019,25.02879]
[1779568763807,32.77,76725.28,0.5,-0.54737,0.00019,25.01678]
[1779568765237,32.78,76719.43,0.5,-0.54848,0.00019,25.00639]
[1779568766555,32.78,76719.43,0.5,-0.54848,0.00019,25.00639]
[1779568766582,32.78,76719.43,0.5,-0.54848,0.00019,25.00639]
[1779568766878,32.78,76719.43,0.5,-0.54848,0.00019,25.00639]
[1779568766882,32.78,76719.43,0.5,-0.54848,0.00019,25.00639]
[1779568766931,32.78,76719.43,0.5,-0.54848,0.00019,25.00639]
[1779568767143,32.78,76719.43,0.5,-0.54848,0.00019,25.00639]
[1779568767186,32.78,76719.43,0.5,-0.54848,0.00019,25.00639]
[1779568767202,32.78,76719.43,0.5,-0.54848,0.00019,25.00639]
[1779568767158,32.78,76722.14,0.5,-0.54796,0.00019,25.01124]
[1779568767218,32.78,76722.14,0.5,-0.54796,0.00019,25.01124]
[1779568767489,32.78,76722.14,0.5,-0.54796,0.00019,25.01124]
[1779568767522,32.78,76722.14,0.5,-0.54796,0.00019,25.01124]
[1779568767587,32.78,76722.14,0.5,-0.54796,0.00019,25.01124]
[1779568767672,32.78,76722.14,0.5,-0.54796,0.00019,25.01124]
[1779568767688,32.77,76718.83,0.5,-0.5486,0.00019,25.00531]
[1779568768818,32.77,76718.83,0.5,-0.5486,0.00019,25.00531]
[1779568768853,32.77,76718.83,0.5,-0.5486,0.00019,25.00531]
[1779568768919,32.78,76713.71,0.5,-0.54957,0.00019,24.99603]
[1779568770379,32.78,76713.71,0.5,-0.54957,0.00019,24.99605]
[1779568770420,32.78,76713.71,0.5,-0.54957,0.00019,24.99605]
[1779568770462,32.78,76713.71,0.5,-0.54957,0.00019,24.99605]
[1779568770499,32.78,76713.71,0.5,-0.54957,0.00019,24.99605]
[1779568770832,32.78,76713.71,0.5,-0.54957,0.00019,24.99605]
[1779568770863,32.78,76713.71,0.5,-0.54957,0.00019,24.99605]
[1779568771032,32.78,76713.71,0.5,-0.54957,0.00019,24.99605]
[1779568771072,32.78,76713.71,0.5,-0.54957,0.00019,24.99605]
[1779568771106,32.78,76713.2,0.5,-0.54967,0.00019,24.99156]
[1779568772846,32.78,76713.2,0.5,-0.54967,0.00019,24.99158]
[1779568772878,32.78,76713.2,0.5,-0.54967,0.00019,24.99158]
[1779568772959,32.78,76713.2,0.5,-0.54967,0.00019,24.99158]
[1779568772975,32.78,76713.2,0.5,-0.54967,0.00019,24.99158]
[1779568772998,32.78,76713.2,0.5,-0.54967,0.00019,24.99158]
[1779568773061,32.78,76691.48,0.5,-0.55382,0.00019,24.95042]
[1779568773908,32.78,76691.48,0.5,-0.55382,0.00019,24.95042]
[1779568773932,32.78,76691.48,0.5,-0.55382,0.00019,24.95042]
[1779568773965,32.78,76691.48,0.5,-0.55382,0.00019,24.95042]
[1779568774203,32.78,76691.48,0.5,-0.55382,0.00019,24.95042]
[1779568774053,32.78,76703.2,0.5,-0.55158,0.00019,24.97298]
[1779568774243,32.78,76703.2,0.5,-0.55158,0.00019,24.97298]
[1779568774859,32.78,76703.2,0.5,-0.55158,0.00019,24.97298]
[1779568774891,32.78,76703.2,0.5,-0.55158,0.00019,24.97298]
[1779568775193,32.78,76703.2,0.5,-0.55158,0.00019,24.97298]
[1779568774960,32.78,76702.69,0.5,-0.55168,0.00019,24.97203]
[1779568775228,32.78,76702.69,0.5,-0.55168,0.00019,24.97203]
[1779568775314,32.78,76702.69,0.5,-0.55168,0.00019,24.97204]
[1779568776319,32.78,76697.35,0.5,-0.5527,0.00019,24.96186]
[1779568777347,32.78,76697.35,0.5,-0.5527,0.00019,24.96186]
[1779568777380,32.78,76697.35,0.5,-0.5527,0.00019,24.96186]
[1779568777721,32.78,76697.35,0.5,-0.5527,0.00019,24.96186]
[1779568777870,32.78,76697.35,0.5,-0.5527,0.00019,24.96186]
[1779568778108,32.78,76697.35,0.5,-0.5527,0.00019,24.96186]
[1779568780425,32.79,76699.76,0.5,-0.55223,0.00019,24.96651]
[1779568782925,32.79,76700.53,0.5,-0.55208,0.00019,24.96801]
[1779568782976,32.79,76700.53,0.5,-0.55208,0.00019,24.96801]
[1779568783073,32.79,76700.53,0.5,-0.55208,0.00019,24.96801]
[1779568783118,32.79,76700.53,0.5,-0.55208,0.00019,24.96801]
[1779568783130,32.79,76698.03,0.5,-0.55256,0.00019,24.96324]
[1779568784479,32.79,76689.19,0.5,-0.55424,0.00019,24.94606]
[1779568790426,32.8,76691.97,0.5,-0.55369,0.00019,24.95174]
[1779568791431,32.8,76698.26,0.5,-0.55248,0.00019,24.96394]
[1779568792246,32.8,76698.26,0.5,-0.55248,0.00019,24.96394]
[1779568792286,32.8,76698.26,0.5,-0.55248,0.00019,24.96394]
[1779568792393,32.8,76698.26,0.5,-0.55248,0.00019,24.96394]
[1779568792412,32.8,76698.26,0.5,-0.55248,0.00019,24.96394]
[1779568792445,32.81,76690.5,0.5,-0.55396,0.00019,24.94894]
[1779568794323,32.81,76690.5,0.5,-0.55395,0.00019,24.94898]
[1779568794331,32.81,76690.5,0.5,-0.55395,0.00019,24.94898]
[1779568794346,32.81,76690.5,0.5,-0.55395,0.00019,24.94898]
[1779568794373,32.81,76690.5,0.5,-0.55395,0.00019,24.94898]
[1779568794423,32.81,76690.5,0.5,-0.55395,0.00019,24.94898]
[1779568794430,32.81,76690.5,0.5,-0.55395,0.00019,24.94898]
[1779568795209,32.81,76690.5,0.5,-0.55395,0.00019,24.94898]
[1779568794573,32.86,76687.56,0.5,-0.55442,0.00019,24.94405]
[1779568795588,32.86,76687.56,0.5,-0.55442,0.00019,24.94405]
[1779568795850,32.86,76687.56,0.5,-0.55442,0.00019,24.94405]
[1779568796182,32.88,76692.18,0.5,-0.55349,0.00019,24.95351]
[1779568796504,32.88,76692.18,0.5,-0.55349,0.00019,24.95351]
[1779568796568,32.88,76692.18,0.5,-0.55349,0.00019,24.95351]
[1779568796605,32.88,76657.64,0.5,-0.56006,0.00019,24.88306]
[1779568798485,32.91,76650.49,0.5,-0.56136,0.00019,24.86817]
[1779568800699,32.91,76648.14,0.5,-0.56181,0.00019,24.86307]
[1779568801016,32.91,76648.14,0.5,-0.56181,0.00019,24.86307]
[1779568801047,32.91,76668.89,0.5,-0.55786,0.00019,24.90729]
[1779568801988,32.91,76668.89,0.5,-0.55786,0.00019,24.90729]
[1779568802243,32.91,76668.89,0.5,-0.55786,0.00019,24.90729]
[1779568802026,32.91,76712.54,0.5,-0.54956,0.00019,24.99227]
[1779568802529,32.91,76712.54,0.5,-0.54956,0.00019,24.99227]
[1779568802587,32.91,76727.14,0.5,-0.54677,0.00019,25.01829]
[1779568803523,32.91,76727.14,0.5,-0.54677,0.00019,25.01829]
[1779568803564,32.91,76727.14,0.5,-0.54677,0.00019,25.01829]
[1779568804197,32.91,76727.14,0.5,-0.54677,0.00019,25.01829]
[1779568804052,32.91,76709.42,0.5,-0.55015,0.00019,24.98656]
[1779568804644,32.91,76695.74,0.5,-0.55275,0.00019,24.96086]
[1779568806169,32.91,76695.74,0.5,-0.55275,0.00019,24.96086]
[1779568806243,32.91,76695.74,0.5,-0.55275,0.00019,24.96086]
[1779568806190,32.92,76694.56,0.5,-0.55297,0.00019,24.95861]
[1779568806265,32.92,76694.56,0.5,-0.55297,0.00019,24.95861]
[1779568806411,32.92,76694.56,0.5,-0.55297,0.00019,24.95861]
[1779568806444,32.92,76694.56,0.5,-0.55297,0.00019,24.95861]
[1779568806516,32.92,76694.56,0.5,-0.55297,0.00019,24.95861]
[1779568806572,32.92,76694.56,0.5,-0.55297,0.00019,24.95861]
[1779568807009,32.92,76694.56,0.5,-0.55297,0.00019,24.95861]
[1779568807041,32.92,76694.56,0.5,-0.55297,0.00019,24.95861]
[1779568807121,32.92,76694.56,0.5,-0.55297,0.00019,24.95861]
[1779568807164,32.92,76694.56,0.5,-0.55297,0.00019,24.95861]
[1779568807178,32.92,76703.4,0.5,-0.55129,0.00019,24.97541]
[1779568807545,32.92,76703.4,0.5,-0.55129,0.00019,24.97541]
[1779568807644,32.92,76703.4,0.5,-0.55129,0.00019,24.97541]
[1779568807692,32.92,76703.4,0.5,-0.55129,0.00019,24.97541]
[1779568807780,32.92,76703.4,0.5,-0.55129,0.00019,24.97541]
[1779568807888,32.92,76703.4,0.5,-0.55129,0.00019,24.97541]
[1779568807928,32.92,76703.4,0.5,-0.55129,0.00019,24.97541]
[1779568808070,32.92,76703.4,0.5,-0.55129,0.00019,24.97541]
[1779568808136,32.92,76703.4,0.5,-0.55129,0.00019,24.97541]
[1779568808198,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808306,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808335,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808472,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808508,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808525,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808552,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808668,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808706,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808749,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808771,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808836,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568808858,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568809096,32.92,76708.89,0.5,-0.55024,0.00019,24.98563]
[1779568809152,32.92,76703.31,0.5,-0.55131,0.00019,24.97526]
[1779568809731,32.92,76690.97,0.5,-0.55366,0.00019,24.95168]
[1779568810365,32.92,76690.97,0.5,-0.55366,0.00019,24.95168]
[1779568810413,32.92,76690.97,0.5,-0.55366,0.00019,24.95168]
[1779568810581,32.92,76690.97,0.5,-0.55366,0.00019,24.95168]
[1779568810668,32.92,76690.97,0.5,-0.55366,0.00019,24.95168]
[1779568810794,32.92,76690.97,0.5,-0.55366,0.00019,24.95168]
[1779568810841,32.92,76690.97,0.5,-0.55366,0.00019,24.95168]
[1779568810851,32.92,76690.97,0.5,-0.55366,0.00019,24.95168]
[1779568811051,32.92,76690.97,0.5,-0.55366,0.00019,24.95168]
[1779568811127,32.92,76690.97,0.5,-0.55366,0.00019,24.95168]
[1779568811204,32.92,76675.94,0.5,-0.55651,0.00019,24.92184]
[1779568811654,32.92,76675.94,0.5,-0.55651,0.00019,24.92184]
[1779568811703,32.92,76675.94,0.5,-0.55651,0.00019,24.92184]
[1779568811779,32.92,76661.58,0.5,-0.55924,0.00019,24.89211]
[1779568812793,32.92,76661.58,0.5,-0.55924,0.00019,24.89211]
[1779568812838,32.92,76661.58,0.5,-0.55924,0.00019,24.89211]
[1779568812915,32.92,76658.94,0.5,-0.55974,0.00019,24.88655]
[1779568814888,32.92,76658.94,0.5,-0.55973,0.00019,24.88658]
[1779568814924,32.92,76658.94,0.5,-0.55973,0.00019,24.88658]
[1779568815141,32.92,76658.94,0.5,-0.55973,0.00019,24.88658]
[1779568815201,32.92,76658.94,0.5,-0.55973,0.00019,24.88658]
[1779568815179,32.93,76669.21,0.5,-0.55778,0.00019,24.90818]
[1779568815313,32.93,76669.21,0.5,-0.55778,0.00019,24.90818]
[1779568815352,32.93,76669.21,0.5,-0.55778,0.00019,24.90818]
[1779568815635,32.93,76669.21,0.5,-0.55778,0.00019,24.90818]
[1779568816884,32.93,76669.21,0.5,-0.55778,0.00019,24.90818]
[1779568816935,32.93,76669.21,0.5,-0.55778,0.00019,24.90818]
[1779568816967,32.92,76680.37,0.5,-0.55566,0.00019,24.93089]
[1779568818789,32.92,76680.37,0.5,-0.55566,0.00019,24.93089]
[1779568819092,32.92,76680.37,0.5,-0.55566,0.00019,24.93089]
[1779568819224,32.93,76661.06,0.5,-0.55932,0.00019,24.89117]
[1779568819302,32.93,76661.06,0.5,-0.55932,0.00019,24.89117]
[1779568819384,32.93,76661.06,0.5,-0.55932,0.00019,24.89117]
[1779568819390,32.93,76661.06,0.5,-0.55932,0.00019,24.89117]
[1779568819448,32.93,76661.06,0.5,-0.55932,0.00019,24.89117]
[1779568819968,32.93,76661.06,0.5,-0.55932,0.00019,24.89117]
[1779568820022,32.93,76661.06,0.5,-0.55932,0.00019,24.89117]
[1779568820123,32.93,76657.35,0.5,-0.56003,0.00019,24.88329]
[1779568822115,32.93,76657.35,0.5,-0.56003,0.00019,24.88329]
[1779568822246,32.93,76657.35,0.5,-0.56003,0.00019,24.88329]
[1779568822274,32.93,76670.14,0.5,-0.55759,0.00019,24.91018]
[1779568822425,32.93,76670.14,0.5,-0.55759,0.00019,24.91018]
[1779568822597,32.93,76670.14,0.5,-0.55759,0.00019,24.91018]
[1779568822621,32.93,76670.14,0.5,-0.55759,0.00019,24.91018]
[1779568822640,32.93,76670.14,0.5,-0.55759,0.00019,24.91018]
[1779568822676,32.93,76670.14,0.5,-0.55759,0.00019,24.91018]
[1779568823097,32.93,76670.14,0.5,-0.55759,0.00019,24.91018]
[1779568823133,32.93,76670.14,0.5,-0.55759,0.00019,24.91018]
[1779568823230,32.93,76685.2,0.5,-0.55472,0.00019,24.94063]
[1779568824600,32.93,76685.2,0.5,-0.55472,0.00019,24.94063]
[1779568824647,32.93,76685.2,0.5,-0.55472,0.00019,24.94063]
[1779568824680,32.93,76685.2,0.5,-0.55472,0.00019,24.94063]
[1779568824745,32.93,76689.05,0.5,-0.55399,0.00019,24.9482]
[1779568827275,32.93,76689.05,0.5,-0.55399,0.00019,24.94822]
[1779568827285,32.93,76689.05,0.5,-0.55399,0.00019,24.94822]
[1779568826758,32.93,76676.96,0.5,-0.55629,0.00019,24.92418]
[1779568827320,32.93,76676.96,0.5,-0.55629,0.00019,24.92418]
[1779568827731,32.93,76674.05,0.5,-0.55684,0.00019,24.91829]
[1779568828466,32.93,76674.05,0.5,-0.55684,0.00019,24.91829]
[1779568828508,32.93,76674.05,0.5,-0.55684,0.00019,24.91829]
[1779568828660,32.93,76674.05,0.5,-0.55684,0.00019,24.91829]
[1779568828685,32.93,76674.05,0.5,-0.55684,0.00019,24.91829]
[1779568828844,32.93,76674.05,0.5,-0.55684,0.00019,24.91829]
[1779568829248,32.93,76674.05,0.5,-0.55684,0.00019,24.91829]
[1779568828894,32.94,76692.86,0.5,-0.55326,0.00019,24.95566]
[1779568829299,32.94,76692.86,0.5,-0.55326,0.00019,24.95566]
[1779568829748,32.94,76692.88,0.5,-0.55325,0.00019,24.95572]
[1779568830755,32.94,76711.74,0.5,-0.54966,0.00019,24.99119]
[1779568831762,32.94,76716.77,0.5,-0.54871,0.00019,24.99672]
[1779568832361,32.94,76716.77,0.5,-0.54871,0.00019,24.99672]
[1779568832385,32.94,76716.77,0.5,-0.54871,0.00019,24.99672]
[1779568832697,32.94,76716.77,0.5,-0.54871,0.00019,24.99672]
[1779568832707,32.94,76716.77,0.5,-0.54871,0.00019,24.99672]
[1779568832836,32.94,76718.85,0.5,-0.54832,0.00019,25.00045]
[1779568833347,32.94,76718.85,0.5,-0.54832,0.00019,25.00045]
[1779568833362,32.94,76718.85,0.5,-0.54832,0.00019,25.00045]
[1779568833399,32.94,76718.85,0.5,-0.54832,0.00019,25.00045]
[1779568833419,32.94,76718.85,0.5,-0.54832,0.00019,25.00045]
[1779568834365,32.94,76718.85,0.5,-0.54832,0.00019,25.00044]
[1779568834399,32.94,76718.85,0.5,-0.54832,0.00019,25.00044]
[1779568834423,32.94,76718.85,0.5,-0.54832,0.00019,25.00044]
[1779568834451,32.94,76718.85,0.5,-0.54832,0.00019,25.00044]
[1779568835281,32.94,76723.67,0.5,-0.5474,0.00019,25.00898]
[1779568835725,32.94,76723.67,0.5,-0.5474,0.00019,25.00898]
[1779568835749,32.94,76723.67,0.5,-0.5474,0.00019,25.00898]
[1779568836113,32.94,76754.83,0.5,-0.54146,0.00019,25.061]
[1779568837494,32.94,76755.3,0.5,-0.54137,0.00019,25.06174]
[1779568837524,32.94,76755.3,0.5,-0.54137,0.00019,25.06174]
[1779568837650,32.94,76755.3,0.5,-0.54137,0.00019,25.06174]
[1779568837676,32.94,76755.3,0.5,-0.54137,0.00019,25.06174]
[1779568837819,32.94,76760.39,0.5,-0.5404,0.00019,25.06969]
[1779568838820,32.94,76759.52,0.5,-0.54056,0.00019,25.06836]
[1779568839462,32.94,76759.52,0.5,-0.54056,0.00019,25.06836]
[1779568839485,32.94,76759.52,0.5,-0.54056,0.00019,25.06836]
[1779568840279,32.94,76759.52,0.5,-0.54056,0.00019,25.06836]
[1779568840297,32.94,76759.52,0.5,-0.54056,0.00019,25.06836]
[1779568839827,32.94,76756.8,0.5,-0.54108,0.00019,25.06411]
[1779568840835,32.94,76761.92,0.5,-0.54011,0.00019,25.07207]
[1779568842180,32.94,76761.92,0.5,-0.54011,0.00019,25.07207]
[1779568842220,32.94,76761.92,0.5,-0.54011,0.00019,25.07207]
[1779568842229,32.94,76767.21,0.5,-0.5391,0.00019,25.08013]
[1779568843925,32.94,76738.04,0.5,-0.54466,0.00019,25.03365]
[1779568844531,32.94,76738.04,0.5,-0.54466,0.00019,25.03365]
[1779568844557,32.94,76738.04,0.5,-0.54466,0.00019,25.03365]
[1779568844865,32.94,76738.04,0.5,-0.54466,0.00019,25.03365]
[1779568845871,32.94,76731.89,0.5,-0.54583,0.00019,25.02323]
[1779568846879,32.94,76724.97,0.5,-0.54716,0.00019,25.01123]
[1779568848309,32.94,76710.8,0.5,-0.54985,0.00019,24.98587]
[1779568849994,32.94,76710.8,0.5,-0.54985,0.00019,24.98589]
[1779568850079,32.94,76710.8,0.5,-0.54985,0.00019,24.98589]
[1779568850197,32.94,76710.8,0.5,-0.54985,0.00019,24.98589]
[1779568850218,32.94,76710.8,0.5,-0.54985,0.00019,24.98589]
[1779568850249,32.94,76715.74,0.5,-0.54891,0.00019,24.99488]
[1779568850484,32.94,76715.74,0.5,-0.54891,0.00019,24.99488]
[1779568850616,32.94,76715.74,0.5,-0.54891,0.00019,24.99488]
[1779568850793,32.94,76715.74,0.5,-0.54891,0.00019,24.99488]
[1779568850851,32.94,76715.74,0.5,-0.54891,0.00019,24.99488]
[1779568851241,32.94,76745.26,0.5,-0.54328,0.00019,25.04564]
[1779568851375,32.94,76745.26,0.5,-0.54328,0.00019,25.04564]
[1779568851399,32.94,76745.26,0.5,-0.54328,0.00019,25.04564]
[1779568851645,32.94,76745.26,0.5,-0.54328,0.00019,25.04564]
[1779568851697,32.94,76745.26,0.5,-0.54328,0.00019,25.04564]
[1779568853178,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568853478,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568853522,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568853681,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568853703,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568853928,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568854436,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568854454,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568854477,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568854511,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568854849,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568854958,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568855005,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568855214,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568855238,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568855271,32.94,76736.12,0.5,-0.54502,0.00019,25.03051]
[1779568855316,32.95,76715.62,0.5,-0.54892,0.00019,24.99477]
[1779568856312,32.95,76739.95,0.5,-0.54428,0.00019,25.03696]
[1779568857955,32.95,76751.21,0.5,-0.54213,0.00019,25.05536]
[1779568858958,32.95,76751.21,0.5,-0.54213,0.00019,25.05536]
[1779568859010,32.95,76751.21,0.5,-0.54213,0.00019,25.05536]
[1779568859048,32.95,76745.73,0.5,-0.54318,0.00019,25.0465]
[1779568860583,32.95,76745.73,0.5,-0.54318,0.00019,25.04649]
[1779568860902,32.95,76745.73,0.5,-0.54318,0.00019,25.04649]
[1779568861001,32.95,76759.83,0.5,-0.54049,0.00019,25.06893]
[1779568861995,32.95,76759.83,0.5,-0.54049,0.00019,25.06893]
[1779568862045,32.95,76780.88,0.5,-0.53647,0.00019,25.10034]
[1779568862525,32.95,76780.88,0.5,-0.53647,0.00019,25.10034]
[1779568863326,32.95,76792.57,0.5,-0.53424,0.00019,25.11668]
[1779568864019,32.95,76786.94,0.5,-0.53531,0.00019,25.10892]
[1779568865118,32.95,76790.5,0.5,-0.53463,0.00019,25.11386]
[1779568866613,32.95,76790.5,0.5,-0.53463,0.00019,25.11386]
[1779568866765,32.95,76790.5,0.5,-0.53463,0.00019,25.11386]
[1779568868752,32.97,76791.96,0.5,-0.53433,0.00019,25.11596]
[1779568869175,32.97,76791.96,0.5,-0.53433,0.00019,25.11596]
[1779568869284,32.97,76803.97,0.5,-0.53204,0.00019,25.13196]
[1779568869837,32.97,76803.97,0.5,-0.53204,0.00019,25.13196]
[1779568870038,32.97,76803.97,0.5,-0.53204,0.00019,25.13196]
[1779568870176,32.97,76803.97,0.5,-0.53204,0.00019,25.13196]
[1779568870212,32.97,76803.97,0.5,-0.53204,0.00019,25.13196]
[1779568870233,32.97,76842.22,0.5,-0.52474,0.00019,25.17736]
[1779568870462,32.97,76842.22,0.5,-0.52474,0.00019,25.17736]
[1779568870769,32.97,76842.22,0.5,-0.52474,0.00019,25.17736]
[1779568870807,32.97,76842.22,0.5,-0.52474,0.00019,25.17736]
[1779568870965,32.97,76842.22,0.5,-0.52474,0.00019,25.17736]
[1779568870991,32.97,76842.22,0.5,-0.52474,0.00019,25.17736]
[1779568871052,32.98,76842.22,0.5,-0.52473,0.00019,25.17741]
[1779568871559,32.98,76842.22,0.5,-0.52473,0.00019,25.17741]
[1779568871567,32.98,76842.22,0.5,-0.52473,0.00019,25.17741]
[1779568871732,32.98,76842.22,0.5,-0.52473,0.00019,25.17741]
[1779568871872,32.98,76842.22,0.5,-0.52473,0.00019,25.17741]
[1779568872059,32.98,76859.99,0.5,-0.52133,0.00019,25.19563]
[1779568872617,32.98,76859.99,0.5,-0.52133,0.00019,25.19563]
[1779568872924,32.98,76859.99,0.5,-0.52133,0.00019,25.19563]
[1779568873023,32.98,76859.99,0.5,-0.52133,0.00019,25.19563]
[1779568873164,32.98,76859.99,0.5,-0.52133,0.00019,25.19563]
[1779568873303,32.98,76859.99,0.5,-0.52133,0.00019,25.19563]
[1779568873347,32.98,76859.99,0.5,-0.52133,0.00019,25.19563]
[1779568873173,32.98,76863.62,0.5,-0.52064,0.00019,25.19913]
[1779568873466,32.98,76863.62,0.5,-0.52064,0.00019,25.19913]
[1779568874208,32.98,76863.62,0.5,-0.52064,0.00019,25.19913]
[1779568874267,32.98,76863.62,0.5,-0.52064,0.00019,25.19913]
[1779568874284,32.98,76863.62,0.5,-0.52064,0.00019,25.19913]
[1779568874331,32.98,76863.62,0.5,-0.52064,0.00019,25.19913]
[1779568874313,32.98,76857.66,0.5,-0.52178,0.00019,25.19335]
[1779568874585,32.98,76857.66,0.5,-0.52178,0.00019,25.19335]
[1779568874616,32.98,76857.66,0.5,-0.52178,0.00019,25.19335]
[1779568874698,32.98,76857.66,0.5,-0.52178,0.00019,25.19335]
[1779568875195,32.98,76832.7,0.5,-0.52654,0.00019,25.16691]
[1779568875853,32.98,76832.7,0.5,-0.52654,0.00019,25.16691]
[1779568875906,32.98,76832.7,0.5,-0.52654,0.00019,25.16691]
[1779568876095,32.98,76832.7,0.5,-0.52654,0.00019,25.16692]
[1779568876546,32.98,76832.7,0.5,-0.52654,0.00019,25.16692]
[1779568876581,32.98,76832.7,0.5,-0.52654,0.00019,25.16692]
[1779568876672,32.98,76832.7,0.5,-0.52654,0.00019,25.16692]
[1779568876800,32.98,76832.7,0.5,-0.52654,0.00019,25.16692]
[1779568876828,32.98,76832.7,0.5,-0.52654,0.00019,25.16692]
[1779568877075,32.98,76832.7,0.5,-0.52654,0.00019,25.16692]
[1779568877091,32.98,76832.7,0.5,-0.52654,0.00019,25.16692]
[1779568877137,32.98,76832.7,0.5,-0.52654,0.00019,25.16692]
[1779568877155,32.98,76823.08,0.5,-0.52838,0.00019,25.15577]
[1779568878927,32.98,76823.08,0.5,-0.52837,0.00019,25.15578]
[1779568878941,32.98,76823.08,0.5,-0.52837,0.00019,25.15578]
[1779568878965,32.98,76823.08,0.5,-0.52837,0.00019,25.15578]
[1779568879054,32.98,76823.08,0.5,-0.52837,0.00019,25.15578]
[1779568879082,32.98,76823.08,0.5,-0.52837,0.00019,25.15578]
[1779568879120,32.98,76823.08,0.5,-0.52837,0.00019,25.15578]
[1779568879205,32.98,76823.08,0.5,-0.52837,0.00019,25.15578]
[1779568879233,32.98,76823.08,0.5,-0.52837,0.00019,25.15578]
[1779568879314,32.98,76823.08,0.5,-0.52837,0.00019,25.15578]
[1779568879362,32.98,76823.08,0.5,-0.52837,0.00019,25.15578]
[1779568879355,32.99,76815.04,0.5,-0.5299,0.00019,25.14608]
[1779568879387,32.99,76815.04,0.5,-0.5299,0.00019,25.14608]
[1779568879427,32.99,76815.04,0.5,-0.5299,0.00019,25.14608]
[1779568880118,32.99,76814.84,0.5,-0.52994,0.00019,25.14583]
[1779568881122,32.99,76809.62,0.5,-0.53094,0.00019,25.13933]
[1779568881872,32.99,76809.62,0.5,-0.53094,0.00019,25.13933]
[1779568881874,32.99,76809.62,0.5,-0.53094,0.00019,25.13933]
[1779568881926,32.99,76809.62,0.5,-0.53094,0.00019,25.13933]
[1779568882126,32.99,76809.62,0.5,-0.53094,0.00019,25.13933]
[1779568882211,32.99,76809.62,0.5,-0.53094,0.00019,25.13933]
[1779568882364,32.99,76809.62,0.5,-0.53094,0.00019,25.13933]
[1779568882243,32.99,76814.5,0.5,-0.53,0.00019,25.14543]
[1779568882391,32.99,76814.5,0.5,-0.53,0.00019,25.14543]
[1779568882396,32.99,76814.5,0.5,-0.53,0.00019,25.14543]
[1779568882426,32.99,76814.5,0.5,-0.53,0.00019,25.14543]
[1779568883680,32.99,76814.32,0.5,-0.53003,0.00019,25.14522]
[1779568883730,32.99,76814.32,0.5,-0.53003,0.00019,25.14522]
[1779568884114,32.99,76814.32,0.5,-0.53003,0.00019,25.14522]
[1779568884152,32.99,76814.32,0.5,-0.53003,0.00019,25.14522]
[1779568884152,32.99,76825.31,0.5,-0.52794,0.00019,25.15847]
[1779568885273,33.0,76819.87,0.5,-0.52897,0.00019,25.15202]
[1779568885699,33.0,76819.87,0.5,-0.52897,0.00019,25.15202]
[1779568885725,33.0,76819.87,0.5,-0.52897,0.00019,25.15202]
[1779568886156,33.0,76819.51,0.5,-0.52904,0.00019,25.1516]
[1779568887047,33.0,76819.51,0.5,-0.52904,0.00019,25.1516]
[1779568887787,33.0,76818.71,0.5,-0.52919,0.00019,25.15064]
[1779568887829,33.0,76818.71,0.5,-0.52919,0.00019,25.15064]
[1779568888173,33.0,76817.34,0.5,-0.52944,0.00019,25.14899]
[1779568888635,33.0,76817.34,0.5,-0.52944,0.00019,25.14899]
[1779568888670,33.0,76817.34,0.5,-0.52944,0.00019,25.14899]
[1779568888674,33.0,76817.34,0.5,-0.52944,0.00019,25.14899]
[1779568888705,33.0,76817.34,0.5,-0.52944,0.00019,25.14899]
[1779568889178,33.01,76807.08,0.5,-0.5314,0.00019,25.13621]
[1779568889613,33.01,76807.08,0.5,-0.5314,0.00019,25.13621]
[1779568889690,33.01,76807.08,0.5,-0.5314,0.00019,25.13621]
[1779568890044,33.01,76807.08,0.5,-0.5314,0.00019,25.13621]
[1779568890065,33.01,76807.08,0.5,-0.5314,0.00019,25.13621]
[1779568890219,33.01,76803.29,0.5,-0.53212,0.00019,25.13134]
[1779568891202,33.01,76791.57,0.5,-0.53436,0.00019,25.11218]
[1779568891724,33.01,76791.57,0.5,-0.53436,0.00019,25.11218]
[1779568891779,33.01,76791.57,0.5,-0.53436,0.00019,25.11218]
[1779568891795,33.01,76791.57,0.5,-0.53436,0.00019,25.11218]
[1779568891823,33.01,76791.57,0.5,-0.53436,0.00019,25.11218]
[1779568891921,33.01,76791.57,0.5,-0.53436,0.00019,25.11218]
[1779568891948,33.01,76791.57,0.5,-0.53436,0.00019,25.11218]
[1779568892038,33.01,76791.57,0.5,-0.53436,0.00019,25.11218]
[1779568892062,33.01,76791.57,0.5,-0.53436,0.00019,25.11218]
[1779568892200,33.01,76787.84,0.5,-0.53507,0.00019,25.10706]
[1779568893207,33.01,76777.48,0.5,-0.53704,0.00019,25.0924]
[1779568894214,33.01,76770.62,0.5,-0.53834,0.00019,25.08235]
[1779568895161,33.01,76770.62,0.5,-0.53834,0.00019,25.08235]
[1779568895214,33.01,76770.62,0.5,-0.53834,0.00019,25.08235]
[1779568895264,33.01,76773.71,0.5,-0.53775,0.00019,25.08692]
[1779568895465,33.01,76773.71,0.5,-0.53775,0.00019,25.08692]
[1779568895491,33.01,76773.71,0.5,-0.53775,0.00019,25.08692]
[1779568895517,33.01,76773.71,0.5,-0.53775,0.00019,25.08692]
[1779568895550,33.01,76773.71,0.5,-0.53775,0.00019,25.08692]
[1779568896208,33.01,76773.71,0.5,-0.53775,0.00019,25.08692]
[1779568896219,33.01,76773.71,0.5,-0.53775,0.00019,25.08692]
[1779568896237,33.01,76773.71,0.5,-0.53775,0.00019,25.08692]
[1779568896267,33.01,76773.71,0.5,-0.53775,0.00019,25.08692]
[1779568896368,33.01,76782.38,0.5,-0.5361,0.00019,25.09943]
[1779568896463,33.01,76782.38,0.5,-0.5361,0.00019,25.09943]
[1779568896481,33.01,76782.38,0.5,-0.5361,0.00019,25.09943]
[1779568896690,33.01,76782.38,0.5,-0.5361,0.00019,25.09943]
[1779568896714,33.01,76782.38,0.5,-0.5361,0.00019,25.09943]
[1779568896945,33.01,76782.38,0.5,-0.5361,0.00019,25.09943]
[1779568897275,33.01,76770.0,0.5,-0.53846,0.00019,25.08145]
[1779568899258,33.02,76755.87,0.5,-0.54115,0.00019,25.05987]
[1779568899555,33.02,76755.87,0.5,-0.54115,0.00019,25.05987]
[1779568900283,33.02,76749.95,0.5,-0.54227,0.00019,25.05051]
[1779568903321,33.02,76740.13,0.5,-0.54413,0.00019,25.03454]
[1779568904334,33.02,76725.92,0.5,-0.54683,0.00019,25.01044]
[1779568905356,33.03,76722.82,0.5,-0.54741,0.00019,25.00507]
[1779568906340,33.03,76716.74,0.5,-0.54857,0.00019,24.99431]
[1779568908168,33.03,76713.47,0.5,-0.54919,0.00019,24.98844]
[1779568908263,33.03,76713.47,0.5,-0.54919,0.00019,24.98844]
[1779568908331,33.03,76712.85,0.5,-0.5493,0.00019,24.98732]
[1779568909176,33.03,76712.85,0.5,-0.5493,0.00019,24.98732]
[1779568909200,33.03,76712.85,0.5,-0.5493,0.00019,24.98732]
[1779568909339,33.03,76697.06,0.5,-0.5523,0.00019,24.95802]
[1779568909793,33.03,76697.06,0.5,-0.5523,0.00019,24.95802]
[1779568909877,33.03,76697.06,0.5,-0.5523,0.00019,24.95802]
[1779568910144,33.03,76697.06,0.5,-0.5523,0.00019,24.95802]
[1779568910200,33.03,76697.06,0.5,-0.5523,0.00019,24.95802]
[1779568910344,33.03,76706.2,0.5,-0.55057,0.00019,24.97515]
[1779568911351,33.03,76719.29,0.5,-0.54808,0.00019,24.99887]
[1779568912359,33.03,76719.35,0.5,-0.54806,0.00019,24.99904]
[1779568913254,33.03,76719.35,0.5,-0.54806,0.00019,24.99904]
[1779568913333,33.03,76719.35,0.5,-0.54806,0.00019,24.99904]
[1779568913389,33.03,76719.52,0.5,-0.54802,0.00019,24.99938]
[1779568913464,33.03,76719.52,0.5,-0.54802,0.00019,24.99938]
[1779568913499,33.03,76719.52,0.5,-0.54802,0.00019,24.99938]
[1779568914208,33.03,76719.52,0.5,-0.54802,0.00019,24.99938]
[1779568914280,33.03,76719.52,0.5,-0.54802,0.00019,24.99938]
[1779568914414,33.04,76732.04,0.5,-0.54564,0.00019,25.02115]
[1779568915379,33.04,76732.04,0.5,-0.54564,0.00019,25.02118]
[1779568916387,33.04,76737.86,0.5,-0.54453,0.00019,25.03101]
[1779568918402,33.04,76747.75,0.5,-0.54265,0.00019,25.04725]
[1779568920494,33.04,76746.62,0.5,-0.54286,0.00019,25.04544]
[1779568920539,33.04,76746.62,0.5,-0.54286,0.00019,25.04544]
[1779568920866,33.04,76746.62,0.5,-0.54286,0.00019,25.04544]
[1779568920904,33.04,76746.62,0.5,-0.54286,0.00019,25.04544]
[1779568921028,33.04,76746.62,0.5,-0.54286,0.00019,25.04544]
[1779568921163,33.04,76746.62,0.5,-0.54286,0.00019,25.04544]
[1779568921404,33.04,76746.62,0.5,-0.54286,0.00019,25.04544]
[1779568921412,33.04,76746.62,0.5,-0.54286,0.00019,25.04544]
[1779568921431,33.05,76750.34,0.5,-0.54215,0.00019,25.05144]
[1779568921522,33.05,76750.34,0.5,-0.54215,0.00019,25.05144]
[1779568922394,33.05,76750.34,0.5,-0.54215,0.00019,25.05144]
[1779568922421,33.05,76750.34,0.5,-0.54215,0.00019,25.05144]
[1779568922433,33.07,76775.63,0.5,-0.5373,0.00019,25.09023]
[1779568922872,33.07,76775.63,0.5,-0.5373,0.00019,25.09023]
[1779568922950,33.07,76775.63,0.5,-0.5373,0.00019,25.09023]
[1779568923410,33.07,76775.63,0.5,-0.5373,0.00019,25.09023]
[1779568923455,33.1,76775.63,0.5,-0.53726,0.00019,25.09046]
[1779568923575,33.1,76775.63,0.5,-0.53726,0.00019,25.09046]
[1779568924444,33.12,76781.47,0.5,-0.53612,0.00019,25.09901]
[1779568924508,33.12,76781.47,0.5,-0.53612,0.00019,25.09901]
[1779568924531,33.12,76781.47,0.5,-0.53612,0.00019,25.09901]
[1779568925371,33.12,76781.47,0.5,-0.53612,0.00019,25.09901]
[1779568925402,33.12,76781.47,0.5,-0.53612,0.00019,25.09901]
[1779568925452,33.12,76781.47,0.5,-0.53612,0.00019,25.09901]
[1779568925450,33.14,76782.84,0.5,-0.53583,0.00019,25.10111]
[1779568925472,33.14,76782.84,0.5,-0.53583,0.00019,25.10111]
[1779568927343,33.16,76785.99,0.5,-0.53521,0.00019,25.10566]
[1779568928470,33.18,76791.46,0.5,-0.53414,0.00019,25.11331]
[1779568929471,33.18,76791.46,0.5,-0.53414,0.00019,25.11331]
[1779568929996,33.18,76791.46,0.5,-0.53414,0.00019,25.11331]
[1779568930022,33.18,76793.96,0.5,-0.53366,0.00019,25.11669]
[1779568930707,33.21,76786.84,0.5,-0.53498,0.00019,25.1072]
[1779568932955,33.21,76786.31,0.5,-0.53508,0.00019,25.10648]
[1779568933262,33.21,76783.32,0.5,-0.53565,0.00019,25.10233]
[1779568934222,33.21,76772.62,0.5,-0.53767,0.00019,25.08706]
[1779568934813,33.21,76770.08,0.5,-0.53815,0.00019,25.08334]
[1779568940555,33.22,76771.76,0.5,-0.53782,0.00019,25.0859]
[1779568941562,33.22,76764.22,0.5,-0.53924,0.00019,25.07472]
[1779568942866,33.22,76764.22,0.5,-0.53924,0.00019,25.07472]
[1779568942893,33.22,76766.38,0.5,-0.53883,0.00019,25.07796]
[1779568949220,33.23,76766.03,0.5,-0.53889,0.00019,25.07748]
[1779568949292,33.23,76760.24,0.5,-0.53999,0.00019,25.06875]
[1779568952928,33.25,76759.4,0.5,-0.54012,0.00019,25.06414]
[1779568953484,33.28,76754.48,0.5,-0.54101,0.00019,25.0568]
[1779568954402,33.28,76747.15,0.5,-0.54239,0.00019,25.04526]
[1779568955461,33.3,76744.07,0.5,-0.54294,0.00019,25.04053]
[1779568955729,33.3,76744.07,0.5,-0.54294,0.00019,25.04053]
[1779568956400,33.3,76745.28,0.5,-0.54271,0.00019,25.04249]
[1779568957246,33.3,76745.28,0.5,-0.54271,0.00019,25.04249]
[1779568957436,33.3,76748.33,0.5,-0.54213,0.00019,25.04738]
[1779568958492,33.3,76758.07,0.5,-0.54029,0.00019,25.06257]
[1779568963519,33.31,76756.03,0.5,-0.54066,0.00019,25.05954]
[1779568964464,33.31,76750.87,0.5,-0.54163,0.00019,25.05152]
[1779568966468,33.32,76741.93,0.5,-0.54331,0.00019,25.03728]
[1779568966570,33.32,76741.93,0.5,-0.54331,0.00019,25.03728]
[1779568966684,33.32,76741.93,0.5,-0.54331,0.00019,25.03728]
[1779568966830,33.32,76741.93,0.5,-0.54331,0.00019,25.03728]
[1779568966863,33.32,76741.93,0.5,-0.54331,0.00019,25.03728]
[1779568966946,33.32,76741.93,0.5,-0.54331,0.00019,25.03728]
[1779568967450,33.32,76726.44,0.5,-0.54623,0.00019,25.0115]
[1779568968193,33.32,76726.44,0.5,-0.54623,0.00019,25.0115]
[1779568968204,33.33,76713.74,0.5,-0.5486,0.00019,24.98958]
[1779568969143,33.33,76708.38,0.5,-0.5496,0.00019,24.98001]
[1779568971517,33.34,76701.83,0.5,-0.55083,0.00019,24.9681]
[1779568971873,33.34,76710.04,0.5,-0.54929,0.00019,24.98303]
[1779568972807,33.34,76710.04,0.5,-0.54929,0.00019,24.98303]
[1779568972883,33.34,76717.46,0.5,-0.54789,0.00019,24.99621]
[1779568973564,33.34,76717.46,0.5,-0.54789,0.00019,24.99621]
[1779568973592,33.34,76717.46,0.5,-0.54789,0.00019,24.99621]
[1779568973830,33.34,76717.46,0.5,-0.54789,0.00019,24.99621]
[1779568974936,33.34,76717.46,0.5,-0.54789,0.00019,24.99621]
[1779568974968,33.34,76717.46,0.5,-0.54789,0.00019,24.99621]
[1779568975037,33.34,76717.46,0.5,-0.54789,0.00019,24.99621]
[1779568975420,33.34,76717.46,0.5,-0.54789,0.00019,24.99621]
[1779568975465,33.34,76717.46,0.5,-0.54789,0.00019,24.99621]
[1779568975513,33.34,76709.18,0.5,-0.54944,0.00019,24.98155]
[1779568975876,33.34,76709.18,0.5,-0.54944,0.00019,24.98155]
[1779568975923,33.34,76709.18,0.5,-0.54944,0.00019,24.98155]
[1779568975945,33.38,76709.53,0.5,-0.5493,0.00019,24.98274]
[1779568976678,33.38,76709.53,0.5,-0.5493,0.00019,24.98274]
[1779568976696,33.38,76709.53,0.5,-0.5493,0.00019,24.98274]
[1779568977332,33.38,76709.53,0.5,-0.5493,0.00019,24.98274]
[1779568977372,33.38,76709.53,0.5,-0.5493,0.00019,24.98274]
[1779568977464,33.4,76721.71,0.5,-0.54697,0.00019,25.0045]
[1779568977641,33.4,76721.71,0.5,-0.54697,0.00019,25.0045]
[1779568978409,33.4,76721.71,0.5,-0.54697,0.00019,25.0045]
[1779568978433,33.4,76721.71,0.5,-0.54697,0.00019,25.0045]
[1779568978471,33.41,76725.33,0.5,-0.54629,0.00019,25.01073]
[1779568979211,33.41,76725.33,0.5,-0.54629,0.00019,25.01073]
[1779568979235,33.41,76725.33,0.5,-0.54629,0.00019,25.01073]
[1779568979269,33.41,76727.66,0.5,-0.54585,0.00019,25.0147]
[1779568980673,33.41,76727.66,0.5,-0.54585,0.00019,25.0147]
[1779568980847,33.41,76727.66,0.5,-0.54585,0.00019,25.0147]
[1779568980876,33.41,76727.66,0.5,-0.54585,0.00019,25.0147]
[1779568980930,33.41,76727.66,0.5,-0.54585,0.00019,25.0147]
[1779568981134,33.41,76727.66,0.5,-0.54585,0.00019,25.0147]
[1779568981195,33.41,76727.66,0.5,-0.54585,0.00019,25.0147]
[1779568981474,33.41,76727.66,0.5,-0.54585,0.00019,25.0147]
[1779568981522,33.41,76727.66,0.5,-0.54585,0.00019,25.0147]
[1779568981533,33.41,76736.37,0.5,-0.54421,0.00019,25.02927]
[1779568981635,33.41,76736.37,0.5,-0.54421,0.00019,25.02927]
[1779568982646,33.41,76736.37,0.5,-0.54421,0.00019,25.02927]
[1779568982744,33.41,76736.37,0.5,-0.54421,0.00019,25.02927]
[1779568982898,33.41,76736.37,0.5,-0.54421,0.00019,25.02927]
[1779568982925,33.41,76736.37,0.5,-0.54421,0.00019,25.02927]
[1779568982953,33.41,76736.37,0.5,-0.54421,0.00019,25.02927]
[1779568982984,33.41,76736.37,0.5,-0.54421,0.00019,25.02927]
[1779568983083,33.41,76738.78,0.5,-0.54375,0.00019,25.03322]
[1779568983655,33.41,76738.78,0.5,-0.54375,0.00019,25.03322]
[1779568984070,33.41,76734.14,0.5,-0.54462,0.00019,25.02561]
[1779568984681,33.41,76734.14,0.5,-0.54462,0.00019,25.02561]
[1779568984733,33.41,76734.14,0.5,-0.54462,0.00019,25.02561]
[1779568984906,33.41,76734.14,0.5,-0.54462,0.00019,25.02563]
[1779568986399,33.41,76734.14,0.5,-0.54462,0.00019,25.02563]
[1779568986477,33.41,76734.14,0.5,-0.54462,0.00019,25.02563]
[1779568986462,33.42,76733.15,0.5,-0.5448,0.00019,25.02401]
[1779568986702,33.42,76733.15,0.5,-0.5448,0.00019,25.02401]
[1779568986740,33.42,76733.15,0.5,-0.5448,0.00019,25.02401]
[1779568986812,33.42,76733.15,0.5,-0.5448,0.00019,25.02401]
[1779568986892,33.42,76733.15,0.5,-0.5448,0.00019,25.02401]
[1779568987638,33.42,76733.15,0.5,-0.5448,0.00019,25.02401]
[1779568987710,33.42,76733.15,0.5,-0.5448,0.00019,25.02401]
[1779568987926,33.42,76727.67,0.5,-0.54583,0.00019,25.01484]
[1779568990195,33.42,76724.24,0.5,-0.54647,0.00019,25.00902]
[1779568990209,33.42,76721.26,0.5,-0.54703,0.00019,25.00392]
[1779568993967,33.44,76726.53,0.5,-0.54601,0.00019,25.01314]
[1779568996088,33.46,76735.21,0.5,-0.54434,0.00019,25.02794]
[1779568998279,33.52,76742.86,0.5,-0.54281,0.00019,25.04104]
[1779569000012,33.53,76748.69,0.5,-0.5417,0.00019,25.05039]
[1779569004037,33.67,76755.0,0.5,-0.54031,0.00019,25.06144]
[1779569005058,33.7,76749.07,0.5,-0.54137,0.00019,25.05264]
[1779569008065,33.79,76746.68,0.5,-0.54168,0.00019,25.04986]
[1779569009488,33.79,76746.68,0.5,-0.54168,0.00019,25.04986]
[1779569009515,33.79,76746.68,0.5,-0.54168,0.00019,25.04986]
[1779569009556,33.85,76755.1,0.5,-0.54002,0.00019,25.06333]
[1779569012093,33.9,76760.58,0.5,-0.53894,0.00019,25.06839]
[1779569013105,33.92,76754.66,0.5,-0.54,0.00019,25.05981]
[1779569018165,34.04,76744.39,0.5,-0.54172,0.00018,25.04534]
[1779569018642,34.04,76744.39,0.5,-0.54172,0.00018,25.04534]
[1779569019148,34.06,76752.34,0.5,-0.54021,0.00018,25.05769]
[1779569020160,34.07,76761.25,0.5,-0.53856,0.00018,25.07094]
[1779569021078,34.07,76761.25,0.5,-0.53856,0.00018,25.07094]
[1779569021194,34.07,76761.25,0.5,-0.53856,0.00018,25.07094]
[1779569021196,34.08,76764.47,0.5,-0.53795,0.00018,25.07569]
[1779569025599,34.13,76762.35,0.5,-0.53827,0.00018,25.07302]
[1779569026307,34.18,76758.74,0.5,-0.53886,0.00018,25.06826]
[1779569027473,34.18,76758.74,0.5,-0.53886,0.00018,25.06826]
[1779569027494,34.18,76758.74,0.5,-0.53886,0.00018,25.06826]
[1779569027530,34.2,76755.79,0.5,-0.53937,0.00018,25.06411]
[1779569028354,34.22,76745.25,0.5,-0.54128,0.00018,25.04846]
[1779569030225,34.24,76744.58,0.5,-0.54137,0.00018,25.04766]
[1779569031075,34.24,76744.58,0.5,-0.54137,0.00018,25.04766]
[1779569031766,34.26,76744.5,0.5,-0.54135,0.00018,25.04777]
[1779569031852,34.26,76744.5,0.5,-0.54135,0.00018,25.04777]
[1779569032254,34.29,76756.0,0.5,-0.53921,0.00018,25.0652]
[1779569034268,34.32,76757.18,0.5,-0.53894,0.00018,25.06727]
[1779569035280,34.33,76750.81,0.5,-0.5401,0.00018,25.0579]
[1779569038297,34.39,76756.99,0.5,-0.53887,0.00018,25.06763]
[1779569042103,34.44,76757.89,0.5,-0.53864,0.00018,25.06932]
[1779569042212,34.44,76757.89,0.5,-0.53864,0.00018,25.06932]
[1779569042566,34.45,76777.46,0.5,-0.53505,0.00018,25.0967]
[1779569044502,34.46,76777.46,0.5,-0.53503,0.00018,25.09679]
[1779569044547,34.46,76777.46,0.5,-0.53503,0.00018,25.09679]
[1779569044559,34.46,76776.55,0.5,-0.5352,0.00018,25.09557]
[1779569046473,34.48,76762.35,0.5,-0.53777,0.00018,25.07608]
[1779569047360,34.48,76762.35,0.5,-0.53776,0.00018,25.07609]
[1779569050062,34.48,76758.04,0.5,-0.53855,0.00018,25.06993]
[1779569050105,34.48,76758.04,0.5,-0.53855,0.00018,25.06993]
[1779569050382,34.48,76763.64,0.5,-0.53753,0.00018,25.07793]
[1779569053634,34.49,76756.48,0.5,-0.53883,0.00018,25.0677]
[1779569054455,34.49,76756.48,0.5,-0.53883,0.00018,25.0677]
[1779569055587,34.49,76746.27,0.5,-0.54069,0.00018,25.05266]
[1779569056528,34.49,76738.03,0.5,-0.54219,0.00018,25.04012]
[1779569058412,34.5,76738.83,0.5,-0.54202,0.00018,25.04151]
[1779569058419,34.5,76738.83,0.5,-0.54202,0.00018,25.04151]
[1779569058450,34.5,76738.83,0.5,-0.54202,0.00018,25.04151]
[1779569058456,34.51,76738.45,0.5,-0.54209,0.00018,25.04094]
[1779569062220,34.51,76736.51,0.5,-0.54243,0.00018,25.03799]
[1779569062275,34.51,76736.51,0.5,-0.54243,0.00018,25.03799]
[1779569062469,34.51,76736.51,0.5,-0.54243,0.00018,25.03801]
[1779569064482,34.53,76741.16,0.5,-0.54155,0.00018,25.04537]
[1779569066481,34.53,76736.89,0.5,-0.54233,0.00018,25.03883]
[1779569066613,34.55,76725.1,0.5,-0.54444,0.00018,25.02045]
[1779569068510,34.58,76725.27,0.5,-0.54437,0.00018,25.02097]
[1779569072538,34.58,76719.51,0.5,-0.54541,0.00018,25.00817]
[1779569075568,34.59,76724.36,0.5,-0.54452,0.00018,25.0161]
[1779569078913,34.6,76726.12,0.5,-0.54419,0.00018,25.01899]
[1779569079096,34.6,76726.12,0.5,-0.54419,0.00018,25.01899]
[1779569079257,34.6,76726.12,0.5,-0.54419,0.00018,25.01899]
[1779569079338,34.6,76726.12,0.5,-0.54419,0.00018,25.01899]
[1779569079484,34.6,76726.12,0.5,-0.54419,0.00018,25.01899]
[1779569079541,34.6,76726.12,0.5,-0.54419,0.00018,25.01899]
[1779569079604,34.6,76720.2,0.5,-0.54526,0.00018,25.00946]
[1779569079732,34.6,76720.2,0.5,-0.54526,0.00018,25.00946]
[1779569079811,34.6,76720.2,0.5,-0.54526,0.00018,25.00946]
[1779569079931,34.6,76720.2,0.5,-0.54526,0.00018,25.00946]
[1779569079992,34.6,76720.2,0.5,-0.54526,0.00018,25.00946]
[1779569080158,34.6,76720.2,0.5,-0.54526,0.00018,25.00946]
[1779569080231,34.6,76720.2,0.5,-0.54526,0.00018,25.00946]
[1779569080356,34.6,76720.2,0.5,-0.54526,0.00018,25.00946]
[1779569080449,34.6,76720.2,0.5,-0.54526,0.00018,25.00946]
[1779569080606,34.6,76720.2,0.5,-0.54526,0.00018,25.00946]
[1779569080603,34.6,76721.48,0.5,-0.54503,0.00018,25.01157]
[1779569080681,34.6,76721.48,0.5,-0.54503,0.00018,25.01157]
[1779569080806,34.6,76721.48,0.5,-0.54503,0.00018,25.01157]
[1779569080820,34.6,76721.48,0.5,-0.54503,0.00018,25.01157]
[1779569080870,34.6,76721.48,0.5,-0.54503,0.00018,25.01157]
[1779569081037,34.6,76721.48,0.5,-0.54503,0.00018,25.01157]
[1779569081073,34.6,76721.48,0.5,-0.54503,0.00018,25.01157]
[1779569081382,34.6,76721.48,0.5,-0.54503,0.00018,25.01157]
[1779569081610,34.6,76720.41,0.5,-0.54522,0.00018,25.00985]
[1779569083625,34.61,76715.49,0.5,-0.54611,0.00018,25.00183]
[1779569084945,34.61,76712.23,0.5,-0.5467,0.00018,24.99641]
[1779569085144,34.61,76712.23,0.5,-0.5467,0.00018,24.99641]
[1779569085657,34.63,76735.79,0.5,-0.54239,0.00018,25.03452]
[1779569085896,34.63,76735.79,0.5,-0.54239,0.00018,25.03452]
[1779569086647,34.63,76764.16,0.5,-0.53724,0.00018,25.0763]
[1779569087654,34.63,76778.14,0.5,-0.53469,0.00018,25.09536]
[1779569088661,34.63,76782.05,0.5,-0.53398,0.00018,25.10051]
[1779569092690,34.63,76772.48,0.5,-0.53572,0.00018,25.0878]
[1779569093696,34.63,76764.58,0.5,-0.53715,0.00018,25.07694]
[1779569093786,34.63,76764.58,0.5,-0.53715,0.00018,25.07694]
[1779569094642,34.63,76764.58,0.5,-0.53715,0.00018,25.07694]
[1779569094709,34.64,76755.13,0.5,-0.53887,0.00018,25.06352]
[1779569094916,34.64,76755.13,0.5,-0.53887,0.00018,25.06352]
[1779569095712,34.64,76748.4,0.5,-0.54009,0.00018,25.05369]
[1779569096664,34.64,76748.4,0.5,-0.54009,0.00018,25.05369]
[1779569096706,34.64,76748.4,0.5,-0.54009,0.00018,25.05369]
[1779569097568,34.64,76748.4,0.5,-0.54009,0.00018,25.05369]
[1779569097614,34.64,76746.0,0.5,-0.54052,0.00018,25.05013]
[1779569098946,34.64,76746.0,0.5,-0.54052,0.00018,25.05014]
[1779569098967,34.64,76746.0,0.5,-0.54052,0.00018,25.05014]
[1779569098976,34.64,76746.0,0.5,-0.54052,0.00018,25.05014]
[1779569099034,34.64,76745.78,0.5,-0.54056,0.00018,25.04983]
[1779569101767,34.64,76754.86,0.5,-0.5389,0.00018,25.06319]
[1779569102769,34.64,76767.21,0.5,-0.53666,0.00018,25.08066]
[1779569103777,34.64,76768.29,0.5,-0.53646,0.00018,25.08216]
[1779569104784,34.65,76760.41,0.5,-0.53789,0.00018,25.07116]
[1779569107519,34.65,76759.67,0.5,-0.53803,0.00018,25.07011]
[1779569107540,34.65,76751.35,0.5,-0.53954,0.00018,25.05812]
[1779569108811,34.65,76751.15,0.5,-0.53957,0.00018,25.05784]
[1779569110827,34.65,76757.66,0.5,-0.53839,0.00018,25.06728]
[1779569112513,34.65,76757.66,0.5,-0.53839,0.00018,25.06728]
[1779569112541,34.65,76768.62,0.5,-0.5364,0.00018,25.08266]
[1779569115860,34.65,76763.5,0.5,-0.53732,0.00018,25.07557]
[1779569117403,34.65,76763.5,0.5,-0.53732,0.00018,25.07557]
[1779569117414,34.65,76772.61,0.5,-0.53567,0.00018,25.08812]
[1779569122910,34.66,76771.82,0.5,-0.5358,0.00018,25.08709]
[1779569126543,34.66,76767.71,0.5,-0.53655,0.00018,25.08148]
[1779569126648,34.66,76755.22,0.5,-0.53881,0.00018,25.06387]
[1779569127114,34.66,76755.22,0.5,-0.53881,0.00018,25.06387]
[1779569127193,34.66,76755.22,0.5,-0.53881,0.00018,25.06387]
[1779569127294,34.66,76747.66,0.5,-0.54018,0.00018,25.05282]
[1779569128959,34.66,76747.66,0.5,-0.54018,0.00018,25.05283]
[1779569129039,34.66,76728.88,0.5,-0.54359,0.00018,25.02411]
[1779569131194,34.67,76728.88,0.5,-0.54358,0.00018,25.02414]
[1779569131240,34.67,76728.88,0.5,-0.54358,0.00018,25.02414]
[1779569131384,34.67,76728.88,0.5,-0.54358,0.00018,25.02414]
[1779569131467,34.67,76726.12,0.5,-0.54409,0.00018,25.01621]
[1779569132099,34.67,76726.12,0.5,-0.54409,0.00018,25.01621]
[1779569132615,34.67,76726.12,0.5,-0.54409,0.00018,25.01621]
[1779569132638,34.69,76766.0,0.5,-0.53683,0.00018,25.07578]
[1779569132979,34.69,76766.0,0.5,-0.53683,0.00018,25.07578]
[1779569134263,34.69,76766.0,0.5,-0.53683,0.00018,25.07578]
[1779569134283,34.69,76800.7,0.5,-0.53053,0.00018,25.12073]
[1779569134816,34.69,76800.7,0.5,-0.53053,0.00018,25.12073]
[1779569134859,34.69,76800.7,0.5,-0.53053,0.00018,25.12073]
[1779569134994,34.69,76800.7,0.5,-0.53053,0.00018,25.12074]
[1779569135821,34.69,76800.7,0.5,-0.53053,0.00018,25.12074]
[1779569135858,34.69,76800.7,0.5,-0.53053,0.00018,25.12074]
[1779569136001,34.69,76799.84,0.5,-0.53068,0.00018,25.1197]
[1779569139895,34.69,76803.01,0.5,-0.5301,0.00018,25.12352]
[1779569139929,34.69,76803.01,0.5,-0.5301,0.00018,25.12352]
[1779569140030,34.69,76800.04,0.5,-0.53064,0.00018,25.11996]
[1779569145066,34.69,76795.23,0.5,-0.53151,0.00018,25.1141]
[1779569149351,34.7,76789.58,0.5,-0.53254,0.00018,25.10706]
[1779569151067,34.7,76789.58,0.5,-0.53254,0.00018,25.10705]
[1779569151722,34.7,76780.11,0.5,-0.53426,0.00018,25.09486]
[1779569155978,34.7,76782.91,0.5,-0.53375,0.00018,25.09851]
[1779569155988,34.7,76782.91,0.5,-0.53375,0.00018,25.09851]
[1779569156014,34.7,76782.91,0.5,-0.53375,0.00018,25.09851]
[1779569156096,34.7,76782.91,0.5,-0.53375,0.00018,25.09851]
[1779569156308,34.7,76782.91,0.5,-0.53375,0.00018,25.09851]
[1779569156411,34.7,76782.91,0.5,-0.53375,0.00018,25.09851]
[1779569156534,34.7,76782.91,0.5,-0.53375,0.00018,25.09851]
[1779569156606,34.7,76782.91,0.5,-0.53375,0.00018,25.09851]
[1779569156731,34.7,76782.91,0.5,-0.53375,0.00018,25.09851]
[1779569156666,34.7,76795.73,0.5,-0.53142,0.00018,25.11472]
[1779569156830,34.7,76795.73,0.5,-0.53142,0.00018,25.11472]
[1779569156938,34.7,76795.73,0.5,-0.53142,0.00018,25.11472]
[1779569157084,34.7,76795.73,0.5,-0.53142,0.00018,25.11472]
[1779569157132,34.7,76795.73,0.5,-0.53142,0.00018,25.11472]
[1779569157228,34.7,76795.73,0.5,-0.53142,0.00018,25.11472]
[1779569157356,34.7,76795.73,0.5,-0.53142,0.00018,25.11472]
[1779569157418,34.7,76795.73,0.5,-0.53142,0.00018,25.11472]
[1779569157570,34.7,76795.73,0.5,-0.53142,0.00018,25.11472]
[1779569157600,34.7,76795.73,0.5,-0.53142,0.00018,25.11472]
[1779569157633,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569157835,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569157869,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569158037,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569158099,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569158231,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569158270,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569158431,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569158510,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569158682,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569158719,34.7,76792.86,0.5,-0.53194,0.00018,25.11117]
[1779569158706,34.7,76788.44,0.5,-0.53274,0.00018,25.10562]
[1779569158881,34.7,76788.44,0.5,-0.53274,0.00018,25.10562]
[1779569158902,34.7,76788.44,0.5,-0.53274,0.00018,25.10562]
[1779569159118,34.7,76788.44,0.5,-0.53274,0.00018,25.10562]
[1779569159140,34.7,76788.44,0.5,-0.53274,0.00018,25.10562]
[1779569159331,34.7,76788.44,0.5,-0.53274,0.00018,25.10562]
[1779569159347,34.7,76788.44,0.5,-0.53274,0.00018,25.10562]
[1779569159556,34.7,76788.44,0.5,-0.53274,0.00018,25.10562]
[1779569159582,34.7,76788.44,0.5,-0.53274,0.00018,25.10562]
[1779569159781,34.7,76788.44,0.5,-0.53274,0.00018,25.10562]
[1779569159654,34.7,76797.44,0.5,-0.53111,0.00018,25.11683]
[1779569159817,34.7,76797.44,0.5,-0.53111,0.00018,25.11683]
[1779569160036,34.7,76797.44,0.5,-0.53111,0.00018,25.11683]
[1779569160063,34.7,76797.44,0.5,-0.53111,0.00018,25.11683]
[1779569160711,34.7,76798.27,0.5,-0.53096,0.00018,25.11785]
[1779569161015,34.7,76798.27,0.5,-0.53096,0.00018,25.11785]
[1779569161025,34.7,76798.27,0.5,-0.53096,0.00018,25.11785]
[1779569161127,34.7,76798.27,0.5,-0.53096,0.00018,25.11785]
[1779569161318,34.7,76798.27,0.5,-0.53096,0.00018,25.11785]
[1779569161347,34.7,76798.27,0.5,-0.53096,0.00018,25.11785]
[1779569161533,34.7,76798.27,0.5,-0.53096,0.00018,25.11785]
[1779569161552,34.7,76798.27,0.5,-0.53096,0.00018,25.11785]
[1779569161735,34.7,76798.27,0.5,-0.53096,0.00018,25.11785]
[1779569161777,34.7,76814.38,0.5,-0.52803,0.00018,25.13679]
[1779569161931,34.7,76814.38,0.5,-0.52803,0.00018,25.13679]
[1779569161973,34.7,76814.38,0.5,-0.52803,0.00018,25.13679]
[1779569162183,34.7,76814.38,0.5,-0.52803,0.00018,25.13679]
[1779569162207,34.7,76814.38,0.5,-0.52803,0.00018,25.13679]
[1779569162272,34.7,76810.46,0.5,-0.52874,0.00018,25.1323]
[1779569162958,34.7,76810.46,0.5,-0.52874,0.00018,25.1323]
[1779569163028,34.7,76810.46,0.5,-0.52874,0.00018,25.1323]
[1779569163329,34.7,76810.46,0.5,-0.52874,0.00018,25.1323]
[1779569163370,34.7,76810.46,0.5,-0.52874,0.00018,25.1323]
[1779569163575,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569163979,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164013,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164193,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164223,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164442,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164489,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164651,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164701,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164756,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164771,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164794,34.7,76786.12,0.5,-0.53316,0.00018,25.10268]
[1779569164694,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569164881,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569164913,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569164993,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569165009,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569165181,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569165217,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569165387,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569165406,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569165582,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569165614,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569165781,34.7,76765.19,0.5,-0.53696,0.00018,25.07475]
[1779569165716,34.7,76768.91,0.5,-0.53628,0.00018,25.0799]
[1779569165822,34.7,76768.91,0.5,-0.53628,0.00018,25.0799]
[1779569165992,34.7,76768.91,0.5,-0.53628,0.00018,25.0799]
[1779569166032,34.7,76768.91,0.5,-0.53628,0.00018,25.0799]
[1779569166207,34.7,76768.91,0.5,-0.53628,0.00018,25.0799]
[1779569166248,34.7,76768.91,0.5,-0.53628,0.00018,25.0799]
[1779569166406,34.7,76768.91,0.5,-0.53628,0.00018,25.0799]
[1779569166436,34.7,76768.91,0.5,-0.53628,0.00018,25.0799]
[1779569166632,34.7,76768.91,0.5,-0.53628,0.00018,25.0799]
[1779569166671,34.7,76768.91,0.5,-0.53628,0.00018,25.0799]
[1779569166734,34.7,76777.6,0.5,-0.5347,0.00018,25.0916]
[1779569166831,34.7,76777.6,0.5,-0.5347,0.00018,25.0916]
[1779569166854,34.7,76777.6,0.5,-0.5347,0.00018,25.0916]
[1779569167032,34.7,76777.6,0.5,-0.5347,0.00018,25.0916]
[1779569167061,34.7,76777.6,0.5,-0.5347,0.00018,25.0916]
[1779569167231,34.7,76777.6,0.5,-0.5347,0.00018,25.0916]
[1779569167270,34.7,76777.6,0.5,-0.5347,0.00018,25.0916]
[1779569167458,34.7,76777.6,0.5,-0.5347,0.00018,25.0916]
[1779569167481,34.7,76777.6,0.5,-0.5347,0.00018,25.0916]
[1779569167550,34.7,76776.49,0.5,-0.5349,0.00018,25.09013]
[1779569167950,34.7,76776.49,0.5,-0.5349,0.00018,25.09013]
[1779569167994,34.7,76776.49,0.5,-0.5349,0.00018,25.09013]
[1779569168262,34.7,76776.49,0.5,-0.5349,0.00018,25.09013]
[1779569170395,34.7,76767.48,0.5,-0.53654,0.00018,25.07795]
[1779569172707,34.7,76767.48,0.5,-0.53653,0.00018,25.07796]
[1779569172714,34.7,76762.7,0.5,-0.5374,0.00018,25.07132]
[1779569175759,34.71,76756.73,0.5,-0.53848,0.00018,25.06287]
[1779569175951,34.71,76756.73,0.5,-0.53848,0.00018,25.06287]
[1779569176097,34.71,76756.73,0.5,-0.53848,0.00018,25.06287]
[1779569176321,34.71,76743.66,0.5,-0.54085,0.00018,25.04372]
[1779569177450,34.71,76734.24,0.5,-0.54256,0.00018,25.02938]
[1779569178723,34.71,76725.13,0.5,-0.5442,0.00018,25.01508]
[1779569179340,34.71,76725.13,0.5,-0.5442,0.00018,25.0151]
[1779569180814,34.71,76725.13,0.5,-0.5442,0.00018,25.0151]
[1779569180348,34.71,76724.91,0.5,-0.54424,0.00018,25.01477]
[1779569180842,34.71,76724.91,0.5,-0.54424,0.00018,25.01477]
[1779569181356,34.71,76725.49,0.5,-0.54413,0.00018,25.01571]
[1779569185384,34.72,76718.69,0.5,-0.54535,0.00018,25.00485]
[1779569187767,34.72,76719.59,0.5,-0.54518,0.00018,25.00633]
[1779569187520,34.72,76724.4,0.5,-0.54431,0.00018,25.0141]
[1779569188404,34.73,76724.4,0.5,-0.54431,0.00018,25.01412]
[1779569192432,34.73,76729.46,0.5,-0.54339,0.00018,25.01864]
[1779569194470,34.74,76731.53,0.5,-0.54301,0.00018,25.0219]
[1779569194576,34.74,76731.53,0.5,-0.54301,0.00018,25.0219]
[1779569194584,34.74,76731.53,0.5,-0.54301,0.00018,25.0219]
[1779569194792,34.74,76731.53,0.5,-0.54301,0.00018,25.0219]
[1779569194798,34.74,76714.15,0.5,-0.54615,0.00018,24.99404]
[1779569195477,34.74,76714.15,0.5,-0.54615,0.00018,24.99406]
[1779569196482,34.74,76706.66,0.5,-0.5475,0.00018,24.98158]
[1779569197002,34.74,76706.66,0.5,-0.5475,0.00018,24.98158]
[1779569197036,34.74,76706.66,0.5,-0.5475,0.00018,24.98158]
[1779569197670,34.74,76706.66,0.5,-0.5475,0.00018,24.98158]
[1779569197704,34.74,76706.66,0.5,-0.5475,0.00018,24.98158]
[1779569197757,34.74,76707.35,0.5,-0.54738,0.00018,24.98274]
[1779569201515,34.74,76701.72,0.5,-0.54839,0.00018,24.9732]
[1779569204340,34.74,76700.7,0.5,-0.54858,0.00018,24.97146]
[1779569204375,34.74,76700.7,0.5,-0.54858,0.00018,24.97146]
[1779569204538,34.74,76701.57,0.5,-0.54842,0.00018,24.97295]
[1779569205703,34.74,76701.57,0.5,-0.54842,0.00018,24.97295]
[1779569205724,34.74,76701.57,0.5,-0.54842,0.00018,24.97295]
[1779569205786,34.74,76695.04,0.5,-0.5496,0.00018,24.96167]
[1779569206178,34.74,76695.04,0.5,-0.5496,0.00018,24.96167]
[1779569206190,34.74,76695.04,0.5,-0.5496,0.00018,24.96167]
[1779569207673,34.74,76690.44,0.5,-0.55043,0.00018,24.95359]
[1779569213602,34.74,76690.17,0.5,-0.55048,0.00018,24.95312]
[1779569214231,34.74,76690.17,0.5,-0.55048,0.00018,24.95312]
[1779569218388,34.75,76689.6,0.5,-0.55058,0.00018,24.95214]
[1779569219646,34.75,76677.53,0.5,-0.55275,0.00018,24.93039]
[1779569220671,34.75,76672.27,0.5,-0.5537,0.00018,24.92067]
[1779569220920,34.75,76672.27,0.5,-0.5537,0.00018,24.92067]
[1779569222670,34.75,76684.7,0.5,-0.55146,0.00018,24.94343]
[1779569223675,34.75,76688.79,0.5,-0.55072,0.00018,24.95074]
[1779569224055,34.75,76688.79,0.5,-0.55072,0.00018,24.95074]
[1779569224682,34.75,76686.65,0.5,-0.5511,0.00018,24.94693]
[1779569227825,34.75,76691.73,0.5,-0.55019,0.00018,24.95594]
[1779569229725,34.75,76701.48,0.5,-0.54842,0.00018,24.9729]
[1779569230730,34.75,76705.2,0.5,-0.54775,0.00018,24.97924]
[1779569231736,34.75,76714.78,0.5,-0.54602,0.00018,24.99523]
[1779569232743,34.75,76713.1,0.5,-0.54632,0.00018,24.99245]
[1779569234773,34.75,76715.64,0.5,-0.54586,0.00018,24.99662]
[1779569234824,34.75,76715.64,0.5,-0.54586,0.00018,24.99662]
[1779569234861,34.75,76729.38,0.5,-0.54337,0.00018,25.0187]
[1779569235790,34.75,76729.38,0.5,-0.54337,0.00018,25.0187]
[1779569235836,34.75,76729.38,0.5,-0.54337,0.00018,25.0187]
[1779569236854,34.75,76729.14,0.5,-0.54342,0.00018,25.01833]
[1779569236770,34.75,76729.14,0.5,-0.54341,0.00018,25.01834]
[1779569237778,34.75,76737.17,0.5,-0.54196,0.00018,25.0308]
[1779569239794,34.76,76740.46,0.5,-0.54136,0.00018,25.03584]
[1779569241401,34.76,76739.61,0.5,-0.54151,0.00018,25.03456]
[1779569241810,34.76,76738.84,0.5,-0.54165,0.00018,25.0334]
[1779569242815,34.76,76734.06,0.5,-0.54251,0.00018,25.02609]
[1779569243824,34.76,76725.2,0.5,-0.54411,0.00018,25.01222]
[1779569245837,34.77,76734.48,0.5,-0.54243,0.00018,25.02679]
[1779569247137,34.77,76731.01,0.5,-0.54306,0.00018,25.02141]
[1779569247272,34.77,76731.01,0.5,-0.54306,0.00018,25.02141]
[1779569247850,34.77,76713.57,0.5,-0.54621,0.00018,24.99345]
[1779569247934,34.77,76713.57,0.5,-0.54621,0.00018,24.99345]
[1779569248429,34.77,76713.57,0.5,-0.54621,0.00018,24.99345]
[1779569248627,34.77,76713.57,0.5,-0.54621,0.00018,24.99345]
[1779569248862,34.77,76696.52,0.5,-0.54928,0.00018,24.96461]
[1779569249869,34.77,76690.08,0.5,-0.55045,0.00018,24.95332]
[1779569251884,34.77,76678.01,0.5,-0.55263,0.00018,24.92802]
[1779569252889,34.77,76667.58,0.5,-0.55451,0.00018,24.90868]
[1779569254757,34.77,76662.82,0.5,-0.55537,0.00018,24.89968]
[1779569256842,34.77,76657.89,0.5,-0.55625,0.00018,24.89028]
[1779569257519,34.77,76657.89,0.5,-0.55625,0.00018,24.89028]
[1779569257568,34.77,76657.89,0.5,-0.55625,0.00018,24.89028]
[1779569257606,34.77,76657.14,0.5,-0.55639,0.00018,24.88883]
[1779569259944,34.78,76668.39,0.5,-0.55435,0.00018,24.91034]
[1779569260952,34.78,76666.91,0.5,-0.55462,0.00018,24.90757]
[1779569262718,34.78,76666.91,0.5,-0.55462,0.00018,24.90757]
[1779569262723,34.78,76659.51,0.5,-0.55595,0.00018,24.89349]
[1779569263970,34.78,76653.48,0.5,-0.55703,0.00018,24.88185]
[1779569266394,34.78,76651.29,0.5,-0.55742,0.00018,24.87758]
[1779569270194,34.79,76643.9,0.5,-0.55874,0.00018,24.86304]
[1779569270274,34.79,76636.0,0.5,-0.56016,0.00018,24.84711]
[1779569272195,34.8,76642.36,0.5,-0.55901,0.00018,24.86006]
[1779569274781,34.8,76642.36,0.5,-0.559,0.00018,24.8601]
[1779569274839,34.8,76646.17,0.5,-0.55831,0.00018,24.86774]
[1779569275098,34.8,76646.17,0.5,-0.55831,0.00018,24.86774]
[1779569275378,34.8,76646.17,0.5,-0.55831,0.00018,24.86774]
[1779569275768,34.8,76646.17,0.5,-0.55831,0.00018,24.86774]
[1779569275859,34.8,76651.11,0.5,-0.55742,0.00018,24.87753]
[1779569275954,34.8,76651.11,0.5,-0.55742,0.00018,24.87753]
[1779569276287,34.8,76651.11,0.5,-0.55742,0.00018,24.87753]
[1779569276481,34.8,76651.11,0.5,-0.55742,0.00018,24.87753]
[1779569276689,34.8,76651.11,0.5,-0.55742,0.00018,24.87753]
[1779569276897,34.8,76651.11,0.5,-0.55742,0.00018,24.87753]
[1779569276785,34.8,76693.9,0.5,-0.5497,0.00018,24.95695]
[1779569277150,34.8,76693.9,0.5,-0.5497,0.00018,24.95695]
[1779569277181,34.8,76700.01,0.5,-0.5486,0.00018,24.96752]
[1779569277986,34.8,76700.01,0.5,-0.5486,0.00018,24.96752]
[1779569278347,34.8,76700.01,0.5,-0.5486,0.00018,24.96752]
[1779569278447,34.8,76697.74,0.5,-0.54901,0.00018,24.9636]
[1779569280655,34.8,76697.74,0.5,-0.54901,0.00018,24.9636]
[1779569280765,34.8,76697.74,0.5,-0.54901,0.00018,24.9636]
[1779569280866,34.8,76698.82,0.5,-0.54882,0.00018,24.96546]
[1779569282691,34.8,76708.36,0.5,-0.5471,0.00018,24.98164]
[1779569284567,34.8,76689.21,0.5,-0.55055,0.00018,24.94868]
[1779569285412,34.8,76688.76,0.5,-0.55063,0.00018,24.94788]
[1779569287308,34.8,76687.46,0.5,-0.55087,0.00018,24.94557]
[1779569287693,34.8,76682.35,0.5,-0.55179,0.00018,24.93642]
[1779569288704,34.8,76673.48,0.5,-0.55339,0.00018,24.92022]
[1779569290161,34.81,76676.42,0.5,-0.55285,0.00018,24.92567]
[1779569293181,34.81,76671.54,0.5,-0.55373,0.00018,24.91668]
[1779569297210,34.81,76677.94,0.5,-0.55257,0.00018,24.92852]
[1779569302245,34.81,76683.31,0.5,-0.5516,0.00018,24.93829]
[1779569307281,34.81,76680.86,0.5,-0.55204,0.00018,24.93389]
[1779569308327,34.81,76685.68,0.5,-0.55117,0.00018,24.94257]
[1779569310302,34.82,76692.63,0.5,-0.54991,0.00018,24.95489]
[1779569311624,34.82,76687.31,0.5,-0.55088,0.00018,24.94194]
[1779569313323,34.82,76679.77,0.5,-0.55223,0.00018,24.92841]
[1779569314080,34.82,76679.77,0.5,-0.55223,0.00018,24.92841]
[1779569314329,34.82,76679.82,0.5,-0.55222,0.00018,24.92851]
[1779569317351,34.82,76684.58,0.5,-0.55136,0.00018,24.93713]
[1779569321378,34.82,76689.36,0.5,-0.5505,0.00018,24.94567]
[1779569326413,34.83,76686.55,0.5,-0.551,0.00018,24.9407]
[1779569331485,34.83,76686.33,0.5,-0.55104,0.00018,24.94034]
[1779569331634,34.83,76693.49,0.5,-0.54974,0.00018,24.95298]
[1779569332111,34.83,76693.49,0.5,-0.54974,0.00018,24.95298]
[1779569332296,34.83,76693.49,0.5,-0.54974,0.00018,24.95298]
[1779569332549,34.83,76717.31,0.5,-0.54545,0.00018,24.99314]
[1779569333394,34.83,76717.31,0.5,-0.54545,0.00018,24.99314]
[1779569333478,34.83,76722.51,0.5,-0.54451,0.00018,25.00151]
[1779569334475,34.83,76722.51,0.5,-0.54451,0.00018,25.00151]
[1779569336449,34.83,76722.52,0.5,-0.54451,0.00018,25.00152]
[1779569336469,34.83,76722.52,0.5,-0.54451,0.00018,25.00152]
[1779569336541,34.83,76721.96,0.5,-0.54461,0.00018,25.00063]
[1779569342482,34.83,76722.07,0.5,-0.54459,0.00018,25.00083]
[1779569342878,34.83,76722.07,0.5,-0.54459,0.00018,25.00083]
[1779569342925,34.83,76722.07,0.5,-0.54459,0.00018,25.00083]
[1779569342978,34.83,76734.55,0.5,-0.54233,0.00018,25.0204]
[1779569343948,34.83,76740.65,0.5,-0.54123,0.00018,25.0297]
[1779569344964,34.83,76741.81,0.5,-0.54102,0.00018,25.03146]
[1779569347923,34.84,76735.12,0.5,-0.54222,0.00018,25.02135]
[1779569348988,34.84,76729.13,0.5,-0.5433,0.00018,25.0121]
[1779569351935,34.84,76734.67,0.5,-0.54229,0.00018,25.02073]
[1779569352273,34.84,76734.67,0.5,-0.54229,0.00018,25.02073]
[1779569352367,34.84,76734.67,0.5,-0.54229,0.00018,25.02073]
[1779569352721,34.84,76740.21,0.5,-0.54129,0.00018,25.02916]
[1779569354832,34.85,76750.27,0.5,-0.53947,0.00018,25.04408]
[1779569356632,34.85,76749.38,0.5,-0.53963,0.00018,25.0428]
[1779569361668,34.85,76744.75,0.5,-0.54046,0.00018,25.03603]
[1779569364688,34.86,76749.61,0.5,-0.53958,0.00018,25.04321]
[1779569365539,34.86,76749.61,0.5,-0.53958,0.00018,25.04321]
[1779569365816,34.86,76749.61,0.5,-0.53958,0.00018,25.04321]
[1779569365853,34.86,76749.61,0.5,-0.53958,0.00018,25.04321]
[1779569366034,34.86,76749.61,0.5,-0.53958,0.00018,25.04321]
[1779569366035,34.86,76763.37,0.5,-0.53709,0.00018,25.06279]
[1779569367417,34.86,76763.37,0.5,-0.53709,0.00018,25.0628]
[1779569367454,34.86,76763.37,0.5,-0.53709,0.00018,25.0628]
[1779569367709,34.86,76770.62,0.5,-0.53578,0.00018,25.07272]
[1779569368660,34.86,76770.62,0.5,-0.53578,0.00018,25.07272]
[1779569368850,34.86,76759.08,0.5,-0.53786,0.00018,25.0568]
[1779569370842,34.86,76759.08,0.5,-0.53786,0.00018,25.0568]
[1779569370916,34.86,76759.08,0.5,-0.53786,0.00018,25.0568]
[1779569370943,34.86,76758.86,0.5,-0.5379,0.00018,25.05649]
[1779569372746,34.86,76747.91,0.5,-0.53989,0.00018,25.03717]
[1779569373752,34.86,76745.59,0.5,-0.5403,0.00018,25.03376]
[1779569378927,34.86,76757.31,0.5,-0.53818,0.00018,25.05078]
[1779569379206,34.86,76757.31,0.5,-0.53818,0.00018,25.05078]
[1779569379794,34.86,76757.31,0.5,-0.53818,0.00018,25.05079]
[1779569384829,34.87,76760.28,0.5,-0.53764,0.00018,25.055]
[1779569386940,34.87,76760.36,0.5,-0.53762,0.00018,25.05512]
[1779569387790,34.87,76760.05,0.5,-0.53768,0.00018,25.05468]
[1779569388029,34.87,76761.2,0.5,-0.53747,0.00018,25.0563]
[1779569388997,34.87,76766.4,0.5,-0.53653,0.00018,25.06351]
[1779569391886,34.87,76771.62,0.5,-0.53559,0.00018,25.0706]
[1779569395730,34.87,76772.57,0.5,-0.53542,0.00018,25.07187]
[1779569395778,34.87,76772.57,0.5,-0.53542,0.00018,25.07187]
[1779569395913,34.87,76772.95,0.5,-0.53535,0.00018,25.07239]
[1779569397106,34.87,76773.14,0.5,-0.53531,0.00018,25.07264]
[1779569399073,34.87,76759.87,0.5,-0.53771,0.00018,25.05446]
[1779569399940,34.87,76759.87,0.5,-0.53771,0.00018,25.05446]
[1779569403501,34.87,76758.32,0.5,-0.53799,0.00018,25.05228]
[1779569404075,34.87,76747.79,0.5,-0.53989,0.00018,25.03713]
[1779569405532,34.87,76743.32,0.5,-0.54069,0.00018,25.03053]
[1779569406007,34.87,76742.46,0.5,-0.54085,0.00018,25.02926]
[1779569409050,34.88,76739.39,0.5,-0.5414,0.00018,25.02467]
[1779569410021,34.88,76738.38,0.5,-0.54158,0.00018,25.02317]
[1779569411032,34.88,76725.11,0.5,-0.54397,0.00018,25.00265]
[1779569412032,34.88,76718.98,0.5,-0.54507,0.00018,24.99288]
[1779569413046,34.88,76718.98,0.5,-0.54507,0.00018,24.99288]
[1779569413090,34.88,76716.86,0.5,-0.54545,0.00018,24.98947]
[1779569416395,34.89,76716.19,0.5,-0.54556,0.00018,24.98845]
[1779569417064,34.89,76717.11,0.5,-0.54539,0.00018,24.98997]
[1779569418072,34.89,76723.79,0.5,-0.54418,0.00018,25.00071]
[1779569419083,34.89,76723.79,0.5,-0.54418,0.00018,25.00071]
[1779569419103,34.9,76716.59,0.5,-0.54548,0.00018,24.98917]
[1779569419149,34.9,76716.59,0.5,-0.54548,0.00018,24.98917]
[1779569420089,34.9,76716.59,0.5,-0.54547,0.00018,24.98922]
[1779569422423,34.9,76716.64,0.5,-0.54546,0.00018,24.98932]
[1779569422464,34.9,76716.64,0.5,-0.54546,0.00018,24.98932]
[1779569423107,34.9,76718.04,0.5,-0.5452,0.00018,24.99161]
[1779569424745,34.9,76718.03,0.5,-0.5452,0.00018,24.99161]
[1779569425128,34.91,76720.12,0.5,-0.54482,0.00018,24.995]
[1779569426133,34.91,76724.92,0.5,-0.54395,0.00018,25.00268]
[1779569427133,34.91,76729.75,0.5,-0.54308,0.00018,25.01025]
[1779569428726,34.91,76729.63,0.5,-0.5431,0.00018,25.0101]
[1779569429586,34.91,76729.63,0.5,-0.5431,0.00018,25.0101]
[1779569429758,34.91,76729.63,0.5,-0.5431,0.00018,25.0101]
[1779569430139,34.92,76742.93,0.5,-0.5407,0.00018,25.03036]
[1779569430357,34.92,76757.5,0.5,-0.53807,0.00018,25.0515]
[1779569431730,34.92,76757.5,0.5,-0.53807,0.00018,25.0515]
[1779569431827,34.92,76757.02,0.5,-0.53816,0.00018,25.04726]
[1779569433259,34.92,76757.02,0.5,-0.53816,0.00018,25.04726]
[1779569433288,34.92,76757.02,0.5,-0.53816,0.00018,25.04726]
[1779569433672,34.92,76756.71,0.5,-0.53822,0.00018,25.04683]
[1779569434627,34.92,76742.71,0.5,-0.54074,0.00018,25.02648]
[1779569435529,34.92,76742.71,0.5,-0.54074,0.00018,25.02648]
[1779569435604,34.92,76742.71,0.5,-0.54074,0.00018,25.02648]
[1779569435914,34.92,76742.71,0.5,-0.54074,0.00018,25.02648]
[1779569435946,34.92,76742.71,0.5,-0.54074,0.00018,25.02648]
[1779569436097,34.92,76737.94,0.5,-0.5416,0.00018,25.01934]
[1779569436346,34.92,76737.94,0.5,-0.5416,0.00018,25.01934]
[1779569436384,34.92,76737.94,0.5,-0.5416,0.00018,25.01934]
[1779569436520,34.92,76748.13,0.5,-0.53976,0.00018,25.03449]
[1779569439380,34.92,76742.4,0.5,-0.54079,0.00018,25.02606]
[1779569440332,34.92,76742.4,0.5,-0.54079,0.00018,25.02606]
[1779569440373,34.92,76742.4,0.5,-0.54079,0.00018,25.02606]
[1779569440381,34.92,76742.77,0.5,-0.54072,0.00018,25.02662]
[1779569441874,34.92,76742.77,0.5,-0.54072,0.00018,25.02662]
[1779569442463,34.92,76742.68,0.5,-0.54074,0.00018,25.02651]
[1779569442530,34.92,76742.68,0.5,-0.54074,0.00018,25.02651]
[1779569442575,34.92,76749.8,0.5,-0.53945,0.00018,25.03697]
[1779569443993,34.92,76749.8,0.5,-0.53945,0.00018,25.03697]
[1779569444042,34.92,76749.8,0.5,-0.53945,0.00018,25.03697]
[1779569444055,34.93,76752.48,0.5,-0.53897,0.00018,25.04086]
[1779569444841,34.93,76752.48,0.5,-0.53897,0.00018,25.04086]
[1779569444923,34.93,76752.48,0.5,-0.53897,0.00018,25.04086]
[1779569444996,34.93,76752.48,0.5,-0.53897,0.00018,25.04086]
[1779569445023,34.93,76752.48,0.5,-0.53897,0.00018,25.04086]
[1779569445073,34.93,76752.48,0.5,-0.53897,0.00018,25.04086]
[1779569445081,34.93,76746.31,0.5,-0.54008,0.00018,25.0319]
[1779569445224,34.93,76746.31,0.5,-0.54008,0.00018,25.0319]
[1779569445239,34.93,76746.31,0.5,-0.54008,0.00018,25.0319]
[1779569445433,34.93,76746.31,0.5,-0.54008,0.00018,25.0319]
[1779569445533,34.93,76747.34,0.5,-0.53989,0.00018,25.03341]
[1779569446914,34.93,76747.34,0.5,-0.53989,0.00018,25.03341]
[1779569446960,34.93,76747.34,0.5,-0.53989,0.00018,25.03341]
[1779569447174,34.93,76746.0,0.5,-0.54013,0.00018,25.03145]
[1779569447730,34.93,76746.0,0.5,-0.54013,0.00018,25.03145]
[1779569449085,34.93,76752.06,0.5,-0.53904,0.00018,25.04029]
[1779569453954,34.93,76749.15,0.5,-0.53956,0.00018,25.03609]
[1779569453978,34.93,76749.15,0.5,-0.53956,0.00018,25.03609]
[1779569454060,34.93,76741.79,0.5,-0.54089,0.00018,25.02526]
[1779569456354,34.94,76739.7,0.5,-0.54126,0.00018,25.02215]
[1779569458417,34.94,76740.01,0.5,-0.5412,0.00018,25.02263]
[1779569458426,34.94,76740.13,0.5,-0.54118,0.00018,25.02283]
[1779569461390,34.94,76731.19,0.5,-0.54278,0.00018,25.00925]
[1779569463404,34.95,76726.09,0.5,-0.54369,0.00018,25.00133]
[1779569464555,34.95,76726.09,0.5,-0.54369,0.00018,25.00133]
[1779569465175,34.95,76721.64,0.5,-0.54449,0.00018,24.99433]
[1779569468919,34.95,76722.25,0.5,-0.54437,0.00018,24.99535]
[1779569469122,34.95,76721.53,0.5,-0.5445,0.00018,24.99422]
[1779569471184,34.96,76727.53,0.5,-0.54342,0.00018,25.00373]
[1779569474192,34.96,76719.38,0.5,-0.54487,0.00018,24.99087]
[1779569475113,34.96,76714.05,0.5,-0.54583,0.00018,24.98227]
[1779569479184,34.97,76708.92,0.5,-0.54674,0.00018,24.97393]
[1779569480341,34.97,76705.14,0.5,-0.54742,0.00018,24.96763]
[1779569481179,34.97,76706.68,0.5,-0.54714,0.00018,24.97021]
[1779569483804,34.97,76703.17,0.5,-0.54777,0.00018,24.96432]
[1779569483839,34.97,76703.17,0.5,-0.54777,0.00018,24.96432]
[1779569489748,34.98,76705.89,0.5,-0.54727,0.00018,24.96902]
[1779569494466,34.99,76701.68,0.5,-0.54802,0.00018,24.95846]
[1779569495954,34.99,76701.68,0.5,-0.54802,0.00018,24.95846]
[1779569495956,34.99,76701.68,0.5,-0.54802,0.00018,24.95846]
[1779569496182,34.99,76691.83,0.5,-0.54979,0.00018,24.94154]
[1779569498851,34.99,76691.45,0.5,-0.54986,0.00018,24.94087]
[1779569498876,34.99,76691.45,0.5,-0.54986,0.00018,24.94087]
[1779569498909,34.99,76691.45,0.5,-0.54986,0.00018,24.94087]
[1779569499013,34.99,76691.45,0.5,-0.54986,0.00018,24.94087]
[1779569499065,34.99,76691.92,0.5,-0.54978,0.00018,24.94169]
[1779569499653,34.99,76691.92,0.5,-0.54978,0.00018,24.94169]
[1779569499848,34.99,76691.92,0.5,-0.54978,0.00018,24.94169]
[1779569499929,34.99,76662.67,0.5,-0.55502,0.00018,24.88862]
[1779569500408,34.99,76662.67,0.5,-0.55502,0.00018,24.88862]
[1779569500496,34.99,76662.67,0.5,-0.55502,0.00018,24.88862]
[1779569500682,34.99,76662.67,0.5,-0.55502,0.00018,24.88862]
[1779569500725,34.99,76662.67,0.5,-0.55502,0.00018,24.88862]
[1779569500940,34.99,76662.67,0.5,-0.55502,0.00018,24.88862]
[1779569500994,34.99,76662.67,0.5,-0.55502,0.00018,24.88862]
[1779569501134,34.99,76662.67,0.5,-0.55502,0.00018,24.88862]
[1779569501175,34.99,76662.67,0.5,-0.55502,0.00018,24.88862]
[1779569501211,34.99,76639.53,0.5,-0.55916,0.00018,24.84367]
[1779569501391,34.99,76639.53,0.5,-0.55916,0.00018,24.84367]
[1779569501423,34.99,76639.53,0.5,-0.55916,0.00018,24.84367]
[1779569501674,34.99,76639.53,0.5,-0.55916,0.00018,24.84367]
[1779569501713,34.99,76639.53,0.5,-0.55916,0.00018,24.84367]
[1779569501995,34.99,76639.53,0.5,-0.55916,0.00018,24.84367]
[1779569502036,34.99,76639.53,0.5,-0.55916,0.00018,24.84367]
[1779569502205,34.99,76639.53,0.5,-0.55916,0.00018,24.84367]
[1779569502223,34.99,76639.53,0.5,-0.55916,0.00018,24.84367]
[1779569502230,34.99,76637.43,0.5,-0.55954,0.00018,24.83948]
[1779569502484,34.99,76637.43,0.5,-0.55954,0.00018,24.83948]
[1779569502518,34.99,76637.43,0.5,-0.55954,0.00018,24.83948]
[1779569502608,34.99,76637.43,0.5,-0.55954,0.00018,24.83948]
[1779569502639,34.99,76637.43,0.5,-0.55954,0.00018,24.83948]
[1779569502813,34.99,76637.43,0.5,-0.55954,0.00018,24.83948]
[1779569502846,34.99,76637.43,0.5,-0.55954,0.00018,24.83948]
[1779569503023,34.99,76637.43,0.5,-0.55954,0.00018,24.83948]
[1779569503027,34.99,76643.17,0.5,-0.55851,0.00018,24.85098]
[1779569505710,35.0,76638.19,0.5,-0.55939,0.00018,24.84108]
[1779569508259,35.0,76636.88,0.5,-0.55963,0.00018,24.83847]
[1779569508322,35.0,76633.84,0.5,-0.56017,0.00018,24.83235]
[1779569508394,35.0,76633.84,0.5,-0.56017,0.00018,24.83235]
[1779569508450,35.0,76633.84,0.5,-0.56017,0.00018,24.83235]
[1779569508510,35.0,76633.84,0.5,-0.56017,0.00018,24.83235]
[1779569508548,35.0,76633.84,0.5,-0.56017,0.00018,24.83235]
[1779569508612,35.0,76633.84,0.5,-0.56017,0.00018,24.83235]
[1779569508636,35.0,76633.84,0.5,-0.56017,0.00018,24.83235]
[1779569508683,35.0,76633.84,0.5,-0.56017,0.00018,24.83235]
[1779569508720,35.0,76633.84,0.5,-0.56017,0.00018,24.83235]
[1779569509236,35.0,76633.84,0.5,-0.56017,0.00018,24.83235]
[1779569509265,35.0,76621.39,0.5,-0.56239,0.00018,24.80669]
[1779569509915,35.0,76614.9,0.5,-0.56355,0.00018,24.79302]
[1779569510648,35.0,76614.9,0.5,-0.56355,0.00018,24.79302]
[1779569514016,35.0,76615.38,0.5,-0.56346,0.00018,24.79413]
[1779569514247,35.01,76642.01,0.5,-0.55869,0.00018,24.84893]
[1779569514481,35.01,76642.01,0.5,-0.55869,0.00018,24.84893]
[1779569514915,35.01,76642.01,0.5,-0.55869,0.00018,24.84893]
[1779569515021,35.01,76642.01,0.5,-0.55869,0.00018,24.84893]
[1779569515178,35.01,76674.79,0.5,-0.55281,0.00018,24.91145]
[1779569517077,35.01,76674.79,0.5,-0.55281,0.00018,24.91145]
[1779569517110,35.01,76674.79,0.5,-0.55281,0.00018,24.91145]
[1779569517144,35.01,76681.1,0.5,-0.55168,0.00018,24.92287]
[1779569522888,35.01,76688.16,0.5,-0.55041,0.00018,24.93541]
[1779569527923,35.01,76690.7,0.5,-0.54996,0.00018,24.93985]
[1779569532667,35.01,76689.75,0.5,-0.55013,0.00018,24.93819]
[1779569533261,35.01,76689.75,0.5,-0.55013,0.00018,24.93819]
[1779569533444,35.01,76689.83,0.5,-0.55011,0.00018,24.93833]
[1779569533524,35.01,76689.83,0.5,-0.55011,0.00018,24.93833]
[1779569533953,35.01,76689.83,0.5,-0.55011,0.00018,24.93833]
[1779569533986,35.01,76689.83,0.5,-0.55011,0.00018,24.93833]
[1779569534178,35.01,76710.33,0.5,-0.54643,0.00018,24.97313]
[1779569536989,35.01,76711.84,0.5,-0.54616,0.00018,24.97563]
[1779569539343,35.01,76711.8,0.5,-0.54616,0.00018,24.97561]
[1779569539429,35.01,76711.8,0.5,-0.54616,0.00018,24.97561]
[1779569539504,35.01,76711.8,0.5,-0.54616,0.00018,24.97561]
[1779569539585,35.01,76711.8,0.5,-0.54616,0.00018,24.97561]
[1779569539592,35.01,76711.8,0.5,-0.54616,0.00018,24.97561]
[1779569540149,35.02,76716.5,0.5,-0.54531,0.00018,24.98328]
[1779569541614,35.02,76716.5,0.5,-0.54531,0.00018,24.9833]
[1779569541657,35.02,76716.5,0.5,-0.54531,0.00018,24.9833]
[1779569542059,35.02,76718.33,0.5,-0.54498,0.00018,24.98629]
[1779569544156,35.02,76711.39,0.5,-0.54622,0.00018,24.97504]
[1779569547109,35.02,76702.42,0.5,-0.54783,0.00018,24.96016]
[1779569552131,35.03,76702.25,0.5,-0.54786,0.00018,24.95635]
[1779569554149,35.03,76696.85,0.5,-0.54882,0.00018,24.9472]
[1779569556435,35.03,76693.25,0.5,-0.54946,0.00018,24.94105]
[1779569557166,35.03,76690.87,0.5,-0.54989,0.00018,24.93691]
[1779569558239,35.03,76682.7,0.5,-0.55136,0.00018,24.92251]
[1779569564215,35.04,76678.64,0.5,-0.55208,0.00018,24.91526]
[1779569565461,35.04,76678.75,0.5,-0.55206,0.00018,24.91546]
[1779569565631,35.04,76678.75,0.5,-0.55206,0.00018,24.91546]
[1779569566243,35.04,76682.87,0.5,-0.55132,0.00018,24.92284]
[1779569567251,35.04,76688.39,0.5,-0.55033,0.00018,24.93263]
[1779569569265,35.04,76680.04,0.5,-0.55183,0.00018,24.91782]
[1779569574312,35.04,76694.08,0.5,-0.54931,0.00018,24.94256]
[1779569575315,35.04,76694.08,0.5,-0.5493,0.00018,24.94258]
[1779569576314,35.04,76703.26,0.5,-0.54766,0.00018,24.9582]
[1779569578328,35.04,76695.94,0.5,-0.54897,0.00018,24.94578]
[1779569578721,35.04,76695.94,0.5,-0.54897,0.00018,24.94578]
[1779569578767,35.04,76695.94,0.5,-0.54897,0.00018,24.94578]
[1779569579336,35.04,76694.92,0.5,-0.54915,0.00018,24.94404]
[1779569582725,35.04,76690.85,0.5,-0.54988,0.00018,24.93699]
[1779569583011,35.04,76690.85,0.5,-0.54988,0.00018,24.93699]
[1779569583496,35.04,76694.86,0.5,-0.54916,0.00018,24.94394]
[1779569583731,35.04,76694.86,0.5,-0.54916,0.00018,24.94394]
[1779569583784,35.04,76718.02,0.5,-0.54501,0.00018,24.98245]
[1779569585381,35.04,76720.3,0.5,-0.5446,0.00018,24.9861]
[1779569586750,35.04,76720.3,0.5,-0.5446,0.00018,24.9861]
[1779569588418,35.05,76709.82,0.5,-0.54647,0.00018,24.96918]
[1779569589450,35.05,76709.82,0.5,-0.54647,0.00018,24.96918]
[1779569589483,35.05,76709.82,0.5,-0.54647,0.00018,24.96918]
[1779569589511,35.05,76703.07,0.5,-0.54768,0.00018,24.95796]
[1779569594061,35.05,76712.57,0.5,-0.54598,0.00018,24.97368]
[1779569598128,35.05,76707.79,0.5,-0.54683,0.00018,24.96588]
[1779569603785,35.05,76706.67,0.5,-0.54702,0.00018,24.96405]
[1779569606541,35.05,76699.61,0.5,-0.54829,0.00018,24.95222]
[1779569610654,35.06,76706.53,0.5,-0.54704,0.00018,24.96388]
[1779569612648,35.06,76709.34,0.5,-0.54654,0.00018,24.96497]
[1779569615898,35.06,76709.46,0.5,-0.54652,0.00018,24.96517]
[1779569616158,35.06,76709.46,0.5,-0.54652,0.00018,24.96517]
[1779569616353,35.06,76709.46,0.5,-0.54652,0.00018,24.96517]
[1779569616190,35.06,76730.24,0.5,-0.54279,0.00018,24.9983]
[1779569616488,35.06,76730.24,0.5,-0.54279,0.00018,24.9983]
[1779569617265,35.06,76753.22,0.5,-0.53866,0.00018,25.03241]
[1779569618633,35.06,76756.32,0.5,-0.5381,0.00018,25.03681]
[1779569620309,35.06,76756.32,0.5,-0.5381,0.00018,25.03681]
[1779569620339,35.06,76756.32,0.5,-0.5381,0.00018,25.03681]
[1779569620380,35.06,76758.91,0.5,-0.53764,0.00018,25.04044]
[1779569622435,35.06,76761.06,0.5,-0.53725,0.00018,25.04343]
[1779569622474,35.06,76761.06,0.5,-0.53725,0.00018,25.04343]
[1779569622661,35.06,76759.45,0.5,-0.53754,0.00018,25.0412]
[1779569626917,35.06,76754.94,0.5,-0.53835,0.00018,25.03486]
[1779569626979,35.06,76753.6,0.5,-0.53859,0.00018,25.03296]
[1779569632734,35.06,76758.09,0.5,-0.53778,0.00018,25.0393]
[1779569634747,35.06,76752.49,0.5,-0.53879,0.00018,25.03138]
[1779569639783,35.07,76750.74,0.5,-0.5391,0.00018,25.02889]
[1779569644817,35.07,76752.79,0.5,-0.53873,0.00018,25.03183]
[1779569649852,35.07,76754.19,0.5,-0.53848,0.00018,25.03384]
[1779569652883,35.07,76756.76,0.5,-0.53802,0.00018,25.03747]
[1779569653044,35.07,76756.76,0.5,-0.53802,0.00018,25.03747]
[1779569653341,35.07,76735.07,0.5,-0.54191,0.00018,25.00577]
[1779569655145,35.07,76735.07,0.5,-0.54191,0.00018,25.00577]
[1779569655185,35.07,76735.07,0.5,-0.54191,0.00018,25.00577]
[1779569655226,35.07,76726.55,0.5,-0.54344,0.00018,24.99269]
[1779569660930,35.08,76728.05,0.5,-0.54316,0.00018,24.9951]
[1779569663597,35.08,76725.5,0.5,-0.54361,0.00018,24.99115]
[1779569663657,35.08,76725.5,0.5,-0.54361,0.00018,24.99115]
[1779569663951,35.08,76716.23,0.5,-0.54527,0.00018,24.97646]
[1779569664958,35.08,76715.32,0.5,-0.54543,0.00018,24.97501]
[1779569665965,35.09,76720.36,0.5,-0.54452,0.00018,24.98311]
[1779569670851,35.09,76724.05,0.5,-0.54385,0.00018,24.989]
[1779569671038,35.09,76724.05,0.5,-0.54385,0.00018,24.989]
[1779569671299,35.09,76740.57,0.5,-0.54089,0.00018,25.0107]
[1779569673031,35.1,76751.83,0.5,-0.53887,0.00018,25.02714]
[1779569674087,35.1,76751.83,0.5,-0.53887,0.00018,25.02714]
[1779569674123,35.1,76751.83,0.5,-0.53887,0.00018,25.02714]
[1779569674148,35.1,76753.71,0.5,-0.53853,0.00018,25.02983]
[1779569680073,35.1,76757.54,0.5,-0.53784,0.00018,25.03526]
[1779569685109,35.1,76759.78,0.5,-0.53744,0.00018,25.0384]
[1779569690145,35.1,76756.63,0.5,-0.538,0.00018,25.03402]
[1779569691151,35.1,76763.89,0.5,-0.53669,0.00018,25.04409]
[1779569691734,35.1,76763.89,0.5,-0.53669,0.00018,25.04409]
[1779569691816,35.1,76763.89,0.5,-0.53669,0.00018,25.04409]
[1779569691868,35.1,76763.89,0.5,-0.53669,0.00018,25.04409]
[1779569692062,35.1,76763.89,0.5,-0.53669,0.00018,25.04409]
[1779569692391,35.1,76763.89,0.5,-0.53669,0.00018,25.04409]
[1779569692163,35.11,76765.56,0.5,-0.53639,0.00018,25.04637]
[1779569692619,35.11,76765.56,0.5,-0.53639,0.00018,25.04637]
[1779569692729,35.11,76765.56,0.5,-0.53639,0.00018,25.04637]
[1779569692833,35.11,76765.56,0.5,-0.53639,0.00018,25.04637]
[1779569693058,35.11,76765.56,0.5,-0.53639,0.00018,25.04637]
[1779569693133,35.11,76765.56,0.5,-0.53639,0.00018,25.04637]
[1779569693220,35.11,76765.56,0.5,-0.53639,0.00018,25.04637]
[1779569693419,35.11,76765.56,0.5,-0.53639,0.00018,25.04637]
[1779569693447,35.11,76812.45,0.5,-0.52797,0.00018,25.10458]
[1779569693636,35.11,76812.45,0.5,-0.52797,0.00018,25.10458]
[1779569693812,35.11,76812.45,0.5,-0.52797,0.00018,25.10458]
[1779569694174,35.11,76812.45,0.5,-0.52797,0.00018,25.10458]
[1779569695032,35.11,76812.45,0.5,-0.52797,0.00018,25.10458]
[1779569695483,35.11,76816.46,0.5,-0.52725,0.00018,25.10905]
[1779569698866,35.11,76820.11,0.5,-0.52659,0.00018,25.11306]
[1779569699423,35.11,76820.14,0.5,-0.52658,0.00018,25.1131]
[1779569701445,35.12,76828.43,0.5,-0.52509,0.00018,25.12191]
[1779569702443,35.12,76836.17,0.5,-0.5237,0.00018,25.12981]
[1779569705211,35.12,76837.85,0.5,-0.52339,0.00018,25.13149]
[1779569705226,35.12,76837.85,0.5,-0.52339,0.00018,25.13149]
[1779569705247,35.12,76837.85,0.5,-0.52339,0.00018,25.13149]
[1779569705365,35.12,76837.85,0.5,-0.52339,0.00018,25.13149]
[1779569705434,35.12,76837.85,0.5,-0.52339,0.00018,25.13149]
[1779569705414,35.12,76839.44,0.5,-0.52311,0.00018,25.13307]
[1779569706385,35.12,76839.44,0.5,-0.52311,0.00018,25.13307]
[1779569706479,35.12,76842.05,0.5,-0.52264,0.00018,25.13562]
[1779569706833,35.12,76842.05,0.5,-0.52264,0.00018,25.13562]
[1779569706860,35.12,76842.05,0.5,-0.52264,0.00018,25.13562]
[1779569707267,35.12,76842.05,0.5,-0.52264,0.00018,25.13562]
[1779569709279,35.12,76835.79,0.5,-0.52376,0.00018,25.12945]
[1779569710286,35.12,76829.68,0.5,-0.52486,0.00018,25.12323]
[1779569711362,35.12,76837.73,0.5,-0.52341,0.00018,25.13139]
[1779569711887,35.12,76837.73,0.5,-0.52341,0.00018,25.13139]
[1779569711910,35.12,76837.73,0.5,-0.52341,0.00018,25.13139]
[1779569711981,35.12,76837.73,0.5,-0.52341,0.00018,25.13139]
[1779569712300,35.12,76837.73,0.5,-0.52341,0.00018,25.13139]
[1779569713467,35.12,76837.73,0.5,-0.52341,0.00018,25.13139]
[1779569713307,35.12,76850.41,0.5,-0.52113,0.00018,25.14357]
[1779569713539,35.12,76850.41,0.5,-0.52113,0.00018,25.14357]
[1779569714181,35.12,76850.41,0.5,-0.52113,0.00018,25.14357]
[1779569714408,35.12,76853.01,0.5,-0.52066,0.00018,25.14596]
[1779569714849,35.12,76853.01,0.5,-0.52066,0.00018,25.14596]
[1779569714910,35.12,76853.01,0.5,-0.52066,0.00018,25.14596]
[1779569715117,35.12,76853.01,0.5,-0.52066,0.00018,25.14596]
[1779569715327,35.12,76853.01,0.5,-0.52066,0.00018,25.14596]
[1779569715397,35.12,76863.64,0.5,-0.51875,0.00018,25.1554]
[1779569718394,35.12,76864.09,0.5,-0.51867,0.00018,25.15579]
[1779569718480,35.12,76864.46,0.5,-0.51861,0.00018,25.15611]
[1779569720520,35.12,76866.41,0.5,-0.51826,0.00018,25.15777]
[1779569720553,35.12,76866.41,0.5,-0.51826,0.00018,25.15777]
[1779569721390,35.12,76875.52,0.5,-0.51662,0.00018,25.16527]
[1779569721945,35.12,76875.52,0.5,-0.51662,0.00018,25.16527]
[1779569722101,35.12,76875.52,0.5,-0.51662,0.00018,25.16527]
[1779569722402,35.12,76878.56,0.5,-0.51607,0.00018,25.16768]
[1779569723342,35.12,76878.56,0.5,-0.51607,0.00018,25.16768]
[1779569723423,35.12,76896.7,0.5,-0.51281,0.00018,25.18107]
[1779569723743,35.12,76896.7,0.5,-0.51281,0.00018,25.18107]
[1779569723787,35.12,76896.7,0.5,-0.51281,0.00018,25.18107]
[1779569724435,35.12,76896.7,0.5,-0.51281,0.00018,25.18107]
[1779569725267,35.12,76896.7,0.5,-0.51281,0.00018,25.18107]
[1779569725335,35.12,76896.7,0.5,-0.51281,0.00018,25.18107]
[1779569725492,35.12,76897.67,0.5,-0.51264,0.00018,25.18174]
[1779569726464,35.13,76910.99,0.5,-0.51024,0.00018,25.19044]
[1779569726868,35.13,76910.99,0.5,-0.51024,0.00018,25.19044]
[1779569727185,35.13,76910.99,0.5,-0.51024,0.00018,25.19044]
[1779569727474,35.13,76920.75,0.5,-0.50849,0.00018,25.19624]
[1779569727859,35.13,76920.75,0.5,-0.50849,0.00018,25.19624]
[1779569727897,35.13,76920.75,0.5,-0.50849,0.00018,25.19624]
[1779569728158,35.13,76920.75,0.5,-0.50849,0.00018,25.19624]
[1779569728467,35.13,76922.92,0.5,-0.5081,0.00018,25.19746]
[1779569729002,35.13,76922.92,0.5,-0.5081,0.00018,25.19746]
[1779569729349,35.13,76922.92,0.5,-0.5081,0.00018,25.19746]
[1779569729519,35.13,76972.95,0.5,-0.4991,0.00018,25.21898]
[1779569730025,35.13,76972.95,0.5,-0.4991,0.00018,25.21898]
[1779569730120,35.13,76972.95,0.5,-0.4991,0.00018,25.21898]
[1779569730288,35.13,76972.95,0.5,-0.4991,0.00018,25.21898]
[1779569730620,35.13,76972.95,0.5,-0.4991,0.00018,25.21898]
[1779569730609,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569730826,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569730838,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569730956,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569731104,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569731179,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569731228,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569731333,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569731471,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569731511,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569731635,35.13,77002.32,0.5,-0.49383,0.00018,25.22565]
[1779569731683,35.13,77020.02,0.5,-0.49065,0.00018,25.22398]
[1779569732192,35.13,77020.02,0.5,-0.49065,0.00018,25.22398]
[1779569732304,35.13,77020.02,0.5,-0.49065,0.00018,25.22398]
[1779569732555,35.13,77020.02,0.5,-0.49065,0.00018,25.22398]
[1779569732589,35.13,77020.02,0.5,-0.49065,0.00018,25.22398]
[1779569732628,35.13,77019.35,0.5,-0.49077,0.00018,25.22394]
[1779569732967,35.13,77019.35,0.5,-0.49077,0.00018,25.22394]
[1779569733003,35.13,77019.35,0.5,-0.49077,0.00018,25.22394]
[1779569733434,35.13,77019.35,0.5,-0.49077,0.00018,25.22394]
[1779569733663,35.13,77019.35,0.5,-0.49077,0.00018,25.22394]
[1779569733679,35.13,77006.43,0.5,-0.49309,0.00018,25.22267]
[1779569734035,35.13,77006.43,0.5,-0.49309,0.00018,25.22267]
[1779569734100,35.13,77006.43,0.5,-0.49309,0.00018,25.22267]
[1779569734283,35.13,77006.43,0.5,-0.49309,0.00018,25.22267]
[1779569734464,35.13,77006.43,0.5,-0.49309,0.00018,25.22267]
[1779569734500,35.13,77006.43,0.5,-0.49309,0.00018,25.22267]
[1779569734575,35.1,77014.96,0.5,-0.49156,0.00018,25.22361]
[1779569735496,35.1,77014.96,0.5,-0.49156,0.00018,25.22361]
[1779569735595,35.1,77041.42,0.5,-0.48681,0.00018,25.22412]
[1779569735767,35.1,77041.42,0.5,-0.48681,0.00018,25.22412]
[1779569736056,35.1,77041.42,0.5,-0.48681,0.00018,25.22412]
[1779569736405,35.1,77041.42,0.5,-0.48681,0.00018,25.22412]
[1779569736561,35.1,77041.42,0.5,-0.48681,0.00018,25.22412]
[1779569736645,35.1,77041.42,0.5,-0.48681,0.00018,25.22412]
[1779569736647,35.1,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569736735,35.1,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569736772,35.1,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569736790,35.1,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569737144,35.1,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569737164,35.1,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569737607,35.08,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569737739,35.08,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569737775,35.08,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569738163,35.08,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569738196,35.08,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569738606,35.08,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569738682,35.08,76993.0,0.5,-0.49551,0.00018,25.22046]
[1779569738675,35.08,76977.11,0.5,-0.49837,0.00018,25.21664]
[1779569738990,35.08,76977.11,0.5,-0.49837,0.00018,25.21664]
[1779569739008,35.08,76977.11,0.5,-0.49837,0.00018,25.21664]
[1779569739626,35.09,76977.11,0.5,-0.49837,0.00018,25.21664]
[1779569744073,35.09,76973.24,0.5,-0.49907,0.00018,25.21551]
[1779569744133,35.09,76973.24,0.5,-0.49907,0.00018,25.21551]
[1779569744672,35.09,76979.75,0.5,-0.49789,0.00018,25.21736]
[1779569745707,35.09,76979.75,0.5,-0.49789,0.00018,25.21736]
[1779569745768,35.09,76981.84,0.5,-0.49752,0.00018,25.21791]
[1779569746694,35.09,76981.84,0.5,-0.49752,0.00018,25.21791]
[1779569746684,35.09,76979.68,0.5,-0.49791,0.00018,25.21735]
[1779569746728,35.09,76979.68,0.5,-0.49791,0.00018,25.21735]
[1779569747690,35.09,76972.25,0.5,-0.49924,0.00018,25.21521]
[1779569749000,35.09,76967.56,0.5,-0.50009,0.00018,25.21372]
[1779569749036,35.09,76967.56,0.5,-0.50009,0.00018,25.21372]
[1779569749043,35.09,76967.56,0.5,-0.50009,0.00018,25.21372]
[1779569749046,35.09,76967.56,0.5,-0.50009,0.00018,25.21372]
[1779569749274,35.09,76967.56,0.5,-0.50009,0.00018,25.21372]
[1779569749704,35.09,76968.29,0.5,-0.49995,0.00018,25.21396]
[1779569750716,35.09,76979.41,0.5,-0.49795,0.00018,25.21727]
[1779569751716,35.09,76985.1,0.5,-0.49693,0.00018,25.21872]
[1779569752724,35.09,76972.78,0.5,-0.49915,0.00018,25.21537]
[1779569752995,35.09,76972.78,0.5,-0.49915,0.00018,25.21537]
[1779569753011,35.09,76972.78,0.5,-0.49915,0.00018,25.21537]
[1779569753564,35.09,76972.78,0.5,-0.49915,0.00018,25.21537]
[1779569753704,35.09,76964.92,0.5,-0.50056,0.00018,25.21283]
[1779569755633,35.09,76964.92,0.5,-0.50056,0.00018,25.21283]
[1779569755646,35.09,76964.92,0.5,-0.50056,0.00018,25.21283]
[1779569755690,35.09,76964.92,0.5,-0.50056,0.00018,25.21283]
[1779569755727,35.1,76958.88,0.5,-0.50165,0.00018,25.21066]
[1779569758906,35.1,76959.11,0.5,-0.5016,0.00018,25.21075]
[1779569758995,35.1,76957.51,0.5,-0.50189,0.00018,25.21015]
[1779569760535,35.1,76957.51,0.5,-0.50189,0.00018,25.21015]
[1779569760674,35.1,76957.51,0.5,-0.50189,0.00018,25.21015]
[1779569760636,35.1,76963.74,0.5,-0.50077,0.00018,25.21242]
[1779569760770,35.1,76963.74,0.5,-0.50077,0.00018,25.21242]
[1779569761086,35.1,76963.74,0.5,-0.50077,0.00018,25.21242]
[1779569761151,35.1,76963.74,0.5,-0.50077,0.00018,25.21242]
[1779569761659,35.1,76963.74,0.5,-0.50077,0.00018,25.21242]
[1779569761714,35.1,76978.3,0.5,-0.49815,0.00018,25.21697]
[1779569762466,35.1,76978.3,0.5,-0.49815,0.00018,25.21697]
[1779569762490,35.1,76978.3,0.5,-0.49815,0.00018,25.21697]
[1779569762575,35.1,77000.56,0.5,-0.49415,0.00018,25.22182]
[1779569763193,35.1,77000.56,0.5,-0.49415,0.00018,25.22182]
[1779569763234,35.1,77000.56,0.5,-0.49415,0.00018,25.22182]
[1779569763676,35.1,77011.17,0.5,-0.49224,0.00018,25.22324]
[1779569764226,35.1,77007.74,0.5,-0.49286,0.00018,25.22284]
[1779569764875,35.1,76978.26,0.5,-0.49816,0.00018,25.21696]
[1779569765815,35.1,76978.26,0.5,-0.49816,0.00018,25.21696]
[1779569767732,35.11,76964.81,0.5,-0.50058,0.00018,25.2128]
[1779569768168,35.11,76984.58,0.5,-0.49702,0.00018,25.21859]
[1779569768977,35.11,76994.41,0.5,-0.49525,0.00018,25.22073]
[1779569770856,35.11,76989.95,0.5,-0.49606,0.00018,25.21982]
[1779569771727,35.11,76981.87,0.5,-0.49751,0.00018,25.21792]
[1779569771796,35.11,76981.87,0.5,-0.49751,0.00018,25.21792]
[1779569771803,35.11,76981.87,0.5,-0.49751,0.00018,25.21792]
[1779569772687,35.11,76981.9,0.5,-0.4975,0.00018,25.21793]
[1779569774138,35.12,76985.68,0.5,-0.49682,0.00018,25.21886]
[1779569774278,35.12,76987.0,0.5,-0.49658,0.00018,25.21917]
[1779569776353,35.12,76995.56,0.5,-0.49505,0.00018,25.22095]
[1779569777678,35.12,76995.56,0.5,-0.49505,0.00018,25.22095]
[1779569777682,35.12,76992.3,0.5,-0.49563,0.00018,25.22031]
[1779569778307,35.12,76992.3,0.5,-0.49563,0.00018,25.22031]
[1779569778682,35.12,76992.07,0.5,-0.49567,0.00018,25.22027]
[1779569779862,35.12,76991.36,0.5,-0.4958,0.00018,25.22012]
[1779569780758,35.12,76990.85,0.5,-0.49589,0.00018,25.22001]
[1779569785699,35.12,76984.64,0.5,-0.49701,0.00018,25.21861]
[1779569790715,35.12,76982.28,0.5,-0.49743,0.00018,25.21802]
[1779569792034,35.12,76980.67,0.5,-0.49772,0.00018,25.21405]
[1779569792667,35.12,76979.92,0.5,-0.49786,0.00018,25.21385]
[1779569797678,35.12,76977.17,0.5,-0.49835,0.00018,25.2131]
[1779569800341,35.13,76976.09,0.5,-0.49854,0.00018,25.21279]
[1779569800684,35.13,76979.14,0.5,-0.498,0.00018,25.21364]
[1779569802509,35.13,76983.17,0.5,-0.49727,0.00018,25.21469]
[1779569802687,35.13,76983.17,0.5,-0.49727,0.00018,25.21469]
[1779569802783,35.13,77014.97,0.5,-0.49156,0.00018,25.22005]
[1779569803268,35.13,77014.97,0.5,-0.49156,0.00018,25.22005]
[1779569803363,35.13,77014.97,0.5,-0.49156,0.00018,25.22005]
[1779569803664,35.13,77014.97,0.5,-0.49156,0.00018,25.22005]
[1779569803688,35.13,77014.97,0.5,-0.49156,0.00018,25.22005]
[1779569803760,35.12,77026.21,0.5,-0.48954,0.00018,25.2207]
[1779569804163,35.12,77026.21,0.5,-0.48954,0.00018,25.2207]
[1779569804173,35.12,77026.21,0.5,-0.48954,0.00018,25.2207]
[1779569804205,35.12,77020.71,0.5,-0.49053,0.00018,25.22046]
[1779569805276,35.12,77020.71,0.5,-0.49053,0.00018,25.22046]
[1779569805414,35.12,77020.71,0.5,-0.49053,0.00018,25.22046]
[1779569805448,35.12,77014.98,0.5,-0.49156,0.00018,25.22005]
[1779569806387,35.12,77014.98,0.5,-0.49156,0.00018,25.22005]
[1779569806547,35.12,77015.88,0.5,-0.4914,0.00018,25.22012]
[1779569811432,35.12,77012.82,0.5,-0.49195,0.00018,25.21985]
[1779569811662,35.12,77012.82,0.5,-0.49195,0.00018,25.21985]
[1779569811726,35.12,77023.76,0.5,-0.48998,0.00018,25.22062]
[1779569812990,35.12,77024.15,0.5,-0.48991,0.00018,25.22063]
[1779569812999,35.12,77024.15,0.5,-0.48991,0.00018,25.22063]
[1779569813086,35.12,77024.15,0.5,-0.48991,0.00018,25.22063]
[1779569813810,35.13,77025.36,0.5,-0.48969,0.00018,25.22068]
[1779569816311,35.13,77025.68,0.5,-0.48964,0.00018,25.22069]
[1779569816382,35.13,77025.68,0.5,-0.48964,0.00018,25.22069]
[1779569816394,35.13,77025.68,0.5,-0.48964,0.00018,25.22069]
[1779569816538,35.13,77025.68,0.5,-0.48964,0.00018,25.22069]
[1779569816626,35.13,77025.68,0.5,-0.48964,0.00018,25.22069]
[1779569816703,35.13,77025.68,0.5,-0.48964,0.00018,25.22069]
[1779569816721,35.13,77025.68,0.5,-0.48964,0.00018,25.22069]
[1779569816763,35.13,77025.68,0.5,-0.48964,0.00018,25.22069]
[1779569816761,35.13,77053.68,0.5,-0.48461,0.00018,25.21959]
[1779569817045,35.13,77053.68,0.5,-0.48461,0.00018,25.21959]
[1779569817078,35.13,77053.68,0.5,-0.48461,0.00018,25.21959]
[1779569817610,35.13,77053.68,0.5,-0.48461,0.00018,25.21959]
[1779569817648,35.13,77053.68,0.5,-0.48461,0.00018,25.21959]
[1779569817683,35.13,77053.68,0.5,-0.48461,0.00018,25.21959]
[1779569817714,35.13,77047.17,0.5,-0.48578,0.00018,25.2202]
[1779569817897,35.13,77047.17,0.5,-0.48578,0.00018,25.2202]
[1779569818208,35.13,77047.17,0.5,-0.48578,0.00018,25.2202]
[1779569818458,35.13,77047.17,0.5,-0.48578,0.00018,25.2202]
[1779569818560,35.13,77064.63,0.5,-0.48265,0.00018,25.21808]
[1779569818862,35.13,77064.63,0.5,-0.48265,0.00018,25.21808]
[1779569819792,35.13,77064.63,0.5,-0.48265,0.00018,25.21808]
[1779569819807,35.13,77069.99,0.5,-0.48169,0.00018,25.21711]
[1779569820063,35.13,77069.99,0.5,-0.48169,0.00018,25.21711]
[1779569820164,35.13,77069.99,0.5,-0.48169,0.00018,25.21711]
[1779569820740,35.13,77069.99,0.5,-0.48169,0.00018,25.21711]
[1779569820758,35.13,77069.99,0.5,-0.48169,0.00018,25.21711]
[1779569821086,35.13,77065.69,0.5,-0.48246,0.00018,25.2179]
[1779569821110,35.13,77065.69,0.5,-0.48246,0.00018,25.2179]
[1779569821217,35.13,77065.69,0.5,-0.48246,0.00018,25.2179]
[1779569822225,35.13,77059.75,0.5,-0.48352,0.00018,25.21883]
[1779569825359,35.14,77059.6,0.5,-0.48355,0.00018,25.21885]
[1779569825444,35.14,77060.97,0.5,-0.4833,0.00018,25.21865]
[1779569827050,35.14,77058.96,0.5,-0.48367,0.00018,25.21894]
[1779569827140,35.14,77058.96,0.5,-0.48367,0.00018,25.21894]
[1779569827162,35.14,77058.96,0.5,-0.48367,0.00018,25.21894]
[1779569827227,35.14,77058.96,0.5,-0.48367,0.00018,25.21894]
[1779569827368,35.14,77073.02,0.5,-0.48114,0.00018,25.21651]
[1779569828227,35.14,77073.02,0.5,-0.48114,0.00018,25.21651]
[1779569828263,35.14,77073.02,0.5,-0.48114,0.00018,25.21651]
[1779569828284,35.14,77079.43,0.5,-0.48,0.00018,25.21506]
[1779569830285,35.14,77088.59,0.5,-0.47835,0.00018,25.21263]
[1779569833092,35.14,77088.17,0.5,-0.47843,0.00018,25.21275]
[1779569833306,35.14,77083.17,0.5,-0.47933,0.00018,25.21412]
[1779569834482,35.14,77053.46,0.5,-0.48465,0.00018,25.21962]
[1779569835828,35.14,77045.39,0.5,-0.4861,0.00018,25.22034]
[1779569836402,35.14,77076.28,0.5,-0.48056,0.00018,25.2158]
[1779569838346,35.14,77089.44,0.5,-0.4782,0.00018,25.21239]
[1779569839349,35.14,77085.98,0.5,-0.47882,0.00018,25.21337]
[1779569840396,35.14,77077.16,0.5,-0.4804,0.00018,25.2156]
[1779569842717,35.14,77073.69,0.5,-0.48102,0.00018,25.21637]
[1779569842830,35.14,77073.69,0.5,-0.48102,0.00018,25.21637]
[1779569843099,35.14,77072.58,0.5,-0.48122,0.00018,25.2166]
[1779569843345,35.14,77072.58,0.5,-0.48122,0.00018,25.2166]
[1779569843733,35.14,77072.58,0.5,-0.48122,0.00018,25.2166]
[1779569843803,35.14,77088.93,0.5,-0.47829,0.00018,25.21254]
[1779569844341,35.14,77088.93,0.5,-0.47829,0.00018,25.21254]
[1779569844566,35.14,77080.79,0.5,-0.47975,0.00018,25.21473]
[1779569845557,35.14,77075.09,0.5,-0.48077,0.00018,25.21606]
[1779569847749,35.14,77073.87,0.5,-0.48099,0.00018,25.21633]
[1779569848298,35.14,77073.87,0.5,-0.48099,0.00018,25.21633]
[1779569848852,35.14,77070.8,0.5,-0.48154,0.00018,25.21696]
[1779569849819,35.14,77064.51,0.5,-0.48267,0.00018,25.2181]
[1779569850237,35.14,77064.51,0.5,-0.48267,0.00018,25.2181]
[1779569850247,35.14,77064.51,0.5,-0.48267,0.00018,25.2181]
[1779569850437,35.14,77064.51,0.5,-0.48267,0.00018,25.2181]
[1779569851614,35.14,77064.51,0.5,-0.48267,0.00018,25.2181]
[1779569851822,35.14,77068.23,0.5,-0.482,0.00018,25.21389]
[1779569852240,35.14,77068.23,0.5,-0.482,0.00018,25.21389]
[1779569852452,35.14,77068.23,0.5,-0.482,0.00018,25.21389]
[1779569853393,35.14,77068.23,0.5,-0.482,0.00018,25.21389]
[1779569853872,35.14,77076.44,0.5,-0.48053,0.00018,25.2122]
[1779569855071,35.14,77076.44,0.5,-0.48053,0.00018,25.2122]
[1779569855842,35.14,77076.44,0.5,-0.48053,0.00018,25.2122]
[1779569855812,35.14,77099.29,0.5,-0.47644,0.00018,25.2057]
[1779569856859,35.14,77106.14,0.5,-0.47521,0.00018,25.20323]
[1779569857791,35.14,77112.17,0.5,-0.47413,0.00018,25.20086]
[1779569858511,35.14,77112.17,0.5,-0.47413,0.00018,25.20086]
[1779569858817,35.14,77112.17,0.5,-0.47413,0.00018,25.20086]
[1779569858848,35.14,77112.17,0.5,-0.47413,0.00018,25.20086]
[1779569858857,35.14,77111.34,0.5,-0.47428,0.00018,25.2012]
[1779569860624,35.14,77111.34,0.5,-0.47428,0.00018,25.2012]
[1779569860628,35.14,77111.34,0.5,-0.47428,0.00018,25.2012]
[1779569860691,35.14,77110.73,0.5,-0.47439,0.00018,25.20145]
[1779569861525,35.14,77110.73,0.5,-0.47439,0.00018,25.20145]
[1779569861535,35.14,77104.61,0.5,-0.47549,0.00018,25.20381]
[1779569862998,35.14,77104.61,0.5,-0.47549,0.00018,25.20381]
[1779569863875,35.15,77104.61,0.5,-0.47549,0.00018,25.20381]
[1779569863880,35.15,77123.99,0.5,-0.47202,0.00018,25.19569]
[1779569864561,35.15,77130.33,0.5,-0.47089,0.00018,25.19263]
[1779569865003,35.15,77130.33,0.5,-0.47089,0.00018,25.19263]
[1779569865119,35.15,77130.33,0.5,-0.47089,0.00018,25.19263]
[1779569865563,35.15,77129.98,0.5,-0.47095,0.00018,25.1928]
[1779569866569,35.15,77117.24,0.5,-0.47323,0.00018,25.19875]
[1779569867370,35.15,77117.24,0.5,-0.47323,0.00018,25.19875]
[1779569867654,35.15,77117.24,0.5,-0.47323,0.00018,25.19875]
[1779569867809,35.15,77117.24,0.5,-0.47323,0.00018,25.19875]
[1779569867848,35.15,77111.58,0.5,-0.47424,0.00018,25.20112]
[1779569868156,35.15,77111.58,0.5,-0.47424,0.00018,25.20112]
[1779569868293,35.15,77111.58,0.5,-0.47424,0.00018,25.20112]
[1779569868773,35.15,77109.95,0.5,-0.47454,0.00018,25.20178]
[1779569871605,35.16,77116.78,0.5,-0.47332,0.00018,25.19896]
[1779569872162,35.16,77116.78,0.5,-0.47332,0.00018,25.19896]
[1779569872178,35.16,77116.78,0.5,-0.47332,0.00018,25.19896]
[1779569872908,35.16,77121.57,0.5,-0.47246,0.00018,25.19684]
[1779569876815,35.17,77114.6,0.5,-0.47371,0.00018,25.1999]
[1779569878046,35.17,77114.66,0.5,-0.4737,0.00018,25.19988]
[1779569878848,35.17,77104.9,0.5,-0.47544,0.00018,25.20374]
[1779569879810,35.17,77094.46,0.5,-0.47731,0.00018,25.20733]
[1779569880876,35.17,77093.76,0.5,-0.47744,0.00018,25.20755]
[1779569884838,35.17,77088.3,0.5,-0.47842,0.00018,25.20919]
[1779569888240,35.17,77091.01,0.5,-0.47793,0.00018,25.2084]
[1779569888254,35.17,77091.01,0.5,-0.47793,0.00018,25.2084]
[1779569888429,35.17,77091.01,0.5,-0.47793,0.00018,25.2084]
[1779569888893,35.18,77088.61,0.5,-0.47836,0.00018,25.2091]
[1779569890812,35.18,77070.14,0.5,-0.48167,0.00018,25.21355]
[1779569891339,35.18,77070.14,0.5,-0.48167,0.00018,25.21355]
[1779569891344,35.18,77070.14,0.5,-0.48167,0.00018,25.21355]
[1779569891755,35.18,77070.14,0.5,-0.48167,0.00018,25.21355]
[1779569892764,35.18,77060.77,0.5,-0.48335,0.00018,25.21514]
[1779569893874,35.18,77066.24,0.5,-0.48237,0.00018,25.21427]
[1779569895781,35.18,77074.68,0.5,-0.48086,0.00018,25.21262]
[1779569896789,35.18,77080.58,0.5,-0.4798,0.00018,25.21125]
[1779569897493,35.18,77080.58,0.5,-0.4798,0.00018,25.21125]
[1779569897501,35.18,77080.58,0.5,-0.4798,0.00018,25.21125]
[1779569897688,35.18,77080.58,0.5,-0.4798,0.00018,25.21125]
[1779569897811,35.18,77080.69,0.5,-0.47978,0.00018,25.21122]
[1779569899562,35.18,77080.84,0.5,-0.47975,0.00018,25.21119]
[1779569899813,35.18,77080.06,0.5,-0.47989,0.00018,25.21138]
[1779569902869,35.18,77070.82,0.5,-0.48155,0.00018,25.21342]
[1779569907021,35.18,77070.09,0.5,-0.48168,0.00018,25.21356]
[1779569907933,35.18,77069.12,0.5,-0.48185,0.00018,25.21375]
[1779569909792,35.18,77065.86,0.5,-0.48244,0.00018,25.21433]
[1779569909887,35.18,77065.86,0.5,-0.48244,0.00018,25.21433]
[1779569911044,35.18,77062.83,0.5,-0.48298,0.00018,25.21483]
[1779569911902,35.19,77060.85,0.5,-0.48333,0.00018,25.21157]
[1779569913966,35.19,77065.48,0.5,-0.4825,0.00018,25.21084]
[1779569913949,35.19,77078.27,0.5,-0.48021,0.00018,25.20825]
[1779569914163,35.19,77078.27,0.5,-0.48021,0.00018,25.20825]
[1779569914276,35.19,77078.27,0.5,-0.48021,0.00018,25.20825]
[1779569914922,35.19,77078.27,0.5,-0.48021,0.00018,25.20825]
[1779569915934,35.19,77083.58,0.5,-0.47926,0.00018,25.20693]
[1779569916449,35.19,77083.58,0.5,-0.47926,0.00018,25.20693]
[1779569916936,35.19,77086.18,0.5,-0.4788,0.00018,25.20624]
[1779569918046,35.19,77085.4,0.5,-0.47894,0.00018,25.20645]
[1779569918955,35.19,77085.83,0.5,-0.47886,0.00018,25.20633]
[1779569923009,35.19,77086.31,0.5,-0.47878,0.00018,25.2062]
[1779569923985,35.19,77085.93,0.5,-0.47884,0.00018,25.20631]
[1779569924995,35.19,77078.28,0.5,-0.48021,0.00018,25.20825]
[1779569925999,35.19,77070.33,0.5,-0.48164,0.00018,25.20996]
[1779569926092,35.19,77070.33,0.5,-0.48164,0.00018,25.20996]
[1779569927006,35.19,77069.16,0.5,-0.48184,0.00018,25.21018]
[1779569928283,35.19,77067.82,0.5,-0.48208,0.00018,25.21043]
[1779569928934,35.19,77065.5,0.5,-0.4825,0.00018,25.21084]
[1779569932165,35.2,77066.08,0.5,-0.4824,0.00018,25.21074]
[1779569932205,35.2,77066.08,0.5,-0.4824,0.00018,25.21074]
[1779569932225,35.2,77066.08,0.5,-0.4824,0.00018,25.21074]
[1779569932899,35.2,77076.93,0.5,-0.48046,0.00018,25.20857]
[1779569933289,35.2,77076.93,0.5,-0.48046,0.00018,25.20857]
[1779569933309,35.2,77076.93,0.5,-0.48046,0.00018,25.20857]
[1779569933365,35.2,77082.29,0.5,-0.4795,0.00018,25.20727]
[1779569935066,35.2,77076.92,0.5,-0.48046,0.00018,25.20857]
[1779569940745,35.2,77075.84,0.5,-0.48065,0.00018,25.20881]
[1779569940779,35.2,77076.33,0.5,-0.48056,0.00018,25.2087]
[1779569942170,35.2,77076.33,0.5,-0.48056,0.00018,25.2087]
[1779569942176,35.2,77075.44,0.5,-0.48072,0.00018,25.2089]
[1779569944596,35.2,77077.63,0.5,-0.48033,0.00018,25.20841]
[1779569944857,35.2,77077.63,0.5,-0.48033,0.00018,25.20841]
[1779569945840,35.2,77078.3,0.5,-0.48021,0.00018,25.20825]
[1779569946023,35.2,77085.75,0.5,-0.47888,0.00018,25.20636]
[1779569946945,35.2,77095.2,0.5,-0.47719,0.00018,25.20356]
[1779569948016,35.2,77105.1,0.5,-0.47542,0.00018,25.20014]
[1779569948990,35.2,77105.1,0.5,-0.47542,0.00018,25.20014]
[1779569949025,35.2,77105.1,0.5,-0.47542,0.00018,25.20014]
[1779569949006,35.2,77110.57,0.5,-0.47444,0.00018,25.19803]
[1779569949062,35.2,77110.57,0.5,-0.47444,0.00018,25.19803]
[1779569949764,35.2,77110.57,0.5,-0.47444,0.00018,25.19803]
[1779569950014,35.2,77115.89,0.5,-0.47349,0.00018,25.19584]
[1779569950929,35.2,77132.48,0.5,-0.47053,0.00018,25.18809]
[1779569951598,35.2,77132.48,0.5,-0.47053,0.00018,25.18809]
[1779569951982,35.2,77137.14,0.5,-0.4697,0.00018,25.18567]
[1779569957069,35.21,77134.77,0.5,-0.47012,0.00018,25.18693]
[1779569957124,35.21,77134.77,0.5,-0.47012,0.00018,25.18693]
[1779569957224,35.21,77134.77,0.5,-0.47012,0.00018,25.18693]
[1779569957325,35.21,77134.77,0.5,-0.47012,0.00018,25.18693]
[1779569957372,35.21,77137.32,0.5,-0.46967,0.00018,25.1856]
[1779569961194,35.22,77138.31,0.5,-0.46949,0.00018,25.18508]
[1779569961291,35.22,77138.24,0.5,-0.46951,0.00018,25.18512]
[1779569963313,35.22,77144.19,0.5,-0.46845,0.00018,25.18183]
[1779569964381,35.22,77144.19,0.5,-0.46845,0.00018,25.18183]
[1779569964414,35.22,77144.19,0.5,-0.46845,0.00018,25.18183]
[1779569964640,35.22,77144.19,0.5,-0.46845,0.00018,25.18183]
[1779569964679,35.22,77144.19,0.5,-0.46845,0.00018,25.18183]
[1779569964748,35.22,77144.94,0.5,-0.46831,0.00018,25.1814]
[1779569965702,35.22,77144.94,0.5,-0.46831,0.00018,25.1814]
[1779569965803,35.21,77154.72,0.5,-0.46657,0.00018,25.17557]
[1779569967347,35.21,77154.72,0.5,-0.46657,0.00018,25.17557]
[1779569967355,35.21,77154.72,0.5,-0.46657,0.00018,25.17557]
[1779569967393,35.21,77154.72,0.5,-0.46657,0.00018,25.17557]
[1779569968013,35.21,77160.78,0.5,-0.46549,0.00018,25.17171]
[1779569969375,35.21,77160.77,0.5,-0.46549,0.00018,25.17172]
[1779569969589,35.21,77160.77,0.5,-0.46549,0.00018,25.17172]
[1779569969619,35.21,77160.77,0.5,-0.46549,0.00018,25.17172]
[1779569969620,35.22,77165.57,0.5,-0.46463,0.00018,25.16854]
[1779569970432,35.22,77165.57,0.5,-0.46463,0.00018,25.16854]
[1779569970709,35.22,77165.57,0.5,-0.46463,0.00018,25.16854]
[1779569970774,35.22,77165.91,0.5,-0.46457,0.00018,25.16831]
[1779569971440,35.22,77165.91,0.5,-0.46457,0.00018,25.16831]
[1779569971444,35.22,77165.91,0.5,-0.46457,0.00018,25.16831]
[1779569971832,35.22,77165.91,0.5,-0.46457,0.00018,25.16831]
[1779569971837,35.22,77167.26,0.5,-0.46433,0.00018,25.16382]
[1779569972466,35.22,77167.26,0.5,-0.46433,0.00018,25.16382]
[1779569973006,35.22,77168.43,0.5,-0.46412,0.00018,25.16302]
[1779569976972,35.22,77170.05,0.5,-0.46383,0.00018,25.16189]
[1779569977022,35.22,77171.23,0.5,-0.46362,0.00018,25.16107]
[1779569977082,35.22,77171.23,0.5,-0.46362,0.00018,25.16107]
[1779569977213,35.22,77171.23,0.5,-0.46362,0.00018,25.16107]
[1779569977320,35.22,77171.23,0.5,-0.46362,0.00018,25.16107]
[1779569977526,35.22,77171.23,0.5,-0.46362,0.00018,25.16107]
[1779569977598,35.22,77171.23,0.5,-0.46362,0.00018,25.16107]
[1779569977654,35.22,77171.23,0.5,-0.46362,0.00018,25.16107]
[1779569977700,35.22,77187.0,0.5,-0.46082,0.00018,25.14935]
[1779569978893,35.22,77191.45,0.5,-0.46003,0.00018,25.14581]
[1779569979921,35.22,77191.45,0.5,-0.46003,0.00018,25.14581]
[1779569980015,35.22,77191.45,0.5,-0.46003,0.00018,25.14581]
[1779569980046,35.22,77192.91,0.5,-0.45977,0.00018,25.14464]
[1779569980223,35.22,77192.91,0.5,-0.45977,0.00018,25.14464]
[1779569981100,35.22,77192.5,0.5,-0.45984,0.00018,25.14497]
[1779569981179,35.22,77192.5,0.5,-0.45984,0.00018,25.14497]
[1779569981388,35.22,77185.85,0.5,-0.46102,0.00018,25.15026]
[1779569982573,35.22,77171.0,0.5,-0.46367,0.00018,25.16125]
[1779569984034,35.22,77158.56,0.5,-0.46588,0.00018,25.1696]
[1779569984393,35.22,77158.56,0.5,-0.46588,0.00018,25.1696]
[1779569984482,35.22,77155.56,0.5,-0.46642,0.00018,25.1715]
[1779569987891,35.22,77155.29,0.5,-0.46647,0.00018,25.17166]
[1779569987973,35.22,77156.02,0.5,-0.46634,0.00018,25.1712]
[1779569988185,35.22,77156.02,0.5,-0.46634,0.00018,25.1712]
[1779569988517,35.22,77167.97,0.5,-0.46421,0.00018,25.16335]
[1779569989708,35.22,77167.97,0.5,-0.46421,0.00018,25.16335]
[1779569989720,35.22,77167.97,0.5,-0.46421,0.00018,25.16335]
[1779569989770,35.22,77179.8,0.5,-0.4621,0.00018,25.15487]
[1779569992469,35.24,77181.21,0.5,-0.46187,0.00018,25.15391]
[1779569994039,35.24,77181.21,0.5,-0.46187,0.00018,25.15391]
[1779569994122,35.24,77182.5,0.5,-0.46164,0.00018,25.15293]
[1779569994705,35.24,77190.6,0.5,-0.4602,0.00018,25.14663]
[1779569996439,35.25,77190.6,0.5,-0.4602,0.00018,25.14664]
[1779569996638,35.26,77196.94,0.5,-0.45908,0.00018,25.14155]
[1779569997521,35.26,77196.94,0.5,-0.45908,0.00018,25.14155]
[1779569997563,35.26,77196.94,0.5,-0.45908,0.00018,25.14155]
[1779569997759,35.26,77201.3,0.5,-0.45831,0.00018,25.13789]
[1779569998214,35.26,77201.3,0.5,-0.45831,0.00018,25.13789]
[1779569998510,35.26,77201.3,0.5,-0.45831,0.00018,25.13789]
[1779570002057,35.26,77197.47,0.5,-0.45899,0.00018,25.14113]
[1779570002234,35.26,77197.67,0.5,-0.45896,0.00018,25.14096]
[1779570002570,35.26,77197.67,0.5,-0.45896,0.00018,25.14096]
[1779570002670,35.26,77197.67,0.5,-0.45896,0.00018,25.14096]
[1779570002963,35.26,77197.67,0.5,-0.45896,0.00018,25.14096]
[1779570003099,35.26,77197.67,0.5,-0.45896,0.00018,25.14096]
[1779570003129,35.28,77235.83,0.5,-0.4522,0.00018,25.10559]
[1779570003909,35.28,77244.39,0.5,-0.45069,0.00018,25.09667]
[1779570004631,35.28,77244.39,0.5,-0.45069,0.00018,25.09667]
[1779570004657,35.28,77244.39,0.5,-0.45069,0.00018,25.09667]
[1779570004726,35.28,77248.2,0.5,-0.45001,0.00018,25.09258]
[1779570006141,35.28,77248.19,0.5,-0.45002,0.00018,25.0926]
[1779570006239,35.28,77248.19,0.5,-0.45002,0.00018,25.0926]
[1779570006691,35.28,77248.19,0.5,-0.45002,0.00018,25.0926]
[1779570006784,35.28,77251.34,0.5,-0.44946,0.00018,25.08917]
[1779570008047,35.28,77251.34,0.5,-0.44946,0.00018,25.08917]
[1779570008086,35.28,77256.2,0.5,-0.4486,0.00018,25.08377]
[1779570009652,35.28,77257.31,0.5,-0.4484,0.00018,25.08251]
[1779570009690,35.28,77257.31,0.5,-0.4484,0.00018,25.08251]
[1779570010113,35.28,77257.31,0.5,-0.4484,0.00018,25.08251]
[1779570009710,35.28,77292.57,0.5,-0.44218,0.00018,25.03962]
[1779570011081,35.28,77292.57,0.5,-0.44218,0.00018,25.03962]
[1779570010618,35.28,77292.57,0.5,-0.44218,0.00018,25.03962]
[1779570011788,35.28,77292.57,0.5,-0.44218,0.00018,25.03962]
[1779570011818,35.3,77305.95,0.5,-0.43984,0.00018,25.02199]
[1779570012499,35.3,77305.95,0.5,-0.43984,0.00018,25.02199]
[1779570012638,35.3,77305.95,0.5,-0.43985,0.00018,25.022]
[1779570013131,35.3,77305.95,0.5,-0.43985,0.00018,25.022]
[1779570014002,35.3,77305.95,0.5,-0.43985,0.00018,25.022]
[1779570014051,35.3,77276.95,0.5,-0.44496,0.00018,25.05961]
[1779570014786,35.3,77276.95,0.5,-0.44496,0.00018,25.05961]
[1779570014869,35.3,77276.95,0.5,-0.44496,0.00018,25.05961]
[1779570014891,35.32,77255.28,0.5,-0.4488,0.00018,25.08511]
[1779570015499,35.32,77255.28,0.5,-0.4488,0.00018,25.08511]
[1779570015544,35.32,77255.28,0.5,-0.4488,0.00018,25.08511]
[1779570015856,35.32,77255.28,0.5,-0.4488,0.00018,25.08511]
[1779570015881,35.32,77255.28,0.5,-0.4488,0.00018,25.08511]
[1779570015889,35.32,77253.17,0.5,-0.44918,0.00018,25.08753]
[1779570016197,35.32,77253.17,0.5,-0.44918,0.00018,25.08753]
[1779570016230,35.32,77253.17,0.5,-0.44918,0.00018,25.08753]
[1779570016424,35.32,77253.17,0.5,-0.44918,0.00018,25.08753]
[1779570016462,35.32,77253.17,0.5,-0.44918,0.00018,25.08753]
[1779570016655,35.32,77253.17,0.5,-0.44918,0.00018,25.08753]
[1779570016671,35.32,77253.17,0.5,-0.44918,0.00018,25.08753]
[1779570017075,35.32,77253.17,0.5,-0.44918,0.00018,25.08753]
[1779570017089,35.32,77253.17,0.5,-0.44918,0.00018,25.08753]
[1779570017107,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017222,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017270,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017285,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017299,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017496,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017532,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017726,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017739,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017853,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017886,35.33,77256.29,0.5,-0.44863,0.00018,25.08406]
[1779570017942,35.33,77259.95,0.5,-0.44799,0.00018,25.07994]
[1779570018188,35.33,77259.95,0.5,-0.44799,0.00018,25.07994]
[1779570018218,35.33,77259.95,0.5,-0.44799,0.00018,25.07994]
[1779570018421,35.33,77259.95,0.5,-0.44799,0.00018,25.07994]
[1779570018454,35.33,77259.95,0.5,-0.44799,0.00018,25.07994]
[1779570018674,35.33,77259.95,0.5,-0.44799,0.00018,25.07994]
[1779570018691,35.33,77259.95,0.5,-0.44799,0.00018,25.07994]
[1779570018777,35.33,77259.95,0.5,-0.44799,0.00018,25.07994]
[1779570018811,35.33,77259.95,0.5,-0.44799,0.00018,25.07994]
[1779570018879,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570019175,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570019194,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570019427,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570019456,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570019637,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570019667,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570019868,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570019904,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570020038,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570020082,35.33,77259.6,0.5,-0.44805,0.00018,25.08035]
[1779570020075,35.33,77259.23,0.5,-0.44812,0.00018,25.08078]
[1779570020162,35.33,77259.23,0.5,-0.44812,0.00018,25.08078]
[1779570020201,35.33,77259.23,0.5,-0.44812,0.00018,25.08078]
[1779570020267,35.33,77259.23,0.5,-0.44812,0.00018,25.08078]
[1779570020289,35.33,77259.23,0.5,-0.44812,0.00018,25.08078]
[1779570020901,35.33,77259.23,0.5,-0.44812,0.00018,25.08078]
[1779570020951,35.33,77259.23,0.5,-0.44812,0.00018,25.08078]
[1779570021056,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021191,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021212,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021318,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021355,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021506,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021536,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021653,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021683,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021779,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021802,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021906,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021919,35.33,77255.86,0.5,-0.44872,0.00018,25.0846]
[1779570021986,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570022220,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570022254,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570022373,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570022437,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570022494,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570022741,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570022767,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570022913,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570022945,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570023003,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570023042,35.33,77260.41,0.5,-0.44791,0.00018,25.07947]
[1779570023047,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570023175,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570023204,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570023439,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570023445,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570023453,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570023774,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570023792,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570024006,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570024024,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570024123,35.33,77251.87,0.5,-0.44942,0.00018,25.08905]
[1779570024115,35.34,77257.42,0.5,-0.44844,0.00018,25.08288]
[1779570024771,35.34,77257.42,0.5,-0.44844,0.00018,25.08288]
[1779570024815,35.34,77257.42,0.5,-0.44844,0.00018,25.08288]
[1779570025124,35.34,77274.16,0.5,-0.44549,0.00018,25.06336]
[1779570025230,35.34,77274.16,0.5,-0.44549,0.00018,25.06336]
[1779570025270,35.34,77274.16,0.5,-0.44549,0.00018,25.06336]
[1779570025487,35.34,77274.16,0.5,-0.44549,0.00018,25.06336]
[1779570025537,35.34,77274.16,0.5,-0.44549,0.00018,25.06336]
[1779570025575,35.34,77274.16,0.5,-0.44549,0.00018,25.06336]
[1779570025942,35.34,77274.16,0.5,-0.44549,0.00018,25.06336]
[1779570025964,35.34,77274.16,0.5,-0.44549,0.00018,25.06336]
[1779570025979,35.34,77274.16,0.5,-0.44549,0.00018,25.06336]
[1779570026046,35.34,77299.61,0.5,-0.44101,0.00018,25.03101]
[1779570026551,35.34,77299.61,0.5,-0.44101,0.00018,25.03101]
[1779570026591,35.34,77299.61,0.5,-0.44101,0.00018,25.03101]
[1779570027011,35.34,77299.61,0.5,-0.44101,0.00018,25.03101]
[1779570027017,35.34,77299.61,0.5,-0.44101,0.00018,25.03101]
[1779570027113,35.34,77299.61,0.5,-0.44101,0.00018,25.03101]
[1779570027128,35.34,77299.61,0.5,-0.44101,0.00018,25.03101]
[1779570027112,35.34,77304.51,0.5,-0.44015,0.00018,25.02443]
[1779570027386,35.34,77304.51,0.5,-0.44015,0.00018,25.02443]
[1779570027420,35.34,77304.51,0.5,-0.44015,0.00018,25.02443]
[1779570027533,35.34,77304.51,0.5,-0.44015,0.00018,25.02443]
[1779570027567,35.34,77304.51,0.5,-0.44015,0.00018,25.02443]
[1779570027701,35.34,77304.51,0.5,-0.44015,0.00018,25.02443]
[1779570027717,35.34,77304.51,0.5,-0.44015,0.00018,25.02443]
[1779570028122,35.34,77304.51,0.5,-0.44015,0.00018,25.02443]
[1779570028130,35.34,77304.51,0.5,-0.44015,0.00018,25.02443]
[1779570028132,35.34,77304.51,0.5,-0.44015,0.00018,25.02443]
[1779570027802,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570028352,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570028371,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570028541,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570028573,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570028699,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570028726,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570028835,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570028871,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570029046,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570029053,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570029132,35.34,77302.36,0.5,-0.44053,0.00018,25.02735]
[1779570029060,35.34,77300.91,0.5,-0.44078,0.00018,25.02932]
[1779570029276,35.34,77300.91,0.5,-0.44078,0.00018,25.02932]
[1779570029302,35.34,77300.91,0.5,-0.44078,0.00018,25.02932]
[1779570029465,35.34,77300.91,0.5,-0.44078,0.00018,25.02932]
[1779570029480,35.34,77300.91,0.5,-0.44078,0.00018,25.02932]
[1779570029570,35.34,77300.91,0.5,-0.44078,0.00018,25.02932]
[1779570029596,35.34,77300.91,0.5,-0.44078,0.00018,25.02932]
[1779570029824,35.34,77300.91,0.5,-0.44078,0.00018,25.02932]
[1779570029862,35.34,77300.91,0.5,-0.44078,0.00018,25.02932]
[1779570029880,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570030179,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570030197,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570030350,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570030374,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570030452,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570030466,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570030662,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570030697,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570030830,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570030845,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570031043,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570031087,35.34,77304.4,0.5,-0.44017,0.00018,25.02463]
[1779570031116,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031169,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031205,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031334,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031355,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031418,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031425,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031586,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031615,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031733,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031761,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031839,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031877,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570032137,35.34,77303.05,0.5,-0.4404,0.00018,25.02287]
[1779570031894,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570032190,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570033119,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570032797,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570033154,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570033602,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570033657,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570033813,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570033838,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570034085,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570034107,35.34,77295.25,0.5,-0.44178,0.00018,25.03327]
[1779570034118,35.36,77267.45,0.5,-0.4467,0.00018,25.06801]
[1779570034358,35.36,77267.45,0.5,-0.4467,0.00018,25.06801]
[1779570034365,35.36,77267.45,0.5,-0.4467,0.00018,25.06801]
[1779570034442,35.36,77267.45,0.5,-0.4467,0.00018,25.06801]
[1779570034464,35.36,77267.45,0.5,-0.4467,0.00018,25.06801]
[1779570034663,35.36,77267.45,0.5,-0.4467,0.00018,25.06801]
[1779570034883,35.36,77267.45,0.5,-0.4467,0.00018,25.06801]
[1779570034918,35.36,77267.45,0.5,-0.4467,0.00018,25.06801]
[1779570034941,35.36,77249.29,0.5,-0.4499,0.00018,25.08851]
[1779570035196,35.36,77249.29,0.5,-0.4499,0.00018,25.08851]
[1779570035233,35.36,77249.29,0.5,-0.4499,0.00018,25.08851]
[1779570035681,35.36,77249.29,0.5,-0.4499,0.00018,25.08851]
[1779570035714,35.36,77249.29,0.5,-0.4499,0.00018,25.08851]
[1779570035840,35.36,77249.29,0.5,-0.4499,0.00018,25.08851]
[1779570035868,35.36,77249.29,0.5,-0.4499,0.00018,25.08851]
[1779570035942,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570036276,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570036297,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570036313,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570036500,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570036527,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570036668,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570036704,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570036882,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570036900,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570036940,35.36,77244.39,0.5,-0.45077,0.00018,25.09378]
[1779570037041,35.36,77238.15,0.5,-0.45187,0.00018,25.10031]
[1779570037174,35.36,77238.15,0.5,-0.45187,0.00018,25.10031]
[1779570037210,35.36,77238.15,0.5,-0.45187,0.00018,25.10031]
[1779570037249,35.36,77238.15,0.5,-0.45187,0.00018,25.10031]
[1779570037319,35.36,77238.15,0.5,-0.45187,0.00018,25.10031]
[1779570037337,35.36,77238.15,0.5,-0.45187,0.00018,25.10031]
[1779570037375,35.36,77238.15,0.5,-0.45187,0.00018,25.10031]
[1779570037838,35.36,77238.15,0.5,-0.45187,0.00018,25.10031]
[1779570039647,35.37,77238.46,0.5,-0.45182,0.00018,25.10001]
[1779570039659,35.37,77238.46,0.5,-0.45182,0.00018,25.10001]
[1779570039701,35.37,77238.46,0.5,-0.45182,0.00018,25.10001]
[1779570039705,35.37,77238.46,0.5,-0.45182,0.00018,25.10001]
[1779570039766,35.37,77238.46,0.5,-0.45182,0.00018,25.10001]
[1779570040076,35.37,77238.46,0.5,-0.45182,0.00018,25.10001]
[1779570040165,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570040200,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570040229,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570040351,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570040858,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570041225,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570041234,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570041267,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570041294,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570041708,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570041731,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570041919,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570041974,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570042128,35.37,77253.59,0.5,-0.44915,0.00018,25.08387]
[1779570042136,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570042161,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570042255,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570042279,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570042314,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570042730,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570042771,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570042884,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570042912,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570043031,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570043060,35.37,77275.07,0.5,-0.44536,0.00018,25.059]
[1779570043100,35.37,77255.09,0.5,-0.44889,0.00018,25.08221]
[1779570043158,35.37,77255.09,0.5,-0.44889,0.00018,25.08221]
[1779570043178,35.37,77255.09,0.5,-0.44889,0.00018,25.08221]
[1779570043215,35.37,77255.09,0.5,-0.44889,0.00018,25.08221]
[1779570043952,35.37,77250.58,0.5,-0.44968,0.00018,25.08718]
[1779570044277,35.37,77250.58,0.5,-0.44968,0.00018,25.08718]
[1779570044301,35.37,77250.58,0.5,-0.44968,0.00018,25.08718]
[1779570044585,35.37,77250.58,0.5,-0.44968,0.00018,25.08718]
[1779570045130,35.37,77243.13,0.5,-0.451,0.00018,25.09518]
[1779570046842,35.37,77239.54,0.5,-0.45164,0.00018,25.09894]
[1779570046860,35.37,77239.54,0.5,-0.45164,0.00018,25.09894]
[1779570047085,35.37,77235.92,0.5,-0.45228,0.00018,25.10266]
[1779570050071,35.38,77236.14,0.5,-0.45224,0.00018,25.10246]
[1779570050083,35.38,77236.14,0.5,-0.45224,0.00018,25.10246]
[1779570050119,35.38,77239.46,0.5,-0.45166,0.00018,25.09907]
[1779570051460,35.38,77242.69,0.5,-0.45109,0.00018,25.09572]
[1779570051965,35.38,77270.66,0.5,-0.44616,0.00018,25.06441]
[1779570052180,35.38,77270.66,0.5,-0.44616,0.00018,25.06441]
[1779570052563,35.38,77270.66,0.5,-0.44616,0.00018,25.06441]
[1779570052663,35.38,77270.66,0.5,-0.44616,0.00018,25.06441]
[1779570052695,35.38,77270.66,0.5,-0.44616,0.00018,25.06441]
[1779570052944,35.38,77270.66,0.5,-0.44616,0.00018,25.06441]
[1779570054137,35.38,77287.97,0.5,-0.44311,0.00018,25.04312]
[1779570054597,35.38,77287.97,0.5,-0.44311,0.00018,25.04312]
[1779570054626,35.38,77287.97,0.5,-0.44311,0.00018,25.04312]
[1779570055121,35.38,77287.97,0.5,-0.44311,0.00018,25.04312]
[1779570055131,35.38,77287.97,0.5,-0.44311,0.00018,25.04312]
[1779570055103,35.38,77288.1,0.5,-0.44309,0.00018,25.04296]
[1779570056090,35.38,77284.92,0.5,-0.44365,0.00018,25.047]
[1779570056988,35.38,77277.91,0.5,-0.44488,0.00018,25.05571]
[1779570059996,35.39,77260.02,0.5,-0.44804,0.00018,25.07682]
[1779570062161,35.39,77230.72,0.5,-0.45321,0.00018,25.10798]
[1779570063180,35.39,77222.31,0.5,-0.4547,0.00018,25.11615]
[1779570064093,35.4,77227.04,0.5,-0.45387,0.00018,25.11169]
[1779570066046,35.4,77238.26,0.5,-0.45189,0.00018,25.10048]
[1779570066346,35.4,77238.26,0.5,-0.45189,0.00018,25.10048]
[1779570066347,35.4,77238.26,0.5,-0.45189,0.00018,25.10048]
[1779570067123,35.4,77237.44,0.5,-0.45204,0.00018,25.10133]
[1779570072144,35.41,77242.61,0.5,-0.45113,0.00018,25.09602]
[1779570074178,35.41,77243.29,0.5,-0.45101,0.00018,25.09532]
[1779570075148,35.41,77244.81,0.5,-0.45075,0.00018,25.09374]
[1779570077130,35.41,77253.61,0.5,-0.4492,0.00018,25.08425]
[1779570080172,35.42,77243.3,0.5,-0.45102,0.00018,25.09538]
[1779570083168,35.42,77243.28,0.5,-0.45103,0.00018,25.09542]
[1779570083900,35.42,77243.28,0.5,-0.45103,0.00018,25.09542]
[1779570084192,35.42,77233.31,0.5,-0.45279,0.00018,25.10565]
[1779570084686,35.42,77233.31,0.5,-0.45279,0.00018,25.10565]
[1779570085181,35.42,77233.31,0.5,-0.45279,0.00018,25.10566]
[1779570086668,35.42,77227.8,0.5,-0.45376,0.00018,25.11111]
[1779570087234,35.42,77216.78,0.5,-0.45571,0.00018,25.12155]
[1779570087400,35.42,77216.78,0.5,-0.45571,0.00018,25.12155]
[1779570087418,35.42,77216.78,0.5,-0.45571,0.00018,25.12155]
[1779570088203,35.42,77222.8,0.5,-0.45464,0.00018,25.11593]
[1779570090032,35.42,77224.32,0.5,-0.45438,0.00018,25.11449]
[1779570090038,35.42,77224.32,0.5,-0.45438,0.00018,25.11449]
[1779570090217,35.42,77219.23,0.5,-0.45528,0.00018,25.1193]
[1779570092757,35.43,77215.38,0.5,-0.45595,0.00018,25.11929]
[1779570093237,35.43,77214.12,0.5,-0.45618,0.00018,25.12044]
[1779570095252,35.43,77205.09,0.5,-0.45778,0.00018,25.12844]
[1779570096166,35.43,77205.09,0.5,-0.45778,0.00018,25.12844]
[1779570096183,35.43,77205.09,0.5,-0.45778,0.00018,25.12844]
[1779570096257,35.43,77207.1,0.5,-0.45742,0.00018,25.1267]
[1779570101286,35.43,77203.2,0.5,-0.45811,0.00018,25.13009]
[1779570101297,35.44,77210.36,0.5,-0.45685,0.00018,25.12387]
[1779570103149,35.44,77213.37,0.5,-0.45632,0.00018,25.12118]
[1779570103155,35.44,77213.37,0.5,-0.45632,0.00018,25.12118]
[1779570103308,35.44,77212.91,0.5,-0.4564,0.00018,25.1216]
[1779570108324,35.44,77211.98,0.5,-0.45657,0.00018,25.12246]
[1779570109897,35.45,77212.62,0.5,-0.45646,0.00018,25.12191]
[1779570109947,35.45,77212.62,0.5,-0.45646,0.00018,25.12191]
[1779570110359,35.45,77212.46,0.5,-0.45649,0.00018,25.12205]
[1779570111368,35.45,77219.51,0.5,-0.45524,0.00018,25.11562]
[1779570112544,35.45,77222.96,0.5,-0.45464,0.00018,25.11237]
[1779570112553,35.45,77222.96,0.5,-0.45464,0.00018,25.11237]
[1779570113380,35.45,77222.8,0.5,-0.45467,0.00018,25.11254]
[1779570117414,35.46,77228.65,0.5,-0.45364,0.00018,25.10695]
[1779570119072,35.46,77228.65,0.5,-0.45364,0.00018,25.10695]
[1779570119267,35.46,77230.04,0.5,-0.4534,0.00018,25.10561]
[1779570119541,35.46,77230.04,0.5,-0.4534,0.00018,25.10561]
[1779570120223,35.46,77224.51,0.5,-0.45437,0.00018,25.11099]
[1779570120967,35.46,77224.51,0.5,-0.45437,0.00018,25.11099]
[1779570120972,35.46,77224.51,0.5,-0.45437,0.00018,25.11099]
[1779570120999,35.46,77224.51,0.5,-0.45437,0.00018,25.11099]
[1779570121396,35.46,77224.51,0.5,-0.45437,0.00018,25.11099]
[1779570121374,35.46,77228.9,0.5,-0.4536,0.00018,25.10676]
[1779570122378,35.47,77232.94,0.5,-0.45289,0.00018,25.10278]
[1779570123455,35.47,77228.08,0.5,-0.45375,0.00018,25.10758]
[1779570123467,35.47,77228.08,0.5,-0.45375,0.00018,25.10758]
[1779570124288,35.47,77224.48,0.5,-0.45439,0.00018,25.11106]
[1779570124940,35.47,77224.48,0.5,-0.45439,0.00018,25.11106]
[1779570125260,35.47,77224.48,0.5,-0.45439,0.00018,25.11106]
[1779570125329,35.47,77220.23,0.5,-0.45514,0.00018,25.11509]
[1779570125592,35.47,77220.23,0.5,-0.45514,0.00018,25.11509]
[1779570125619,35.47,77220.23,0.5,-0.45514,0.00018,25.11509]
[1779570126349,35.47,77233.26,0.5,-0.45284,0.00018,25.10251]
[1779570126535,35.47,77233.26,0.5,-0.45284,0.00018,25.10251]
[1779570127385,35.47,77238.76,0.5,-0.45187,0.00018,25.09696]
[1779570129308,35.48,77229.84,0.5,-0.45345,0.00018,25.10593]
[1779570129772,35.48,77229.84,0.5,-0.45345,0.00018,25.10593]
[1779570129826,35.48,77229.84,0.5,-0.45345,0.00018,25.10593]
[1779570130339,35.48,77224.37,0.5,-0.45442,0.00018,25.11124]
[1779570131870,35.48,77219.52,0.5,-0.45527,0.00018,25.11582]
[1779570131899,35.48,77219.52,0.5,-0.45527,0.00018,25.11582]
[1779570131946,35.48,77218.58,0.5,-0.45544,0.00018,25.1167]
[1779570133194,35.48,77218.58,0.5,-0.45544,0.00018,25.1167]
[1779570135924,35.48,77216.93,0.5,-0.45573,0.00018,25.11824]
[1779570136399,35.48,77216.93,0.5,-0.45573,0.00018,25.11824]
[1779570136413,35.49,77216.33,0.5,-0.45584,0.00018,25.11879]
[1779570137981,35.49,77216.33,0.5,-0.45584,0.00018,25.1188]
[1779570138076,35.49,77215.25,0.5,-0.45603,0.00018,25.11979]
[1779570143283,35.49,77214.41,0.5,-0.45618,0.00018,25.12058]
[1779570143311,35.49,77214.41,0.5,-0.45618,0.00018,25.12058]
[1779570143336,35.49,77214.41,0.5,-0.45618,0.00018,25.12058]
[1779570143405,35.49,77214.41,0.5,-0.45618,0.00018,25.12058]
[1779570143371,35.49,77214.41,0.5,-0.45618,0.00018,25.12058]
[1779570143775,35.49,77214.41,0.5,-0.45618,0.00018,25.12058]
[1779570143840,35.49,77222.42,0.5,-0.45477,0.00018,25.11319]
[1779570146286,35.49,77220.17,0.5,-0.45517,0.00018,25.11531]
[1779570146345,35.5,77220.39,0.5,-0.45513,0.00018,25.11511]
[1779570149642,35.5,77226.38,0.5,-0.45408,0.00018,25.10946]
[1779570150936,35.5,77226.38,0.5,-0.45408,0.00018,25.10946]
[1779570150945,35.5,77226.38,0.5,-0.45408,0.00018,25.10946]
[1779570151326,35.5,77227.85,0.5,-0.45382,0.00018,25.10447]
[1779570153973,35.5,77223.81,0.5,-0.45453,0.00018,25.10836]
[1779570154022,35.5,77223.81,0.5,-0.45453,0.00018,25.10836]
[1779570154368,35.51,77221.12,0.5,-0.45501,0.00018,25.11091]
[1779570155408,35.51,77213.07,0.5,-0.45643,0.00018,25.1183]
[1779570156343,35.51,77207.42,0.5,-0.45743,0.00018,25.12329]
[1779570157790,35.51,77206.27,0.5,-0.45763,0.00018,25.12429]
[1779570157853,35.51,77206.27,0.5,-0.45763,0.00018,25.12429]
[1779570157857,35.51,77206.27,0.5,-0.45763,0.00018,25.12429]
[1779570158195,35.51,77193.65,0.5,-0.45986,0.00018,25.1348]
[1779570159072,35.51,77176.07,0.5,-0.46296,0.00018,25.14812]
[1779570159632,35.51,77176.07,0.5,-0.46296,0.00018,25.14812]
[1779570159913,35.51,77176.07,0.5,-0.46296,0.00018,25.14812]
[1779570159946,35.51,77176.07,0.5,-0.46296,0.00018,25.14812]
[1779570159990,35.51,77155.96,0.5,-0.46652,0.00018,25.16148]
[1779570160724,35.51,77155.96,0.5,-0.46652,0.00018,25.16148]
[1779570161234,35.51,77142.71,0.5,-0.46886,0.00018,25.16919]
[1779570161713,35.51,77142.71,0.5,-0.46886,0.00018,25.16919]
[1779570161859,35.51,77142.71,0.5,-0.46886,0.00018,25.16919]
[1779570161896,35.51,77142.71,0.5,-0.46886,0.00018,25.16919]
[1779570161908,35.51,77142.71,0.5,-0.46886,0.00018,25.16919]
[1779570161960,35.51,77128.34,0.5,-0.47141,0.00018,25.17657]
[1779570162682,35.51,77128.34,0.5,-0.47141,0.00018,25.17657]
[1779570162976,35.51,77128.34,0.5,-0.47141,0.00018,25.17657]
[1779570163446,35.51,77117.65,0.5,-0.4733,0.00018,25.18139]
[1779570163757,35.51,77117.65,0.5,-0.4733,0.00018,25.18139]
[1779570164815,35.51,77095.35,0.5,-0.47725,0.00018,25.18961]
[1779570166070,35.51,77095.35,0.5,-0.47725,0.00018,25.18961]
[1779570166079,35.51,77095.35,0.5,-0.47725,0.00018,25.18961]
[1779570166402,35.51,77091.38,0.5,-0.47796,0.00018,25.19081]
[1779570168035,35.51,77086.65,0.5,-0.4788,0.00018,25.19215]
[1779570168044,35.51,77086.65,0.5,-0.4788,0.00018,25.19215]
[1779570168258,35.51,77086.65,0.5,-0.4788,0.00018,25.19215]
[1779570168277,35.51,77086.65,0.5,-0.4788,0.00018,25.19215]
[1779570168454,35.51,77086.65,0.5,-0.4788,0.00018,25.19215]
[1779570168291,35.52,77079.5,0.5,-0.48007,0.00018,25.19395]
[1779570169197,35.52,77072.54,0.5,-0.4813,0.00018,25.19546]
[1779570169920,35.52,77072.54,0.5,-0.4813,0.00018,25.19546]
[1779570169957,35.52,77072.54,0.5,-0.4813,0.00018,25.19546]
[1779570170011,35.52,77069.9,0.5,-0.48177,0.00018,25.19596]
[1779570171361,35.52,77069.9,0.5,-0.48177,0.00018,25.19596]
[1779570171397,35.52,77069.9,0.5,-0.48177,0.00018,25.19596]
[1779570171424,35.52,77069.9,0.5,-0.48177,0.00018,25.19596]
[1779570171335,35.52,77061.88,0.5,-0.48319,0.00018,25.1973]
[1779570172164,35.52,77061.88,0.5,-0.48319,0.00018,25.1973]
[1779570172170,35.52,77061.88,0.5,-0.48319,0.00018,25.1973]
[1779570172177,35.52,77061.88,0.5,-0.48319,0.00018,25.1973]
[1779570172257,35.52,77045.6,0.5,-0.48608,0.00018,25.19901]
[1779570172569,35.52,77045.6,0.5,-0.48608,0.00018,25.19901]
[1779570172590,35.52,77045.6,0.5,-0.48608,0.00018,25.19901]
[1779570173830,35.52,77040.54,0.5,-0.48698,0.00018,25.19927]
[1779570174690,35.52,77040.54,0.5,-0.48698,0.00018,25.19927]
[1779570174799,35.52,77040.54,0.5,-0.48698,0.00018,25.19927]
[1779570174804,35.52,77040.54,0.5,-0.48698,0.00018,25.19927]
[1779570174846,35.52,77040.54,0.5,-0.48698,0.00018,25.19927]
[1779570174877,35.52,77044.95,0.5,-0.4862,0.00018,25.19905]
[1779570175952,35.52,77044.95,0.5,-0.4862,0.00018,25.19905]
[1779570176378,35.52,77045.67,0.5,-0.48607,0.00018,25.199]
[1779570178242,35.52,77048.5,0.5,-0.48557,0.00018,25.1988]
[1779570178421,35.52,77045.63,0.5,-0.48608,0.00018,25.19901]
[1779570179367,35.52,77038.95,0.5,-0.48727,0.00018,25.19933]
[1779570180133,35.52,77032.26,0.5,-0.48845,0.00018,25.19943]
[1779570182356,35.53,77040.27,0.5,-0.48703,0.00018,25.19928]
[1779570183413,35.53,77040.27,0.5,-0.48703,0.00018,25.19928]
[1779570183375,35.53,77030.19,0.5,-0.48882,0.00018,25.19941]
[1779570184429,35.53,77029.14,0.5,-0.48901,0.00018,25.19939]
[1779570185416,35.53,77034.29,0.5,-0.48809,0.00018,25.19942]
[1779570187381,35.53,77014.08,0.5,-0.49168,0.00018,25.19856]
[1779570187600,35.53,77014.08,0.5,-0.49168,0.00018,25.19856]
[1779570187624,35.53,77014.08,0.5,-0.49168,0.00018,25.19856]
[1779570187648,35.53,77014.08,0.5,-0.49168,0.00018,25.19856]
[1779570187809,35.53,77014.08,0.5,-0.49168,0.00018,25.19856]
[1779570187825,35.53,77014.08,0.5,-0.49168,0.00018,25.19856]
[1779570188021,35.53,77014.08,0.5,-0.49168,0.00018,25.19856]
[1779570188294,35.53,77014.08,0.5,-0.49168,0.00018,25.19856]
[1779570188328,35.53,77008.5,0.5,-0.49268,0.00018,25.19796]
[1779570188934,35.53,77008.5,0.5,-0.49268,0.00018,25.19796]
[1779570190402,35.53,76996.97,0.5,-0.49472,0.00018,25.19623]
[1779570191827,35.53,76994.31,0.5,-0.4952,0.00018,25.19574]
[1779570192294,35.53,76993.09,0.5,-0.49541,0.00018,25.1955]
[1779570193407,35.53,77000.45,0.5,-0.49411,0.00018,25.19682]
[1779570196495,35.53,76993.52,0.5,-0.49534,0.00018,25.19558]
[1779570198458,35.53,76983.29,0.5,-0.49716,0.00018,25.19332]
[1779570200052,35.53,76991.47,0.5,-0.4957,0.00018,25.19517]
[1779570202483,35.54,76994.74,0.5,-0.49512,0.00018,25.19582]
[1779570203341,35.54,76985.58,0.5,-0.49675,0.00018,25.19387]
[1779570204383,35.54,76971.74,0.5,-0.49921,0.00018,25.19013]
[1779570205131,35.54,76942.75,0.5,-0.50436,0.00018,25.17918]
[1779570207111,35.54,76938.41,0.5,-0.50513,0.00018,25.17719]
[1779570208753,35.54,76935.75,0.5,-0.50561,0.00018,25.17591]
[1779570209133,35.54,76935.75,0.5,-0.50561,0.00018,25.17591]
[1779570210019,35.54,76935.75,0.5,-0.50561,0.00018,25.17591]
[1779570210032,35.54,76935.75,0.5,-0.50561,0.00018,25.17591]
[1779570210058,35.54,76935.75,0.5,-0.50561,0.00018,25.17591]
[1779570210099,35.54,76935.75,0.5,-0.50561,0.00018,25.17591]
[1779570210353,35.54,76899.91,0.5,-0.51198,0.00018,25.15532]
[1779570210596,35.54,76899.91,0.5,-0.51198,0.00018,25.15532]
[1779570210630,35.54,76899.91,0.5,-0.51198,0.00018,25.15532]
[1779570210651,35.54,76899.91,0.5,-0.51198,0.00018,25.15532]
[1779570210660,35.54,76899.91,0.5,-0.51198,0.00018,25.15532]
[1779570210713,35.54,76899.91,0.5,-0.51198,0.00018,25.15532]
[1779570210774,35.54,76899.91,0.5,-0.51198,0.00018,25.15532]
[1779570210797,35.54,76899.91,0.5,-0.51198,0.00018,25.15532]
[1779570210974,35.54,76899.91,0.5,-0.51198,0.00018,25.15532]
[1779570211011,35.54,76899.91,0.5,-0.51198,0.00018,25.15532]
[1779570211151,35.54,76899.91,0.5,-0.51198,0.00018,25.15176]
[1779570212443,35.54,76899.91,0.5,-0.51198,0.00018,25.15176]
[1779570212462,35.54,76899.91,0.5,-0.51198,0.00018,25.15176]
[1779570212465,35.54,76886.14,0.5,-0.51443,0.00018,25.14214]
[1779570213067,35.54,76886.14,0.5,-0.51443,0.00018,25.14214]
[1779570213108,35.54,76886.14,0.5,-0.51443,0.00018,25.14214]
[1779570213357,35.54,76886.14,0.5,-0.51443,0.00018,25.14214]
[1779570213382,35.54,76886.14,0.5,-0.51443,0.00018,25.14214]
[1779570213392,35.55,76875.49,0.5,-0.51632,0.00018,25.13406]
[1779570213670,35.55,76875.49,0.5,-0.51632,0.00018,25.13406]
[1779570213708,35.55,76875.49,0.5,-0.51632,0.00018,25.13406]
[1779570213778,35.55,76875.49,0.5,-0.51632,0.00018,25.13406]
[1779570213832,35.55,76875.49,0.5,-0.51632,0.00018,25.13406]
[1779570214093,35.55,76875.49,0.5,-0.51632,0.00018,25.13406]
[1779570214134,35.55,76875.49,0.5,-0.51632,0.00018,25.13406]
[1779570214154,35.55,76875.49,0.5,-0.51632,0.00018,25.13406]
[1779570214159,35.55,76875.49,0.5,-0.51632,0.00018,25.13406]
[1779570214279,35.55,76875.49,0.5,-0.51632,0.00018,25.13406]
[1779570214378,35.55,76876.52,0.5,-0.51614,0.00018,25.13487]
[1779570215286,35.55,76876.52,0.5,-0.51614,0.00018,25.13487]
[1779570215324,35.55,76876.52,0.5,-0.51614,0.00018,25.13487]
[1779570215372,35.55,76875.33,0.5,-0.51635,0.00018,25.13393]
[1779570216266,35.55,76875.33,0.5,-0.51635,0.00018,25.13393]
[1779570216319,35.55,76873.64,0.5,-0.51665,0.00018,25.1326]
[1779570218659,35.55,76873.58,0.5,-0.51666,0.00018,25.13256]
[1779570218979,35.55,76873.58,0.5,-0.51666,0.00018,25.13256]
[1779570219107,35.55,76873.58,0.5,-0.51666,0.00018,25.13256]
[1779570219134,35.55,76873.58,0.5,-0.51666,0.00018,25.13256]
[1779570219221,35.55,76849.81,0.5,-0.52089,0.00018,25.11225]
[1779570219787,35.55,76849.81,0.5,-0.52089,0.00018,25.11225]
[1779570219821,35.55,76849.81,0.5,-0.52089,0.00018,25.11225]
[1779570219881,35.55,76849.81,0.5,-0.52089,0.00018,25.11225]
[1779570219914,35.55,76849.81,0.5,-0.52089,0.00018,25.11225]
[1779570220367,35.55,76849.81,0.5,-0.52089,0.00018,25.11225]
[1779570220406,35.55,76849.81,0.5,-0.52089,0.00018,25.11225]
[1779570220432,35.55,76814.18,0.5,-0.52722,0.00018,25.07654]
[1779570221958,35.55,76813.85,0.5,-0.52728,0.00018,25.07618]
[1779570221979,35.55,76813.85,0.5,-0.52728,0.00018,25.07618]
[1779570222456,35.55,76813.85,0.5,-0.52728,0.00018,25.07618]
[1779570222459,35.55,76813.85,0.5,-0.52728,0.00018,25.07618]
[1779570222498,35.55,76808.78,0.5,-0.52818,0.00018,25.07058]
[1779570222902,35.55,76808.78,0.5,-0.52818,0.00018,25.07058]
[1779570222936,35.55,76808.78,0.5,-0.52818,0.00018,25.07058]
[1779570223252,35.55,76808.83,0.5,-0.52817,0.00018,25.07063]
[1779570223820,35.55,76808.83,0.5,-0.52817,0.00018,25.07063]
[1779570223855,35.55,76808.83,0.5,-0.52817,0.00018,25.07063]
[1779570224531,35.55,76841.31,0.5,-0.5224,0.00018,25.10431]
[1779570225318,35.55,76841.31,0.5,-0.5224,0.00018,25.10431]
[1779570225369,35.55,76841.31,0.5,-0.5224,0.00018,25.10431]
[1779570225419,35.55,76841.31,0.5,-0.5224,0.00018,25.10431]
[1779570225459,35.55,76841.31,0.5,-0.5224,0.00018,25.10431]
[1779570225526,35.55,76852.05,0.5,-0.52049,0.00018,25.11428]
[1779570226493,35.55,76852.05,0.5,-0.52049,0.00018,25.11428]
[1779570226538,35.55,76852.05,0.5,-0.52049,0.00018,25.11428]
[1779570226273,35.55,76852.91,0.5,-0.52034,0.00018,25.11505]
[1779570227279,35.55,76869.25,0.5,-0.51743,0.00018,25.12907]
[1779570228287,35.55,76877.04,0.5,-0.51604,0.00018,25.13528]
[1779570229293,35.55,76863.19,0.5,-0.51851,0.00018,25.12403]
[1779570230142,35.55,76863.19,0.5,-0.51851,0.00018,25.12403]
[1779570230301,35.55,76866.64,0.5,-0.51789,0.00018,25.12692]
[1779570231206,35.55,76866.64,0.5,-0.51789,0.00018,25.12692]
[1779570231306,35.55,76871.46,0.5,-0.51704,0.00018,25.13086]
[1779570232316,35.55,76866.45,0.5,-0.51793,0.00018,25.12676]
[1779570233322,35.55,76854.68,0.5,-0.52002,0.00018,25.11664]
[1779570234329,35.55,76848.88,0.5,-0.52105,0.00018,25.11139]
[1779570234922,35.55,76848.88,0.5,-0.52105,0.00018,25.11139]
[1779570235392,35.55,76849.99,0.5,-0.52086,0.00018,25.11241]
[1779570241377,35.55,76851.66,0.5,-0.52056,0.00018,25.11392]
[1779570241883,35.55,76851.66,0.5,-0.52056,0.00018,25.11392]
[1779570242394,35.55,76857.06,0.5,-0.5196,0.00018,25.11873]
[1779570242888,35.55,76857.06,0.5,-0.5196,0.00018,25.11873]
[1779570242925,35.55,76857.06,0.5,-0.5196,0.00018,25.11873]
[1779570243001,35.55,76857.06,0.5,-0.5196,0.00018,25.11873]
[1779570243398,35.55,76868.28,0.5,-0.5176,0.00018,25.12827]
[1779570244406,35.55,76873.43,0.5,-0.51669,0.00018,25.13244]
[1779570245466,35.55,76865.75,0.5,-0.51805,0.00018,25.12618]
[1779570246645,35.55,76866.27,0.5,-0.51796,0.00018,25.12661]
[1779570246658,35.55,76866.27,0.5,-0.51796,0.00018,25.12661]
[1779570246669,35.55,76866.27,0.5,-0.51796,0.00018,25.12661]
[1779570246697,35.55,76866.27,0.5,-0.51796,0.00018,25.12661]
[1779570247117,35.55,76866.27,0.5,-0.51796,0.00018,25.12661]
[1779570247153,35.55,76866.27,0.5,-0.51796,0.00018,25.12661]
[1779570247426,35.55,76876.45,0.5,-0.51615,0.00018,25.13483]
[1779570248435,35.55,76890.06,0.5,-0.51373,0.00018,25.14499]
[1779570249441,35.55,76893.41,0.5,-0.51313,0.00018,25.14735]
[1779570253471,35.56,76905.06,0.5,-0.51106,0.00018,25.15513]
[1779570256289,35.56,76902.26,0.5,-0.51156,0.00018,25.15332]
[1779570257403,35.56,76902.26,0.5,-0.51156,0.00018,25.15332]
[1779570257503,35.56,76906.38,0.5,-0.51082,0.00018,25.15597]
[1779570257848,35.56,76906.38,0.5,-0.51082,0.00018,25.15597]
[1779570258508,35.56,76909.21,0.5,-0.51032,0.00018,25.15773]
[1779570261527,35.56,76902.84,0.5,-0.51145,0.00018,25.1537]
[1779570266563,35.55,76897.47,0.5,-0.51241,0.00018,25.15014]
[1779570267570,35.55,76888.73,0.5,-0.51396,0.00018,25.14404]
[1779570271354,35.56,76885.4,0.5,-0.51455,0.00018,25.14162]
[1779570271599,35.56,76888.1,0.5,-0.51408,0.00018,25.14003]
[1779570276631,35.56,76893.05,0.5,-0.51319,0.00018,25.14355]
[1779570281667,35.56,76888.43,0.5,-0.51401,0.00018,25.14028]
[1779570283748,35.57,76888.87,0.5,-0.51393,0.00018,25.1406]
[1779570284674,35.57,76888.87,0.5,-0.51393,0.00018,25.1406]
[1779570284622,35.57,76892.27,0.5,-0.51333,0.00018,25.14301]
[1779570284708,35.57,76892.27,0.5,-0.51333,0.00018,25.14301]
[1779570284816,35.57,76892.27,0.5,-0.51333,0.00018,25.14301]
[1779570284832,35.57,76892.27,0.5,-0.51333,0.00018,25.14301]
[1779570285033,35.57,76892.27,0.5,-0.51333,0.00018,25.14301]
[1779570285039,35.57,76892.27,0.5,-0.51333,0.00018,25.14301]
[1779570285245,35.57,76892.27,0.5,-0.51333,0.00018,25.14301]
[1779570285341,35.57,76903.98,0.5,-0.51125,0.00018,25.15089]
[1779570286367,35.57,76903.98,0.5,-0.51125,0.00018,25.15089]
[1779570286513,35.57,76903.98,0.5,-0.51125,0.00018,25.15089]
[1779570286571,35.57,76912.59,0.5,-0.50972,0.00018,25.15624]
[1779570287953,35.57,76912.59,0.5,-0.50972,0.00018,25.15624]
[1779570288045,35.57,76923.11,0.5,-0.50785,0.00018,25.16228]
[1779570289844,35.57,76923.11,0.5,-0.50785,0.00018,25.16228]
[1779570290046,35.57,76923.11,0.5,-0.50785,0.00018,25.16228]
[1779570290393,35.57,76935.16,0.5,-0.5057,0.00018,25.16851]
[1779570291671,35.57,76935.16,0.5,-0.5057,0.00018,25.16851]
[1779570291767,35.57,76936.38,0.5,-0.50549,0.00018,25.16911]
[1779570293763,35.57,76930.5,0.5,-0.50653,0.00018,25.16619]
[1779570296472,35.57,76932.23,0.5,-0.50622,0.00018,25.16707]
[1779570296570,35.57,76932.76,0.5,-0.50613,0.00018,25.16733]
[1779570298982,35.57,76932.76,0.5,-0.50613,0.00018,25.16733]
[1779570303117,35.57,76935.19,0.5,-0.5057,0.00018,25.16853]
[1779570303217,35.57,76878.84,0.5,-0.51572,0.00018,25.13314]
[1779570307667,35.57,76889.76,0.5,-0.51377,0.00018,25.14124]
[1779570308058,35.57,76889.76,0.5,-0.51377,0.00018,25.14124]
[1779570308110,35.57,76950.34,0.5,-0.503,0.00018,25.17534]
[1779570310505,35.57,76950.17,0.5,-0.50303,0.00018,25.17527]
[1779570311905,35.57,76940.51,0.5,-0.50475,0.00018,25.17105]
[1779570313023,35.57,76940.98,0.5,-0.50467,0.00018,25.17127]
[1779570314724,35.57,76939.69,0.5,-0.5049,0.00018,25.17067]
[1779570314915,35.57,76939.69,0.5,-0.5049,0.00018,25.17067]
[1779570315936,35.57,76926.04,0.5,-0.50732,0.00018,25.16386]
[1779570319176,35.57,76923.75,0.5,-0.50773,0.00018,25.16263]
[1779570319252,35.57,76922.27,0.5,-0.50799,0.00018,25.16182]
[1779570324613,35.56,76918.26,0.5,-0.50871,0.00018,25.15956]
[1779570327508,35.56,76916.15,0.5,-0.50909,0.00018,25.15834]
[1779570327575,35.56,76916.15,0.5,-0.50909,0.00018,25.15834]
[1779570327582,35.56,76910.28,0.5,-0.51013,0.00018,25.15483]
[1779570329699,35.56,76909.76,0.5,-0.51022,0.00018,25.15452]
[1779570329014,35.56,76902.74,0.5,-0.51147,0.00018,25.15008]
[1779570330020,35.56,76903.77,0.5,-0.51129,0.00018,25.15075]
[1779570333644,35.57,76897.55,0.5,-0.51239,0.00018,25.14309]
[1779570335160,35.57,76897.55,0.5,-0.51239,0.00018,25.14309]
[1779570335167,35.57,76899.24,0.5,-0.51209,0.00018,25.14422]
[1779570339091,35.58,76907.0,0.5,-0.51071,0.00018,25.14925]
[1779570344660,35.58,76903.87,0.5,-0.51126,0.00018,25.14726]
[1779570345134,35.58,76903.45,0.5,-0.51134,0.00018,25.14699]
[1779570350169,35.58,76903.4,0.5,-0.51134,0.00018,25.14696]
[1779570355559,35.59,76903.9,0.5,-0.51125,0.00018,25.14729]
[1779570355936,35.59,76902.85,0.5,-0.51144,0.00018,25.14662]
[1779570356320,35.59,76898.87,0.5,-0.51214,0.00018,25.144]
[1779570359953,35.59,76899.26,0.5,-0.51207,0.00018,25.14426]
[1779570360239,35.59,76893.59,0.5,-0.51308,0.00018,25.14041]
[1779570362337,35.6,76889.01,0.5,-0.51389,0.00018,25.13718]
[1779570363437,35.6,76889.01,0.5,-0.51389,0.00018,25.13718]
[1779570363539,35.6,76889.09,0.5,-0.51387,0.00018,25.13725]
[1779570364617,35.6,76889.09,0.5,-0.51387,0.00018,25.13725]
[1779570364730,35.61,76889.08,0.5,-0.51387,0.00018,25.13725]
[1779570365249,35.61,76889.08,0.5,-0.51387,0.00018,25.13725]
[1779570365565,35.61,76889.08,0.5,-0.51387,0.00018,25.13725]
[1779570365575,35.61,76889.08,0.5,-0.51387,0.00018,25.13725]
[1779570365767,35.61,76889.08,0.5,-0.51387,0.00018,25.13725]
[1779570365643,35.62,76883.3,0.5,-0.51489,0.00018,25.13304]
[1779570366390,35.62,76880.53,0.5,-0.51538,0.00018,25.13096]
[1779570368745,35.62,76880.53,0.5,-0.51538,0.00018,25.13096]
[1779570368866,35.62,76880.57,0.5,-0.51537,0.00018,25.13099]
[1779570369303,35.62,76880.3,0.5,-0.51542,0.00018,25.13079]
[1779570371256,35.62,76883.82,0.5,-0.5148,0.00018,25.13343]
[1779570371346,35.62,76882.73,0.5,-0.51499,0.00018,25.13262]
[1779570376366,35.62,76888.52,0.5,-0.51396,0.00018,25.13687]
[1779570380380,35.62,76881.91,0.5,-0.51513,0.00018,25.13201]
[1779570382394,35.62,76875.12,0.5,-0.51634,0.00018,25.1268]
[1779570384408,35.62,76869.12,0.5,-0.5174,0.00018,25.122]
[1779570385415,35.63,76861.02,0.5,-0.51884,0.00018,25.11524]
[1779570386533,35.63,76854.63,0.5,-0.51997,0.00018,25.10968]
[1779570388416,35.63,76854.63,0.5,-0.51997,0.00018,25.10968]
[1779570388517,35.63,76854.38,0.5,-0.52001,0.00018,25.10946]
[1779570391739,35.64,76865.53,0.5,-0.51803,0.00018,25.11551]
[1779570392407,35.64,76865.53,0.5,-0.51803,0.00018,25.11551]
[1779570392523,35.64,76869.26,0.5,-0.51737,0.00018,25.11858]
[1779570393471,35.64,76869.26,0.5,-0.51737,0.00018,25.11858]
[1779570397762,35.64,76875.75,0.5,-0.51622,0.00018,25.12376]
[1779570399521,35.64,76881.73,0.5,-0.51515,0.00018,25.12834]
[1779570399954,35.64,76881.73,0.5,-0.51515,0.00018,25.12834]
[1779570400008,35.64,76881.73,0.5,-0.51515,0.00018,25.12834]
[1779570400520,35.64,76883.95,0.5,-0.51476,0.00018,25.13]
[1779570400961,35.64,76883.95,0.5,-0.51476,0.00018,25.13]
[1779570401086,35.64,76883.95,0.5,-0.51476,0.00018,25.13]
[1779570401411,35.64,76883.95,0.5,-0.51476,0.00018,25.13]
[1779570401531,35.64,76885.76,0.5,-0.51444,0.00018,25.13134]
[1779570402534,35.64,76891.56,0.5,-0.51341,0.00018,25.1355]
[1779570403561,35.64,76891.56,0.5,-0.51341,0.00018,25.1355]
[1779570403643,35.64,76891.56,0.5,-0.51341,0.00018,25.1355]
[1779570403707,35.64,76894.33,0.5,-0.51292,0.00018,25.13743]
[1779570405212,35.64,76894.33,0.5,-0.51292,0.00018,25.13743]
[1779570405247,35.64,76894.33,0.5,-0.51292,0.00018,25.13743]
[1779570405555,35.64,76903.58,0.5,-0.51127,0.00018,25.14359]
[1779570407568,35.64,76903.81,0.5,-0.51123,0.00018,25.14374]
[1779570408969,35.64,76901.16,0.5,-0.5117,0.00018,25.14202]
[1779570409002,35.64,76901.16,0.5,-0.5117,0.00018,25.14202]
[1779570409587,35.64,76910.14,0.5,-0.51011,0.00018,25.1477]
[1779570410590,35.64,76928.74,0.5,-0.50681,0.00018,25.1582]
[1779570411407,35.64,76928.74,0.5,-0.50681,0.00018,25.1582]
[1779570411462,35.64,76928.74,0.5,-0.50681,0.00018,25.1582]
[1779570411517,35.64,76928.74,0.5,-0.50681,0.00018,25.1582]
[1779570411547,35.64,76928.74,0.5,-0.50681,0.00018,25.1582]
[1779570411688,35.64,76918.46,0.5,-0.50864,0.00018,25.15261]
[1779570413626,35.64,76912.29,0.5,-0.50973,0.00018,25.149]
[1779570415638,35.64,76911.48,0.5,-0.50988,0.00018,25.14851]
[1779570415711,35.64,76907.08,0.5,-0.51066,0.00018,25.14581]
[1779570421391,35.64,76909.45,0.5,-0.51024,0.00018,25.14727]
[1779570421816,35.64,76917.1,0.5,-0.50888,0.00018,25.15183]
[1779570423371,35.64,76918.52,0.5,-0.50863,0.00018,25.15264]
[1779570423590,35.64,76918.52,0.5,-0.50863,0.00018,25.15264]
[1779570423702,35.64,76935.93,0.5,-0.50554,0.00018,25.16179]
[1779570424412,35.64,76935.93,0.5,-0.50554,0.00018,25.16179]
[1779570424472,35.64,76935.93,0.5,-0.50554,0.00018,25.16179]
[1779570424684,35.64,76935.93,0.5,-0.50554,0.00018,25.16179]
[1779570424702,35.64,76936.5,0.5,-0.50543,0.00018,25.16207]
[1779570425224,35.64,76936.5,0.5,-0.50543,0.00018,25.16207]
[1779570425721,35.64,76986.92,0.5,-0.49649,0.00018,25.17992]
[1779570425947,35.64,76986.92,0.5,-0.49649,0.00018,25.17992]
[1779570426542,35.64,76986.92,0.5,-0.49649,0.00018,25.17992]
[1779570426759,35.64,77017.5,0.5,-0.49107,0.00018,25.18458]
[1779570426887,35.64,77017.5,0.5,-0.49107,0.00018,25.18458]
[1779570427797,35.64,77010.42,0.5,-0.49232,0.00018,25.18392]
[1779570428309,35.64,77010.42,0.5,-0.49232,0.00018,25.18392]
[1779570428373,35.64,77010.42,0.5,-0.49232,0.00018,25.18392]
[1779570428402,35.64,77010.42,0.5,-0.49232,0.00018,25.18392]
[1779570428496,35.64,77010.42,0.5,-0.49232,0.00018,25.18392]
[1779570428729,35.64,77010.42,0.5,-0.49232,0.00018,25.18392]
[1779570429745,35.64,76999.62,0.5,-0.49424,0.00018,25.18242]
[1779570430074,35.64,76999.62,0.5,-0.49424,0.00018,25.18242]
[1779570430089,35.64,76999.62,0.5,-0.49424,0.00018,25.18242]
[1779570430130,35.64,76999.62,0.5,-0.49424,0.00018,25.18242]
[1779570430174,35.64,76999.62,0.5,-0.49424,0.00018,25.18242]
[1779570430740,35.64,76995.82,0.5,-0.49491,0.00018,25.18176]
[1779570431749,35.64,77001.04,0.5,-0.49399,0.00018,25.18265]
[1779570434652,35.65,77005.22,0.5,-0.49325,0.00018,25.18327]
[1779570434710,35.65,77005.22,0.5,-0.49325,0.00018,25.18327]
[1779570434809,35.65,77000.88,0.5,-0.49401,0.00018,25.18263]
[1779570436783,35.65,76993.67,0.5,-0.49529,0.00018,25.18135]
[1779570438462,35.65,76993.03,0.5,-0.49541,0.00018,25.18122]
[1779570438797,35.65,76993.8,0.5,-0.49527,0.00018,25.18137]
[1779570440487,35.65,76994.31,0.5,-0.49518,0.00018,25.18147]
[1779570440819,35.65,76992.12,0.5,-0.49557,0.00018,25.18104]
[1779570445866,35.66,76994.96,0.5,-0.49506,0.00018,25.18159]
[1779570447997,35.66,76991.32,0.5,-0.49571,0.00018,25.18087]
[1779570448870,35.66,76989.67,0.5,-0.496,0.00018,25.18053]
[1779570450884,35.66,76982.94,0.5,-0.49719,0.00018,25.17897]
[1779570451436,35.66,76982.94,0.5,-0.49719,0.00018,25.17897]
[1779570451891,35.66,76981.24,0.5,-0.49749,0.00018,25.17498]
[1779570453363,35.66,76980.33,0.5,-0.49765,0.00018,25.17474]
[1779570453372,35.66,76980.33,0.5,-0.49765,0.00018,25.17474]
[1779570453906,35.66,76980.45,0.5,-0.49763,0.00018,25.17477]
[1779570458942,35.66,76975.42,0.5,-0.49853,0.00018,25.1734]
[1779570461878,35.66,76968.69,0.5,-0.49972,0.00018,25.17136]
[1779570465856,35.66,76974.01,0.5,-0.49878,0.00018,25.17299]
[1779570467850,35.66,76983.1,0.5,-0.49716,0.00018,25.17545]
[1779570468801,35.66,76983.1,0.5,-0.49716,0.00018,25.17545]
[1779570468897,35.66,76987.34,0.5,-0.49641,0.00018,25.17645]
[1779570470884,35.66,76998.06,0.5,-0.49451,0.00018,25.17859]
[1779570471448,35.66,76998.06,0.5,-0.49451,0.00018,25.17859]
[1779570471474,35.66,76998.06,0.5,-0.49451,0.00018,25.17859]
[1779570471705,35.66,76998.06,0.5,-0.49451,0.00018,25.17859]
[1779570471893,35.66,77002.9,0.5,-0.49365,0.00018,25.17937]
[1779570472753,35.66,77002.9,0.5,-0.49365,0.00018,25.17937]
[1779570472888,35.66,77006.48,0.5,-0.49302,0.00018,25.17987]
[1779570475878,35.67,77003.9,0.5,-0.49348,0.00018,25.17952]
[1779570475922,35.67,77003.67,0.5,-0.49352,0.00018,25.17948]
[1779570476850,35.67,77003.67,0.5,-0.49352,0.00018,25.17948]
[1779570476891,35.67,77008.67,0.5,-0.49263,0.00018,25.18015]
[1779570477899,35.67,77035.52,0.5,-0.48788,0.00018,25.18159]
[1779570478202,35.67,77035.52,0.5,-0.48788,0.00018,25.18159]
[1779570478861,35.67,77045.44,0.5,-0.48612,0.00018,25.18122]
[1779570481133,35.67,77043.74,0.5,-0.48642,0.00018,25.18132]
[1779570481865,35.67,77041.73,0.5,-0.48678,0.00018,25.18142]
[1779570486870,35.67,77039.07,0.5,-0.48725,0.00018,25.18151]
[1779570487846,35.68,77044.97,0.5,-0.4862,0.00018,25.18125]
[1779570490174,35.68,77044.04,0.5,-0.48637,0.00018,25.1813]
[1779570490188,35.68,77044.04,0.5,-0.48637,0.00018,25.1813]
[1779570490902,35.68,77036.08,0.5,-0.48778,0.00018,25.18158]
[1779570493904,35.68,77035.56,0.5,-0.48787,0.00018,25.18159]
[1779570496187,35.68,77034.78,0.5,-0.48801,0.00018,25.1816]
[1779570496402,35.68,77034.78,0.5,-0.48801,0.00018,25.1816]
[1779570496879,35.68,77023.67,0.5,-0.48997,0.00018,25.18139]
[1779570497573,35.68,77023.67,0.5,-0.48997,0.00018,25.18139]
[1779570497590,35.68,77023.67,0.5,-0.48997,0.00018,25.18139]
[1779570497628,35.68,77023.67,0.5,-0.48997,0.00018,25.18139]
[1779570497672,35.68,77023.67,0.5,-0.48997,0.00018,25.18139]
[1779570497761,35.68,77010.67,0.5,-0.49228,0.00018,25.18038]
[1779570498793,35.68,77010.67,0.5,-0.49228,0.00018,25.18038]
[1779570498892,35.68,77013.02,0.5,-0.49186,0.00018,25.18062]
[1779570500667,35.68,77013.02,0.5,-0.49186,0.00018,25.18062]
[1779570500697,35.68,77013.02,0.5,-0.49186,0.00018,25.18062]
[1779570500763,35.68,77014.19,0.5,-0.49165,0.00018,25.18074]
[1779570501773,35.68,77014.19,0.5,-0.49165,0.00018,25.18074]
[1779570501919,35.68,77016.29,0.5,-0.49128,0.00018,25.18092]
[1779570502226,35.68,77016.29,0.5,-0.49128,0.00018,25.18092]
[1779570502279,35.68,77018.41,0.5,-0.49091,0.00018,25.18108]
[1779570505270,35.68,77024.25,0.5,-0.48987,0.00018,25.18142]
[1779570507464,35.68,77033.77,0.5,-0.48819,0.00018,25.18161]
[1779570508025,35.68,77033.77,0.5,-0.48819,0.00018,25.18161]
[1779570508116,35.68,77033.77,0.5,-0.48819,0.00018,25.18161]
[1779570508377,35.68,77033.77,0.5,-0.48819,0.00018,25.18161]
[1779570508866,35.69,77037.71,0.5,-0.48749,0.00018,25.18155]
[1779570509558,35.69,77037.71,0.5,-0.48749,0.00018,25.18155]
[1779570509610,35.69,77037.71,0.5,-0.48749,0.00018,25.18155]
[1779570509659,35.69,77044.91,0.5,-0.48622,0.00018,25.18125]
[1779570511313,35.69,77043.67,0.5,-0.48644,0.00018,25.17776]
[1779570513017,35.69,77043.75,0.5,-0.48642,0.00018,25.17775]
[1779570513441,35.69,77046.52,0.5,-0.48593,0.00018,25.17759]
[1779570513986,35.69,77046.52,0.5,-0.48593,0.00018,25.17759]
[1779570513992,35.69,77046.52,0.5,-0.48593,0.00018,25.17759]
[1779570514871,35.69,77046.91,0.5,-0.48586,0.00018,25.17756]
[1779570518959,35.69,77038.83,0.5,-0.48729,0.00018,25.17796]
[1779570519581,35.69,77038.83,0.5,-0.48729,0.00018,25.17796]
[1779570519878,35.69,77036.35,0.5,-0.48773,0.00018,25.17801]
[1779570522725,35.69,77031.56,0.5,-0.48858,0.00018,25.17804]
[1779570522933,35.69,77029.54,0.5,-0.48894,0.00018,25.17801]
[1779570524187,35.69,77029.87,0.5,-0.48888,0.00018,25.17802]
[1779570524791,35.69,77029.87,0.5,-0.48888,0.00018,25.17802]
[1779570524942,35.7,77024.14,0.5,-0.48989,0.00018,25.17785]
[1779570525878,35.7,77013.36,0.5,-0.4918,0.00018,25.17709]
[1779570526904,35.7,77010.64,0.5,-0.49228,0.00018,25.17681]
[1779570528953,35.7,77004.0,0.5,-0.49346,0.00018,25.17596]
[1779570529450,35.7,77004.0,0.5,-0.49346,0.00018,25.17596]
[1779570529464,35.7,77004.0,0.5,-0.49346,0.00018,25.17596]
[1779570529468,35.7,77004.0,0.5,-0.49346,0.00018,25.17596]
[1779570529892,35.7,76993.9,0.5,-0.49524,0.00018,25.17426]
[1779570531893,35.7,76991.57,0.5,-0.49566,0.00018,25.17379]
[1779570531897,35.7,76987.77,0.5,-0.49633,0.00018,25.17298]
[1779570532461,35.7,76987.77,0.5,-0.49633,0.00018,25.17298]
[1779570532931,35.7,76980.4,0.5,-0.49764,0.00018,25.17119]
[1779570533983,35.7,76972.75,0.5,-0.49899,0.00018,25.16905]
[1779570535082,35.7,76970.84,0.5,-0.49933,0.00018,25.16847]
[1779570535483,35.7,76970.84,0.5,-0.49933,0.00018,25.16847]
[1779570536170,35.7,76970.84,0.5,-0.49933,0.00018,25.16847]
[1779570536176,35.7,76970.84,0.5,-0.49933,0.00018,25.16847]
[1779570536968,35.7,76971.17,0.5,-0.49927,0.00018,25.16857]
[1779570541987,35.7,76967.24,0.5,-0.49997,0.00018,25.16733]
[1779570544017,35.7,76963.68,0.5,-0.5006,0.00018,25.16614]
[1779570544904,35.7,76964.58,0.5,-0.50044,0.00018,25.16645]
[1779570545337,35.7,76964.58,0.5,-0.50044,0.00018,25.16645]
[1779570545344,35.7,76964.58,0.5,-0.50044,0.00018,25.16645]
[1779570545410,35.7,76964.58,0.5,-0.50044,0.00018,25.16645]
[1779570545458,35.7,76964.58,0.5,-0.50044,0.00018,25.16645]
[1779570545495,35.7,76964.58,0.5,-0.50044,0.00018,25.16645]
[1779570545663,35.7,76958.85,0.5,-0.50145,0.00018,25.16442]
[1779570547006,35.7,76951.01,0.5,-0.50284,0.00018,25.16139]
[1779570548179,35.7,76947.15,0.5,-0.50353,0.00018,25.15978]
[1779570548902,35.7,76945.76,0.5,-0.50377,0.00018,25.15918]
[1779570549446,35.7,76945.76,0.5,-0.50377,0.00018,25.15918]
[1779570550013,35.7,76949.71,0.5,-0.50307,0.00018,25.16085]
[1779570553574,35.7,76952.33,0.5,-0.50261,0.00018,25.16192]
[1779570553591,35.7,76952.33,0.5,-0.50261,0.00018,25.16192]
[1779570554015,35.7,76952.36,0.5,-0.5026,0.00018,25.16193]
[1779570555641,35.7,76952.67,0.5,-0.50255,0.00018,25.16205]
[1779570555669,35.7,76952.67,0.5,-0.50255,0.00018,25.16205]
[1779570555741,35.7,76952.77,0.5,-0.50253,0.00018,25.16209]
[1779570557694,35.7,76952.77,0.5,-0.50253,0.00018,25.16209]
[1779570557702,35.7,76952.77,0.5,-0.50253,0.00018,25.16209]
[1779570557717,35.7,76952.77,0.5,-0.50253,0.00018,25.16209]
[1779570557750,35.7,76952.39,0.5,-0.50259,0.00018,25.16194]
[1779570559242,35.7,76952.39,0.5,-0.50259,0.00018,25.16194]
[1779570559658,35.7,76953.21,0.5,-0.50245,0.00018,25.16227]
[1779570564697,35.71,76956.32,0.5,-0.5019,0.00018,25.16348]
[1779570569732,35.71,76960.52,0.5,-0.50115,0.00018,25.16503]
[1779570574766,35.71,76963.3,0.5,-0.50066,0.00018,25.16244]
[1779570577001,35.71,76953.79,0.5,-0.50234,0.00018,25.15894]
[1779570581816,35.72,76960.99,0.5,-0.50107,0.00018,25.16163]
[1779570586851,35.72,76964.45,0.5,-0.50045,0.00018,25.16284]
[1779570591887,35.72,76968.98,0.5,-0.49965,0.00018,25.16433]
[1779570596922,35.72,76966.9,0.5,-0.50002,0.00018,25.16366]
[1779570601959,35.72,76971.35,0.5,-0.49923,0.00018,25.16506]
[1779570604982,35.73,76980.5,0.5,-0.49761,0.00018,25.16765]
[1779570605999,35.73,76989.1,0.5,-0.49609,0.00018,25.1697]
[1779570606999,35.73,76981.65,0.5,-0.49741,0.00018,25.16795]
[1779570608006,35.73,76974.48,0.5,-0.49868,0.00018,25.166]
[1779570609019,35.73,76968.79,0.5,-0.49968,0.00018,25.16427]
[1779570614050,35.73,76967.78,0.5,-0.49986,0.00018,25.16394]
[1779570615054,35.73,76977.24,0.5,-0.49819,0.00018,25.16678]
[1779570616057,35.73,76985.11,0.5,-0.49679,0.00018,25.1688]
[1779570618978,35.73,76982.86,0.5,-0.49719,0.00018,25.16825]
[1779570618999,35.73,76982.86,0.5,-0.49719,0.00018,25.16825]
[1779570619201,35.73,76983.39,0.5,-0.4971,0.00018,25.16838]
[1779570620086,35.73,76994.46,0.5,-0.49514,0.00018,25.1708]
[1779570620821,35.73,76994.46,0.5,-0.49514,0.00018,25.1708]
[1779570620855,35.73,76994.46,0.5,-0.49514,0.00018,25.1708]
[1779570620979,35.73,76994.46,0.5,-0.49514,0.00018,25.1708]
[1779570621025,35.73,76994.46,0.5,-0.49514,0.00018,25.1708]
[1779570621097,35.73,76994.46,0.5,-0.49514,0.00018,25.1708]
[1779570621095,35.73,77010.45,0.5,-0.49231,0.00018,25.17322]
[1779570621493,35.73,77010.45,0.5,-0.49231,0.00018,25.17322]
[1779570621526,35.73,77010.45,0.5,-0.49231,0.00018,25.17322]
[1779570622104,35.73,77017.67,0.5,-0.49103,0.00018,25.17389]
[1779570623109,35.73,77029.61,0.5,-0.48892,0.00018,25.17445]
[1779570623474,35.73,77029.61,0.5,-0.48892,0.00018,25.17445]
[1779570623702,35.73,77029.61,0.5,-0.48892,0.00018,25.17445]
[1779570623718,35.73,77029.61,0.5,-0.48892,0.00018,25.17445]
[1779570624115,35.73,77036.81,0.5,-0.48765,0.00018,25.17444]
[1779570625501,35.73,77036.58,0.5,-0.48769,0.00018,25.17445]
[1779570625734,35.73,77036.58,0.5,-0.48769,0.00018,25.17445]
[1779570625770,35.73,77036.58,0.5,-0.48769,0.00018,25.17445]
[1779570626128,35.73,77036.19,0.5,-0.48776,0.00018,25.17445]
[1779570627547,35.73,77036.16,0.5,-0.48776,0.00018,25.17445]
[1779570628142,35.73,77036.18,0.5,-0.48776,0.00018,25.17445]
[1779570630158,35.73,77025.65,0.5,-0.48962,0.00018,25.17434]
[1779570633179,35.73,77017.66,0.5,-0.49104,0.00018,25.17033]
[1779570639086,35.74,77016.29,0.5,-0.49128,0.00018,25.17022]
[1779570639113,35.74,77016.29,0.5,-0.49128,0.00018,25.17022]
[1779570639831,35.74,77016.58,0.5,-0.49123,0.00018,25.17024]
[1779570639932,35.74,77016.76,0.5,-0.49119,0.00018,25.17026]
[1779570642241,35.74,77009.77,0.5,-0.49243,0.00018,25.16957]
[1779570644257,35.74,77003.53,0.5,-0.49353,0.00018,25.16876]
[1779570648813,35.74,76998.3,0.5,-0.49446,0.00018,25.16793]
[1779570653653,35.74,76991.35,0.5,-0.49569,0.00018,25.16661]
[1779570659360,35.73,76989.77,0.5,-0.49597,0.00018,25.16628]
[1779570664396,35.73,76990.35,0.5,-0.49587,0.00018,25.16641]
[1779570670142,35.73,76993.55,0.5,-0.4953,0.00018,25.16706]
[1779570671160,35.73,76973.42,0.5,-0.49886,0.00018,25.16212]
[1779570672683,35.73,76957.57,0.5,-0.50167,0.00018,25.15682]
[1779570674497,35.73,76958.15,0.5,-0.50157,0.00018,25.15704]
[1779570677232,35.73,76963.67,0.5,-0.50059,0.00018,25.15901]
[1779570679957,35.73,76970.54,0.5,-0.49937,0.00018,25.16125]
[1779570684551,35.73,76963.19,0.5,-0.50067,0.00018,25.15884]
[1779570685561,35.73,76968.91,0.5,-0.49966,0.00018,25.16074]
[1779570687575,35.73,76960.84,0.5,-0.50109,0.00018,25.15802]
[1779570689168,35.73,76952.31,0.5,-0.5026,0.00018,25.15479]
[1779570691602,35.73,76945.79,0.5,-0.50376,0.00018,25.14851]
[1779570693616,35.73,76938.13,0.5,-0.50511,0.00018,25.14506]
[1779570695928,35.73,76932.45,0.5,-0.50612,0.00018,25.14231]
[1779570698874,35.73,76922.38,0.5,-0.50791,0.00018,25.13704]
[1779570701675,35.73,76922.13,0.5,-0.50795,0.00018,25.1369]
[1779570703689,35.73,76917.18,0.5,-0.50883,0.00018,25.13412]
[1779570706709,35.73,76908.32,0.5,-0.5104,0.00018,25.12884]
[1779570708947,35.72,76913.35,0.5,-0.50951,0.00018,25.13188]
[1779570711744,35.72,76920.47,0.5,-0.50825,0.00018,25.13598]
[1779570713168,35.72,76930.99,0.5,-0.50638,0.00018,25.14157]
[1779570714087,35.72,76942.23,0.5,-0.50439,0.00018,25.14694]
[1779570715772,35.72,76949.87,0.5,-0.50304,0.00018,25.15023]
[1779570716779,35.72,76940.17,0.5,-0.50476,0.00018,25.146]
[1779570719040,35.72,76939.95,0.5,-0.5048,0.00018,25.1459]
[1779570723829,35.72,76945.38,0.5,-0.50384,0.00018,25.14833]
[1779570725841,35.72,76950.88,0.5,-0.50286,0.00018,25.15064]
[1779570729112,35.72,76945.51,0.5,-0.50381,0.00018,25.14839]
[1779570732892,35.71,76939.35,0.5,-0.50491,0.00018,25.14562]
[1779570737927,35.71,76927.42,0.5,-0.50702,0.00018,25.13972]
[1779570739184,35.71,76907.67,0.5,-0.51053,0.00018,25.12842]
[1779570739942,35.71,76907.67,0.5,-0.51053,0.00018,25.12842]
[1779570744978,35.7,76903.2,0.5,-0.51132,0.00018,25.12559]
[1779570746989,35.7,76910.42,0.5,-0.51004,0.00018,25.1301]
[1779570747998,35.7,76916.2,0.5,-0.50902,0.00018,25.13353]
[1779570753033,35.7,76917.35,0.5,-0.50882,0.00018,25.13063]
[1779570755049,35.7,76911.52,0.5,-0.50985,0.00018,25.1272]
[1779570758067,35.69,76910.48,0.5,-0.51004,0.00018,25.12657]
[1779570763102,35.69,76913.0,0.5,-0.50959,0.00018,25.12808]
[1779570768143,35.68,76913.43,0.5,-0.50952,0.00018,25.12833]
[1779570768599,35.68,76913.43,0.5,-0.50952,0.00018,25.12833]
[1779570769315,35.68,76886.63,0.5,-0.51428,0.00018,25.11064]
[1779570770243,35.69,76881.52,0.5,-0.51518,0.00018,25.10687]
[1779570771316,35.69,76882.04,0.5,-0.51509,0.00018,25.10726]
[1779570771403,35.69,76882.04,0.5,-0.51509,0.00018,25.10726]
[1779570771420,35.69,76882.04,0.5,-0.51509,0.00018,25.10726]
[1779570773450,35.69,76880.67,0.5,-0.51533,0.00018,25.10623]
[1779570773458,35.69,76880.67,0.5,-0.51533,0.00018,25.10623]
[1779570773473,35.69,76880.67,0.5,-0.51533,0.00018,25.10623]
[1779570777557,35.69,76882.62,0.5,-0.51498,0.00018,25.10769]
[1779570777569,35.69,76882.62,0.5,-0.51498,0.00018,25.10769]
[1779570781680,35.69,76882.0,0.5,-0.51509,0.00018,25.10723]
[1779570781688,35.69,76882.0,0.5,-0.51509,0.00018,25.10723]
[1779570781702,35.69,76882.0,0.5,-0.51509,0.00018,25.10723]
[1779570782035,35.69,76882.0,0.5,-0.51509,0.00018,25.10723]
[1779570782246,35.69,76882.09,0.5,-0.51508,0.00018,25.1073]
[1779570783250,35.69,76891.42,0.5,-0.51342,0.00018,25.11407]
[1779570784257,35.69,76901.84,0.5,-0.51157,0.00018,25.12112]
[1779570785266,35.69,76909.11,0.5,-0.51028,0.00018,25.12572]
[1779570787278,35.69,76915.96,0.5,-0.50907,0.00018,25.12982]
[1779570788285,35.69,76921.43,0.5,-0.5081,0.00018,25.13292]
[1779570789293,35.69,76927.44,0.5,-0.50703,0.00018,25.13616]
[1779570790301,35.69,76933.46,0.5,-0.50597,0.00018,25.13922]
[1779570791306,35.68,76941.21,0.5,-0.50459,0.00018,25.1429]
[1779570793331,35.68,76934.97,0.5,-0.5057,0.00018,25.13996]
[1779570794328,35.68,76942.58,0.5,-0.50435,0.00018,25.14352]
[1779570794991,35.68,76942.58,0.5,-0.50435,0.00018,25.14352]
[1779570795030,35.68,76942.58,0.5,-0.50435,0.00018,25.14352]
[1779570796049,35.68,76945.64,0.5,-0.50381,0.00018,25.14487]
[1779570796342,35.68,76941.96,0.5,-0.50446,0.00018,25.14324]
[1779570798566,35.68,76944.39,0.5,-0.50403,0.00018,25.14432]
[1779570798592,35.68,76944.39,0.5,-0.50403,0.00018,25.14432]
[1779570800078,35.68,76947.41,0.5,-0.5035,0.00018,25.14563]
[1779570800334,35.68,76947.41,0.5,-0.5035,0.00018,25.14563]
[1779570800363,35.68,76947.41,0.5,-0.5035,0.00018,25.14563]
[1779570800377,35.68,76949.78,0.5,-0.50307,0.00018,25.14662]
[1779570801301,35.68,76949.78,0.5,-0.50307,0.00018,25.14662]
[1779570801377,35.68,76956.14,0.5,-0.50195,0.00018,25.14915]
[1779570802383,35.68,76963.25,0.5,-0.50069,0.00018,25.15173]
[1779570803992,35.68,76966.1,0.5,-0.50018,0.00018,25.1527]
[1779570804025,35.68,76966.1,0.5,-0.50018,0.00018,25.1527]
[1779570804323,35.68,76966.1,0.5,-0.50018,0.00018,25.1527]
[1779570804418,35.68,76969.23,0.5,-0.49963,0.00018,25.15371]
[1779570810341,35.68,76971.59,0.5,-0.49921,0.00018,25.15444]
[1779570813460,35.67,76965.54,0.5,-0.50028,0.00018,25.14894]
[1779570815484,35.67,76961.18,0.5,-0.50106,0.00018,25.14744]
[1779570820509,35.68,76962.44,0.5,-0.50083,0.00018,25.14788]
[1779570825544,35.68,76965.11,0.5,-0.50036,0.00018,25.1488]
[1779570830580,35.68,76964.33,0.5,-0.5005,0.00018,25.14854]
[1779570835614,35.68,76962.01,0.5,-0.50091,0.00018,25.14773]
[1779570836622,35.68,76956.33,0.5,-0.50191,0.00018,25.14565]
[1779570837628,35.68,76949.94,0.5,-0.50305,0.00018,25.14312]
[1779570839888,35.68,76943.37,0.5,-0.50421,0.00018,25.1403]
[1779570844314,35.68,76937.04,0.5,-0.50534,0.00018,25.13739]
[1779570845685,35.67,76930.33,0.5,-0.50653,0.00018,25.13408]
[1779570847702,35.67,76924.01,0.5,-0.50765,0.00018,25.13075]
[1779570851936,35.67,76922.69,0.5,-0.50789,0.00018,25.13003]
[1779570852008,35.67,76922.69,0.5,-0.50789,0.00018,25.13003]
[1779570852404,35.67,76914.8,0.5,-0.50929,0.00018,25.12556]
[1779570853161,35.66,76881.01,0.5,-0.51529,0.00018,25.10287]
[1779570853918,35.66,76866.14,0.5,-0.51793,0.00018,25.0911]
[1779570854751,35.66,76865.77,0.5,-0.518,0.00018,25.09079]
[1779570855754,35.66,76865.34,0.5,-0.51808,0.00018,25.09043]
[1779570857743,35.66,76863.27,0.5,-0.51844,0.00018,25.08869]
[1779570857802,35.66,76862.69,0.5,-0.51855,0.00018,25.08819]
[1779570862808,35.65,76862.02,0.5,-0.51867,0.00018,25.08761]
[1779570867840,35.64,76866.25,0.5,-0.51793,0.00018,25.09114]
[1779570868848,35.64,76860.92,0.5,-0.51887,0.00018,25.08665]
[1779570870124,35.64,76855.89,0.5,-0.51977,0.00018,25.08228]
[1779570875896,35.63,76849.82,0.5,-0.52086,0.00018,25.07325]
[1779570880194,35.63,76858.94,0.5,-0.51924,0.00018,25.08134]
[1779570881937,35.63,76863.28,0.5,-0.51847,0.00018,25.08505]
[1779570882944,35.62,76857.48,0.5,-0.51951,0.00018,25.08006]
[1779570887979,35.62,76859.75,0.5,-0.51911,0.00018,25.08201]
[1779570893020,35.61,76856.41,0.5,-0.51971,0.00018,25.07908]
[1779570898060,35.6,76854.71,0.5,-0.52002,0.00018,25.07756]
[1779570903097,35.59,76853.91,0.5,-0.52017,0.00018,25.07682]
[1779570905111,35.59,76859.08,0.5,-0.51925,0.00018,25.08136]
[1779570910405,35.58,76873.01,0.5,-0.51678,0.00018,25.09294]
[1779570912166,35.58,76874.28,0.5,-0.51655,0.00018,25.09395]
[1779570913236,35.59,76880.65,0.5,-0.51542,0.00018,25.09889]
[1779570914239,35.59,76886.76,0.5,-0.51433,0.00018,25.10344]
[1779570916201,35.58,76896.79,0.5,-0.51255,0.00018,25.11049]
[1779570918216,35.58,76895.65,0.5,-0.51275,0.00018,25.10972]
[1779570922243,35.58,76887.2,0.5,-0.51426,0.00018,25.10375]
[1779570927447,35.58,76883.18,0.5,-0.51497,0.00018,25.10079]
[1779570933933,35.59,76881.11,0.5,-0.51534,0.00018,25.09567]
[1779570935334,35.59,76895.49,0.5,-0.51278,0.00018,25.10604]
[1779570936341,35.59,76905.1,0.5,-0.51107,0.00018,25.1124]
[1779570937459,35.59,76895.73,0.5,-0.51274,0.00018,25.10621]
[1779570939361,35.58,76888.7,0.5,-0.51399,0.00018,25.10127]
[1779570942383,35.58,76876.48,0.5,-0.51616,0.00018,25.09211]
[1779570943391,35.58,76860.77,0.5,-0.51896,0.00018,25.07923]
[1779570944399,35.58,76858.06,0.5,-0.51945,0.00018,25.07687]
[1779570949432,35.57,76858.43,0.5,-0.51939,0.00018,25.07718]
[1779570953460,35.57,76864.2,0.5,-0.51836,0.00018,25.08212]
[1779570955141,35.57,76865.91,0.5,-0.51805,0.00018,25.08355]
[1779570955231,35.57,76865.91,0.5,-0.51805,0.00018,25.08355]
[1779570955481,35.57,76864.74,0.5,-0.51826,0.00018,25.08257]
[1779570956473,35.57,76864.74,0.5,-0.51826,0.00018,25.08257]
[1779570956482,35.57,76850.41,0.5,-0.52082,0.00018,25.07003]
[1779570957489,35.57,76842.07,0.5,-0.5223,0.00018,25.06226]
[1779570958691,35.57,76837.69,0.5,-0.52308,0.00018,25.05804]
[1779570958983,35.57,76837.69,0.5,-0.52308,0.00018,25.05804]
[1779570958992,35.57,76837.69,0.5,-0.52308,0.00018,25.05804]
[1779570959507,35.57,76837.86,0.5,-0.52305,0.00018,25.0582]
[1779570959731,35.57,76837.86,0.5,-0.52305,0.00018,25.0582]
[1779570959770,35.57,76837.86,0.5,-0.52305,0.00018,25.0582]
[1779570960561,35.57,76837.86,0.5,-0.52305,0.00018,25.0582]
[1779570960511,35.57,76823.16,0.5,-0.52567,0.00018,25.04335]
[1779570961517,35.57,76818.34,0.5,-0.52652,0.00018,25.03825]
[1779570962616,35.57,76818.5,0.5,-0.5265,0.00018,25.03842]
[1779570962629,35.57,76818.5,0.5,-0.5265,0.00018,25.03842]
[1779570963225,35.57,76818.5,0.5,-0.5265,0.00018,25.03842]
[1779570963237,35.57,76818.5,0.5,-0.5265,0.00018,25.03842]
[1779570963511,35.57,76818.5,0.5,-0.5265,0.00018,25.03842]
[1779570963546,35.57,76818.5,0.5,-0.5265,0.00018,25.03842]
[1779570963531,35.57,76823.96,0.5,-0.52553,0.00018,25.04418]
[1779570963721,35.57,76823.96,0.5,-0.52553,0.00018,25.04418]
[1779570963805,35.57,76823.96,0.5,-0.52553,0.00018,25.04418]
[1779570964538,35.57,76830.17,0.5,-0.52442,0.00018,25.05056]
[1779570965546,35.57,76838.65,0.5,-0.52291,0.00018,25.05896]
[1779570968566,35.57,76842.99,0.5,-0.52214,0.00018,25.06311]
[1779570968730,35.57,76842.99,0.5,-0.52214,0.00018,25.06311]
[1779570968736,35.57,76842.99,0.5,-0.52214,0.00018,25.06311]
[1779570969573,35.56,76843.69,0.5,-0.52202,0.00018,25.06377]
[1779570972113,35.56,76842.52,0.5,-0.52223,0.00018,25.06266]
[1779570972151,35.56,76842.52,0.5,-0.52223,0.00018,25.06266]
[1779570972245,35.56,76830.08,0.5,-0.52444,0.00018,25.05045]
[1779570972610,35.56,76830.08,0.5,-0.52444,0.00018,25.05045]
[1779570972623,35.56,76830.08,0.5,-0.52444,0.00018,25.05045]
[1779570972628,35.56,76830.08,0.5,-0.52444,0.00018,25.05045]
[1779570973093,35.56,76813.89,0.5,-0.52732,0.00018,25.0334]
[1779570974608,35.56,76812.34,0.5,-0.5276,0.00018,25.0317]
[1779570975781,35.56,76801.46,0.5,-0.52954,0.00018,25.01943]
[1779570977630,35.56,76794.21,0.5,-0.53083,0.00018,25.01093]
[1779570980456,35.56,76791.23,0.5,-0.53136,0.00018,25.00736]
[1779570980467,35.56,76791.23,0.5,-0.53136,0.00018,25.00736]
[1779570981092,35.56,76793.55,0.5,-0.53094,0.00018,25.01014]
[1779570981096,35.56,76793.55,0.5,-0.53094,0.00018,25.01014]
[1779570981106,35.56,76793.55,0.5,-0.53094,0.00018,25.01014]
[1779570981152,35.56,76793.55,0.5,-0.53094,0.00018,25.01014]
[1779570981306,35.56,76793.55,0.5,-0.53094,0.00018,25.01014]
[1779570981339,35.56,76793.55,0.5,-0.53094,0.00018,25.01014]
[1779570981400,35.56,76792.8,0.5,-0.53108,0.00018,25.00925]
[1779570981752,35.56,76792.8,0.5,-0.53108,0.00018,25.00925]
[1779570981791,35.56,76792.8,0.5,-0.53108,0.00018,25.00925]
[1779570981819,35.56,76790.68,0.5,-0.53145,0.00018,25.0067]
[1779570984714,35.56,76791.77,0.5,-0.53126,0.00018,25.00801]
[1779570984748,35.56,76791.77,0.5,-0.53126,0.00018,25.00801]
[1779570984943,35.56,76791.77,0.5,-0.53126,0.00018,25.00801]
[1779570985009,35.56,76791.77,0.5,-0.53126,0.00018,25.00801]
[1779570985504,35.56,76791.77,0.5,-0.53126,0.00018,25.00801]
[1779570985588,35.56,76791.77,0.5,-0.53126,0.00018,25.00801]
[1779570985782,35.56,76795.02,0.5,-0.53068,0.00018,25.01189]
[1779570985815,35.56,76795.02,0.5,-0.53068,0.00018,25.01189]
[1779570985981,35.56,76795.02,0.5,-0.53068,0.00018,25.01189]
[1779570985999,35.56,76795.02,0.5,-0.53068,0.00018,25.01189]
[1779570986053,35.56,76806.14,0.5,-0.5287,0.00018,25.02478]
[1779570987699,35.56,76815.76,0.5,-0.52699,0.00018,25.03544]
[1779570988707,35.56,76815.43,0.5,-0.52705,0.00018,25.03508]
[1779570993741,35.56,76818.49,0.5,-0.52651,0.00018,25.0348]
[1779570998779,35.56,76819.46,0.5,-0.52634,0.00018,25.03584]
[1779571003812,35.56,76821.09,0.5,-0.52605,0.00018,25.03757]
[1779571005295,35.56,76821.09,0.5,-0.52605,0.00018,25.03757]
[1779571005365,35.56,76821.09,0.5,-0.52605,0.00018,25.03757]
[1779571005400,35.56,76821.09,0.5,-0.52605,0.00018,25.03757]
[1779571005506,35.56,76821.09,0.5,-0.52605,0.00018,25.03757]
[1779571005540,35.56,76821.09,0.5,-0.52605,0.00018,25.03757]
[1779571005607,35.56,76825.31,0.5,-0.5253,0.00018,25.04199]
[1779571007550,35.56,76825.31,0.5,-0.5253,0.00018,25.04199]
[1779571007565,35.56,76825.31,0.5,-0.5253,0.00018,25.04199]
[1779571007601,35.56,76849.31,0.5,-0.52102,0.00018,25.06542]
[1779571007762,35.56,76849.31,0.5,-0.52102,0.00018,25.06542]
[1779571007835,35.56,76849.31,0.5,-0.52102,0.00018,25.06542]
[1779571007863,35.56,76854.59,0.5,-0.52008,0.00018,25.07019]
[1779571009854,35.56,76870.18,0.5,-0.51731,0.00018,25.08346]
[1779571011338,35.56,76870.18,0.5,-0.51731,0.00018,25.08346]
[1779571011367,35.56,76870.18,0.5,-0.51731,0.00018,25.08346]
[1779571011382,35.56,76861.33,0.5,-0.51889,0.00018,25.07607]
[1779571012874,35.56,76850.29,0.5,-0.52085,0.00018,25.0663]
[1779571013881,35.56,76849.3,0.5,-0.52103,0.00018,25.0654]
[1779571015976,35.56,76849.48,0.5,-0.521,0.00018,25.06556]
[1779571016689,35.56,76851.31,0.5,-0.52067,0.00018,25.06723]
[1779571016807,35.56,76851.31,0.5,-0.52067,0.00018,25.06723]
[1779571017289,35.56,76851.31,0.5,-0.52067,0.00018,25.06723]
[1779571017301,35.55,76820.7,0.5,-0.52613,0.00018,25.03712]
[1779571019103,35.55,76820.7,0.5,-0.52613,0.00018,25.03712]
[1779571019288,35.55,76814.56,0.5,-0.52722,0.00018,25.03051]
[1779571019938,35.55,76814.56,0.5,-0.52722,0.00018,25.03051]
[1779571024955,35.55,76813.65,0.5,-0.52738,0.00018,25.02952]
[1779571025077,35.55,76813.65,0.5,-0.52738,0.00018,25.02952]
[1779571025384,35.55,76813.65,0.5,-0.52738,0.00018,25.02952]
[1779571025452,35.55,76813.65,0.5,-0.52738,0.00018,25.02952]
[1779571025455,35.55,76791.15,0.5,-0.53139,0.00018,25.00364]
[1779571025956,35.55,76791.15,0.5,-0.53139,0.00018,25.00364]
[1779571025993,35.55,76791.15,0.5,-0.53139,0.00018,25.00364]
[1779571025995,35.55,76769.41,0.5,-0.53525,0.00018,24.97622]
[1779571028003,35.55,76769.96,0.5,-0.53516,0.00018,24.97694]
[1779571031303,35.55,76777.64,0.5,-0.5338,0.00018,24.98685]
[1779571033250,35.55,76777.64,0.5,-0.5338,0.00018,24.98684]
[1779571033258,35.55,76777.64,0.5,-0.5338,0.00018,24.98684]
[1779571033364,35.55,76777.64,0.5,-0.5338,0.00018,24.98684]
[1779571033377,35.55,76777.64,0.5,-0.5338,0.00018,24.98684]
[1779571033392,35.55,76778.49,0.5,-0.53365,0.00018,24.98791]
[1779571033770,35.55,76778.49,0.5,-0.53365,0.00018,24.98791]
[1779571033782,35.55,76778.49,0.5,-0.53365,0.00018,24.98791]
[1779571034328,35.55,76778.49,0.5,-0.53365,0.00018,24.98791]
[1779571034370,35.55,76778.49,0.5,-0.53365,0.00018,24.98791]
[1779571034396,35.55,76778.49,0.5,-0.53365,0.00018,24.98791]
[1779571034442,35.55,76778.49,0.5,-0.53365,0.00018,24.98791]
[1779571034472,35.55,76794.13,0.5,-0.53087,0.00018,25.00716]
[1779571035526,35.54,76804.52,0.5,-0.52902,0.00018,25.01927]
[1779571035790,35.54,76804.52,0.5,-0.52902,0.00018,25.01927]
[1779571035812,35.54,76804.52,0.5,-0.52902,0.00018,25.01927]
[1779571035835,35.54,76804.52,0.5,-0.52902,0.00018,25.01927]
[1779571035849,35.54,76804.52,0.5,-0.52902,0.00018,25.01927]
[1779571036208,35.54,76804.52,0.5,-0.52902,0.00018,25.01927]
[1779571036250,35.54,76804.52,0.5,-0.52902,0.00018,25.01927]
[1779571036351,35.54,76772.39,0.5,-0.53474,0.00018,24.98004]
[1779571038181,35.54,76772.39,0.5,-0.53474,0.00018,24.98004]
[1779571038207,35.54,76772.39,0.5,-0.53474,0.00018,24.98004]
[1779571038247,35.54,76771.44,0.5,-0.53491,0.00018,24.9788]
[1779571041380,35.54,76761.48,0.5,-0.53668,0.00018,24.96553]
[1779571043114,35.54,76756.74,0.5,-0.53753,0.00018,24.95904]
[1779571047032,35.54,76755.6,0.5,-0.53773,0.00018,24.95745]
[1779571047069,35.54,76755.6,0.5,-0.53773,0.00018,24.95745]
[1779571047222,35.54,76755.6,0.5,-0.53773,0.00018,24.95745]
[1779571047245,35.54,76755.6,0.5,-0.53773,0.00018,24.95745]
[1779571047277,35.53,76751.43,0.5,-0.53848,0.00018,24.95164]
[1779571047751,35.53,76751.43,0.5,-0.53848,0.00018,24.95164]
[1779571047830,35.53,76751.43,0.5,-0.53848,0.00018,24.95164]
[1779571048153,35.53,76751.43,0.5,-0.53848,0.00018,24.95164]
[1779571049570,35.53,76751.43,0.5,-0.53848,0.00018,24.95164]
[1779571049602,35.53,76751.43,0.5,-0.53848,0.00018,24.95164]
[1779571049620,35.53,76756.25,0.5,-0.53762,0.00018,24.95834]
[1779571050179,35.53,76756.25,0.5,-0.53762,0.00018,24.95834]
[1779571050199,35.53,76756.25,0.5,-0.53762,0.00018,24.95834]
[1779571050208,35.53,76765.2,0.5,-0.53603,0.00018,24.9705]
[1779571050899,35.53,76765.2,0.5,-0.53603,0.00018,24.9705]
[1779571050993,35.53,76765.2,0.5,-0.53603,0.00018,24.9705]
[1779571051483,35.53,76754.19,0.5,-0.53799,0.00018,24.9519]
[1779571051859,35.53,76754.19,0.5,-0.53799,0.00018,24.9519]
[1779571051879,35.53,76754.19,0.5,-0.53799,0.00018,24.9519]
[1779571052184,35.53,76754.19,0.5,-0.53799,0.00018,24.9519]
[1779571057213,35.53,76755.34,0.5,-0.53779,0.00018,24.95347]
[1779571060234,35.53,76750.31,0.5,-0.53869,0.00018,24.94643]
[1779571061552,35.53,76742.26,0.5,-0.54012,0.00018,24.93491]
[1779571064060,35.53,76745.41,0.5,-0.53956,0.00018,24.93946]
[1779571064079,35.53,76745.41,0.5,-0.53956,0.00018,24.93946]
[1779571064122,35.53,76745.41,0.5,-0.53956,0.00018,24.93946]
[1779571064147,35.53,76745.41,0.5,-0.53956,0.00018,24.93946]
[1779571064177,35.53,76745.41,0.5,-0.53956,0.00018,24.93946]
[1779571064308,35.53,76745.41,0.5,-0.53956,0.00018,24.93946]
[1779571064324,35.53,76745.41,0.5,-0.53956,0.00018,24.93946]
[1779571064506,35.53,76745.41,0.5,-0.53956,0.00018,24.93946]
[1779571064529,35.53,76745.41,0.5,-0.53956,0.00018,24.93946]
[1779571064608,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571064731,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571064767,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571064931,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571064945,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571065133,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571065149,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571065356,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571065398,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571065556,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571065597,35.53,76753.14,0.5,-0.53819,0.00018,24.9504]
[1779571065698,35.53,76755.32,0.5,-0.5378,0.00018,24.95343]
[1779571065807,35.53,76755.32,0.5,-0.5378,0.00018,24.95343]
[1779571065835,35.53,76755.32,0.5,-0.5378,0.00018,24.95343]
[1779571066006,35.53,76755.32,0.5,-0.5378,0.00018,24.95343]
[1779571066047,35.53,76755.32,0.5,-0.5378,0.00018,24.95343]
[1779571066279,35.53,76755.32,0.5,-0.5378,0.00018,24.95343]
[1779571068106,35.53,76756.95,0.5,-0.53751,0.00018,24.95568]
[1779571068136,35.53,76756.95,0.5,-0.53751,0.00018,24.95568]
[1779571068294,35.53,76756.83,0.5,-0.53753,0.00018,24.95551]
[1779571071007,35.53,76756.65,0.5,-0.53756,0.00018,24.95526]
[1779571071020,35.53,76756.65,0.5,-0.53756,0.00018,24.95526]
[1779571071622,35.53,76767.84,0.5,-0.53557,0.00018,24.97038]
[1779571072267,35.53,76767.84,0.5,-0.53557,0.00018,24.97038]
[1779571072279,35.53,76767.84,0.5,-0.53557,0.00018,24.97038]
[1779571072380,35.53,76770.9,0.5,-0.53503,0.00018,24.9744]
[1779571075352,35.52,76769.56,0.5,-0.53527,0.00018,24.97263]
[1779571075426,35.52,76769.56,0.5,-0.53527,0.00018,24.97263]
[1779571075568,35.52,76769.56,0.5,-0.53527,0.00018,24.97263]
[1779571075625,35.52,76769.56,0.5,-0.53527,0.00018,24.97263]
[1779571075691,35.52,76772.95,0.5,-0.53467,0.00018,24.97706]
[1779571075781,35.52,76772.95,0.5,-0.53467,0.00018,24.97706]
[1779571075807,35.52,76772.95,0.5,-0.53467,0.00018,24.97706]
[1779571076358,35.52,76772.95,0.5,-0.53467,0.00018,24.97706]
[1779571076791,35.52,76772.95,0.5,-0.53467,0.00018,24.97706]
[1779571076809,35.52,76772.95,0.5,-0.53467,0.00018,24.97706]
[1779571077363,35.53,76788.36,0.5,-0.53192,0.00018,24.99649]
[1779571078095,35.53,76788.36,0.5,-0.53192,0.00018,24.99649]
[1779571078112,35.53,76788.36,0.5,-0.53192,0.00018,24.99649]
[1779571078470,35.53,76788.36,0.5,-0.53192,0.00018,24.99649]
[1779571078505,35.53,76788.36,0.5,-0.53192,0.00018,24.99649]
[1779571078527,35.53,76804.82,0.5,-0.52899,0.00018,25.01594]
[1779571080370,35.53,76804.82,0.5,-0.52899,0.00018,25.01595]
[1779571080389,35.53,76804.82,0.5,-0.52899,0.00018,25.01595]
[1779571080459,35.53,76804.82,0.5,-0.52899,0.00018,25.01595]
[1779571080535,35.53,76804.82,0.5,-0.52899,0.00018,25.01595]
[1779571080718,35.53,76825.36,0.5,-0.52533,0.00018,25.03832]
[1779571081693,35.53,76827.18,0.5,-0.525,0.00018,25.0402]
[1779571082957,35.53,76827.18,0.5,-0.525,0.00018,25.0402]
[1779571082990,35.53,76827.18,0.5,-0.525,0.00018,25.0402]
[1779571083407,35.53,76827.69,0.5,-0.52491,0.00018,25.04073]
[1779571087433,35.53,76822.11,0.5,-0.52591,0.00018,25.03492]
[1779571088662,35.53,76822.11,0.5,-0.52591,0.00018,25.03492]
[1779571088748,35.53,76815.79,0.5,-0.52703,0.00018,25.02816]
[1779571089272,35.53,76815.79,0.5,-0.52703,0.00018,25.02816]
[1779571089300,35.53,76815.79,0.5,-0.52703,0.00018,25.02816]
[1779571089448,35.53,76815.79,0.5,-0.52703,0.00018,25.02817]
[1779571090109,35.53,76815.79,0.5,-0.52703,0.00018,25.02817]
[1779571090123,35.53,76815.79,0.5,-0.52703,0.00018,25.02817]
[1779571090457,35.53,76809.53,0.5,-0.52815,0.00018,25.02128]
[1779571093476,35.53,76814.36,0.5,-0.52728,0.00018,25.02662]
[1779571096106,35.53,76814.0,0.5,-0.52735,0.00018,25.02623]
[1779571096135,35.53,76814.0,0.5,-0.52735,0.00018,25.02623]
[1779571096500,35.53,76813.33,0.5,-0.52747,0.00018,25.0255]
[1779571098106,35.53,76811.81,0.5,-0.52774,0.00018,25.02382]
[1779571098142,35.53,76811.81,0.5,-0.52774,0.00018,25.02382]
[1779571098511,35.53,76811.89,0.5,-0.52772,0.00018,25.02391]
[1779571101532,35.53,76817.12,0.5,-0.52679,0.00018,25.02962]
[1779571101932,35.53,76817.12,0.5,-0.52679,0.00018,25.02962]
[1779571101958,35.53,76817.12,0.5,-0.52679,0.00018,25.02962]
[1779571102284,35.53,76817.12,0.5,-0.52679,0.00018,25.02962]
[1779571102342,35.53,76817.12,0.5,-0.52679,0.00018,25.02962]
[1779571102667,35.53,76817.12,0.5,-0.52679,0.00018,25.02962]
[1779571102696,35.53,76817.12,0.5,-0.52679,0.00018,25.02962]
[1779571102539,35.53,76816.61,0.5,-0.52688,0.00018,25.02908]
[1779571103547,35.53,76820.33,0.5,-0.52622,0.00018,25.03306]
[1779571103849,35.53,76820.33,0.5,-0.52622,0.00018,25.03306]
[1779571103876,35.53,76820.33,0.5,-0.52622,0.00018,25.03306]
[1779571104009,35.53,76820.33,0.5,-0.52622,0.00018,25.03306]
[1779571104027,35.53,76820.33,0.5,-0.52622,0.00018,25.03306]
[1779571104557,35.53,76831.6,0.5,-0.52421,0.00018,25.04472]
[1779571105562,35.53,76842.08,0.5,-0.52235,0.00018,25.05499]
[1779571110595,35.53,76845.57,0.5,-0.52173,0.00018,25.05828]
[1779571115631,35.52,76844.8,0.5,-0.52187,0.00018,25.05397]
[1779571116256,35.52,76844.8,0.5,-0.52187,0.00018,25.05397]
[1779571116290,35.52,76844.8,0.5,-0.52187,0.00018,25.05397]
[1779571116640,35.52,76845.46,0.5,-0.52176,0.00018,25.05458]
[1779571117646,35.52,76850.95,0.5,-0.52078,0.00018,25.05965]
[1779571122680,35.52,76851.41,0.5,-0.5207,0.00018,25.06007]
[1779571127715,35.52,76853.83,0.5,-0.52027,0.00018,25.06224]
[1779571127988,35.52,76853.83,0.5,-0.52027,0.00018,25.06224]
[1779571128015,35.52,76853.83,0.5,-0.52027,0.00018,25.06224]
[1779571128723,35.52,76854.1,0.5,-0.52022,0.00018,25.06249]
[1779571129881,35.52,76857.12,0.5,-0.51968,0.00018,25.06516]
[1779571129910,35.52,76857.12,0.5,-0.51968,0.00018,25.06516]
[1779571130007,35.52,76857.12,0.5,-0.51968,0.00018,25.06516]
[1779571130030,35.52,76857.12,0.5,-0.51968,0.00018,25.06516]
[1779571130737,35.52,76860.36,0.5,-0.5191,0.00018,25.06799]
[1779571132749,35.52,76852.34,0.5,-0.52053,0.00018,25.06091]
[1779571134764,35.52,76857.38,0.5,-0.51963,0.00018,25.0654]
[1779571139703,35.52,76860.02,0.5,-0.51917,0.00018,25.06769]
[1779571139723,35.52,76860.02,0.5,-0.51917,0.00018,25.06769]
[1779571139805,35.51,76859.07,0.5,-0.51934,0.00018,25.06686]
[1779571142114,35.51,76855.53,0.5,-0.51997,0.00018,25.06375]
[1779571142175,35.51,76855.53,0.5,-0.51997,0.00018,25.06375]
[1779571142349,35.51,76855.53,0.5,-0.51997,0.00018,25.06375]
[1779571142375,35.51,76855.53,0.5,-0.51997,0.00018,25.06375]
[1779571142821,35.51,76855.73,0.5,-0.51993,0.00018,25.06392]
[1779571145841,35.51,76862.01,0.5,-0.51881,0.00018,25.0694]
[1779571150949,35.52,76866.31,0.5,-0.51804,0.00018,25.07304]
[1779571152189,35.52,76847.36,0.5,-0.52142,0.00018,25.05634]
[1779571152899,35.52,76847.36,0.5,-0.52142,0.00018,25.05634]
[1779571153982,35.52,76847.36,0.5,-0.52142,0.00018,25.05634]
[1779571154147,35.52,76847.36,0.5,-0.52142,0.00018,25.05634]
[1779571154425,35.52,76847.36,0.5,-0.52142,0.00018,25.05634]
[1779571154547,35.52,76847.36,0.5,-0.52142,0.00018,25.05634]
[1779571154575,35.52,76840.2,0.5,-0.5227,0.00018,25.04956]
[1779571155054,35.52,76840.2,0.5,-0.5227,0.00018,25.04956]
[1779571155096,35.52,76840.2,0.5,-0.5227,0.00018,25.04956]
[1779571155197,35.52,76832.23,0.5,-0.52412,0.00018,25.04171]
[1779571156927,35.52,76829.16,0.5,-0.52467,0.00018,25.0386]
[1779571162031,35.51,76827.2,0.5,-0.52502,0.00018,25.03658]
[1779571162065,35.51,76827.2,0.5,-0.52502,0.00018,25.03658]
[1779571162167,35.51,76827.33,0.5,-0.525,0.00018,25.03671]
[1779571164201,35.51,76827.33,0.5,-0.525,0.00018,25.03671]
[1779571164229,35.51,76827.33,0.5,-0.525,0.00018,25.03671]
[1779571164296,35.51,76831.15,0.5,-0.52432,0.00018,25.0406]
[1779571168314,35.51,76830.7,0.5,-0.5244,0.00018,25.04014]
[1779571168335,35.51,76830.7,0.5,-0.5244,0.00018,25.04014]
[1779571168420,35.51,76831.62,0.5,-0.52424,0.00018,25.04106]
[1779571170436,35.51,76831.62,0.5,-0.52424,0.00018,25.04106]
[1779571170500,35.51,76831.62,0.5,-0.52424,0.00018,25.04106]
[1779571170564,35.51,76831.12,0.5,-0.52433,0.00018,25.04055]
[1779571172332,35.5,76823.71,0.5,-0.52566,0.00018,25.02935]
[1779571178074,35.5,76826.7,0.5,-0.52512,0.00018,25.03246]
[1779571179099,35.5,76826.7,0.5,-0.52512,0.00018,25.03246]
[1779571179131,35.5,76826.7,0.5,-0.52512,0.00018,25.03246]
[1779571179233,35.5,76828.81,0.5,-0.52475,0.00018,25.03463]
[1779571181095,35.5,76834.5,0.5,-0.52373,0.00018,25.04036]
[1779571182405,35.5,76824.77,0.5,-0.52547,0.00018,25.03045]
[1779571184116,35.5,76821.53,0.5,-0.52605,0.00018,25.02704]
[1779571187138,35.5,76827.83,0.5,-0.52493,0.00018,25.03361]
[1779571187958,35.5,76827.83,0.5,-0.52493,0.00018,25.03361]
[1779571188009,35.5,76827.83,0.5,-0.52493,0.00018,25.03361]
[1779571188137,35.5,76827.83,0.5,-0.52493,0.00018,25.03361]
[1779571188161,35.5,76827.83,0.5,-0.52493,0.00018,25.03361]
[1779571188259,35.5,76836.0,0.5,-0.52347,0.00018,25.04183]
[1779571190157,35.5,76841.87,0.5,-0.52242,0.00018,25.04753]
[1779571192081,35.5,76843.4,0.5,-0.52215,0.00018,25.04899]
[1779571192102,35.5,76843.4,0.5,-0.52215,0.00018,25.04899]
[1779571192474,35.5,76842.27,0.5,-0.52235,0.00018,25.04791]
[1779571199223,35.5,76841.52,0.5,-0.52249,0.00018,25.04718]
[1779571200135,35.5,76841.52,0.5,-0.52249,0.00018,25.04718]
[1779571200460,35.5,76841.52,0.5,-0.52249,0.00018,25.04718]
[1779571200734,35.5,76841.52,0.5,-0.52249,0.00018,25.04718]
[1779571200745,35.5,76856.52,0.5,-0.51981,0.00018,25.061]
[1779571201336,35.5,76856.52,0.5,-0.51981,0.00018,25.061]
[1779571201875,35.5,76856.52,0.5,-0.51981,0.00018,25.061]
[1779571201388,35.5,76918.05,0.5,-0.50883,0.00018,25.10589]
[1779571202116,35.5,76918.05,0.5,-0.50883,0.00018,25.10589]
[1779571202365,35.5,76918.05,0.5,-0.50883,0.00018,25.10589]
[1779571202643,35.5,76918.05,0.5,-0.50883,0.00018,25.10589]
[1779571202827,35.5,76918.05,0.5,-0.50883,0.00018,25.10589]
[1779571202851,35.5,76927.46,0.5,-0.50715,0.00018,25.11108]
[1779571202941,35.5,76927.46,0.5,-0.50715,0.00018,25.11108]
[1779571203254,35.5,76927.46,0.5,-0.50715,0.00018,25.11108]
[1779571204664,35.5,76927.46,0.5,-0.50715,0.00018,25.11108]
[1779571204747,35.5,76915.44,0.5,-0.5093,0.00018,25.10437]
[1779571206876,35.49,76915.44,0.5,-0.5093,0.00018,25.10437]
[1779571206888,35.49,76909.94,0.5,-0.51028,0.00018,25.10106]
[1779571211206,35.49,76911.6,0.5,-0.50998,0.00018,25.10207]
[1779571211221,35.49,76911.6,0.5,-0.50998,0.00018,25.10207]
[1779571211310,35.49,76911.8,0.5,-0.50995,0.00018,25.1022]
[1779571211956,35.49,76911.8,0.5,-0.50995,0.00018,25.1022]
[1779571211990,35.49,76911.8,0.5,-0.50995,0.00018,25.1022]
[1779571212625,35.5,76910.77,0.5,-0.51013,0.00018,25.10157]
[1779571215286,35.49,76911.13,0.5,-0.51007,0.00018,25.10179]
[1779571215448,35.49,76911.13,0.5,-0.51007,0.00018,25.10179]
[1779571215784,35.49,76930.75,0.5,-0.50656,0.00018,25.11279]
[1779571215983,35.49,76930.75,0.5,-0.50656,0.00018,25.11279]
[1779571216061,35.49,76930.75,0.5,-0.50656,0.00018,25.11279]
[1779571216387,35.49,76930.75,0.5,-0.50656,0.00018,25.11279]
[1779571216646,35.49,76930.75,0.5,-0.50656,0.00018,25.11279]
[1779571216741,35.49,76938.5,0.5,-0.50518,0.00018,25.1166]
[1779571216916,35.49,76938.5,0.5,-0.50518,0.00018,25.1166]
[1779571217816,35.49,76938.5,0.5,-0.50518,0.00018,25.1166]
[1779571217899,35.49,76938.5,0.5,-0.50518,0.00018,25.1166]
[1779571217362,35.49,76938.5,0.5,-0.50518,0.00018,25.1166]
[1779571218380,35.49,76938.5,0.5,-0.50518,0.00018,25.1166]
[1779571218393,35.49,76938.5,0.5,-0.50518,0.00018,25.1166]
[1779571218539,35.49,76938.5,0.5,-0.50518,0.00018,25.1166]
[1779571218808,35.49,76938.5,0.5,-0.50518,0.00018,25.1166]
[1779571218839,35.49,76994.61,0.5,-0.49517,0.00018,25.13519]
[1779571220408,35.49,76994.61,0.5,-0.49517,0.00018,25.13519]
[1779571220479,35.49,76994.61,0.5,-0.49517,0.00018,25.13519]
[1779571220580,35.49,77007.77,0.5,-0.49282,0.00018,25.13726]
[1779571221051,35.49,77007.77,0.5,-0.49282,0.00018,25.13726]
[1779571222704,35.49,76998.71,0.5,-0.49444,0.00018,25.13593]
[1779571223396,35.49,76998.71,0.5,-0.49444,0.00018,25.13593]
[1779571223438,35.49,76998.71,0.5,-0.49444,0.00018,25.13593]
[1779571223494,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571224094,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571224129,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571224171,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571224198,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571224231,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571224267,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571224300,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571224364,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571224379,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571224393,35.49,76997.78,0.5,-0.4946,0.00018,25.13577]
[1779571225430,35.49,76995.83,0.5,-0.49495,0.00018,25.13542]
[1779571225444,35.49,76995.83,0.5,-0.49495,0.00018,25.13542]
[1779571225540,35.49,76995.83,0.5,-0.49495,0.00018,25.13542]
[1779571225574,35.49,76995.83,0.5,-0.49495,0.00018,25.13542]
[1779571225642,35.49,76995.83,0.5,-0.49495,0.00018,25.13542]
[1779571225656,35.49,76995.83,0.5,-0.49495,0.00018,25.13542]
[1779571225694,35.49,76995.83,0.5,-0.49495,0.00018,25.13542]
[1779571225721,35.49,76995.83,0.5,-0.49495,0.00018,25.13542]
[1779571225724,35.49,76991.38,0.5,-0.49574,0.00018,25.13455]
[1779571226477,35.49,76991.38,0.5,-0.49574,0.00018,25.13455]
[1779571226494,35.49,76991.38,0.5,-0.49574,0.00018,25.13455]
[1779571226626,35.49,76991.59,0.5,-0.49571,0.00018,25.13459]
[1779571229256,35.49,76991.32,0.5,-0.49576,0.00018,25.13454]
[1779571229278,35.49,76991.32,0.5,-0.49576,0.00018,25.13454]
[1779571229550,35.49,76985.5,0.5,-0.49679,0.00018,25.13325]
[1779571235493,35.48,76983.73,0.5,-0.49711,0.00018,25.12925]
[1779571240146,35.48,76984.28,0.5,-0.49701,0.00018,25.12939]
[1779571240204,35.48,76984.28,0.5,-0.49701,0.00018,25.12939]
[1779571240254,35.48,76984.28,0.5,-0.49701,0.00018,25.12939]
[1779571240295,35.48,76984.28,0.5,-0.49701,0.00018,25.12939]
[1779571242079,35.48,76984.52,0.5,-0.49697,0.00018,25.12945]
[1779571242084,35.48,76984.52,0.5,-0.49697,0.00018,25.12945]
[1779571242115,35.48,76984.52,0.5,-0.49697,0.00018,25.12945]
[1779571242848,35.48,76984.83,0.5,-0.49692,0.00018,25.12952]
[1779571244108,35.48,76984.83,0.5,-0.49692,0.00018,25.12952]
[1779571244115,35.48,76984.83,0.5,-0.49692,0.00018,25.12952]
[1779571244136,35.48,76984.83,0.5,-0.49692,0.00018,25.12952]
[1779571244869,35.48,76984.83,0.5,-0.49692,0.00018,25.12952]
[1779571244907,35.48,76984.83,0.5,-0.49692,0.00018,25.12952]
[1779571244574,35.48,76985.21,0.5,-0.49685,0.00018,25.12961]
[1779571249605,35.47,76988.67,0.5,-0.49623,0.00018,25.1304]
[1779571250299,35.47,76988.67,0.5,-0.49623,0.00018,25.1304]
[1779571250612,35.47,76989.59,0.5,-0.49607,0.00018,25.1306]
[1779571254056,35.47,76989.76,0.5,-0.49604,0.00018,25.13064]
[1779571254078,35.47,76989.76,0.5,-0.49604,0.00018,25.13064]
[1779571254410,35.47,76989.76,0.5,-0.49604,0.00018,25.13064]
[1779571254640,35.47,76989.94,0.5,-0.49601,0.00018,25.13068]
[1779571259676,35.47,76990.75,0.5,-0.49586,0.00018,25.13085]
[1779571263920,35.47,76984.67,0.5,-0.49695,0.00018,25.12948]
[1779571265722,35.46,76979.41,0.5,-0.49789,0.00018,25.12815]
[1779571270759,35.46,76982.54,0.5,-0.49733,0.00018,25.12896]
[1779571275801,35.46,76979.12,0.5,-0.49794,0.00018,25.12807]
[1779571280838,35.47,76976.44,0.5,-0.49842,0.00018,25.12733]
[1779571282849,35.47,76984.74,0.5,-0.49694,0.00018,25.1295]
[1779571284862,35.47,76990.68,0.5,-0.49588,0.00018,25.13084]
[1779571289896,35.47,76989.91,0.5,-0.49601,0.00018,25.13067]
[1779571290971,35.47,76989.91,0.5,-0.49601,0.00018,25.13067]
[1779571291011,35.47,76991.12,0.5,-0.4958,0.00018,25.13093]
[1779571291480,35.47,76991.12,0.5,-0.4958,0.00018,25.13093]
[1779571291484,35.47,76991.12,0.5,-0.4958,0.00018,25.13093]
[1779571291910,35.47,76992.27,0.5,-0.49559,0.00018,25.12759]
[1779571296945,35.47,76992.75,0.5,-0.49551,0.00018,25.12769]
[1779571301981,35.46,76992.06,0.5,-0.49563,0.00018,25.12755]
[1779571305002,35.46,76997.37,0.5,-0.49468,0.00018,25.12856]
[1779571310037,35.46,77000.44,0.5,-0.49413,0.00018,25.12908]
[1779571315072,35.46,76998.57,0.5,-0.49447,0.00018,25.12877]
[1779571320159,35.46,76998.63,0.5,-0.49446,0.00018,25.12878]
[1779571323415,35.46,76991.62,0.5,-0.49571,0.00018,25.12746]
[1779571328209,35.46,76985.33,0.5,-0.49683,0.00018,25.12607]
[1779571333485,35.46,76986.42,0.5,-0.49664,0.00018,25.12633]
[1779571338662,35.45,76985.92,0.5,-0.49673,0.00018,25.12621]
[1779571339558,35.45,76986.54,0.5,-0.49662,0.00018,25.12636]
[1779571339587,35.45,76986.54,0.5,-0.49662,0.00018,25.12636]
[1779571339956,35.45,76986.54,0.5,-0.49662,0.00018,25.12636]
[1779571339975,35.45,76986.54,0.5,-0.49662,0.00018,25.12636]
[1779571339968,35.45,76971.9,0.5,-0.49923,0.00018,25.12243]
[1779571340201,35.45,76971.9,0.5,-0.49923,0.00018,25.12243]
[1779571340299,35.45,76971.9,0.5,-0.49923,0.00018,25.12243]
[1779571341306,35.45,76971.9,0.5,-0.49923,0.00018,25.12243]
[1779571341316,35.45,76971.9,0.5,-0.49923,0.00018,25.12243]
[1779571341372,35.45,76960.77,0.5,-0.50122,0.00018,25.11873]
[1779571342710,35.46,76974.88,0.5,-0.4987,0.00018,25.12332]
[1779571343555,35.46,76985.04,0.5,-0.49689,0.00018,25.126]
[1779571345330,35.46,76984.34,0.5,-0.49701,0.00018,25.12584]
[1779571349357,35.45,76975.65,0.5,-0.49856,0.00018,25.12354]
[1779571351373,35.46,76972.78,0.5,-0.49908,0.00018,25.11913]
[1779571356407,35.46,76968.55,0.5,-0.49983,0.00018,25.11781]
[1779571358421,35.46,76975.21,0.5,-0.49864,0.00018,25.11984]
[1779571361542,35.46,76976.77,0.5,-0.49836,0.00018,25.12029]
[1779571361570,35.46,76976.77,0.5,-0.49836,0.00018,25.12029]
[1779571363429,35.46,76977.18,0.5,-0.49829,0.00018,25.1204]
[1779571363527,35.46,76975.62,0.5,-0.49857,0.00018,25.11996]
[1779571369498,35.46,76970.03,0.5,-0.49957,0.00018,25.11828]
[1779571374533,35.47,76968.87,0.5,-0.49977,0.00018,25.11792]
[1779571380575,35.47,76968.28,0.5,-0.49988,0.00018,25.11773]
[1779571385613,35.47,76975.03,0.5,-0.49867,0.00018,25.11979]
[1779571389062,35.47,76980.76,0.5,-0.49765,0.00018,25.12136]
[1779571393905,35.47,76986.54,0.5,-0.49662,0.00018,25.12278]
[1779571399711,35.46,76987.01,0.5,-0.49653,0.00018,25.12289]
[1779571404746,35.46,76983.56,0.5,-0.49715,0.00018,25.12207]
[1779571409780,35.46,76979.64,0.5,-0.49785,0.00018,25.12107]
[1779571414817,35.46,76979.04,0.5,-0.49796,0.00018,25.11734]
[1779571419850,35.46,76978.39,0.5,-0.49808,0.00018,25.11716]
[1779571422872,35.46,76972.82,0.5,-0.49907,0.00018,25.11557]
[1779571424115,35.46,76964.31,0.5,-0.50059,0.00018,25.11283]
[1779571428027,35.46,76963.87,0.5,-0.50067,0.00018,25.11268]
[1779571428062,35.46,76963.87,0.5,-0.50067,0.00018,25.11268]
[1779571429246,35.47,76960.52,0.5,-0.50127,0.00018,25.1115]
[1779571430114,35.47,76957.95,0.5,-0.50173,0.00018,25.11055]
[1779571431296,35.47,76958.04,0.5,-0.50171,0.00018,25.11059]
[1779571431303,35.47,76958.04,0.5,-0.50171,0.00018,25.11059]
[1779571434282,35.47,76957.86,0.5,-0.50174,0.00018,25.11052]
[1779571434293,35.47,76957.86,0.5,-0.50174,0.00018,25.11052]
[1779571434294,35.47,76957.86,0.5,-0.50174,0.00018,25.11052]
[1779571434957,35.47,76957.86,0.5,-0.50174,0.00018,25.11052]
[1779571439993,35.48,76956.51,0.5,-0.50198,0.00018,25.11001]
[1779571445041,35.48,76952.59,0.5,-0.50268,0.00018,25.10847]
[1779571446036,35.48,76947.63,0.5,-0.50357,0.00018,25.10642]
[1779571450064,35.48,76942.39,0.5,-0.5045,0.00018,25.10411]
[1779571455108,35.47,76938.84,0.5,-0.50514,0.00018,25.10247]
[1779571460135,35.47,76944.92,0.5,-0.50405,0.00018,25.10524]
[1779571465170,35.47,76945.89,0.5,-0.50388,0.00018,25.10566]
[1779571470205,35.48,76947.49,0.5,-0.50359,0.00018,25.10636]
[1779571471409,35.48,76947.49,0.5,-0.50359,0.00018,25.10636]
[1779571471473,35.48,76947.49,0.5,-0.50359,0.00018,25.10636]
[1779571471487,35.48,76947.49,0.5,-0.50359,0.00018,25.10636]
[1779571471525,35.48,76929.15,0.5,-0.50687,0.00018,25.0941]
[1779571472220,35.48,76928.86,0.5,-0.50692,0.00018,25.09395]
[1779571473226,35.48,76921.54,0.5,-0.50823,0.00018,25.08999]
[1779571477065,35.47,76921.0,0.5,-0.50833,0.00018,25.08969]
[1779571477097,35.47,76921.0,0.5,-0.50833,0.00018,25.08969]
[1779571478590,35.47,76919.35,0.5,-0.50862,0.00018,25.08876]
[1779571478597,35.47,76919.35,0.5,-0.50862,0.00018,25.08876]
[1779571478609,35.47,76919.35,0.5,-0.50862,0.00018,25.08876]
[1779571478735,35.47,76919.35,0.5,-0.50862,0.00018,25.08876]
[1779571478877,35.47,76919.35,0.5,-0.50862,0.00018,25.08876]
[1779571478916,35.47,76919.35,0.5,-0.50862,0.00018,25.08876]
[1779571479715,35.47,76912.04,0.5,-0.50993,0.00018,25.08446]
[1779571479737,35.47,76905.35,0.5,-0.51113,0.00018,25.08029]
[1779571481110,35.47,76899.65,0.5,-0.51215,0.00018,25.07657]
[1779571482606,35.47,76899.65,0.5,-0.51215,0.00018,25.07657]
[1779571482629,35.47,76899.65,0.5,-0.51215,0.00018,25.07657]
[1779571482722,35.47,76899.65,0.5,-0.51215,0.00018,25.07657]
[1779571482724,35.47,76896.12,0.5,-0.51278,0.00018,25.07417]
[1779571483706,35.47,76896.12,0.5,-0.51278,0.00018,25.07417]
[1779571483743,35.47,76896.12,0.5,-0.51278,0.00018,25.07417]
[1779571484198,35.47,76896.12,0.5,-0.51278,0.00018,25.07417]
[1779571484731,35.47,76895.41,0.5,-0.51291,0.00018,25.07368]
[1779571484742,35.47,76895.41,0.5,-0.51291,0.00018,25.07368]
[1779571484749,35.47,76895.41,0.5,-0.51291,0.00018,25.07368]
[1779571484762,35.47,76886.19,0.5,-0.51455,0.00018,25.06711]
[1779571485981,35.47,76886.19,0.5,-0.51455,0.00018,25.06711]
[1779571486001,35.47,76886.19,0.5,-0.51455,0.00018,25.06711]
[1779571486859,35.47,76883.14,0.5,-0.5151,0.00018,25.06484]
[1779571486876,35.47,76883.14,0.5,-0.5151,0.00018,25.06484]
[1779571488036,35.47,76882.92,0.5,-0.51514,0.00018,25.06468]
[1779571488047,35.47,76882.92,0.5,-0.51514,0.00018,25.06468]
[1779571488096,35.47,76881.18,0.5,-0.51545,0.00018,25.06336]
[1779571488856,35.47,76881.18,0.5,-0.51545,0.00018,25.06336]
[1779571488958,35.47,76884.74,0.5,-0.51481,0.00018,25.06604]
[1779571490576,35.47,76891.68,0.5,-0.51357,0.00018,25.07108]
[1779571493148,35.47,76894.63,0.5,-0.51304,0.00018,25.07315]
[1779571498401,35.48,76889.6,0.5,-0.51394,0.00018,25.0696]
[1779571501498,35.48,76888.74,0.5,-0.51409,0.00018,25.06898]
[1779571501535,35.48,76888.74,0.5,-0.51409,0.00018,25.06898]
[1779571501619,35.48,76876.71,0.5,-0.51624,0.00018,25.05992]
[1779571502431,35.48,76876.71,0.5,-0.51624,0.00018,25.05992]
[1779571502437,35.48,76876.71,0.5,-0.51624,0.00018,25.05992]
[1779571502525,35.47,76864.13,0.5,-0.51849,0.00018,25.04966]
[1779571503436,35.48,76864.13,0.5,-0.51849,0.00018,25.04966]
[1779571505093,35.48,76864.13,0.5,-0.51849,0.00018,25.04966]
[1779571505142,35.48,76864.13,0.5,-0.51849,0.00018,25.04966]
[1779571505184,35.47,76846.37,0.5,-0.52167,0.00018,25.03383]
[1779571505361,35.47,76846.37,0.5,-0.52167,0.00018,25.03383]
[1779571505681,35.47,76846.37,0.5,-0.52167,0.00018,25.03383]
[1779571505721,35.47,76846.37,0.5,-0.52167,0.00018,25.03383]
[1779571505812,35.47,76831.22,0.5,-0.52437,0.00018,25.01907]
[1779571506957,35.47,76831.22,0.5,-0.52437,0.00018,25.01907]
[1779571506986,35.47,76831.22,0.5,-0.52437,0.00018,25.01907]
[1779571506993,35.47,76831.22,0.5,-0.52437,0.00018,25.01907]
[1779571507087,35.48,76828.36,0.5,-0.52488,0.00018,25.01616]
[1779571508476,35.48,76844.53,0.5,-0.52199,0.00018,25.0321]
[1779571510485,35.47,76845.88,0.5,-0.52175,0.00018,25.03337]
[1779571515927,35.47,76841.52,0.5,-0.52254,0.00018,25.02922]
[1779571515979,35.47,76841.52,0.5,-0.52254,0.00018,25.02922]
[1779571516531,35.47,76837.26,0.5,-0.5233,0.00018,25.02508]
[1779571516566,35.47,76837.26,0.5,-0.5233,0.00018,25.02508]
[1779571517206,35.47,76824.6,0.5,-0.52556,0.00018,25.01225]
[1779571517681,35.47,76824.6,0.5,-0.52556,0.00018,25.01225]
[1779571517708,35.47,76824.6,0.5,-0.52556,0.00018,25.01225]
[1779571517781,35.47,76821.96,0.5,-0.52603,0.00018,25.00948]
[1779571519005,35.47,76821.96,0.5,-0.52603,0.00018,25.00948]
[1779571519024,35.47,76821.96,0.5,-0.52603,0.00018,25.00948]
[1779571519067,35.47,76820.64,0.5,-0.52627,0.00018,25.00808]
[1779571522692,35.47,76820.05,0.5,-0.52637,0.00018,25.00745]
[1779571522771,35.47,76820.05,0.5,-0.52637,0.00018,25.00745]
[1779571522805,35.47,76823.18,0.5,-0.52581,0.00018,25.01077]
[1779571523883,35.47,76823.18,0.5,-0.52581,0.00018,25.01077]
[1779571523924,35.47,76823.18,0.5,-0.52581,0.00018,25.01077]
[1779571524047,35.47,76823.18,0.5,-0.52581,0.00018,25.01077]
[1779571524090,35.47,76823.18,0.5,-0.52581,0.00018,25.01077]
[1779571524200,35.47,76823.18,0.5,-0.52581,0.00018,25.01077]
[1779571524236,35.47,76823.18,0.5,-0.52581,0.00018,25.01077]
[1779571524252,35.47,76785.46,0.5,-0.53255,0.00018,24.96753]
[1779571524635,35.47,76785.46,0.5,-0.53255,0.00018,24.96753]
[1779571524663,35.47,76785.46,0.5,-0.53255,0.00018,24.96753]
[1779571525088,35.47,76785.46,0.5,-0.53255,0.00018,24.96753]
[1779571525106,35.47,76785.46,0.5,-0.53255,0.00018,24.96753]
[1779571525126,35.47,76783.58,0.5,-0.53288,0.00018,24.96518]
[1779571526406,35.47,76783.58,0.5,-0.53288,0.00018,24.96518]
[1779571526423,35.47,76783.58,0.5,-0.53288,0.00018,24.96518]
[1779571526606,35.47,76786.56,0.5,-0.53235,0.00018,24.96888]
[1779571531641,35.47,76785.83,0.5,-0.53249,0.00018,24.96437]
[1779571536679,35.47,76784.37,0.5,-0.53276,0.00018,24.96254]
[1779571537682,35.47,76779.37,0.5,-0.53365,0.00018,24.95624]
[1779571538690,35.47,76774.59,0.5,-0.5345,0.00018,24.9501]
[1779571541931,35.46,76778.04,0.5,-0.53389,0.00018,24.95453]
[1779571541950,35.46,76778.04,0.5,-0.53389,0.00018,24.95453]
[1779571541988,35.46,76784.25,0.5,-0.53278,0.00018,24.96237]
[1779571543724,35.46,76790.32,0.5,-0.5317,0.00018,24.96984]
[1779571547357,35.46,76793.5,0.5,-0.53113,0.00018,24.97369]
[1779571547416,35.46,76793.5,0.5,-0.53113,0.00018,24.97369]
[1779571547695,35.46,76793.5,0.5,-0.53113,0.00018,24.97369]
[1779571547742,35.46,76793.5,0.5,-0.53113,0.00018,24.97369]
[1779571548203,35.46,76793.5,0.5,-0.53113,0.00018,24.97369]
[1779571548245,35.46,76793.5,0.5,-0.53113,0.00018,24.97369]
[1779571548261,35.46,76803.58,0.5,-0.52933,0.00018,24.98554]
[1779571548485,35.46,76803.58,0.5,-0.52933,0.00018,24.98554]
[1779571548579,35.46,76803.58,0.5,-0.52933,0.00018,24.98554]
[1779571548760,35.46,76803.64,0.5,-0.52932,0.00018,24.98562]
[1779571549767,35.46,76809.2,0.5,-0.52833,0.00018,24.99194]
[1779571550775,35.46,76802.7,0.5,-0.52949,0.00018,24.98454]
[1779571552106,35.46,76802.7,0.5,-0.52949,0.00018,24.98454]
[1779571552125,35.46,76802.7,0.5,-0.52949,0.00018,24.98454]
[1779571552192,35.47,76800.66,0.5,-0.52985,0.00018,24.98218]
[1779571553156,35.47,76800.66,0.5,-0.52985,0.00018,24.98218]
[1779571553186,35.47,76800.66,0.5,-0.52985,0.00018,24.98218]
[1779571553257,35.47,76800.44,0.5,-0.52989,0.00018,24.98193]
[1779571555039,35.47,76806.2,0.5,-0.52886,0.00018,24.98858]
[1779571555837,35.47,76806.2,0.5,-0.52886,0.00018,24.98858]
[1779571555846,35.47,76806.2,0.5,-0.52886,0.00018,24.98858]
[1779571555888,35.47,76807.32,0.5,-0.52865,0.00018,24.98985]
[1779571561851,35.47,76805.15,0.5,-0.52904,0.00018,24.9874]
[1779571566886,35.48,76806.34,0.5,-0.52882,0.00018,24.98878]
[1779571567893,35.48,76798.12,0.5,-0.53029,0.00018,24.97927]
[1779571569908,35.47,76787.92,0.5,-0.53211,0.00018,24.96698]
[1779571573192,35.47,76785.91,0.5,-0.53248,0.00018,24.96449]
[1779571573210,35.47,76785.91,0.5,-0.53248,0.00018,24.96449]
[1779571573293,35.47,76786.07,0.5,-0.53245,0.00018,24.96468]
[1779571574344,35.47,76786.07,0.5,-0.53245,0.00018,24.96467]
[1779571574368,35.47,76786.07,0.5,-0.53245,0.00018,24.96467]
[1779571575282,35.47,76786.07,0.5,-0.53245,0.00018,24.96467]
[1779571575179,35.47,76782.04,0.5,-0.53317,0.00018,24.95964]
[1779571575316,35.47,76782.04,0.5,-0.53317,0.00018,24.95964]
[1779571576226,35.47,76782.04,0.5,-0.53317,0.00018,24.95964]
[1779571576241,35.47,76782.04,0.5,-0.53317,0.00018,24.95964]
[1779571575951,35.47,76781.79,0.5,-0.53322,0.00018,24.95931]
[1779571576552,35.47,76781.79,0.5,-0.53322,0.00018,24.95931]
[1779571576566,35.47,76781.79,0.5,-0.53322,0.00018,24.95931]
[1779571576984,35.47,76781.79,0.5,-0.53322,0.00018,24.95931]
[1779571577004,35.47,76781.79,0.5,-0.53322,0.00018,24.95931]
[1779571577075,35.47,76775.85,0.5,-0.53428,0.00018,24.95174]
[1779571582056,35.46,76773.21,0.5,-0.53475,0.00018,24.9483]
[1779571582069,35.46,76773.21,0.5,-0.53475,0.00018,24.9483]
[1779571582099,35.46,76772.89,0.5,-0.53481,0.00018,24.94788]
[1779571588036,35.46,76772.22,0.5,-0.53494,0.00018,24.94696]
[1779571588962,35.46,76772.22,0.5,-0.53494,0.00018,24.94696]
[1779571588971,35.46,76772.22,0.5,-0.53494,0.00018,24.94696]
[1779571589064,35.46,76780.07,0.5,-0.53354,0.00018,24.95707]
[1779571591056,35.46,76786.59,0.5,-0.53238,0.00018,24.96165]
[1779571592725,35.46,76787.3,0.5,-0.53225,0.00018,24.96252]
[1779571592749,35.46,76787.3,0.5,-0.53225,0.00018,24.96252]
[1779571592786,35.46,76787.3,0.5,-0.53225,0.00018,24.96252]
[1779571592811,35.46,76787.3,0.5,-0.53225,0.00018,24.96252]
[1779571593072,35.46,76790.08,0.5,-0.53176,0.00018,24.96593]
[1779571598106,35.45,76791.17,0.5,-0.53157,0.00018,24.96722]
[1779571601564,35.45,76793.95,0.5,-0.53107,0.00018,24.97057]
[1779571601592,35.45,76793.95,0.5,-0.53107,0.00018,24.97057]
[1779571602133,35.45,76800.6,0.5,-0.52988,0.00018,24.97844]
[1779571607168,35.45,76792.16,0.5,-0.53139,0.00018,24.96841]
[1779571612203,35.44,76792.33,0.5,-0.53137,0.00018,24.96859]
[1779571617245,35.44,76794.12,0.5,-0.53105,0.00018,24.97073]
[1779571621275,35.44,76788.77,0.5,-0.53201,0.00018,24.96422]
[1779571626310,35.44,76785.58,0.5,-0.53259,0.00018,24.96026]
[1779571626408,35.44,76785.58,0.5,-0.53259,0.00018,24.96026]
[1779571626423,35.44,76785.58,0.5,-0.53259,0.00018,24.96026]
[1779571626631,35.44,76785.58,0.5,-0.53259,0.00018,24.96026]
[1779571626658,35.44,76785.58,0.5,-0.53259,0.00018,24.96026]
[1779571627317,35.43,76783.75,0.5,-0.53291,0.00018,24.95798]
[1779571632352,35.43,76778.96,0.5,-0.53377,0.00018,24.95191]
[1779571638191,35.43,76775.91,0.5,-0.53432,0.00018,24.94799]
[1779571638225,35.43,76775.91,0.5,-0.53432,0.00018,24.94799]
[1779571638326,35.43,76775.27,0.5,-0.53443,0.00018,24.94716]
[1779571639231,35.43,76775.27,0.5,-0.53443,0.00018,24.94716]
[1779571639254,35.43,76775.27,0.5,-0.53443,0.00018,24.94716]
[1779571639309,35.43,76771.97,0.5,-0.53502,0.00018,24.94286]
[1779571642081,35.43,76771.55,0.5,-0.5351,0.00018,24.94231]
[1779571642112,35.43,76771.55,0.5,-0.5351,0.00018,24.94231]
[1779571642306,35.43,76771.55,0.5,-0.5351,0.00018,24.94231]
[1779571642345,35.43,76771.55,0.5,-0.5351,0.00018,24.94231]
[1779571642183,35.43,76770.67,0.5,-0.53526,0.00018,24.94115]
[1779571642424,35.43,76770.67,0.5,-0.53526,0.00018,24.94115]
[1779571647457,35.43,76775.51,0.5,-0.53439,0.00018,24.94745]
[1779571648644,35.43,76775.51,0.5,-0.53439,0.00018,24.94745]
[1779571648682,35.43,76775.51,0.5,-0.53439,0.00018,24.94745]
[1779571648750,35.43,76775.51,0.5,-0.53439,0.00018,24.94745]
[1779571648778,35.43,76775.51,0.5,-0.53439,0.00018,24.94745]
[1779571648852,35.43,76782.54,0.5,-0.53314,0.00018,24.95643]
[1779571650425,35.43,76782.54,0.5,-0.53314,0.00018,24.95643]
[1779571650448,35.43,76782.54,0.5,-0.53314,0.00018,24.95643]
[1779571650527,35.43,76791.37,0.5,-0.53156,0.00018,24.96735]
[1779571651416,35.43,76791.37,0.5,-0.53156,0.00018,24.96735]
[1779571651449,35.43,76791.37,0.5,-0.53156,0.00018,24.96735]
[1779571651517,35.43,76793.56,0.5,-0.53117,0.00018,24.96641]
[1779571652417,35.43,76793.56,0.5,-0.53117,0.00018,24.96641]
[1779571652445,35.43,76793.56,0.5,-0.53117,0.00018,24.96641]
[1779571652518,35.43,76792.18,0.5,-0.53142,0.00018,24.96475]
[1779571657544,35.43,76791.47,0.5,-0.53155,0.00018,24.96387]
[1779571657596,35.43,76791.47,0.5,-0.53155,0.00018,24.96387]
[1779571657690,35.43,76789.34,0.5,-0.53193,0.00018,24.96127]
[1779571663580,35.43,76791.12,0.5,-0.53161,0.00018,24.96343]
[1779571664670,35.43,76791.12,0.5,-0.53161,0.00018,24.96343]
[1779571664754,35.43,76791.12,0.5,-0.53161,0.00018,24.96343]
[1779571665031,35.43,76791.12,0.5,-0.53161,0.00018,24.96343]
[1779571665061,35.43,76791.12,0.5,-0.53161,0.00018,24.96343]
[1779571665099,35.43,76786.96,0.5,-0.53236,0.00018,24.95833]
[1779571665907,35.43,76786.96,0.5,-0.53236,0.00018,24.95833]
[1779571665930,35.43,76786.96,0.5,-0.53236,0.00018,24.95833]
[1779571665942,35.43,76806.48,0.5,-0.52887,0.00018,24.98151]
[1779571666444,35.43,76806.48,0.5,-0.52887,0.00018,24.98151]
[1779571666477,35.43,76806.48,0.5,-0.52887,0.00018,24.98151]
[1779571666557,35.43,76806.48,0.5,-0.52887,0.00018,24.98151]
[1779571666593,35.43,76806.48,0.5,-0.52887,0.00018,24.98151]
[1779571666664,35.43,76806.48,0.5,-0.52887,0.00018,24.98151]
[1779571666685,35.43,76806.48,0.5,-0.52887,0.00018,24.98151]
[1779571666757,35.43,76815.04,0.5,-0.52733,0.00018,24.99107]
[1779571668083,35.43,76815.04,0.5,-0.52733,0.00018,24.99107]
[1779571668109,35.43,76815.04,0.5,-0.52733,0.00018,24.99107]
[1779571668184,35.42,76820.41,0.5,-0.52638,0.00018,24.99687]
[1779571672031,35.42,76823.13,0.5,-0.52589,0.00018,24.99976]
[1779571672045,35.42,76823.13,0.5,-0.52589,0.00018,24.99976]
[1779571672117,35.42,76824.85,0.5,-0.52558,0.00018,25.00156]
[1779571677680,35.42,76821.78,0.5,-0.52614,0.00018,24.99831]
[1779571681731,35.42,76821.86,0.5,-0.52612,0.00018,24.99839]
[1779571681759,35.42,76821.86,0.5,-0.52612,0.00018,24.99839]
[1779571681815,35.41,76814.63,0.5,-0.52742,0.00018,24.99057]
[1779571684729,35.42,76810.32,0.5,-0.52819,0.00018,24.9858]
[1779571689116,35.42,76808.36,0.5,-0.52854,0.00018,24.9836]
[1779571689147,35.42,76808.36,0.5,-0.52854,0.00018,24.9836]
[1779571689216,35.42,76808.36,0.5,-0.52854,0.00018,24.9836]
[1779571689237,35.42,76808.36,0.5,-0.52854,0.00018,24.9836]
[1779571689336,35.42,76807.22,0.5,-0.52874,0.00018,24.98232]
[1779571691381,35.42,76807.22,0.5,-0.52874,0.00018,24.98233]
[1779571691418,35.42,76807.22,0.5,-0.52874,0.00018,24.98233]
[1779571691412,35.42,76803.07,0.5,-0.52948,0.00018,24.97758]
[1779571696023,35.42,76787.69,0.5,-0.53223,0.00018,24.95922]
[1779571698139,35.42,76787.69,0.5,-0.53223,0.00018,24.95922]
[1779571698184,35.42,76787.69,0.5,-0.53223,0.00018,24.95922]
[1779571698211,35.42,76788.61,0.5,-0.53206,0.00018,24.96035]
[1779571699159,35.42,76788.61,0.5,-0.53206,0.00018,24.96035]
[1779571699172,35.42,76788.61,0.5,-0.53206,0.00018,24.96035]
[1779571699260,35.42,76780.8,0.5,-0.53346,0.00018,24.95061]
[1779571700842,35.42,76774.73,0.5,-0.53455,0.00018,24.94282]
[1779571703163,35.42,76775.78,0.5,-0.53436,0.00018,24.94418]
[1779571703185,35.42,76775.78,0.5,-0.53436,0.00018,24.94418]
[1779571703381,35.42,76775.78,0.5,-0.53436,0.00018,24.94418]
[1779571703390,35.42,76775.78,0.5,-0.53436,0.00018,24.94418]
[1779571703255,35.42,76777.76,0.5,-0.53401,0.00018,24.94672]
[1779571703865,35.42,76777.76,0.5,-0.53401,0.00018,24.94672]
[1779571708281,35.42,76775.12,0.5,-0.53448,0.00018,24.94331]
[1779571708352,35.42,76775.12,0.5,-0.53448,0.00018,24.94331]
[1779571708315,35.42,76773.61,0.5,-0.53475,0.00018,24.94134]
[1779571709306,35.42,76773.61,0.5,-0.53475,0.00018,24.94134]
[1779571709335,35.42,76773.61,0.5,-0.53475,0.00018,24.94134]
[1779571709378,35.42,76771.31,0.5,-0.53516,0.00018,24.93833]
[1779571711921,35.42,76765.21,0.5,-0.53626,0.00018,24.92661]
[1779571713212,35.42,76765.21,0.5,-0.53626,0.00018,24.92661]
[1779571713240,35.42,76765.21,0.5,-0.53626,0.00018,24.92661]
[1779571713341,35.42,76766.46,0.5,-0.53604,0.00018,24.92828]
[1779571714969,35.42,76773.25,0.5,-0.53483,0.00018,24.93725]
[1779571717990,35.41,76768.61,0.5,-0.53566,0.00018,24.93113]
[1779571723028,35.41,76765.73,0.5,-0.53618,0.00018,24.92726]
[1779571723776,35.41,76765.73,0.5,-0.53618,0.00018,24.92726]
[1779571723804,35.41,76765.73,0.5,-0.53618,0.00018,24.92726]
[1779571723966,35.41,76765.73,0.5,-0.53618,0.00018,24.92726]
[1779571723978,35.41,76765.73,0.5,-0.53618,0.00018,24.92726]
[1779571724067,35.41,76763.64,0.5,-0.53655,0.00018,24.92443]
[1779571729070,35.41,76760.02,0.5,-0.5372,0.00018,24.91949]
[1779571733106,35.41,76761.3,0.5,-0.53697,0.00018,24.92124]
[1779571733125,35.41,76761.3,0.5,-0.53697,0.00018,24.92124]
[1779571733226,35.41,76759.1,0.5,-0.53737,0.00018,24.91822]
[1779571739141,35.41,76754.42,0.5,-0.53821,0.00018,24.91171]
[1779571743169,35.41,76759.63,0.5,-0.53727,0.00018,24.91894]
[1779571745132,35.41,76761.21,0.5,-0.53699,0.00018,24.9211]
[1779571745179,35.41,76761.21,0.5,-0.53699,0.00018,24.9211]
[1779571745187,35.41,76771.41,0.5,-0.53517,0.00018,24.93478]
[1779571746376,35.41,76777.16,0.5,-0.53414,0.00018,24.94225]
[1779571749213,35.41,76770.67,0.5,-0.5353,0.00018,24.93378]
[1779571754247,35.4,76765.4,0.5,-0.53625,0.00018,24.92675]
[1779571754860,35.4,76765.4,0.5,-0.53625,0.00018,24.92675]
[1779571754879,35.4,76765.4,0.5,-0.53625,0.00018,24.92675]
[1779571755254,35.4,76765.23,0.5,-0.53628,0.00018,24.92652]
[1779571758275,35.4,76760.17,0.5,-0.53718,0.00018,24.91964]
[1779571763311,35.4,76760.23,0.5,-0.53717,0.00018,24.91972]
[1779571766506,35.4,76759.91,0.5,-0.53723,0.00018,24.91928]
[1779571766544,35.4,76758.37,0.5,-0.53751,0.00018,24.91716]
[1779571767482,35.4,76758.37,0.5,-0.53751,0.00018,24.91716]
[1779571767508,35.4,76758.37,0.5,-0.53751,0.00018,24.91716]
[1779571767344,35.4,76751.46,0.5,-0.53874,0.00018,24.9075]
[1779571768347,35.4,76747.76,0.5,-0.5394,0.00018,24.90224]
[1779571770737,35.41,76750.38,0.5,-0.53893,0.00018,24.906]
[1779571770761,35.41,76750.38,0.5,-0.53893,0.00018,24.906]
[1779571771321,35.41,76750.38,0.5,-0.53893,0.00018,24.906]
[1779571771357,35.41,76750.38,0.5,-0.53893,0.00018,24.906]
[1779571771738,35.41,76750.71,0.5,-0.53888,0.00018,24.90288]
[1779571771749,35.41,76750.71,0.5,-0.53888,0.00018,24.90288]
[1779571772375,35.41,76750.71,0.5,-0.53888,0.00018,24.90289]
[1779571773382,35.41,76755.61,0.5,-0.538,0.00018,24.9098]
[1779571773652,35.41,76755.61,0.5,-0.538,0.00018,24.9098]
[1779571773675,35.41,76755.61,0.5,-0.538,0.00018,24.9098]
[1779571773692,35.41,76755.61,0.5,-0.538,0.00018,24.9098]
[1779571773736,35.41,76755.61,0.5,-0.538,0.00018,24.9098]
[1779571774389,35.41,76756.04,0.5,-0.53792,0.00018,24.9104]
[1779571775395,35.41,76760.61,0.5,-0.5371,0.00018,24.91671]
[1779571778417,35.41,76755.47,0.5,-0.53802,0.00018,24.90961]
[1779571780430,35.41,76764.78,0.5,-0.53636,0.00018,24.92238]
[1779571781922,35.41,76764.53,0.5,-0.5364,0.00018,24.92204]
[1779571781960,35.41,76764.53,0.5,-0.5364,0.00018,24.92204]
[1779571782092,35.41,76764.53,0.5,-0.5364,0.00018,24.92204]
[1779571782115,35.41,76764.53,0.5,-0.5364,0.00018,24.92204]
[1779571783453,35.41,76757.98,0.5,-0.53757,0.00018,24.91309]
[1779571788486,35.42,76759.01,0.5,-0.53738,0.00018,24.91457]
[1779571792500,35.42,76759.48,0.5,-0.53729,0.00018,24.91525]
[1779571792523,35.42,76757.63,0.5,-0.53762,0.00018,24.9127]
[1779571792564,35.42,76757.63,0.5,-0.53762,0.00018,24.9127]
[1779571792956,35.42,76757.63,0.5,-0.53762,0.00018,24.9127]
[1779571792982,35.42,76757.63,0.5,-0.53762,0.00018,24.9127]
[1779571793522,35.42,76757.63,0.5,-0.53762,0.00018,24.91271]
[1779571795163,35.42,76756.08,0.5,-0.53789,0.00018,24.91056]
[1779571795212,35.42,76756.08,0.5,-0.53789,0.00018,24.91056]
[1779571795219,35.42,76756.08,0.5,-0.53789,0.00018,24.91056]
[1779571795244,35.42,76756.08,0.5,-0.53789,0.00018,24.91056]
[1779571795383,35.42,76756.08,0.5,-0.53789,0.00018,24.91056]
[1779571795397,35.42,76756.08,0.5,-0.53789,0.00018,24.91056]
[1779571795536,35.42,76754.91,0.5,-0.5381,0.00018,24.90894]
[1779571795831,35.42,76754.91,0.5,-0.5381,0.00018,24.90894]
[1779571795869,35.42,76754.91,0.5,-0.5381,0.00018,24.90894]
[1779571795932,35.43,76753.48,0.5,-0.53836,0.00018,24.90695]
[1779571797459,35.43,76753.48,0.5,-0.53836,0.00018,24.90695]
[1779571797535,35.43,76753.48,0.5,-0.53836,0.00018,24.90695]
[1779571797501,35.43,76735.42,0.5,-0.54158,0.00018,24.88078]
[1779571797938,35.43,76735.42,0.5,-0.54158,0.00018,24.88078]
[1779571797954,35.43,76735.42,0.5,-0.54158,0.00018,24.88078]
[1779571798182,35.43,76735.42,0.5,-0.54158,0.00018,24.88078]
[1779571798211,35.43,76735.42,0.5,-0.54158,0.00018,24.88078]
[1779571798283,35.42,76705.06,0.5,-0.547,0.00018,24.83313]
[1779571799568,35.42,76704.73,0.5,-0.54706,0.00018,24.83259]
[1779571799623,35.42,76704.73,0.5,-0.54706,0.00018,24.83259]
[1779571800111,35.42,76704.73,0.5,-0.54706,0.00018,24.83259]
[1779571800140,35.42,76704.73,0.5,-0.54706,0.00018,24.83259]
[1779571800204,35.43,76692.59,0.5,-0.54923,0.00018,24.81225]
[1779571801087,35.43,76692.59,0.5,-0.54923,0.00018,24.81225]
[1779571801215,35.43,76692.59,0.5,-0.54923,0.00018,24.81225]
[1779571801286,35.43,76692.59,0.5,-0.54923,0.00018,24.81225]
[1779571801342,35.43,76692.59,0.5,-0.54923,0.00018,24.81225]
[1779571801427,35.43,76664.38,0.5,-0.55425,0.00018,24.76216]
[1779571801602,35.43,76664.38,0.5,-0.55425,0.00018,24.76216]
[1779571801672,35.43,76664.38,0.5,-0.55425,0.00018,24.76216]
[1779571802561,35.43,76664.38,0.5,-0.55425,0.00018,24.76216]
[1779571801770,35.43,76646.63,0.5,-0.55741,0.00018,24.72864]
[1779571802629,35.43,76646.63,0.5,-0.55741,0.00018,24.72864]
[1779571802755,35.43,76646.63,0.5,-0.55741,0.00018,24.72864]
[1779571802838,35.43,76646.63,0.5,-0.55741,0.00018,24.72864]
[1779571803108,35.43,76646.63,0.5,-0.55741,0.00018,24.72864]
[1779571803276,35.43,76646.63,0.5,-0.55741,0.00018,24.72864]
[1779571803474,35.43,76615.49,0.5,-0.56295,0.00018,24.6661]
[1779571804512,35.43,76615.49,0.5,-0.56295,0.00018,24.6661]
[1779571803836,35.43,76581.13,0.5,-0.56905,0.00018,24.59163]
[1779571804594,35.43,76581.13,0.5,-0.56905,0.00018,24.59163]
[1779571805683,35.43,76581.13,0.5,-0.56905,0.00018,24.59163]
[1779571804786,35.43,76579.1,0.5,-0.5694,0.00018,24.58707]
[1779571805760,35.43,76579.1,0.5,-0.5694,0.00018,24.58707]
[1779571805988,35.43,76579.1,0.5,-0.5694,0.00018,24.58707]
[1779571806231,35.43,76579.1,0.5,-0.5694,0.00018,24.58707]
[1779571806671,35.43,76579.1,0.5,-0.5694,0.00018,24.58707]
[1779571806335,35.43,76540.06,0.5,-0.57631,0.00018,24.49517]
[1779571806770,35.43,76540.06,0.5,-0.57631,0.00018,24.49517]
[1779571807218,35.43,76540.06,0.5,-0.57631,0.00018,24.49517]
[1779571807293,35.43,76540.06,0.5,-0.57631,0.00018,24.49517]
[1779571807336,35.43,76540.06,0.5,-0.57631,0.00018,24.49517]
[1779571807432,35.43,76540.06,0.5,-0.57631,0.00018,24.49517]
[1779571807462,35.43,76540.06,0.5,-0.57631,0.00018,24.49517]
[1779571807558,35.43,76540.06,0.5,-0.57631,0.00018,24.49517]
[1779571807606,35.43,76540.06,0.5,-0.57631,0.00018,24.49517]
[1779571807532,35.43,76516.09,0.5,-0.58055,0.00018,24.43512]
[1779571808066,35.43,76516.09,0.5,-0.58055,0.00018,24.43512]
[1779571808179,35.43,76516.09,0.5,-0.58055,0.00018,24.43512]
[1779571808658,35.43,76516.09,0.5,-0.58055,0.00018,24.43512]
[1779571808322,35.43,76499.53,0.5,-0.58347,0.00018,24.39205]
[1779571808699,35.43,76499.53,0.5,-0.58347,0.00018,24.39205]
[1779571808827,35.43,76499.53,0.5,-0.58347,0.00018,24.39205]
[1779571809862,35.43,76499.53,0.5,-0.58347,0.00018,24.39205]
[1779571810093,35.43,76499.53,0.5,-0.58347,0.00018,24.39205]
[1779571810273,35.43,76500.82,0.5,-0.58324,0.00018,24.39545]
[1779571811324,35.43,76500.82,0.5,-0.58324,0.00018,24.39545]
[1779571811368,35.43,76500.82,0.5,-0.58324,0.00018,24.39545]
[1779571811614,35.43,76500.82,0.5,-0.58324,0.00018,24.39545]
[1779571811426,35.43,76500.82,0.5,-0.58324,0.00018,24.39545]
[1779571812518,35.43,76500.82,0.5,-0.58324,0.00018,24.39545]
[1779571812620,35.43,76476.58,0.5,-0.58751,0.00018,24.3302]
[1779571812631,35.43,76476.58,0.5,-0.58751,0.00018,24.3302]
[1779571812658,35.43,76476.58,0.5,-0.58751,0.00018,24.3302]
[1779571812665,35.43,76476.58,0.5,-0.58751,0.00018,24.3302]
[1779571812787,35.43,76476.58,0.5,-0.58751,0.00018,24.3302]
[1779571813927,35.43,76476.58,0.5,-0.58751,0.00018,24.3302]
[1779571814320,35.43,76476.58,0.5,-0.58751,0.00018,24.3302]
[1779571814344,35.43,76476.58,0.5,-0.58751,0.00018,24.3302]
[1779571814472,35.43,76454.37,0.5,-0.59138,0.00018,24.26835]
[1779571814905,35.43,76454.37,0.5,-0.59138,0.00018,24.26835]
[1779571814946,35.43,76454.37,0.5,-0.59138,0.00018,24.26835]
[1779571815163,35.43,76454.37,0.5,-0.59138,0.00018,24.26835]
[1779571815388,35.43,76454.37,0.5,-0.59138,0.00018,24.26835]
[1779571815489,35.44,76453.16,0.5,-0.59157,0.00018,24.26523]
[1779571815658,35.44,76453.16,0.5,-0.59157,0.00018,24.26523]
[1779571816299,35.45,76453.68,0.5,-0.59146,0.00018,24.26706]
[1779571817488,35.45,76453.68,0.5,-0.59146,0.00018,24.26706]
[1779571817555,35.46,76458.03,0.5,-0.59067,0.00018,24.27974]
[1779571817961,35.46,76458.03,0.5,-0.59067,0.00018,24.27974]
[1779571818008,35.46,76458.03,0.5,-0.59067,0.00018,24.27974]
[1779571818340,35.46,76476.42,0.5,-0.58743,0.00018,24.33124]
[1779571819238,35.46,76476.42,0.5,-0.58743,0.00018,24.33124]
[1779571819494,35.46,76476.42,0.5,-0.58743,0.00018,24.33124]
[1779571819527,35.46,76476.42,0.5,-0.58743,0.00018,24.33124]
[1779571819608,35.47,76490.22,0.5,-0.585,0.00018,24.36869]
[1779571819639,35.47,76490.22,0.5,-0.585,0.00018,24.36869]
[1779571819723,35.47,76490.22,0.5,-0.585,0.00018,24.36869]
[1779571819833,35.47,76490.22,0.5,-0.585,0.00018,24.36869]
[1779571819932,35.45,76510.85,0.5,-0.58141,0.00018,24.42247]
[1779571820913,35.45,76510.85,0.5,-0.5814,0.00018,24.42254]
[1779571822044,35.46,76535.58,0.5,-0.57703,0.00018,24.48502]
[1779571822923,35.46,76535.58,0.5,-0.57703,0.00018,24.48505]
[1779571824389,35.46,76535.58,0.5,-0.57703,0.00018,24.48505]
[1779571824510,35.46,76535.58,0.5,-0.57703,0.00018,24.48505]
[1779571824602,35.46,76533.32,0.5,-0.57743,0.00018,24.4795]
[1779571824662,35.46,76533.32,0.5,-0.57743,0.00018,24.4795]
[1779571824716,35.46,76533.32,0.5,-0.57743,0.00018,24.4795]
[1779571824881,35.46,76533.32,0.5,-0.57743,0.00018,24.4795]
[1779571825194,35.46,76533.32,0.5,-0.57743,0.00018,24.4795]
[1779571825473,35.46,76533.32,0.5,-0.57743,0.00018,24.4795]
[1779571825550,35.46,76491.46,0.5,-0.5848,0.00018,24.37173]
[1779571826207,35.46,76487.23,0.5,-0.58554,0.00018,24.36044]
[1779571827079,35.46,76487.23,0.5,-0.58554,0.00018,24.36044]
[1779571828129,35.46,76484.93,0.5,-0.58595,0.00018,24.35422]
[1779571828485,35.46,76479.11,0.5,-0.58697,0.00018,24.33845]
[1779571829082,35.46,76479.11,0.5,-0.58697,0.00018,24.33845]
[1779571829738,35.46,76477.61,0.5,-0.58723,0.00018,24.3344]
[1779571831097,35.46,76480.38,0.5,-0.58674,0.00018,24.34201]
[1779571833498,35.47,76478.91,0.5,-0.587,0.00018,24.33444]
[1779571833517,35.47,76468.33,0.5,-0.58886,0.00018,24.30531]
[1779571835020,35.47,76472.97,0.5,-0.58804,0.00018,24.31823]
[1779571836036,35.47,76485.82,0.5,-0.58577,0.00018,24.35337]
[1779571837501,35.47,76492.93,0.5,-0.58453,0.00018,24.37242]
[1779571841124,35.47,76485.73,0.5,-0.58579,0.00018,24.35309]
[1779571842500,35.47,76485.73,0.5,-0.58579,0.00018,24.35309]
[1779571842614,35.47,76485.73,0.5,-0.58579,0.00018,24.35309]
[1779571842653,35.47,76485.73,0.5,-0.58579,0.00018,24.35309]
[1779571842540,35.47,76496.94,0.5,-0.58382,0.00018,24.38303]
[1779571843100,35.47,76496.96,0.5,-0.58382,0.00018,24.38311]
[1779571844104,35.47,76510.97,0.5,-0.58135,0.00018,24.41977]
[1779571846116,35.47,76506.82,0.5,-0.58207,0.00018,24.40912]
[1779571847571,35.47,76516.33,0.5,-0.58039,0.00018,24.43367]
[1779571848881,35.48,76516.33,0.5,-0.58039,0.00018,24.43371]
[1779571848937,35.48,76516.33,0.5,-0.58039,0.00018,24.43371]
[1779571848981,35.48,76516.33,0.5,-0.58039,0.00018,24.43371]
[1779571849034,35.48,76516.33,0.5,-0.58039,0.00018,24.43371]
[1779571849421,35.48,76542.17,0.5,-0.57583,0.00018,24.49817]
[1779571849690,35.48,76542.17,0.5,-0.57583,0.00018,24.49817]
[1779571850500,35.48,76542.17,0.5,-0.57583,0.00018,24.49817]
[1779571850570,35.48,76549.23,0.5,-0.57458,0.00018,24.51523]
[1779571852160,35.48,76521.46,0.5,-0.57948,0.00018,24.44684]
[1779571854207,35.48,76519.45,0.5,-0.57983,0.00018,24.44179]
[1779571856761,35.48,76518.14,0.5,-0.58005,0.00018,24.4386]
[1779571857647,35.49,76530.18,0.5,-0.57792,0.00018,24.46895]
[1779571858207,35.49,76530.18,0.5,-0.57792,0.00018,24.46898]
[1779571860721,35.49,76528.09,0.5,-0.57828,0.00018,24.46385]
[1779571860931,35.49,76528.09,0.5,-0.57828,0.00018,24.46385]
[1779571860960,35.49,76528.09,0.5,-0.57828,0.00018,24.46385]
[1779571861007,35.49,76528.09,0.5,-0.57828,0.00018,24.46385]
[1779571861228,35.49,76524.06,0.5,-0.57899,0.00018,24.45379]
[1779571862262,35.49,76524.06,0.5,-0.57899,0.00018,24.45379]
[1779571862457,35.49,76524.06,0.5,-0.57899,0.00018,24.45379]
[1779571862556,35.49,76524.94,0.5,-0.57883,0.00018,24.45606]
[1779571863247,35.49,76525.46,0.5,-0.57873,0.00018,24.45741]
[1779571864250,35.5,76544.1,0.5,-0.57544,0.00018,24.50338]
[1779571868828,35.5,76544.15,0.5,-0.57542,0.00018,24.50365]
[1779571868899,35.5,76544.15,0.5,-0.57542,0.00018,24.50365]
[1779571869290,35.5,76545.79,0.5,-0.57513,0.00018,24.50764]
[1779571870298,35.5,76558.04,0.5,-0.57297,0.00018,24.53683]
[1779571871152,35.5,76558.04,0.5,-0.57297,0.00018,24.53683]
[1779571871242,35.5,76558.04,0.5,-0.57297,0.00018,24.53683]
[1779571871306,35.5,76558.04,0.5,-0.57297,0.00018,24.53683]
[1779571871437,35.5,76558.04,0.5,-0.57297,0.00018,24.53683]
[1779571871455,35.5,76574.64,0.5,-0.57003,0.00018,24.57523]
[1779571872308,35.5,76574.64,0.5,-0.57003,0.00018,24.57522]
[1779571874323,35.5,76579.45,0.5,-0.56918,0.00018,24.58609]
[1779571875075,35.5,76579.45,0.5,-0.56918,0.00018,24.58609]
[1779571875103,35.5,76579.45,0.5,-0.56918,0.00018,24.58609]
[1779571875293,35.5,76579.45,0.5,-0.56918,0.00018,24.58609]
[1779571875507,35.5,76579.45,0.5,-0.56918,0.00018,24.58609]
[1779571875591,35.5,76569.2,0.5,-0.571,0.00018,24.56277]
[1779571876291,35.5,76569.2,0.5,-0.571,0.00018,24.56277]
[1779571878222,35.5,76573.25,0.5,-0.57028,0.00018,24.57203]
[1779571878260,35.5,76573.25,0.5,-0.57028,0.00018,24.57203]
[1779571878560,35.5,76573.25,0.5,-0.57028,0.00018,24.57203]
[1779571878581,35.5,76573.25,0.5,-0.57028,0.00018,24.57203]
[1779571878649,35.5,76581.43,0.5,-0.56884,0.00018,24.59051]
[1779571878982,35.5,76581.43,0.5,-0.56884,0.00018,24.59051]
[1779571878992,35.5,76581.43,0.5,-0.56884,0.00018,24.59051]
[1779571879091,35.5,76581.43,0.5,-0.56884,0.00018,24.59051]
[1779571879109,35.5,76581.43,0.5,-0.56884,0.00018,24.59051]
[1779571879146,35.5,76581.43,0.5,-0.56884,0.00018,24.59051]
[1779571879168,35.5,76581.43,0.5,-0.56884,0.00018,24.59051]
[1779571879358,35.5,76581.43,0.5,-0.56884,0.00018,24.59051]
[1779571882378,35.5,76576.33,0.5,-0.56974,0.00018,24.579]
[1779571883040,35.5,76576.33,0.5,-0.56974,0.00018,24.579]
[1779571883077,35.5,76576.33,0.5,-0.56974,0.00018,24.579]
[1779571883385,35.5,76576.8,0.5,-0.56966,0.00018,24.58005]
[1779571884392,35.5,76572.06,0.5,-0.5705,0.00018,24.56926]
[1779571886538,35.5,76569.5,0.5,-0.57095,0.00018,24.56339]
[1779571886574,35.5,76569.5,0.5,-0.57095,0.00018,24.56339]
[1779571886613,35.5,76567.65,0.5,-0.57128,0.00018,24.55913]
[1779571888421,35.5,76576.53,0.5,-0.56971,0.00018,24.57942]
[1779571889431,35.5,76582.58,0.5,-0.56864,0.00018,24.59303]
[1779571891441,35.5,76592.1,0.5,-0.56696,0.00018,24.61046]
[1779571895469,35.5,76599.76,0.5,-0.56561,0.00018,24.62712]
[1779571897483,35.5,76593.69,0.5,-0.56668,0.00018,24.61399]
[1779571898527,35.5,76593.69,0.5,-0.56668,0.00018,24.61399]
[1779571898592,35.5,76593.69,0.5,-0.56668,0.00018,24.61399]
[1779571898673,35.5,76593.69,0.5,-0.56668,0.00018,24.61399]
[1779571898697,35.5,76593.69,0.5,-0.56668,0.00018,24.61399]
[1779571898735,35.5,76595.07,0.5,-0.56643,0.00018,24.61701]
[1779571900504,35.5,76608.95,0.5,-0.56397,0.00018,24.64679]
[1779571901511,35.5,76617.02,0.5,-0.56253,0.00018,24.66368]
[1779571902244,35.5,76617.02,0.5,-0.56253,0.00018,24.66368]
[1779571902285,35.5,76617.02,0.5,-0.56253,0.00018,24.66368]
[1779571902528,35.51,76620.47,0.5,-0.56192,0.00018,24.67081]
[1779571903527,35.51,76614.7,0.5,-0.56294,0.00018,24.65891]
[1779571906550,35.51,76619.38,0.5,-0.5621,0.00018,24.66867]
[1779571906794,35.51,76619.38,0.5,-0.5621,0.00018,24.66867]
[1779571908562,35.51,76603.86,0.5,-0.56485,0.00018,24.63622]
[1779571909549,35.51,76603.86,0.5,-0.56485,0.00018,24.63622]
[1779571909632,35.51,76601.88,0.5,-0.5652,0.00018,24.63201]
[1779571911590,35.52,76608.11,0.5,-0.56409,0.00018,24.64532]
[1779571913607,35.52,76613.17,0.5,-0.56319,0.00018,24.65599]
[1779571916623,35.52,76620.73,0.5,-0.56184,0.00018,24.67171]
[1779571920651,35.53,76625.12,0.5,-0.56105,0.00018,24.68073]
[1779571925693,35.53,76627.06,0.5,-0.5607,0.00018,24.68475]
[1779571928713,35.53,76634.82,0.5,-0.55932,0.00018,24.70029]
[1779571933748,35.54,76630.77,0.5,-0.56003,0.00018,24.69229]
[1779571938784,35.54,76626.39,0.5,-0.56079,0.00018,24.6836]
[1779571943818,35.55,76624.92,0.5,-0.56104,0.00018,24.68072]
[1779571948645,35.55,76628.37,0.5,-0.56043,0.00018,24.68774]
[1779571948710,35.55,76628.37,0.5,-0.56043,0.00018,24.68774]
[1779571948732,35.55,76628.01,0.5,-0.56049,0.00018,24.68704]
[1779571949860,35.55,76632.89,0.5,-0.55962,0.00018,24.69682]
[1779571952883,35.56,76637.75,0.5,-0.55876,0.00018,24.70285]
[1779571954896,35.56,76646.91,0.5,-0.55714,0.00018,24.72064]
[1779571956910,35.56,76640.34,0.5,-0.5583,0.00018,24.70796]
[1779571958145,35.56,76640.34,0.5,-0.5583,0.00018,24.70796]
[1779571958186,35.56,76640.34,0.5,-0.5583,0.00018,24.70796]
[1779571958219,35.56,76639.34,0.5,-0.55848,0.00018,24.70601]
[1779571960938,35.56,76634.51,0.5,-0.55933,0.00018,24.69656]
[1779571961944,35.56,76629.94,0.5,-0.56014,0.00018,24.68749]
[1779571964969,35.57,76621.93,0.5,-0.56155,0.00018,24.67138]
[1779571968094,35.57,76616.96,0.5,-0.56242,0.00018,24.66127]
[1779571974032,35.58,76622.51,0.5,-0.56142,0.00018,24.67281]
[1779571978501,35.58,76634.63,0.5,-0.55926,0.00018,24.69721]
[1779571984103,35.59,76633.74,0.5,-0.55941,0.00018,24.69555]
[1779571988571,35.59,76627.01,0.5,-0.56059,0.00018,24.6822]
[1779571991156,35.6,76622.31,0.5,-0.56142,0.00018,24.67276]
[1779571996188,35.6,76619.5,0.5,-0.56191,0.00018,24.66713]
[1779572000216,35.6,76624.04,0.5,-0.5611,0.00018,24.67641]
[1779572005251,35.6,76623.62,0.5,-0.56117,0.00018,24.67557]
[1779572010286,35.6,76627.08,0.5,-0.56056,0.00018,24.68255]
[1779572015322,35.61,76628.55,0.5,-0.5603,0.00018,24.68199]
[1779572018262,35.61,76629.95,0.5,-0.56005,0.00018,24.68483]
[1779572018281,35.61,76629.95,0.5,-0.56005,0.00018,24.68483]
[1779572018781,35.61,76629.48,0.5,-0.56013,0.00018,24.68393]
[1779572024386,35.62,76628.97,0.5,-0.5602,0.00018,24.68301]
[1779572029421,35.62,76628.11,0.5,-0.56036,0.00018,24.68123]
[1779572030429,35.62,76633.49,0.5,-0.55941,0.00018,24.69191]
[1779572035553,35.62,76636.48,0.5,-0.55888,0.00018,24.69783]
[1779572035601,35.62,76636.48,0.5,-0.55888,0.00018,24.69783]
[1779572035759,35.62,76637.74,0.5,-0.55866,0.00018,24.70031]
[1779572035986,35.62,76637.74,0.5,-0.55866,0.00018,24.70031]
[1779572036054,35.62,76637.74,0.5,-0.55866,0.00018,24.70031]
[1779572036088,35.62,76637.74,0.5,-0.55866,0.00018,24.70031]
[1779572036119,35.62,76637.74,0.5,-0.55866,0.00018,24.70031]
[1779572036416,35.62,76637.74,0.5,-0.55866,0.00018,24.70031]
[1779572036498,35.62,76637.74,0.5,-0.55866,0.00018,24.70031]
[1779572036550,35.62,76645.1,0.5,-0.55735,0.00018,24.71459]
[1779572037071,35.62,76645.1,0.5,-0.55735,0.00018,24.71459]
[1779572037092,35.62,76645.1,0.5,-0.55735,0.00018,24.71459]
[1779572037481,35.62,76645.42,0.5,-0.5573,0.00018,24.71521]
[1779572041514,35.62,76650.83,0.5,-0.55634,0.00018,24.72555]
[1779572044036,35.62,76653.33,0.5,-0.55589,0.00018,24.73027]
[1779572044130,35.62,76653.33,0.5,-0.55589,0.00018,24.73027]
[1779572044269,35.62,76653.33,0.5,-0.55589,0.00018,24.73027]
[1779572044298,35.62,76653.33,0.5,-0.55589,0.00018,24.73027]
[1779572044533,35.62,76652.72,0.5,-0.556,0.00018,24.72912]
[1779572045537,35.62,76657.47,0.5,-0.55516,0.00018,24.73802]
[1779572046544,35.62,76668.49,0.5,-0.55321,0.00018,24.75824]
[1779572047551,35.62,76677.37,0.5,-0.55163,0.00018,24.7741]
[1779572048558,35.62,76681.48,0.5,-0.5509,0.00018,24.7813]
[1779572051582,35.62,76686.21,0.5,-0.55007,0.00018,24.78946]
[1779572054604,35.61,76694.09,0.5,-0.54868,0.00018,24.80283]
[1779572056614,35.61,76698.55,0.5,-0.54789,0.00018,24.81025]
[1779572061650,35.6,76699.67,0.5,-0.5477,0.00018,24.81203]
[1779572062274,35.6,76699.67,0.5,-0.5477,0.00018,24.81203]
[1779572062312,35.6,76699.67,0.5,-0.5477,0.00018,24.81203]
[1779572062656,35.6,76699.4,0.5,-0.54775,0.00018,24.81157]
[1779572067694,35.6,76699.05,0.5,-0.54782,0.00018,24.81092]
[1779572071955,35.59,76701.44,0.5,-0.54742,0.00018,24.81121]
[1779572072010,35.59,76701.44,0.5,-0.54742,0.00018,24.81121]
[1779572072087,35.59,76701.44,0.5,-0.54742,0.00018,24.81121]
[1779572072122,35.59,76701.44,0.5,-0.54742,0.00018,24.81121]
[1779572072287,35.59,76701.44,0.5,-0.54742,0.00018,24.81121]
[1779572072300,35.59,76701.44,0.5,-0.54742,0.00018,24.81121]
[1779572072492,35.59,76701.44,0.5,-0.54742,0.00018,24.81121]
[1779572072730,35.59,76705.93,0.5,-0.54662,0.00018,24.81855]
[1779572073742,35.59,76713.55,0.5,-0.54527,0.00018,24.8308]
[1779572075752,35.59,76714.07,0.5,-0.54517,0.00018,24.83165]
[1779572077764,35.59,76721.09,0.5,-0.54392,0.00018,24.84269]
[1779572078770,35.59,76726.94,0.5,-0.54288,0.00018,24.85169]
[1779572080360,35.59,76728.24,0.5,-0.54265,0.00018,24.85367]
[1779572080376,35.59,76728.24,0.5,-0.54265,0.00018,24.85367]
[1779572080785,35.59,76728.97,0.5,-0.54252,0.00018,24.85478]
[1779572082803,35.59,76734.04,0.5,-0.54161,0.00018,24.8624]
[1779572087838,35.6,76736.07,0.5,-0.54125,0.00018,24.86544]
[1779572090860,35.6,76742.55,0.5,-0.54009,0.00018,24.87493]
[1779572091868,35.6,76751.95,0.5,-0.53842,0.00018,24.88831]
[1779572093882,35.6,76755.41,0.5,-0.53781,0.00018,24.89312]
[1779572095897,35.6,76763.72,0.5,-0.53633,0.00018,24.90444]
[1779572097910,35.6,76750.18,0.5,-0.53874,0.00018,24.8858]
[1779572098916,35.6,76747.24,0.5,-0.53926,0.00018,24.88165]
[1779572103952,35.6,76745.63,0.5,-0.53954,0.00018,24.87938]
[1779572109412,35.6,76746.77,0.5,-0.53934,0.00018,24.88104]
[1779572114895,35.61,76742.94,0.5,-0.54001,0.00018,24.87556]
[1779572114928,35.61,76742.94,0.5,-0.54001,0.00018,24.87556]
[1779572114944,35.61,76742.94,0.5,-0.54001,0.00018,24.87556]
[1779572114958,35.61,76742.94,0.5,-0.54001,0.00018,24.87556]
[1779572115126,35.61,76742.72,0.5,-0.54005,0.00018,24.87525]
[1779572115151,35.61,76742.72,0.5,-0.54005,0.00018,24.87525]
[1779572115285,35.61,76740.15,0.5,-0.54051,0.00018,24.87152]
[1779572116192,35.61,76732.32,0.5,-0.5419,0.00018,24.85996]
[1779572119483,35.61,76738.4,0.5,-0.54082,0.00018,24.86898]
[1779572124361,35.61,76740.75,0.5,-0.5404,0.00018,24.87243]
[1779572124400,35.61,76740.75,0.5,-0.5404,0.00018,24.87243]
[1779572124809,35.61,76754.81,0.5,-0.5379,0.00018,24.89239]
[1779572125141,35.61,76762.44,0.5,-0.53654,0.00018,24.90282]
[1779572128121,35.61,76761.84,0.5,-0.53665,0.00018,24.902]
[1779572129210,35.61,76769.67,0.5,-0.53526,0.00018,24.91242]
[1779572131141,35.61,76773.04,0.5,-0.53466,0.00018,24.9132]
[1779572132612,35.61,76773.04,0.5,-0.53466,0.00018,24.9132]
[1779572132627,35.61,76773.04,0.5,-0.53466,0.00018,24.9132]
[1779572132714,35.61,76783.98,0.5,-0.53272,0.00018,24.92708]
[1779572135974,35.6,76795.06,0.5,-0.53075,0.00018,24.94052]
[1779572137193,35.6,76806.44,0.5,-0.52872,0.00018,24.9537]
[1779572142221,35.6,76805.12,0.5,-0.52895,0.00018,24.95219]
[1779572147256,35.6,76803.99,0.5,-0.52916,0.00018,24.9509]
[1779572152291,35.6,76803.67,0.5,-0.52921,0.00018,24.95055]
[1779572157325,35.6,76803.69,0.5,-0.52921,0.00018,24.95056]
[1779572162361,35.6,76803.38,0.5,-0.52926,0.00018,24.95022]
[1779572167396,35.61,76804.83,0.5,-0.529,0.00018,24.95188]
[1779572172433,35.61,76807.87,0.5,-0.52846,0.00018,24.95533]
[1779572173942,35.61,76802.42,0.5,-0.52943,0.00018,24.94914]
[1779572175469,35.6,76784.9,0.5,-0.53255,0.00018,24.92821]
[1779572179905,35.6,76779.08,0.5,-0.5336,0.00018,24.92089]
[1779572185524,35.59,76775.7,0.5,-0.53421,0.00018,24.91652]
[1779572190561,35.58,76774.67,0.5,-0.5344,0.00018,24.91516]
[1779572194589,35.58,76779.11,0.5,-0.53362,0.00018,24.91722]
[1779572195675,35.58,76779.11,0.5,-0.53362,0.00018,24.91722]
[1779572195751,35.58,76788.98,0.5,-0.53186,0.00018,24.92948]
[1779572196148,35.58,76788.98,0.5,-0.53186,0.00018,24.92948]
[1779572196600,35.58,76788.98,0.5,-0.53186,0.00018,24.92948]
[1779572197932,35.58,76788.98,0.5,-0.53186,0.00018,24.92948]
[1779572197935,35.58,76798.5,0.5,-0.53017,0.00018,24.94085]
[1779572202642,35.58,76791.75,0.5,-0.53137,0.00018,24.93282]
[1779572203651,35.58,76786.32,0.5,-0.53234,0.00018,24.9262]
[1779572208684,35.57,76793.43,0.5,-0.53108,0.00018,24.93481]
[1779572213721,35.57,76795.78,0.5,-0.53066,0.00018,24.9376]
[1779572218755,35.57,76798.76,0.5,-0.53013,0.00018,24.94111]
[1779572223793,35.57,76802.18,0.5,-0.52953,0.00018,24.94505]
[1779572225395,35.57,76803.11,0.5,-0.52936,0.00018,24.94612]
[1779572225422,35.57,76803.11,0.5,-0.52936,0.00018,24.94612]
[1779572225803,35.56,76803.47,0.5,-0.5293,0.00018,24.94653]
[1779572227818,35.57,76808.67,0.5,-0.52837,0.00018,24.95243]
[1779572231036,35.57,76812.52,0.5,-0.52768,0.00018,24.95671]
[1779572231063,35.57,76812.52,0.5,-0.52768,0.00018,24.95671]
[1779572231836,35.57,76815.36,0.5,-0.52717,0.00018,24.95982]
[1779572231859,35.57,76815.36,0.5,-0.52717,0.00018,24.95982]
[1779572232054,35.57,76815.36,0.5,-0.52717,0.00018,24.95982]
[1779572232069,35.57,76815.36,0.5,-0.52717,0.00018,24.95982]
[1779572232851,35.57,76817.65,0.5,-0.52677,0.00018,24.9623]
[1779572233328,35.57,76817.65,0.5,-0.52677,0.00018,24.9623]
[1779572233368,35.57,76817.65,0.5,-0.52677,0.00018,24.9623]
[1779572233859,35.56,76817.67,0.5,-0.52676,0.00018,24.96231]
[1779572236881,35.56,76823.89,0.5,-0.52566,0.00018,24.96889]
[1779572241917,35.56,76827.96,0.5,-0.52493,0.00018,24.97311]
[1779572245912,35.56,76829.6,0.5,-0.52464,0.00018,24.97479]
[1779572245938,35.56,76829.6,0.5,-0.52464,0.00018,24.97479]
[1779572246037,35.56,76828.21,0.5,-0.52488,0.00018,24.97337]
[1779572248964,35.56,76815.28,0.5,-0.52719,0.00018,24.95972]
[1779572249972,35.56,76807.79,0.5,-0.52853,0.00018,24.95143]
[1779572255012,35.56,76805.81,0.5,-0.52889,0.00018,24.9456]
[1779572260042,35.55,76806.31,0.5,-0.52881,0.00018,24.94612]
[1779572263071,35.55,76805.85,0.5,-0.52889,0.00018,24.94559]
[1779572263093,35.55,76794.26,0.5,-0.53097,0.00018,24.93207]
[1779572263176,35.55,76794.26,0.5,-0.53097,0.00018,24.93207]
[1779572264097,35.55,76762.38,0.5,-0.53666,0.00018,24.89146]
[1779572265107,35.55,76753.87,0.5,-0.53817,0.00018,24.87977]
[1779572266112,35.55,76754.12,0.5,-0.53813,0.00018,24.88012]
[1779572268081,35.55,76754.0,0.5,-0.53815,0.00018,24.87995]
[1779572268127,35.55,76750.77,0.5,-0.53873,0.00018,24.87542]
[1779572271165,35.55,76749.9,0.5,-0.53888,0.00018,24.87419]
[1779572271276,35.55,76749.9,0.5,-0.53888,0.00018,24.87419]
[1779572271329,35.55,76749.9,0.5,-0.53888,0.00018,24.87419]
[1779572271422,35.55,76749.9,0.5,-0.53888,0.00018,24.87419]
[1779572271837,35.55,76749.9,0.5,-0.53888,0.00018,24.87419]
[1779572271998,35.55,76749.9,0.5,-0.53888,0.00018,24.87419]
[1779572272024,35.55,76735.86,0.5,-0.54139,0.00018,24.85384]
[1779572273169,35.55,76747.06,0.5,-0.53939,0.00018,24.87016]
[1779572274279,35.55,76747.06,0.5,-0.53939,0.00018,24.87016]
[1779572274362,35.55,76747.06,0.5,-0.53939,0.00018,24.87016]
[1779572274691,35.55,76747.06,0.5,-0.53939,0.00018,24.87016]
[1779572274741,35.55,76747.06,0.5,-0.53939,0.00018,24.87016]
[1779572274932,35.55,76747.06,0.5,-0.53939,0.00018,24.87016]
[1779572274958,35.55,76747.06,0.5,-0.53939,0.00018,24.87016]
[1779572275059,35.55,76759.04,0.5,-0.53725,0.00018,24.88692]
[1779572276192,35.55,76776.41,0.5,-0.53415,0.00018,24.90994]
[1779572281664,35.54,76772.88,0.5,-0.53479,0.00018,24.90536]
[1779572281676,35.54,76772.88,0.5,-0.53479,0.00018,24.90536]
[1779572281749,35.54,76772.88,0.5,-0.53479,0.00018,24.90536]
[1779572281772,35.54,76772.73,0.5,-0.53482,0.00018,24.90516]
[1779572283241,35.54,76763.95,0.5,-0.53639,0.00018,24.89353]
[1779572284250,35.54,76758.56,0.5,-0.53735,0.00018,24.88619]
[1779572288533,35.54,76754.83,0.5,-0.53801,0.00018,24.88104]
[1779572288576,35.54,76754.83,0.5,-0.53801,0.00018,24.88104]
[1779572288614,35.54,76756.74,0.5,-0.53767,0.00018,24.88368]
[1779572290686,35.54,76748.78,0.5,-0.53909,0.00018,24.87253]
[1779572293364,35.54,76744.92,0.5,-0.53978,0.00018,24.86702]
[1779572293435,35.54,76744.92,0.5,-0.53978,0.00018,24.86702]
[1779572293696,35.54,76744.92,0.5,-0.53978,0.00018,24.86702]
[1779572293720,35.54,76744.92,0.5,-0.53978,0.00018,24.86702]
[1779572293807,35.54,76747.43,0.5,-0.53933,0.00018,24.87062]
[1779572295326,35.54,76735.35,0.5,-0.54149,0.00018,24.85301]
[1779572298079,35.54,76733.04,0.5,-0.5419,0.00018,24.84957]
[1779572298113,35.54,76733.04,0.5,-0.5419,0.00018,24.84957]
[1779572298146,35.54,76729.53,0.5,-0.54252,0.00018,24.84428]
[1779572303382,35.54,76723.77,0.5,-0.54354,0.00018,24.83551]
[1779572304389,35.54,76728.36,0.5,-0.54273,0.00018,24.84255]
[1779572308882,35.55,76729.29,0.5,-0.54256,0.00018,24.84398]
[1779572308933,35.55,76729.29,0.5,-0.54256,0.00018,24.84398]
[1779572308947,35.55,76729.29,0.5,-0.54256,0.00018,24.84398]
[1779572308967,35.55,76729.29,0.5,-0.54256,0.00018,24.84398]
[1779572309081,35.55,76729.29,0.5,-0.54256,0.00018,24.84398]
[1779572309092,35.55,76729.29,0.5,-0.54256,0.00018,24.84398]
[1779572309170,35.55,76728.24,0.5,-0.54274,0.00018,24.8424]
[1779572310831,35.55,76739.76,0.5,-0.54069,0.00018,24.85961]
[1779572313452,35.55,76735.04,0.5,-0.54153,0.00018,24.84906]
[1779572314249,35.55,76735.04,0.5,-0.54153,0.00018,24.84906]
[1779572314272,35.55,76735.04,0.5,-0.54153,0.00018,24.84906]
[1779572314981,35.55,76735.04,0.5,-0.54153,0.00018,24.84906]
[1779572315018,35.55,76735.04,0.5,-0.54153,0.00018,24.84906]
[1779572315082,35.55,76731.98,0.5,-0.54208,0.00018,24.84448]
[1779572316931,35.55,76731.96,0.5,-0.54208,0.00018,24.84446]
[1779572316967,35.55,76731.96,0.5,-0.54208,0.00018,24.84446]
[1779572317032,35.55,76728.35,0.5,-0.54272,0.00018,24.83901]
[1779572317667,35.55,76728.35,0.5,-0.54272,0.00018,24.83901]
[1779572317701,35.55,76728.35,0.5,-0.54272,0.00018,24.83901]
[1779572317760,35.55,76727.23,0.5,-0.54292,0.00018,24.83731]
[1779572322890,35.55,76724.93,0.5,-0.54333,0.00018,24.83381]
[1779572322949,35.55,76724.93,0.5,-0.54333,0.00018,24.83381]
[1779572323005,35.55,76724.93,0.5,-0.54333,0.00018,24.83381]
[1779572323071,35.55,76710.82,0.5,-0.54584,0.00018,24.81164]
[1779572323328,35.55,76710.82,0.5,-0.54584,0.00018,24.81164]
[1779572323347,35.55,76710.82,0.5,-0.54584,0.00018,24.81164]
[1779572323522,35.55,76710.19,0.5,-0.54595,0.00018,24.81062]
[1779572324529,35.55,76690.67,0.5,-0.54943,0.00018,24.77823]
[1779572325536,35.55,76676.79,0.5,-0.5519,0.00018,24.75409]
[1779572328156,35.55,76674.5,0.5,-0.5523,0.00018,24.75003]
[1779572328196,35.55,76674.5,0.5,-0.5523,0.00018,24.75003]
[1779572328962,35.56,76677.54,0.5,-0.55176,0.00018,24.75544]
[1779572328995,35.56,76677.54,0.5,-0.55176,0.00018,24.75544]
[1779572329096,35.56,76685.39,0.5,-0.55036,0.00018,24.76921]
[1779572329652,35.56,76685.39,0.5,-0.55036,0.00018,24.76921]
[1779572329688,35.56,76685.39,0.5,-0.55036,0.00018,24.76921]
[1779572329729,35.56,76685.39,0.5,-0.55036,0.00018,24.76921]
[1779572329758,35.56,76685.39,0.5,-0.55036,0.00018,24.76921]
[1779572329813,35.56,76685.39,0.5,-0.55036,0.00018,24.76921]
[1779572329851,35.56,76685.39,0.5,-0.55036,0.00018,24.76921]
[1779572329919,35.56,76690.06,0.5,-0.54953,0.00018,24.77726]
[1779572330972,35.56,76695.53,0.5,-0.54856,0.00018,24.78652]
[1779572336614,35.55,76697.12,0.5,-0.54828,0.00018,24.78911]
[1779572341889,35.55,76701.15,0.5,-0.54757,0.00018,24.79579]
[1779572341915,35.55,76701.15,0.5,-0.54757,0.00018,24.79579]
[1779572341990,35.55,76703.02,0.5,-0.54724,0.00018,24.79886]
[1779572343962,35.55,76703.02,0.5,-0.54724,0.00018,24.79888]
[1779572343998,35.55,76703.02,0.5,-0.54724,0.00018,24.79888]
[1779572344100,35.55,76705.76,0.5,-0.54675,0.00018,24.80339]
[1779572344528,35.55,76705.76,0.5,-0.54675,0.00018,24.80339]
[1779572344559,35.55,76705.76,0.5,-0.54675,0.00018,24.80339]
[1779572345131,35.55,76705.76,0.5,-0.54675,0.00018,24.80339]
[1779572345158,35.55,76705.76,0.5,-0.54675,0.00018,24.80339]
[1779572345221,35.55,76690.79,0.5,-0.54941,0.00018,24.77839]
[1779572345981,35.55,76690.79,0.5,-0.54941,0.00018,24.77839]
[1779572346006,35.55,76690.79,0.5,-0.54941,0.00018,24.77839]
[1779572346043,35.55,76683.05,0.5,-0.55079,0.00018,24.76504]
[1779572347697,35.55,76681.99,0.5,-0.55098,0.00018,24.76317]
[1779572352728,35.55,76683.68,0.5,-0.55069,0.00018,24.76608]
[1779572357765,35.54,76683.79,0.5,-0.55067,0.00018,24.76622]
[1779572358770,35.54,76692.62,0.5,-0.5491,0.00018,24.78139]
[1779572363805,35.54,76696.85,0.5,-0.54836,0.00018,24.78847]
[1779572368840,35.53,76685.09,0.5,-0.55046,0.00018,24.76834]
[1779572373876,35.53,76683.11,0.5,-0.55082,0.00018,24.76131]
[1779572374790,35.53,76683.11,0.5,-0.55082,0.00018,24.76131]
[1779572374814,35.53,76683.11,0.5,-0.55082,0.00018,24.76131]
[1779572375002,35.53,76681.06,0.5,-0.55118,0.00018,24.75773]
[1779572379150,35.54,76678.4,0.5,-0.55165,0.00018,24.75308]
[1779572379161,35.54,76672.27,0.5,-0.55274,0.00018,24.74216]
[1779572379298,35.54,76672.27,0.5,-0.55274,0.00018,24.74216]
[1779572379772,35.54,76672.27,0.5,-0.55274,0.00018,24.74216]
[1779572379802,35.54,76672.27,0.5,-0.55274,0.00018,24.74216]
[1779572380233,35.54,76672.27,0.5,-0.55274,0.00018,24.74216]
[1779572380260,35.54,76672.27,0.5,-0.55274,0.00018,24.74216]
[1779572379922,35.54,76671.46,0.5,-0.55288,0.00018,24.74071]
[1779572380925,35.54,76660.63,0.5,-0.55481,0.00018,24.72091]
[1779572381932,35.54,76653.74,0.5,-0.55603,0.00018,24.70802]
[1779572382942,35.54,76648.83,0.5,-0.5569,0.00018,24.6987]
[1779572383956,35.54,76648.83,0.5,-0.5569,0.00018,24.6987]
[1779572383974,35.54,76648.83,0.5,-0.5569,0.00018,24.6987]
[1779572383990,35.54,76659.15,0.5,-0.55507,0.00018,24.71818]
[1779572386968,35.54,76657.91,0.5,-0.55529,0.00018,24.71589]
[1779572389123,35.54,76656.43,0.5,-0.55555,0.00018,24.71313]
[1779572389147,35.54,76656.43,0.5,-0.55555,0.00018,24.71313]
[1779572389200,35.54,76651.9,0.5,-0.55635,0.00018,24.70459]
[1779572393010,35.54,76646.59,0.5,-0.55729,0.00018,24.69448]
[1779572393781,35.54,76646.59,0.5,-0.55729,0.00018,24.69448]
[1779572393869,35.54,76646.59,0.5,-0.55729,0.00018,24.69448]
[1779572394240,35.54,76646.59,0.5,-0.55729,0.00018,24.69448]
[1779572394279,35.54,76646.59,0.5,-0.55729,0.00018,24.69448]
[1779572394270,35.54,76615.22,0.5,-0.56286,0.00018,24.63177]
[1779572394913,35.54,76615.22,0.5,-0.56286,0.00018,24.63177]
[1779572394929,35.54,76615.22,0.5,-0.56286,0.00018,24.63177]
[1779572395196,35.55,76616.38,0.5,-0.56265,0.00018,24.63421]
[1779572396032,35.55,76616.4,0.5,-0.56264,0.00018,24.63428]
[1779572396515,35.55,76616.4,0.5,-0.56264,0.00018,24.63428]
[1779572396550,35.55,76616.4,0.5,-0.56264,0.00018,24.63428]
[1779572397041,35.55,76616.14,0.5,-0.56268,0.00018,24.63378]
[1779572399052,35.55,76621.4,0.5,-0.56175,0.00018,24.64466]
[1779572401177,35.55,76621.96,0.5,-0.56164,0.00018,24.64584]
[1779572401218,35.55,76621.96,0.5,-0.56164,0.00018,24.64584]
[1779572401244,35.55,76612.64,0.5,-0.56329,0.00018,24.62663]
[1779572402719,35.56,76612.64,0.5,-0.56329,0.00018,24.62666]
[1779572402733,35.56,76612.64,0.5,-0.56329,0.00018,24.62666]
[1779572403088,35.55,76608.95,0.5,-0.56395,0.00018,24.6189]
[1779572404131,35.55,76608.95,0.5,-0.56395,0.00018,24.6189]
[1779572404149,35.55,76608.95,0.5,-0.56395,0.00018,24.6189]
[1779572404192,35.56,76590.78,0.5,-0.56716,0.00018,24.57988]
[1779572404861,35.56,76590.78,0.5,-0.56716,0.00018,24.57988]
[1779572404930,35.56,76590.78,0.5,-0.56716,0.00018,24.57988]
[1779572405029,35.56,76590.78,0.5,-0.56716,0.00018,24.57988]
[1779572405054,35.56,76590.78,0.5,-0.56716,0.00018,24.57988]
[1779572405180,35.56,76584.44,0.5,-0.56828,0.00018,24.5659]
[1779572407116,35.56,76581.51,0.5,-0.5688,0.00018,24.55935]
[1779572412156,35.55,76579.48,0.5,-0.56916,0.00018,24.55477]
[1779572414170,35.55,76575.2,0.5,-0.56992,0.00018,24.54509]
[1779572415685,35.55,76572.31,0.5,-0.57043,0.00018,24.5385]
[1779572415700,35.55,76572.31,0.5,-0.57043,0.00018,24.5385]
[1779572416185,35.55,76574.1,0.5,-0.57012,0.00018,24.54256]
[1779572417192,35.55,76579.72,0.5,-0.56913,0.00018,24.55525]
[1779572419209,35.55,76588.47,0.5,-0.56758,0.00018,24.5747]
[1779572419576,35.55,76588.47,0.5,-0.56758,0.00018,24.5747]
[1779572419617,35.55,76588.47,0.5,-0.56758,0.00018,24.5747]
[1779572420215,35.55,76585.24,0.5,-0.56815,0.00018,24.56756]
[1779572421222,35.55,76570.09,0.5,-0.57083,0.00018,24.5334]
[1779572421614,35.55,76570.09,0.5,-0.57083,0.00018,24.5334]
[1779572421652,35.55,76570.09,0.5,-0.57083,0.00018,24.5334]
[1779572421682,35.55,76570.09,0.5,-0.57083,0.00018,24.5334]
[1779572421712,35.55,76570.09,0.5,-0.57083,0.00018,24.5334]
[1779572422229,35.55,76565.63,0.5,-0.57162,0.00018,24.52313]
[1779572422764,35.55,76565.63,0.5,-0.57162,0.00018,24.52313]
[1779572422782,35.55,76565.63,0.5,-0.57162,0.00018,24.52313]
[1779572422981,35.55,76565.63,0.5,-0.57162,0.00018,24.52313]
[1779572423025,35.55,76565.63,0.5,-0.57162,0.00018,24.52313]
[1779572423236,35.55,76556.98,0.5,-0.57315,0.00018,24.50295]
[1779572423808,35.55,76556.98,0.5,-0.57315,0.00018,24.50295]
[1779572423839,35.55,76556.98,0.5,-0.57315,0.00018,24.50295]
[1779572424243,35.55,76548.01,0.5,-0.57473,0.00018,24.48169]
[1779572424831,35.55,76548.01,0.5,-0.57473,0.00018,24.48169]
[1779572424848,35.55,76548.01,0.5,-0.57473,0.00018,24.48169]
[1779572425251,35.55,76538.0,0.5,-0.57649,0.00018,24.45749]
[1779572425741,35.55,76538.0,0.5,-0.57649,0.00018,24.45749]
[1779572425756,35.55,76538.0,0.5,-0.57649,0.00018,24.45749]
[1779572426257,35.56,76538.3,0.5,-0.57643,0.00018,24.45825]
[1779572428271,35.56,76548.54,0.5,-0.57462,0.00018,24.48309]
[1779572430300,35.56,76551.08,0.5,-0.57417,0.00018,24.48916]
[1779572430380,35.56,76551.32,0.5,-0.57413,0.00018,24.48975]
[1779572430400,35.56,76551.32,0.5,-0.57413,0.00018,24.48975]
[1779572430443,35.56,76551.32,0.5,-0.57413,0.00018,24.48975]
[1779572430459,35.56,76551.32,0.5,-0.57413,0.00018,24.48975]
[1779572430506,35.56,76551.32,0.5,-0.57413,0.00018,24.48975]
[1779572431297,35.56,76551.47,0.5,-0.57411,0.00018,24.48648]
[1779572432224,35.56,76551.47,0.5,-0.57411,0.00018,24.48648]
[1779572432243,35.56,76551.47,0.5,-0.57411,0.00018,24.48648]
[1779572432325,35.56,76558.87,0.5,-0.5728,0.00018,24.50398]
[1779572433310,35.56,76558.87,0.5,-0.5728,0.00018,24.504]
[1779572438345,35.56,76560.63,0.5,-0.57249,0.00018,24.50814]
[1779572443378,35.56,76564.25,0.5,-0.57185,0.00018,24.51658]
[1779572448414,35.56,76561.52,0.5,-0.57233,0.00018,24.51023]
[1779572450803,35.56,76561.76,0.5,-0.57229,0.00018,24.51079]
[1779572450838,35.56,76561.76,0.5,-0.57229,0.00018,24.51079]
[1779572451182,35.56,76563.19,0.5,-0.57204,0.00018,24.51412]
[1779572453306,35.56,76565.09,0.5,-0.5717,0.00018,24.51852]
[1779572453339,35.56,76565.09,0.5,-0.5717,0.00018,24.51852]
[1779572453371,35.56,76563.77,0.5,-0.57193,0.00018,24.51546]
[1779572454455,35.56,76556.56,0.5,-0.57321,0.00018,24.4986]
[1779572456223,35.56,76556.56,0.5,-0.57321,0.00018,24.4986]
[1779572456291,35.56,76546.77,0.5,-0.57494,0.00018,24.47532]
[1779572456880,35.56,76546.77,0.5,-0.57494,0.00018,24.47532]
[1779572457001,35.56,76546.77,0.5,-0.57494,0.00018,24.47532]
[1779572457107,35.56,76546.77,0.5,-0.57494,0.00018,24.47532]
[1779572457275,35.56,76546.77,0.5,-0.57494,0.00018,24.47532]
[1779572457304,35.56,76546.77,0.5,-0.57494,0.00018,24.47532]
[1779572457338,35.56,76546.77,0.5,-0.57494,0.00018,24.47532]
[1779572457281,35.56,76536.16,0.5,-0.57681,0.00018,24.44957]
[1779572457478,35.56,76536.16,0.5,-0.5768,0.00018,24.4496]
[1779572458485,35.56,76515.03,0.5,-0.58052,0.00018,24.39677]
[1779572460815,35.57,76512.17,0.5,-0.58102,0.00018,24.3895]
[1779572460868,35.57,76512.17,0.5,-0.58102,0.00018,24.3895]
[1779572460939,35.57,76513.62,0.5,-0.58076,0.00018,24.39326]
[1779572465535,35.57,76508.15,0.5,-0.58171,0.00018,24.37946]
[1779572470568,35.58,76507.81,0.5,-0.58175,0.00018,24.37878]
[1779572475305,35.58,76505.45,0.5,-0.58216,0.00018,24.37279]
[1779572475322,35.58,76505.45,0.5,-0.58216,0.00018,24.37279]
[1779572475405,35.59,76518.16,0.5,-0.57992,0.00018,24.40542]
[1779572475443,35.59,76518.16,0.5,-0.57992,0.00018,24.40542]
[1779572475609,35.59,76518.16,0.5,-0.57992,0.00018,24.40542]
[1779572475651,35.59,76518.16,0.5,-0.57992,0.00018,24.40542]
[1779572476299,35.59,76518.16,0.5,-0.57992,0.00018,24.40542]
[1779572476332,35.59,76518.16,0.5,-0.57992,0.00018,24.40542]
[1779572476316,35.59,76525.44,0.5,-0.57863,0.00018,24.42377]
[1779572476610,35.59,76525.44,0.5,-0.57863,0.00018,24.42381]
[1779572477617,35.59,76530.26,0.5,-0.57778,0.00018,24.43584]
[1779572480637,35.59,76535.73,0.5,-0.57681,0.00018,24.44942]
[1779572482048,35.59,76544.47,0.5,-0.57527,0.00018,24.47068]
[1779572485673,35.6,76549.33,0.5,-0.5744,0.00018,24.4824]
[1779572488482,35.6,76545.26,0.5,-0.57512,0.00018,24.4727]
[1779572488526,35.6,76545.26,0.5,-0.57512,0.00018,24.4727]
[1779572488567,35.6,76545.26,0.5,-0.57512,0.00018,24.4727]
[1779572488605,35.6,76545.26,0.5,-0.57512,0.00018,24.4727]
[1779572488693,35.6,76535.71,0.5,-0.5768,0.00018,24.44955]
[1779572489704,35.6,76525.77,0.5,-0.57854,0.00018,24.425]
[1779572490710,35.6,76517.81,0.5,-0.57994,0.00018,24.40503]
[1779572491864,35.6,76517.81,0.5,-0.57994,0.00018,24.40503]
[1779572491894,35.6,76517.81,0.5,-0.57994,0.00018,24.40503]
[1779572491935,35.6,76509.41,0.5,-0.58143,0.00018,24.37998]
[1779572493731,35.61,76503.12,0.5,-0.58252,0.00018,24.36381]
[1779572496828,35.61,76501.69,0.5,-0.58276,0.00018,24.36021]
[1779572496941,35.61,76501.69,0.5,-0.58276,0.00018,24.36021]
[1779572497129,35.61,76486.18,0.5,-0.58548,0.00018,24.31925]
[1779572497761,35.61,76485.48,0.5,-0.5856,0.00018,24.31742]
[1779572498767,35.61,76470.29,0.5,-0.58826,0.00018,24.27613]
[1779572502188,35.62,76466.07,0.5,-0.589,0.00018,24.26452]
[1779572502997,35.62,76466.07,0.5,-0.589,0.00018,24.26452]
[1779572503032,35.62,76466.07,0.5,-0.589,0.00018,24.26452]
[1779572503081,35.62,76463.53,0.5,-0.58944,0.00018,24.25747]
[1779572506840,35.62,76459.59,0.5,-0.59013,0.00017,24.24649]
[1779572506870,35.62,76459.59,0.5,-0.59013,0.00017,24.24649]
[1779572506950,35.62,76464.06,0.5,-0.58934,0.00018,24.25899]
[1779572512258,35.62,76460.77,0.5,-0.58992,0.00017,24.24986]
[1779572514657,35.62,76459.75,0.5,-0.59009,0.00017,24.24703]
[1779572514702,35.62,76459.75,0.5,-0.59009,0.00017,24.24703]
[1779572514717,35.62,76459.75,0.5,-0.59009,0.00017,24.24703]
[1779572514734,35.62,76459.75,0.5,-0.59009,0.00017,24.24703]
[1779572515886,35.62,76477.8,0.5,-0.58693,0.00018,24.29691]
[1779572517900,35.63,76470.49,0.5,-0.58819,0.00018,24.27722]
[1779572522940,35.63,76466.44,0.5,-0.58889,0.00018,24.2661]
[1779572524952,35.63,76472.72,0.5,-0.58779,0.00018,24.28344]
[1779572526966,35.63,76480.57,0.5,-0.58641,0.00018,24.30489]
[1779572532398,35.64,76483.45,0.5,-0.58589,0.00018,24.31286]
[1779572538043,35.65,76483.42,0.5,-0.58588,0.00018,24.31304]
[1779572542469,35.65,76488.61,0.5,-0.58495,0.00018,24.32717]
[1779572544088,35.65,76492.91,0.5,-0.58419,0.00018,24.33864]
[1779572549123,35.66,76495.49,0.5,-0.58372,0.00018,24.34571]
[1779572552047,35.66,76495.56,0.5,-0.5837,0.00018,24.34595]
[1779572552094,35.66,76495.56,0.5,-0.5837,0.00018,24.34595]
[1779572552154,35.67,76495.59,0.5,-0.5837,0.00018,24.34247]
[1779572553356,35.67,76495.59,0.5,-0.5837,0.00018,24.34247]
[1779572553391,35.67,76512.12,0.5,-0.5808,0.00018,24.38538]
[1779572553549,35.67,76512.12,0.5,-0.5808,0.00018,24.38538]
[1779572555165,35.67,76531.96,0.5,-0.5773,0.00018,24.43521]
[1779572556173,35.67,76542.34,0.5,-0.57548,0.00018,24.46051]
[1779572556582,35.67,76542.34,0.5,-0.57548,0.00018,24.46051]
[1779572556611,35.67,76542.34,0.5,-0.57548,0.00018,24.46051]
[1779572557179,35.67,76546.57,0.5,-0.57473,0.00018,24.47069]
[1779572558186,35.67,76553.56,0.5,-0.5735,0.00018,24.48731]
[1779572561209,35.68,76555.87,0.5,-0.57308,0.00018,24.49282]
[1779572565237,35.68,76561.54,0.5,-0.57208,0.00018,24.50612]
[1779572565698,35.68,76561.54,0.5,-0.57208,0.00018,24.50612]
[1779572565732,35.68,76561.54,0.5,-0.57208,0.00018,24.50612]
[1779572566247,35.68,76561.49,0.5,-0.57209,0.00018,24.506]
[1779572567950,35.68,76561.77,0.5,-0.57204,0.00018,24.50665]
[1779572567993,35.68,76561.77,0.5,-0.57204,0.00018,24.50665]
[1779572568257,35.68,76563.11,0.5,-0.5718,0.00018,24.50974]
[1779572572874,35.68,76564.15,0.5,-0.57162,0.00018,24.51212]
[1779572572922,35.68,76564.15,0.5,-0.57162,0.00018,24.51212]
[1779572573301,35.68,76566.92,0.5,-0.57113,0.00018,24.51848]
[1779572573539,35.68,76566.92,0.5,-0.57113,0.00018,24.51848]
[1779572573577,35.68,76566.92,0.5,-0.57113,0.00018,24.51848]
[1779572573738,35.68,76566.92,0.5,-0.57113,0.00018,24.51848]
[1779572573755,35.68,76566.92,0.5,-0.57113,0.00018,24.51848]
[1779572574178,35.68,76566.92,0.5,-0.57113,0.00018,24.51848]
[1779572574216,35.68,76566.92,0.5,-0.57113,0.00018,24.51848]
[1779572574300,35.68,76568.48,0.5,-0.57086,0.00018,24.52204]
[1779572575306,35.68,76572.85,0.5,-0.57009,0.00018,24.53197]
[1779572577321,35.68,76568.39,0.5,-0.57088,0.00018,24.52179]
[1779572578546,35.68,76567.98,0.5,-0.57095,0.00018,24.52084]
[1779572578578,35.68,76567.98,0.5,-0.57095,0.00018,24.52084]
[1779572579334,35.68,76566.76,0.5,-0.57117,0.00018,24.51804]
[1779572583362,35.67,76562.12,0.5,-0.57199,0.00018,24.5073]
[1779572586385,35.67,76569.21,0.5,-0.57074,0.00018,24.52357]
[1779572587394,35.67,76570.08,0.5,-0.57059,0.00018,24.52554]
[1779572587599,35.67,76570.08,0.5,-0.57059,0.00018,24.52554]
[1779572587637,35.67,76570.08,0.5,-0.57059,0.00018,24.52554]
[1779572588398,35.67,76568.19,0.5,-0.57093,0.00018,24.52121]
[1779572590370,35.67,76572.31,0.5,-0.5702,0.00018,24.53058]
[1779572590401,35.67,76572.31,0.5,-0.5702,0.00018,24.53058]
[1779572590448,35.67,76580.41,0.5,-0.56877,0.00018,24.54878]
[1779572592979,35.67,76584.12,0.5,-0.56812,0.00018,24.55699]
[1779572593046,35.67,76584.12,0.5,-0.56812,0.00018,24.55699]
[1779572593260,35.67,76584.12,0.5,-0.56812,0.00018,24.55699]
[1779572593307,35.67,76584.12,0.5,-0.56812,0.00018,24.55699]
[1779572593370,35.67,76584.12,0.5,-0.56812,0.00018,24.55699]
[1779572593393,35.67,76584.12,0.5,-0.56812,0.00018,24.55699]
[1779572593443,35.67,76585.9,0.5,-0.5678,0.00018,24.56097]
[1779572594439,35.67,76596.01,0.5,-0.56601,0.00018,24.58304]
[1779572595446,35.67,76602.62,0.5,-0.56484,0.00018,24.59721]
[1779572599025,35.68,76600.07,0.5,-0.56529,0.00018,24.59184]
[1779572599045,35.68,76600.07,0.5,-0.56529,0.00018,24.59184]
[1779572599475,35.68,76598.99,0.5,-0.56548,0.00018,24.58954]
[1779572600480,35.68,76593.16,0.5,-0.56651,0.00018,24.57698]
[1779572603525,35.68,76592.86,0.5,-0.56656,0.00018,24.57631]
[1779572603538,35.68,76592.86,0.5,-0.56656,0.00018,24.57631]
[1779572604514,35.68,76593.43,0.5,-0.56646,0.00018,24.57752]
[1779572604548,35.68,76593.43,0.5,-0.56646,0.00018,24.57752]
[1779572603628,35.67,76593.34,0.5,-0.56648,0.00018,24.5773]
[1779572605488,35.67,76593.34,0.5,-0.56648,0.00018,24.5773]
[1779572605518,35.67,76593.34,0.5,-0.56648,0.00018,24.5773]
[1779572605543,35.67,76593.34,0.5,-0.56648,0.00018,24.5773]
[1779572605516,35.67,76593.34,0.5,-0.56649,0.00018,24.57728]
[1779572606497,35.67,76593.34,0.5,-0.56649,0.00018,24.57728]
[1779572606526,35.67,76593.34,0.5,-0.56649,0.00018,24.57728]
[1779572606134,35.67,76593.86,0.5,-0.5664,0.00018,24.57838]
[1779572606674,35.67,76593.86,0.5,-0.5664,0.00018,24.57838]
[1779572607229,35.67,76593.86,0.5,-0.5664,0.00018,24.57838]
[1779572607532,35.67,76593.86,0.5,-0.5664,0.00018,24.57833]
[1779572609522,35.67,76594.45,0.5,-0.5663,0.00018,24.57961]
[1779572610527,35.67,76594.61,0.5,-0.56627,0.00018,24.5799]
[1779572610551,35.67,76594.61,0.5,-0.56627,0.00018,24.5799]
[1779572610552,35.67,76594.65,0.5,-0.56627,0.00018,24.57999]
[1779572615586,35.66,76597.11,0.5,-0.56585,0.00018,24.58154]
[1779572620621,35.66,76598.42,0.5,-0.56563,0.00018,24.58425]
[1779572623264,35.66,76597.88,0.5,-0.56573,0.00018,24.58306]
[1779572623301,35.66,76597.88,0.5,-0.56573,0.00018,24.58306]
[1779572623459,35.66,76597.88,0.5,-0.56573,0.00018,24.58306]
[1779572623474,35.66,76596.51,0.5,-0.56598,0.00018,24.58009]
[1779572623733,35.66,76596.51,0.5,-0.56598,0.00018,24.58009]
[1779572623774,35.66,76596.51,0.5,-0.56598,0.00018,24.58009]
[1779572623848,35.65,76595.6,0.5,-0.56614,0.00018,24.57811]
[1779572624768,35.65,76595.6,0.5,-0.56614,0.00018,24.57811]
[1779572624770,35.65,76595.6,0.5,-0.56614,0.00018,24.57811]
[1779572624785,35.65,76595.6,0.5,-0.56614,0.00018,24.57811]
[1779572625382,35.65,76595.6,0.5,-0.56614,0.00018,24.57811]
[1779572625395,35.65,76595.6,0.5,-0.56614,0.00018,24.57811]
[1779572625404,35.65,76595.6,0.5,-0.56614,0.00018,24.57811]
[1779572625472,35.65,76593.87,0.5,-0.56645,0.00018,24.57434]
[1779572625816,35.65,76593.87,0.5,-0.56645,0.00018,24.57434]
[1779572625855,35.65,76593.87,0.5,-0.56645,0.00018,24.57434]
[1779572625917,35.65,76587.22,0.5,-0.56762,0.00018,24.55979]
[1779572627789,35.65,76587.22,0.5,-0.56763,0.00018,24.55977]
[1779572627821,35.65,76587.22,0.5,-0.56763,0.00018,24.55977]
[1779572627858,35.65,76587.22,0.5,-0.56763,0.00018,24.55977]
[1779572627918,35.65,76579.92,0.5,-0.56892,0.00018,24.54357]
[1779572628817,35.65,76579.92,0.5,-0.56892,0.00018,24.54357]
[1779572628834,35.65,76579.92,0.5,-0.56892,0.00018,24.54357]
[1779572629166,35.65,76570.43,0.5,-0.57059,0.00018,24.52214]
[1779572629819,35.65,76570.43,0.5,-0.57059,0.00018,24.52214]
[1779572629841,35.65,76570.43,0.5,-0.57059,0.00018,24.52214]
[1779572629869,35.65,76570.43,0.5,-0.57059,0.00018,24.52214]
[1779572629927,35.65,76570.43,0.5,-0.57059,0.00018,24.52214]
[1779572630005,35.65,76570.43,0.5,-0.57059,0.00018,24.52214]
[1779572630113,35.65,76570.43,0.5,-0.57059,0.00018,24.52214]
[1779572630544,35.65,76570.43,0.5,-0.57059,0.00018,24.52214]
[1779572630370,35.65,76568.66,0.5,-0.5709,0.00018,24.51809]
[1779572630726,35.65,76568.66,0.5,-0.5709,0.00018,24.51809]
[1779572630824,35.65,76578.62,0.5,-0.56915,0.00018,24.54063]
[1779572631699,35.65,76578.62,0.5,-0.56915,0.00018,24.54062]
[1779572633102,35.65,76586.54,0.5,-0.56775,0.00018,24.5582]
[1779572636953,35.65,76587.82,0.5,-0.56753,0.00018,24.56095]
[1779572636980,35.65,76587.82,0.5,-0.56753,0.00018,24.56095]
[1779572637180,35.64,76578.03,0.5,-0.56926,0.00018,24.5392]
[1779572637740,35.64,76578.03,0.5,-0.56926,0.00018,24.53918]
[1779572639875,35.64,76575.27,0.5,-0.56975,0.00018,24.53296]
[1779572639924,35.64,76575.27,0.5,-0.56975,0.00018,24.53296]
[1779572640140,35.64,76575.27,0.5,-0.56975,0.00018,24.53296]
[1779572640174,35.64,76575.27,0.5,-0.56975,0.00018,24.53296]
[1779572640236,35.64,76573.92,0.5,-0.56999,0.00018,24.5299]
[1779572641026,35.64,76573.92,0.5,-0.56999,0.00018,24.5299]
[1779572643151,35.64,76572.16,0.5,-0.5703,0.00018,24.52589]
[1779572648817,35.64,76577.46,0.5,-0.56937,0.00018,24.53781]
[1779572653247,35.64,76586.78,0.5,-0.56773,0.00018,24.55851]
[1779572659895,35.64,76586.87,0.5,-0.56772,0.00018,24.55864]
[1779572665936,35.63,76591.19,0.5,-0.56696,0.00018,24.56809]
[1779572669521,35.63,76591.71,0.5,-0.56687,0.00018,24.56922]
[1779572670452,35.63,76590.83,0.5,-0.56702,0.00018,24.56729]
[1779572670506,35.63,76590.83,0.5,-0.56702,0.00018,24.56729]
[1779572672591,35.63,76590.6,0.5,-0.56707,0.00018,24.56679]
[1779572677013,35.63,76585.37,0.5,-0.56801,0.00018,24.55162]
[1779572679707,35.63,76585.31,0.5,-0.56802,0.00018,24.55146]
[1779572688091,35.63,76584.71,0.5,-0.56813,0.00018,24.55003]
[1779572692119,35.63,76589.0,0.5,-0.56738,0.00018,24.55945]
[1779572693370,35.63,76589.0,0.5,-0.56738,0.00018,24.55945]
[1779572695297,35.62,76604.28,0.5,-0.56468,0.00018,24.5924]
[1779572696148,35.62,76604.28,0.5,-0.56468,0.00018,24.5924]
[1779572701120,35.62,76607.34,0.5,-0.56414,0.00018,24.5988]
[1779572706216,35.61,76605.2,0.5,-0.56454,0.00018,24.59412]
[1779572711251,35.61,76604.58,0.5,-0.56466,0.00018,24.59268]
[1779572716287,35.6,76606.46,0.5,-0.56434,0.00018,24.59657]
[1779572719559,35.6,76613.53,0.5,-0.56309,0.00018,24.61133]
[1779572725350,35.6,76616.87,0.5,-0.5625,0.00018,24.6182]
[1779572730386,35.59,76619.04,0.5,-0.56213,0.00018,24.62255]
[1779572733406,35.59,76632.06,0.5,-0.55984,0.00018,24.6452]
[1779572734413,35.59,76637.13,0.5,-0.55894,0.00018,24.65522]
[1779572739448,35.59,76642.04,0.5,-0.55807,0.00018,24.66475]
[1779572744483,35.58,76640.85,0.5,-0.55829,0.00018,24.66235]
[1779572749521,35.58,76647.25,0.5,-0.55716,0.00018,24.67466]
[1779572752652,35.58,76642.46,0.5,-0.55802,0.00018,24.66538]
[1779572754576,35.58,76653.62,0.5,-0.55604,0.00018,24.68672]
[1779572755578,35.58,76647.04,0.5,-0.55721,0.00018,24.6742]
[1779572756583,35.57,76641.22,0.5,-0.55825,0.00018,24.6629]
[1779572759604,35.57,76634.74,0.5,-0.5594,0.00018,24.65012]
[1779572764639,35.57,76632.9,0.5,-0.55974,0.00018,24.64639]
[1779572769675,35.56,76631.66,0.5,-0.55997,0.00018,24.64385]
[1779572774708,35.56,76635.05,0.5,-0.55937,0.00018,24.65052]
[1779572776467,35.56,76637.83,0.5,-0.55888,0.00018,24.65598]
[1779572776513,35.56,76637.83,0.5,-0.55888,0.00018,24.65598]
[1779572776722,35.56,76638.74,0.5,-0.55872,0.00018,24.65775]
[1779572777731,35.56,76644.76,0.5,-0.55765,0.00018,24.66946]
[1779572780349,35.55,76644.8,0.5,-0.55765,0.00018,24.66952]
[1779572780372,35.55,76644.8,0.5,-0.55765,0.00018,24.66952]
[1779572780751,35.55,76644.32,0.5,-0.55773,0.00018,24.66857]
[1779572781498,35.55,76639.09,0.5,-0.55867,0.00018,24.65837]
[1779572783382,35.55,76639.09,0.5,-0.55867,0.00018,24.65837]
[1779572783419,35.55,76639.09,0.5,-0.55867,0.00018,24.65837]
[1779572783483,35.55,76635.95,0.5,-0.55923,0.00018,24.65215]
[1779572789538,35.55,76634.37,0.5,-0.55951,0.00018,24.64896]
[1779572790671,35.55,76633.51,0.5,-0.55967,0.00018,24.64723]
[1779572790715,35.55,76633.51,0.5,-0.55967,0.00018,24.64723]
[1779572790724,35.54,76626.18,0.5,-0.56097,0.00018,24.63251]
[1779572791526,35.54,76626.18,0.5,-0.56097,0.00018,24.63251]
[1779572791748,35.55,76616.49,0.5,-0.5627,0.00018,24.60907]
[1779572791860,35.55,76616.49,0.5,-0.5627,0.00018,24.60907]
[1779572792707,35.55,76576.28,0.5,-0.56983,0.00018,24.5219]
[1779572794236,35.55,76565.58,0.5,-0.57172,0.00018,24.49739]
[1779572795075,35.55,76565.58,0.5,-0.57172,0.00018,24.49739]
[1779572795406,35.54,76566.01,0.5,-0.57165,0.00018,24.49837]
[1779572796872,35.54,76575.17,0.5,-0.57003,0.00018,24.51935]
[1779572797879,35.54,76580.44,0.5,-0.5691,0.00018,24.53124]
[1779572802914,35.54,76582.51,0.5,-0.56873,0.00018,24.53588]
[1779572804306,35.54,76569.85,0.5,-0.57097,0.00018,24.5072]
[1779572805189,35.54,76569.85,0.5,-0.57097,0.00018,24.5072]
[1779572806647,35.54,76567.85,0.5,-0.57133,0.00018,24.50259]
[1779572806691,35.54,76567.85,0.5,-0.57133,0.00018,24.50259]
[1779572806750,35.54,76567.85,0.5,-0.57133,0.00018,24.50259]
[1779572806694,35.54,76563.71,0.5,-0.57206,0.00018,24.49297]
[1779572807953,35.54,76556.8,0.5,-0.57329,0.00018,24.47676]
[1779572810332,35.54,76541.76,0.5,-0.57595,0.00018,24.44067]
[1779572811981,35.54,76543.91,0.5,-0.57557,0.00018,24.44588]
[1779572817018,35.54,76544.21,0.5,-0.57552,0.00018,24.44657]
[1779572819031,35.53,76538.32,0.5,-0.57657,0.00018,24.43215]
[1779572820040,35.53,76533.93,0.5,-0.57735,0.00018,24.42133]
[1779572821113,35.53,76533.93,0.5,-0.57735,0.00018,24.42133]
[1779572821431,35.53,76533.93,0.5,-0.57735,0.00018,24.42133]
[1779572821501,35.53,76533.93,0.5,-0.57735,0.00018,24.42133]
[1779572821533,35.53,76523.42,0.5,-0.57921,0.00018,24.39506]
[1779572823036,35.53,76523.42,0.5,-0.57921,0.00018,24.39506]
[1779572823091,35.53,76523.42,0.5,-0.57921,0.00018,24.39506]
[1779572823282,35.53,76523.15,0.5,-0.57926,0.00018,24.39433]
[1779572824406,35.53,76523.15,0.5,-0.57926,0.00018,24.39433]
[1779572824487,35.53,76523.15,0.5,-0.57926,0.00018,24.39433]
[1779572824508,35.53,76541.58,0.5,-0.576,0.00018,24.44001]
[1779572826621,35.53,76541.58,0.5,-0.576,0.00018,24.44001]
[1779572826641,35.53,76541.58,0.5,-0.576,0.00018,24.44001]
[1779572826768,35.53,76541.58,0.5,-0.576,0.00018,24.44001]
[1779572826790,35.53,76541.58,0.5,-0.576,0.00018,24.44001]
[1779572826719,35.53,76548.68,0.5,-0.57475,0.00018,24.45706]
[1779572826861,35.53,76548.68,0.5,-0.57475,0.00018,24.45706]
[1779572827093,35.53,76548.68,0.5,-0.57475,0.00018,24.45706]
[1779572828442,35.53,76548.68,0.5,-0.57475,0.00018,24.45706]
[1779572828539,35.52,76519.87,0.5,-0.57985,0.00018,24.3859]
[1779572830467,35.52,76519.87,0.5,-0.57985,0.00018,24.3859]
[1779572830621,35.52,76519.87,0.5,-0.57985,0.00018,24.3859]
[1779572830682,35.52,76519.87,0.5,-0.57985,0.00018,24.3859]
[1779572830705,35.52,76519.87,0.5,-0.57985,0.00018,24.3859]
[1779572830724,35.52,76526.79,0.5,-0.57863,0.00018,24.4033]
[1779572831481,35.52,76526.79,0.5,-0.57863,0.00018,24.4033]
[1779572831516,35.52,76526.79,0.5,-0.57863,0.00018,24.4033]
[1779572831792,35.52,76526.79,0.5,-0.57863,0.00018,24.4033]
[1779572831551,35.52,76529.71,0.5,-0.57811,0.00018,24.41059]
[1779572832131,35.52,76530.07,0.5,-0.57805,0.00018,24.41148]
[1779572833136,35.52,76538.26,0.5,-0.5766,0.00018,24.43174]
[1779572834521,35.53,76546.49,0.5,-0.57514,0.00018,24.45179]
[1779572836545,35.53,76546.49,0.5,-0.57514,0.00018,24.45179]
[1779572836582,35.53,76546.49,0.5,-0.57514,0.00018,24.45179]
[1779572836646,35.52,76547.82,0.5,-0.57491,0.00018,24.45494]
[1779572837528,35.52,76538.4,0.5,-0.57658,0.00018,24.43206]
[1779572838553,35.52,76538.4,0.5,-0.57658,0.00018,24.43206]
[1779572838654,35.52,76536.15,0.5,-0.57698,0.00018,24.42653]
[1779572843782,35.53,76537.97,0.5,-0.57665,0.00018,24.43106]
[1779572853279,35.52,76527.84,0.5,-0.57846,0.00018,24.4023]
[1779572854661,35.52,76522.79,0.5,-0.57935,0.00018,24.3896]
[1779572860328,35.52,76522.62,0.5,-0.57938,0.00018,24.38912]
[1779572866370,35.52,76522.32,0.5,-0.57945,0.00018,24.38824]
[1779572868152,35.52,76522.12,0.5,-0.57948,0.00018,24.38771]
[1779572868183,35.52,76522.12,0.5,-0.57948,0.00018,24.38771]
[1779572868384,35.52,76522.26,0.5,-0.57946,0.00018,24.38805]
[1779572873620,35.51,76520.01,0.5,-0.57986,0.00018,24.38228]
[1779572873649,35.51,76520.01,0.5,-0.57986,0.00018,24.38228]
[1779572873827,35.51,76518.83,0.5,-0.58007,0.00018,24.37926]
[1779572878454,35.51,76513.35,0.5,-0.58105,0.00018,24.36513]
[1779572878993,35.51,76513.35,0.5,-0.58105,0.00018,24.36513]
[1779572881475,35.51,76506.99,0.5,-0.58218,0.00018,24.34859]
[1779572884922,35.51,76503.37,0.5,-0.58282,0.00018,24.3391]
[1779572885505,35.5,76498.15,0.5,-0.58374,0.00018,24.32534]
[1779572890538,35.5,76502.77,0.5,-0.58294,0.00018,24.33737]
[1779572893560,35.5,76508.01,0.5,-0.58202,0.00018,24.35098]
[1779572894919,35.5,76508.3,0.5,-0.58197,0.00018,24.35172]
[1779572894948,35.5,76508.3,0.5,-0.58197,0.00018,24.35172]
[1779572895194,35.5,76508.3,0.5,-0.58197,0.00018,24.35172]
[1779572895269,35.5,76508.3,0.5,-0.58197,0.00018,24.35172]
[1779572895389,35.5,76508.3,0.5,-0.58197,0.00018,24.35172]
[1779572896580,35.5,76520.44,0.5,-0.57982,0.00018,24.38289]
[1779572897588,35.5,76525.45,0.5,-0.57894,0.00018,24.39555]
[1779572902808,35.5,76527.43,0.5,-0.57859,0.00018,24.40045]
[1779572907036,35.5,76525.27,0.5,-0.57897,0.00018,24.39505]
[1779572908888,35.5,76522.78,0.5,-0.57941,0.00018,24.38878]
[1779572908664,35.5,76518.37,0.5,-0.5802,0.00018,24.37755]
[1779572910282,35.5,76517.61,0.5,-0.58033,0.00018,24.37558]
[1779572911687,35.49,76511.09,0.5,-0.5815,0.00018,24.35513]
[1779572912981,35.49,76508.36,0.5,-0.58199,0.00018,24.34803]
[1779572918342,35.49,76504.63,0.5,-0.58265,0.00018,24.3382]
[1779572921756,35.49,76496.77,0.5,-0.58405,0.00018,24.31743]
[1779572923771,35.49,76503.14,0.5,-0.58292,0.00018,24.33418]
[1779572925783,35.48,76508.27,0.5,-0.58202,0.00018,24.34752]
[1779572926171,35.48,76508.27,0.5,-0.58202,0.00018,24.34752]
[1779572928201,35.48,76508.76,0.5,-0.58194,0.00018,24.34876]
[1779572928214,35.48,76508.76,0.5,-0.58194,0.00018,24.34876]
[1779572928241,35.48,76508.76,0.5,-0.58194,0.00018,24.34876]
[1779572928266,35.48,76508.76,0.5,-0.58194,0.00018,24.34876]
[1779572928491,35.48,76508.76,0.5,-0.58194,0.00018,24.34876]
[1779572928501,35.48,76508.76,0.5,-0.58194,0.00018,24.34876]
[1779572929217,35.48,76508.52,0.5,-0.58198,0.00018,24.34812]
[1779572934846,35.48,76507.44,0.5,-0.58218,0.00018,24.34522]
[1779572937647,35.48,76508.18,0.5,-0.58205,0.00018,24.34713]
[1779572938888,35.48,76498.48,0.5,-0.58377,0.00018,24.32164]
[1779572939903,35.48,76492.95,0.5,-0.58474,0.00018,24.30693]
[1779572943115,35.48,76490.81,0.5,-0.58512,0.00018,24.30117]
[1779572943179,35.48,76490.81,0.5,-0.58512,0.00018,24.30117]
[1779572943224,35.48,76490.81,0.5,-0.58512,0.00018,24.30117]
[1779572943522,35.48,76491.05,0.5,-0.58508,0.00018,24.30179]
[1779572945300,35.48,76474.97,0.5,-0.58792,0.00018,24.25808]
[1779572946486,35.48,76474.97,0.5,-0.58792,0.00018,24.25808]
[1779572947209,35.48,76475.02,0.5,-0.58791,0.00018,24.25822]
[1779572947267,35.48,76475.02,0.5,-0.58791,0.00018,24.25822]
[1779572947309,35.48,76480.36,0.5,-0.58697,0.00018,24.27286]
[1779572948911,35.48,76484.62,0.5,-0.58622,0.00018,24.28445]
[1779572949216,35.48,76484.62,0.5,-0.58622,0.00018,24.28445]
[1779572950551,35.48,76486.51,0.5,-0.58588,0.00018,24.28956]
[1779572950570,35.47,76469.97,0.5,-0.5888,0.00018,24.2442]
[1779572952028,35.47,76473.05,0.5,-0.58826,0.00018,24.25274]
[1779572953649,35.47,76473.05,0.5,-0.58826,0.00018,24.25274]
[1779572953675,35.47,76473.05,0.5,-0.58826,0.00018,24.25274]
[1779572953882,35.47,76473.05,0.5,-0.58826,0.00018,24.25274]
[1779572954048,35.47,76473.05,0.5,-0.58826,0.00018,24.25275]
[1779572955372,35.48,76478.12,0.5,-0.58736,0.00018,24.26671]
[1779572961091,35.48,76478.57,0.5,-0.58729,0.00018,24.26794]
[1779572965442,35.47,76482.99,0.5,-0.58651,0.00018,24.27994]
[1779572969146,35.47,76488.7,0.5,-0.58552,0.00018,24.29522]
[1779572975512,35.46,76493.84,0.5,-0.58464,0.00018,24.30513]
[1779572980103,35.46,76493.26,0.5,-0.58475,0.00018,24.30346]
[1779572980136,35.46,76493.26,0.5,-0.58475,0.00018,24.30346]
[1779572980176,35.46,76493.26,0.5,-0.58475,0.00018,24.30346]
[1779572980246,35.46,76493.26,0.5,-0.58475,0.00018,24.30346]
[1779572980280,35.46,76493.26,0.5,-0.58475,0.00018,24.30346]
[1779572980373,35.46,76493.26,0.5,-0.58475,0.00018,24.30346]
[1779572986266,35.45,76491.77,0.5,-0.58503,0.00018,24.29929]
[1779572990835,35.45,76491.37,0.5,-0.5851,0.00018,24.29813]
[1779572990863,35.45,76491.37,0.5,-0.5851,0.00018,24.29813]
[1779572990957,35.45,76491.37,0.5,-0.5851,0.00018,24.29813]
[1779572990936,35.45,76491.26,0.5,-0.58513,0.00018,24.29778]
[1779572990987,35.45,76491.26,0.5,-0.58513,0.00018,24.29778]
[1779572991040,35.45,76491.26,0.5,-0.58513,0.00018,24.29778]
[1779572991161,35.45,76491.26,0.5,-0.58513,0.00018,24.29778]
[1779572991301,35.45,76490.92,0.5,-0.58519,0.00018,24.29687]
[1779572993321,35.45,76497.39,0.5,-0.58405,0.00018,24.31409]
[1779572995652,35.45,76504.84,0.5,-0.58274,0.00018,24.33369]
[1779572997351,35.45,76509.17,0.5,-0.58197,0.00018,24.34498]
[1779572998498,35.45,76514.56,0.5,-0.58102,0.00018,24.35893]
[1779572999457,35.45,76514.56,0.5,-0.58102,0.00018,24.35893]
[1779572999459,35.45,76514.56,0.5,-0.58102,0.00018,24.35893]
[1779572999482,35.45,76514.56,0.5,-0.58102,0.00018,24.35893]
[1779572999498,35.45,76514.56,0.5,-0.58102,0.00018,24.35893]
[1779572999558,35.45,76518.04,0.5,-0.58041,0.00018,24.36779]
[1779573001380,35.45,76526.92,0.5,-0.57883,0.00018,24.39033]
[1779573002964,35.45,76526.92,0.5,-0.57883,0.00018,24.39033]
[1779573003002,35.45,76526.92,0.5,-0.57883,0.00018,24.39033]
[1779573003068,35.45,76529.71,0.5,-0.57834,0.00018,24.39733]
[1779573003150,35.45,76529.71,0.5,-0.57834,0.00018,24.39733]
[1779573003646,35.45,76529.71,0.5,-0.57834,0.00018,24.39733]
[1779573003709,35.45,76529.71,0.5,-0.57834,0.00018,24.39733]
[1779573003793,35.45,76529.71,0.5,-0.57834,0.00018,24.39733]
[1779573003927,35.45,76539.92,0.5,-0.57653,0.00018,24.42264]
[1779573004311,35.45,76539.92,0.5,-0.57653,0.00018,24.42264]
[1779573004342,35.45,76539.92,0.5,-0.57653,0.00018,24.42264]
[1779573004785,35.45,76539.92,0.5,-0.57653,0.00018,24.42264]
[1779573004790,35.45,76556.88,0.5,-0.57352,0.00018,24.46356]
[1779573005910,35.45,76556.88,0.5,-0.57352,0.00018,24.46356]
[1779573005937,35.45,76556.88,0.5,-0.57352,0.00018,24.46356]
[1779573005973,35.45,76556.88,0.5,-0.57352,0.00018,24.46356]
[1779573005735,35.45,76571.76,0.5,-0.57088,0.00018,24.49828]
[1779573006202,35.45,76571.76,0.5,-0.57088,0.00018,24.49828]
[1779573006247,35.45,76571.76,0.5,-0.57088,0.00018,24.49828]
[1779573006495,35.45,76571.76,0.5,-0.57088,0.00018,24.49828]
[1779573006535,35.45,76571.76,0.5,-0.57088,0.00018,24.49828]
[1779573006578,35.45,76577.86,0.5,-0.5698,0.00018,24.51221]
[1779573008570,35.45,76578.35,0.5,-0.56971,0.00018,24.51332]
[1779573008640,35.45,76578.35,0.5,-0.56971,0.00018,24.51332]
[1779573008646,35.45,76580.22,0.5,-0.56938,0.00018,24.51755]
[1779573009322,35.45,76580.22,0.5,-0.56938,0.00018,24.51755]
[1779573009361,35.45,76580.22,0.5,-0.56938,0.00018,24.51755]
[1779573009438,35.45,76580.22,0.5,-0.56938,0.00018,24.51755]
[1779573010446,35.45,76586.84,0.5,-0.5682,0.00018,24.5324]
[1779573011928,35.45,76586.84,0.5,-0.5682,0.00018,24.5324]
[1779573013671,35.45,76590.81,0.5,-0.5675,0.00018,24.54121]
[1779573018094,35.45,76595.41,0.5,-0.56667,0.00018,24.55137]
[1779573020777,35.46,76593.31,0.5,-0.56704,0.00018,24.54681]
[1779573025882,35.46,76587.82,0.5,-0.568,0.00018,24.53484]
[1779573031598,35.46,76585.32,0.5,-0.56846,0.00018,24.52568]
[1779573033337,35.46,76584.88,0.5,-0.56853,0.00018,24.5247]
[1779573034265,35.46,76584.58,0.5,-0.56859,0.00018,24.52404]
[1779573035946,35.46,76584.72,0.5,-0.56856,0.00018,24.52436]
[1779573035954,35.47,76573.67,0.5,-0.57052,0.00018,24.49939]
[1779573037480,35.47,76573.67,0.5,-0.57052,0.00018,24.49939]
[1779573037692,35.46,76586.16,0.5,-0.5683,0.00018,24.52759]
[1779573039653,35.47,76595.36,0.5,-0.56667,0.00018,24.54787]
[1779573040336,35.47,76595.36,0.5,-0.56667,0.00018,24.54787]
[1779573041668,35.47,76592.59,0.5,-0.56716,0.00018,24.54184]
[1779573046701,35.47,76588.42,0.5,-0.56789,0.00018,24.53271]
[1779573048292,35.47,76588.19,0.5,-0.56793,0.00018,24.53221]
[1779573053753,35.47,76595.43,0.5,-0.56664,0.00018,24.54821]
[1779573055766,35.47,76603.11,0.5,-0.56527,0.00018,24.56484]
[1779573058788,35.48,76606.88,0.5,-0.56459,0.00018,24.57297]
[1779573060801,35.48,76612.09,0.5,-0.56367,0.00018,24.58398]
[1779573061699,35.48,76612.09,0.5,-0.56367,0.00018,24.58398]
[1779573061741,35.48,76612.09,0.5,-0.56367,0.00018,24.58398]
[1779573061809,35.48,76618.09,0.5,-0.5626,0.00018,24.59645]
[1779573062484,35.48,76618.09,0.5,-0.5626,0.00018,24.59645]
[1779573062504,35.48,76618.09,0.5,-0.5626,0.00018,24.59645]
[1779573062815,35.48,76624.65,0.5,-0.56144,0.00018,24.60993]
[1779573065365,35.47,76623.38,0.5,-0.56167,0.00018,24.60731]
[1779573065417,35.47,76623.38,0.5,-0.56167,0.00018,24.60731]
[1779573065837,35.47,76625.19,0.5,-0.56134,0.00018,24.611]
[1779573067851,35.47,76631.18,0.5,-0.56028,0.00018,24.62309]
[1779573070871,35.47,76644.79,0.5,-0.55786,0.00018,24.64994]
[1779573071882,35.47,76649.36,0.5,-0.55705,0.00018,24.65873]
[1779573073783,35.47,76649.1,0.5,-0.55709,0.00018,24.65823]
[1779573073816,35.47,76649.1,0.5,-0.55709,0.00018,24.65823]
[1779573073891,35.47,76649.9,0.5,-0.55695,0.00018,24.65973]
[1779573078099,35.46,76649.08,0.5,-0.55711,0.00018,24.6581]
[1779573078119,35.46,76649.08,0.5,-0.55711,0.00018,24.6581]
[1779573078928,35.46,76649.99,0.5,-0.55695,0.00018,24.65983]
[1779573083963,35.46,76648.96,0.5,-0.55713,0.00018,24.65782]
[1779573088999,35.46,76651.41,0.5,-0.55669,0.00018,24.66256]
[1779573090017,35.46,76658.52,0.5,-0.55542,0.00018,24.67602]
[1779573092019,35.47,76659.68,0.5,-0.55522,0.00018,24.67459]
[1779573094032,35.46,76654.11,0.5,-0.55622,0.00018,24.66407]
[1779573096112,35.46,76650.25,0.5,-0.55691,0.00018,24.65669]
[1779573096135,35.46,76650.25,0.5,-0.55691,0.00018,24.65669]
[1779573097056,35.46,76650.24,0.5,-0.55692,0.00018,24.65666]
[1779573099068,35.46,76655.2,0.5,-0.55603,0.00018,24.66611]
[1779573103726,35.46,76657.4,0.5,-0.55563,0.00018,24.6703]
[1779573103774,35.46,76657.4,0.5,-0.55563,0.00018,24.6703]
[1779573104103,35.47,76655.67,0.5,-0.55594,0.00018,24.66705]
[1779573106447,35.47,76660.41,0.5,-0.55509,0.00018,24.67597]
[1779573112159,35.47,76661.07,0.5,-0.55497,0.00018,24.67723]
[1779573117194,35.47,76658.87,0.5,-0.55536,0.00018,24.67313]
[1779573122229,35.47,76657.38,0.5,-0.55563,0.00018,24.67034]
[1779573127263,35.47,76659.89,0.5,-0.55518,0.00018,24.67506]
[1779573130292,35.47,76650.59,0.5,-0.55684,0.00018,24.65748]
[1779573135320,35.47,76652.68,0.5,-0.55646,0.00018,24.6615]
[1779573140355,35.47,76652.57,0.5,-0.55648,0.00018,24.66132]
[1779573145393,35.48,76649.53,0.5,-0.55701,0.00018,24.65554]
[1779573150426,35.48,76645.09,0.5,-0.5578,0.00018,24.647]
[1779573154454,35.47,76639.83,0.5,-0.55876,0.00018,24.63304]
[1779573157520,35.47,76635.23,0.5,-0.55958,0.00018,24.62391]
[1779573162849,35.47,76633.72,0.5,-0.55985,0.00018,24.62086]
[1779573162867,35.47,76633.72,0.5,-0.55985,0.00018,24.62086]
[1779573162934,35.47,76633.5,0.5,-0.5599,0.00018,24.62041]
[1779573168553,35.47,76630.0,0.5,-0.56052,0.00018,24.61334]
[1779573170567,35.47,76624.08,0.5,-0.56158,0.00018,24.60132]
[1779573175603,35.46,76625.75,0.5,-0.56128,0.00018,24.6047]
[1779573180638,35.46,76630.8,0.5,-0.56039,0.00018,24.61489]
[1779573185674,35.46,76632.01,0.5,-0.56018,0.00018,24.61727]
[1779573186673,35.46,76632.01,0.5,-0.56018,0.00018,24.61727]
[1779573186696,35.46,76632.01,0.5,-0.56018,0.00018,24.61727]
[1779573187068,35.46,76632.31,0.5,-0.56013,0.00018,24.61786]
[1779573194736,35.46,76632.95,0.5,-0.56002,0.00018,24.61907]
[1779573198616,35.45,76632.39,0.5,-0.56012,0.00018,24.61791]
[1779573198639,35.45,76632.39,0.5,-0.56012,0.00018,24.61791]
[1779573198765,35.45,76631.49,0.5,-0.56028,0.00018,24.6161]
[1779573201176,35.45,76629.06,0.5,-0.56072,0.00018,24.61119]
[1779573201011,35.45,76618.16,0.5,-0.56266,0.00018,24.58886]
[1779573201286,35.45,76618.16,0.5,-0.56266,0.00018,24.58886]
[1779573201785,35.45,76617.43,0.5,-0.56279,0.00018,24.58735]
[1779573202791,35.45,76595.54,0.5,-0.56669,0.00018,24.54069]
[1779573203991,35.45,76587.09,0.5,-0.56819,0.00018,24.52206]
[1779573208833,35.45,76581.85,0.5,-0.56912,0.00018,24.51039]
[1779573210910,35.45,76581.14,0.5,-0.56924,0.00018,24.50879]
[1779573211002,35.45,76581.14,0.5,-0.56924,0.00018,24.50879]
[1779573211162,35.45,76594.84,0.5,-0.56682,0.00018,24.53558]
[1779573212862,35.45,76617.5,0.5,-0.56279,0.00018,24.58384]
[1779573214164,35.45,76622.76,0.5,-0.56185,0.00018,24.5947]
[1779573218904,35.45,76628.51,0.5,-0.56083,0.00018,24.60641]
[1779573223939,35.45,76630.65,0.5,-0.56045,0.00018,24.6107]
[1779573228974,35.45,76630.33,0.5,-0.56051,0.00018,24.61003]
[1779573234010,35.45,76631.34,0.5,-0.56033,0.00018,24.61203]
[1779573240052,35.44,76632.89,0.5,-0.56006,0.00018,24.61511]
[1779573245086,35.44,76633.74,0.5,-0.55991,0.00018,24.61678]
[1779573247101,35.44,76627.42,0.5,-0.56104,0.00018,24.60404]
[1779573250260,35.44,76625.26,0.5,-0.56143,0.00018,24.59963]
[1779573250272,35.44,76623.69,0.5,-0.56171,0.00018,24.59642]
[1779573251130,35.44,76623.69,0.5,-0.56171,0.00018,24.59642]
[1779573251949,35.44,76623.69,0.5,-0.56171,0.00018,24.59642]
[1779573251985,35.44,76623.69,0.5,-0.56171,0.00018,24.59642]
[1779573252139,35.44,76614.26,0.5,-0.56339,0.00018,24.57688]
[1779573253144,35.44,76618.59,0.5,-0.56262,0.00018,24.58589]
[1779573253708,35.44,76618.59,0.5,-0.56262,0.00018,24.58589]
[1779573253734,35.44,76618.59,0.5,-0.56262,0.00018,24.58589]
[1779573254152,35.44,76620.84,0.5,-0.56222,0.00018,24.59053]
[1779573255482,35.44,76621.88,0.5,-0.56204,0.00018,24.59266]
[1779573255500,35.44,76621.88,0.5,-0.56204,0.00018,24.59266]
[1779573256165,35.44,76622.0,0.5,-0.56201,0.00018,24.5929]
[1779573258179,35.44,76631.25,0.5,-0.56037,0.00018,24.6117]
[1779573260192,35.44,76640.52,0.5,-0.55872,0.00018,24.63013]
[1779573264222,35.44,76644.18,0.5,-0.55807,0.00018,24.63725]
[1779573269257,35.43,76642.97,0.5,-0.55829,0.00018,24.63483]
[1779573274292,35.43,76643.13,0.5,-0.55828,0.00018,24.63146]
[1779573282348,35.42,76641.03,0.5,-0.55866,0.00018,24.62726]
[1779573287786,35.42,76640.48,0.5,-0.55876,0.00018,24.62612]
[1779573289264,35.42,76640.48,0.5,-0.55876,0.00018,24.62612]
[1779573289312,35.42,76640.48,0.5,-0.55876,0.00018,24.62612]
[1779573289398,35.42,76639.68,0.5,-0.55891,0.00018,24.62452]
[1779573290702,35.42,76639.68,0.5,-0.55891,0.00018,24.62452]
[1779573290730,35.42,76639.68,0.5,-0.55891,0.00018,24.62452]
[1779573290803,35.42,76649.49,0.5,-0.55716,0.00018,24.64363]
[1779573292419,35.42,76651.11,0.5,-0.55687,0.00018,24.64674]
[1779573297856,35.42,76653.75,0.5,-0.5564,0.00018,24.65177]
[1779573301923,35.42,76653.32,0.5,-0.55648,0.00018,24.65095]
[1779573301941,35.42,76653.32,0.5,-0.55648,0.00018,24.65095]
[1779573302024,35.42,76656.0,0.5,-0.556,0.00018,24.65604]
[1779573302862,35.42,76656.0,0.5,-0.556,0.00018,24.65604]
[1779573302878,35.42,76656.0,0.5,-0.556,0.00018,24.65604]
[1779573302951,35.42,76657.0,0.5,-0.55582,0.00018,24.65794]
[1779573307926,35.42,76661.67,0.5,-0.55498,0.00018,24.66674]
[1779573312106,35.42,76663.02,0.5,-0.55473,0.00018,24.66927]
[1779573312140,35.42,76663.02,0.5,-0.55473,0.00018,24.66927]
[1779573312208,35.42,76663.88,0.5,-0.55458,0.00018,24.67088]
[1779573317997,35.43,76664.93,0.5,-0.55439,0.00018,24.67288]
[1779573323637,35.43,76663.99,0.5,-0.55455,0.00018,24.67118]
[1779573330688,35.43,76665.55,0.5,-0.55426,0.00018,24.67411]
[1779573336078,35.44,76669.43,0.5,-0.55358,0.00018,24.67764]
[1779573339753,35.44,76681.36,0.5,-0.55144,0.00018,24.69909]
[1779573342088,35.44,76685.35,0.5,-0.55073,0.00018,24.7061]
[1779573342256,35.44,76685.35,0.5,-0.55073,0.00018,24.7061]
[1779573342326,35.44,76685.35,0.5,-0.55073,0.00018,24.7061]
[1779573342336,35.44,76685.35,0.5,-0.55073,0.00018,24.7061]
[1779573342389,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573342492,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573342618,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573342671,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573342734,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573342781,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573342816,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573342870,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573342928,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573342963,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573343001,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573343107,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573343140,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573343318,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573343357,35.44,76689.48,0.5,-0.54999,0.00018,24.71327]
[1779573343155,35.44,76693.91,0.5,-0.54919,0.00018,24.72086]
[1779573343549,35.44,76693.91,0.5,-0.54919,0.00018,24.72086]
[1779573343575,35.44,76693.91,0.5,-0.54919,0.00018,24.72086]
[1779573343752,35.44,76693.91,0.5,-0.54919,0.00018,24.72086]
[1779573343781,35.44,76693.91,0.5,-0.54919,0.00018,24.72086]
[1779573343959,35.44,76693.91,0.5,-0.54919,0.00018,24.72086]
[1779573343990,35.44,76693.91,0.5,-0.54919,0.00018,24.72086]
[1779573344169,35.44,76693.91,0.5,-0.54919,0.00018,24.72086]
[1779573344198,35.44,76693.91,0.5,-0.54919,0.00018,24.72086]
[1779573344386,35.44,76706.18,0.5,-0.547,0.00018,24.74138]
[1779573344403,35.44,76706.18,0.5,-0.547,0.00018,24.74138]
[1779573344587,35.44,76706.18,0.5,-0.547,0.00018,24.74138]
[1779573344613,35.44,76706.18,0.5,-0.547,0.00018,24.74138]
[1779573344790,35.44,76706.18,0.5,-0.547,0.00018,24.74138]
[1779573345295,35.44,76708.62,0.5,-0.54656,0.00018,24.74537]
[1779573350828,35.43,76710.15,0.5,-0.5463,0.00018,24.74781]
[1779573354857,35.43,76700.0,0.5,-0.54812,0.00018,24.73105]
[1779573356870,35.43,76695.12,0.5,-0.54899,0.00018,24.7228]
[1779573361906,35.43,76691.61,0.5,-0.54963,0.00018,24.71677]
[1779573368359,35.42,76690.03,0.5,-0.54992,0.00018,24.71399]
[1779573370974,35.42,76694.89,0.5,-0.54905,0.00018,24.72228]
[1779573372983,35.42,76699.38,0.5,-0.54825,0.00018,24.72985]
[1779573373701,35.42,76699.38,0.5,-0.54825,0.00018,24.72985]
[1779573373771,35.42,76699.38,0.5,-0.54825,0.00018,24.72985]
[1779573373990,35.42,76705.22,0.5,-0.5472,0.00018,24.73956]
[1779573376004,35.42,76709.59,0.5,-0.54642,0.00018,24.74672]
[1779573379024,35.42,76715.34,0.5,-0.54539,0.00018,24.75599]
[1779573381039,35.42,76720.97,0.5,-0.54438,0.00018,24.7649]
[1779573386074,35.41,76721.7,0.5,-0.54427,0.00018,24.76597]
[1779573388087,35.41,76717.21,0.5,-0.54507,0.00018,24.75889]
[1779573393433,35.41,76718.0,0.5,-0.54493,0.00018,24.75654]
[1779573399762,35.41,76718.5,0.5,-0.54484,0.00018,24.75736]
[1779573407832,35.4,76718.71,0.5,-0.54482,0.00018,24.75757]
[1779573413265,35.39,76721.64,0.5,-0.54431,0.00018,24.76207]
[1779573414271,35.39,76729.39,0.5,-0.54292,0.00018,24.77406]
[1779573419306,35.38,76729.85,0.5,-0.54285,0.00018,24.77469]
[1779573424341,35.37,76729.86,0.5,-0.54286,0.00018,24.77463]
[1779573430384,35.37,76729.0,0.5,-0.54303,0.00018,24.77323]
[1779573435418,35.36,76728.55,0.5,-0.54312,0.00018,24.77244]
[1779573438445,35.35,76703.88,0.5,-0.54756,0.00018,24.73291]
[1779573439452,35.35,76697.96,0.5,-0.54863,0.00018,24.72297]
[1779573440030,35.35,76697.96,0.5,-0.54863,0.00018,24.72297]
[1779573440152,35.35,76697.96,0.5,-0.54863,0.00018,24.72297]
[1779573440459,35.35,76698.01,0.5,-0.54862,0.00018,24.72305]
[1779573441667,35.35,76693.61,0.5,-0.54941,0.00018,24.71556]
[1779573443527,35.35,76690.73,0.5,-0.54993,0.00018,24.71058]
[1779573448515,35.34,76698.26,0.5,-0.54858,0.00018,24.72339]
[1779573451539,35.34,76702.63,0.5,-0.54782,0.00018,24.72705]
[1779573452408,35.34,76702.63,0.5,-0.54782,0.00018,24.72705]
[1779573452442,35.34,76702.63,0.5,-0.54782,0.00018,24.72705]
[1779573452544,35.34,76704.87,0.5,-0.54742,0.00018,24.73076]
[1779573453553,35.33,76709.84,0.5,-0.54653,0.00018,24.73891]
[1779573457578,35.33,76703.28,0.5,-0.54772,0.00018,24.72799]
[1779573462613,35.32,76704.62,0.5,-0.5475,0.00018,24.73009]
[1779573467887,35.31,76704.63,0.5,-0.54751,0.00018,24.72998]
[1779573472991,35.3,76698.04,0.5,-0.54871,0.00018,24.71882]
[1779573476710,35.29,76706.6,0.5,-0.54718,0.00018,24.73305]
[1779573482071,35.28,76706.58,0.5,-0.5472,0.00018,24.73292]
[1779573487788,35.27,76702.2,0.5,-0.54801,0.00018,24.72546]
[1779573492823,35.26,76704.78,0.5,-0.54756,0.00018,24.72966]
[1779573497859,35.25,76705.81,0.5,-0.54739,0.00018,24.73126]
[1779573502895,35.24,76706.02,0.5,-0.54737,0.00018,24.73151]
[1779573507935,35.23,76704.55,0.5,-0.54764,0.00018,24.72897]
[1779573512974,35.23,76704.55,0.5,-0.54766,0.00018,24.72527]
[1779573518005,35.22,76706.45,0.5,-0.54733,0.00018,24.72835]
[1779573523040,35.22,76707.2,0.5,-0.54721,0.00018,24.72952]
[1779573528075,35.21,76707.32,0.5,-0.5472,0.00018,24.72964]
[1779573533867,35.2,76708.45,0.5,-0.547,0.00018,24.73144]
[1779573538591,35.05,76701.73,0.5,-0.54848,0.00018,24.71823]
[1779573538664,35.05,76701.73,0.5,-0.54848,0.00018,24.71823]
[1779573538989,35.05,76701.73,0.5,-0.54848,0.00018,24.71823]
[1779573539276,35.05,76701.73,0.5,-0.54848,0.00018,24.71823]
[1779573539509,35.05,76701.73,0.5,-0.54848,0.00018,24.71823]
[1779573539537,35.05,76701.73,0.5,-0.54848,0.00018,24.71823]
[1779573539632,35.05,76701.73,0.5,-0.54848,0.00018,24.71823]
[1779573539608,35.05,76679.03,0.5,-0.55258,0.00018,24.67837]
[1779573539678,35.05,76679.03,0.5,-0.55258,0.00018,24.67837]
[1779573539689,35.05,76679.03,0.5,-0.55258,0.00018,24.67837]
[1779573539968,35.05,76679.03,0.5,-0.55258,0.00018,24.67837]
[1779573540073,35.05,76679.03,0.5,-0.55258,0.00018,24.67837]
[1779573540105,35.05,76679.03,0.5,-0.55258,0.00018,24.67837]
[1779573540143,35.05,76679.03,0.5,-0.55258,0.00018,24.67837]
[1779573540620,35.05,76679.03,0.5,-0.55258,0.00018,24.67837]
[1779573540614,35.05,76659.5,0.5,-0.55612,0.00018,24.64197]
[1779573540800,35.05,76659.5,0.5,-0.55612,0.00018,24.64197]
[1779573540995,35.05,76659.5,0.5,-0.55612,0.00018,24.64197]
[1779573541042,35.05,76659.5,0.5,-0.55612,0.00018,24.64197]
[1779573541126,35.05,76659.5,0.5,-0.55612,0.00018,24.64197]
[1779573541295,35.04,76663.5,0.5,-0.5554,0.00018,24.64955]
[1779573543180,35.04,76670.03,0.5,-0.55422,0.00018,24.66177]
[1779573544102,35.04,76670.03,0.5,-0.55422,0.00018,24.66177]
[1779573544138,35.04,76670.03,0.5,-0.55422,0.00018,24.66177]
[1779573544198,35.04,76670.03,0.5,-0.55422,0.00018,24.66177]
[1779573544270,35.04,76670.03,0.5,-0.55422,0.00018,24.66177]
[1779573544499,35.04,76670.03,0.5,-0.55422,0.00018,24.66177]
[1779573544634,35.04,76670.03,0.5,-0.55422,0.00018,24.66177]
[1779573544569,35.04,76673.64,0.5,-0.55357,0.00018,24.66843]
[1779573544724,35.04,76673.64,0.5,-0.55357,0.00018,24.66843]
[1779573545199,35.04,76673.64,0.5,-0.55357,0.00018,24.66843]
[1779573546205,35.04,76683.14,0.5,-0.55185,0.00018,24.68569]
[1779573548200,35.04,76684.05,0.5,-0.55169,0.00018,24.68733]
[1779573548250,35.04,76690.33,0.5,-0.55055,0.00018,24.69847]
[1779573553316,35.04,76691.47,0.5,-0.55034,0.00018,24.70049]
[1779573555448,35.04,76691.4,0.5,-0.55035,0.00018,24.70037]
[1779573555459,35.04,76691.4,0.5,-0.55035,0.00018,24.70037]
[1779573555549,35.04,76692.45,0.5,-0.55016,0.00018,24.70221]
[1779573560572,35.05,76693.04,0.5,-0.55005,0.00018,24.70329]
[1779573566345,35.05,76694.34,0.5,-0.54981,0.00018,24.70556]
[1779573571637,35.05,76696.0,0.5,-0.54951,0.00018,24.70844]
[1779573573397,35.05,76703.06,0.5,-0.54824,0.00018,24.7169]
[1779573578429,35.05,76699.85,0.5,-0.54882,0.00018,24.71143]
[1779573583466,35.05,76703.29,0.5,-0.5482,0.00018,24.71728]
[1779573588500,35.05,76710.37,0.5,-0.54692,0.00018,24.72912]
[1779573589509,35.05,76716.2,0.5,-0.54587,0.00018,24.73866]
[1779573594542,35.04,76719.8,0.5,-0.54523,0.00018,24.74439]
[1779573599577,35.03,76723.26,0.5,-0.54461,0.00018,24.74986]
[1779573602599,35.03,76731.92,0.5,-0.54305,0.00018,24.76339]
[1779573603610,35.03,76738.99,0.5,-0.54177,0.00018,24.77418]
[1779573605628,35.02,76732.6,0.5,-0.54293,0.00018,24.7644]
[1779573607642,35.02,76727.2,0.5,-0.54391,0.00018,24.75596]
[1779573610667,35.02,76735.6,0.5,-0.5424,0.00018,24.76893]
[1779573611676,35.02,76738.19,0.5,-0.54193,0.00018,24.77286]
[1779573612565,35.02,76738.19,0.5,-0.54193,0.00018,24.77286]
[1779573612649,35.02,76738.19,0.5,-0.54193,0.00018,24.77286]
[1779573612698,35.02,76738.19,0.5,-0.54193,0.00018,24.77286]
[1779573612703,35.0,76743.96,0.5,-0.5409,0.00018,24.78138]
[1779573612798,35.0,76743.96,0.5,-0.5409,0.00018,24.78138]
[1779573612925,35.0,76743.96,0.5,-0.5409,0.00018,24.78138]
[1779573613049,35.0,76743.96,0.5,-0.5409,0.00018,24.78138]
[1779573613330,35.0,76743.96,0.5,-0.5409,0.00018,24.78138]
[1779573613456,35.0,76743.96,0.5,-0.5409,0.00018,24.78138]
[1779573613708,35.0,76743.96,0.5,-0.5409,0.00018,24.78138]
[1779573613797,35.0,76744.02,0.5,-0.54089,0.00018,24.78147]
[1779573613881,35.0,76744.02,0.5,-0.54089,0.00018,24.78147]
[1779573613983,35.0,76744.02,0.5,-0.54089,0.00018,24.78147]
[1779573614344,35.0,76744.02,0.5,-0.54089,0.00018,24.78147]
[1779573614424,35.0,76744.02,0.5,-0.54089,0.00018,24.78147]
[1779573614466,35.0,76744.02,0.5,-0.54089,0.00018,24.78147]
[1779573614523,35.0,76744.02,0.5,-0.54089,0.00018,24.78147]
[1779573614726,35.0,76744.02,0.5,-0.54089,0.00018,24.78147]
[1779573614865,34.99,76744.02,0.5,-0.54091,0.00018,24.78137]
[1779573615133,34.99,76744.02,0.5,-0.54091,0.00018,24.78137]
[1779573615226,34.99,76744.02,0.5,-0.54091,0.00018,24.78137]
[1779573620736,34.97,76744.46,0.5,-0.54086,0.00018,24.7818]
[1779573625774,34.96,76746.63,0.5,-0.54047,0.00018,24.78498]
[1779573630811,34.96,76743.49,0.5,-0.54105,0.00018,24.78029]
[1779573635783,34.96,76742.92,0.5,-0.54116,0.00018,24.77581]
[1779573635829,34.96,76742.92,0.5,-0.54116,0.00018,24.77581]
[1779573635866,34.96,76736.8,0.5,-0.54228,0.00018,24.76655]
[1779573637863,34.96,76732.12,0.5,-0.54313,0.00018,24.75934]
[1779573641888,34.95,76727.22,0.5,-0.54402,0.00018,24.75163]
[1779573646057,34.95,76726.97,0.5,-0.54408,0.00018,24.75121]
[1779573646097,34.95,76726.97,0.5,-0.54408,0.00018,24.75121]
[1779573646198,34.95,76732.86,0.5,-0.54301,0.00018,24.7604]
[1779573647157,34.95,76732.86,0.5,-0.54301,0.00018,24.7604]
[1779573647193,34.95,76732.86,0.5,-0.54301,0.00018,24.7604]
[1779573647258,34.95,76745.07,0.5,-0.54079,0.00018,24.77892]
[1779573648940,34.95,76744.46,0.5,-0.5409,0.00018,24.778]
[1779573650362,34.95,76730.74,0.5,-0.5434,0.00018,24.75708]
[1779573652495,34.94,76728.09,0.5,-0.54388,0.00018,24.7529]
[1779573653973,34.94,76720.7,0.5,-0.54523,0.00018,24.74112]
[1779573655988,34.94,76712.59,0.5,-0.5467,0.00018,24.72786]
[1779573661024,34.93,76714.61,0.5,-0.54635,0.00018,24.7311]
[1779573663447,34.93,76713.47,0.5,-0.54656,0.00018,24.7292]
[1779573663482,34.93,76713.47,0.5,-0.54656,0.00018,24.7292]
[1779573663549,34.93,76714.19,0.5,-0.54643,0.00018,24.73035]
[1779573665458,34.93,76714.19,0.5,-0.54643,0.00018,24.73035]
[1779573665480,34.93,76714.19,0.5,-0.54643,0.00018,24.73035]
[1779573665559,34.93,76723.27,0.5,-0.54479,0.00018,24.74505]
[1779573671097,34.92,76721.64,0.5,-0.54509,0.00018,24.74237]
[1779573677617,34.91,76722.16,0.5,-0.54501,0.00018,24.74315]
[1779573679153,34.91,76733.33,0.5,-0.54298,0.00018,24.76073]
[1779573680576,34.91,76738.36,0.5,-0.54207,0.00018,24.76844]
[1779573686203,34.91,76738.92,0.5,-0.54197,0.00018,24.76927]
[1779573691237,34.91,76740.7,0.5,-0.54165,0.00018,24.76835]
[1779573693251,34.91,76745.25,0.5,-0.54083,0.00018,24.77517]
[1779573698287,34.9,76742.97,0.5,-0.54124,0.00018,24.77176]
[1779573703147,34.9,76742.42,0.5,-0.54134,0.00018,24.77093]
[1779573703176,34.9,76742.42,0.5,-0.54134,0.00018,24.77093]
[1779573703321,34.9,76741.94,0.5,-0.54143,0.00018,24.77019]
[1779573708356,34.89,76740.79,0.5,-0.54166,0.00018,24.76837]
[1779573710786,34.89,76735.86,0.5,-0.54256,0.00018,24.76083]
[1779573716413,34.89,76732.96,0.5,-0.54309,0.00018,24.75634]
[1779573721448,34.89,76733.31,0.5,-0.54302,0.00018,24.75687]
[1779573725478,34.89,76739.36,0.5,-0.54192,0.00018,24.76615]
[1779573727491,34.89,76744.0,0.5,-0.54108,0.00018,24.77315]
[1779573729608,34.89,76734.27,0.5,-0.54285,0.00018,24.75836]
[1779573735546,34.89,76735.42,0.5,-0.54264,0.00018,24.76013]
[1779573740771,34.89,76734.29,0.5,-0.54285,0.00018,24.75838]
[1779573741658,34.89,76741.3,0.5,-0.54157,0.00018,24.76907]
[1779573746623,34.88,76734.84,0.5,-0.54276,0.00018,24.75913]
[1779573751658,34.88,76733.1,0.5,-0.54309,0.00018,24.75282]
[1779573756693,34.88,76732.38,0.5,-0.54322,0.00018,24.7517]
[1779573759714,34.88,76738.47,0.5,-0.54211,0.00018,24.76109]
[1779573764148,34.88,76737.55,0.5,-0.54228,0.00018,24.75965]
[1779573764204,34.88,76737.55,0.5,-0.54228,0.00018,24.75965]
[1779573764568,34.88,76737.55,0.5,-0.54228,0.00018,24.75965]
[1779573764675,34.88,76737.55,0.5,-0.54228,0.00018,24.75965]
[1779573764715,34.88,76737.55,0.5,-0.54228,0.00018,24.75965]
[1779573764894,34.88,76737.55,0.5,-0.54228,0.00018,24.75965]
[1779573764816,34.88,76754.84,0.5,-0.53913,0.00018,24.78534]
[1779573764930,34.88,76754.84,0.5,-0.53913,0.00018,24.78534]
[1779573765208,34.88,76754.84,0.5,-0.53913,0.00018,24.78534]
[1779573765240,34.88,76754.84,0.5,-0.53913,0.00018,24.78534]
[1779573765312,34.88,76754.84,0.5,-0.53913,0.00018,24.78534]
[1779573765364,34.88,76754.84,0.5,-0.53913,0.00018,24.78534]
[1779573765531,34.88,76754.84,0.5,-0.53913,0.00018,24.78534]
[1779573765790,34.88,76759.2,0.5,-0.53833,0.00018,24.79158]
[1779573766764,34.88,76759.2,0.5,-0.53833,0.00018,24.79158]
[1779573771800,34.88,76759.22,0.5,-0.53833,0.00018,24.79161]
[1779573771842,34.88,76763.81,0.5,-0.53749,0.00018,24.79807]
[1779573771971,34.88,76763.81,0.5,-0.53749,0.00018,24.79807]
[1779573773812,34.88,76769.55,0.5,-0.53644,0.00018,24.806]
[1779573777435,34.88,76769.68,0.5,-0.53642,0.00018,24.80618]
[1779573777446,34.88,76769.68,0.5,-0.53642,0.00018,24.80618]
[1779573777841,34.88,76767.2,0.5,-0.53687,0.00018,24.80278]
[1779573782876,34.88,76764.55,0.5,-0.53735,0.00018,24.79913]
[1779573783882,34.88,76758.17,0.5,-0.53851,0.00018,24.79016]
[1779573784889,34.88,76763.25,0.5,-0.53759,0.00018,24.79733]
[1779573788917,34.88,76770.2,0.5,-0.53632,0.00018,24.80693]
[1779573790598,34.88,76768.23,0.5,-0.53668,0.00018,24.80423]
[1779573790627,34.88,76768.23,0.5,-0.53668,0.00018,24.80423]
[1779573790932,34.88,76767.72,0.5,-0.53677,0.00018,24.80353]
[1779573793953,34.88,76774.04,0.5,-0.53562,0.00018,24.81212]
[1779573796261,34.88,76778.97,0.5,-0.53472,0.00018,24.81867]
[1779573797738,34.88,76785.51,0.5,-0.53353,0.00018,24.82715]
[1779573803016,34.88,76781.9,0.5,-0.53418,0.00018,24.82249]
[1779573808052,34.88,76778.87,0.5,-0.53474,0.00018,24.81848]
[1779573813086,34.87,76779.97,0.5,-0.53456,0.00018,24.81627]
[1779573818121,34.87,76781.27,0.5,-0.53432,0.00018,24.81797]
[1779573821578,34.87,76788.85,0.5,-0.53294,0.00018,24.82769]
[1779573825170,34.86,76783.42,0.5,-0.53394,0.00018,24.82073]
[1779573830206,34.86,76783.67,0.5,-0.5339,0.00018,24.82103]
[1779573831646,34.86,76793.34,0.5,-0.53213,0.00018,24.83328]
[1779573837255,34.86,76795.83,0.5,-0.53168,0.00018,24.83635]
[1779573840279,34.86,76785.25,0.5,-0.53361,0.00018,24.82303]
[1779573841717,34.86,76786.17,0.5,-0.53345,0.00018,24.82422]
[1779573846730,34.86,76788.17,0.5,-0.53308,0.00018,24.82677]
[1779573846751,34.86,76788.17,0.5,-0.53308,0.00018,24.82677]
[1779573846808,34.86,76788.97,0.5,-0.53293,0.00018,24.82778]
[1779573848944,34.86,76788.97,0.5,-0.53293,0.00018,24.82778]
[1779573848982,34.86,76788.97,0.5,-0.53293,0.00018,24.82778]
[1779573849007,34.86,76793.38,0.5,-0.53213,0.00018,24.83331]
[1779573854379,34.85,76793.12,0.5,-0.53218,0.00018,24.83298]
[1779573859414,34.85,76794.09,0.5,-0.532,0.00018,24.83418]
[1779573864448,34.85,76793.28,0.5,-0.53215,0.00018,24.83315]
[1779573869486,34.85,76791.12,0.5,-0.53255,0.00018,24.83043]
[1779573871148,34.84,76789.7,0.5,-0.53281,0.00018,24.82863]
[1779573871190,34.84,76789.7,0.5,-0.53281,0.00018,24.82863]
[1779573871926,34.84,76785.93,0.5,-0.53351,0.00018,24.82022]
[1779573877539,34.84,76783.82,0.5,-0.5339,0.00018,24.81746]
[1779573878081,34.84,76783.82,0.5,-0.5339,0.00018,24.81746]
[1779573878116,34.84,76783.82,0.5,-0.5339,0.00018,24.81746]
[1779573878547,34.84,76784.65,0.5,-0.53375,0.00018,24.81853]
[1779573880867,34.84,76786.66,0.5,-0.53339,0.00018,24.82112]
[1779573880883,34.84,76786.66,0.5,-0.53339,0.00018,24.82112]
[1779573880911,34.84,76795.82,0.5,-0.53171,0.00018,24.83261]
[1779573886604,34.83,76790.16,0.5,-0.53275,0.00018,24.82553]
[1779573891642,34.83,76790.93,0.5,-0.53262,0.00018,24.82647]
[1779573897682,34.82,76792.27,0.5,-0.53238,0.00018,24.82813]
[1779573901434,34.82,76791.33,0.5,-0.53255,0.00018,24.82694]
[1779573901456,34.82,76791.33,0.5,-0.53255,0.00018,24.82694]
[1779573901713,34.82,76789.94,0.5,-0.5328,0.00018,24.82519]
[1779573903003,34.82,76778.32,0.5,-0.53493,0.00018,24.81015]
[1779573904733,34.82,76768.65,0.5,-0.5367,0.00018,24.79712]
[1779573905966,34.82,76771.47,0.5,-0.53618,0.00018,24.80097]
[1779573908760,34.82,76762.22,0.5,-0.53787,0.00018,24.78816]
[1779573913795,34.82,76756.65,0.5,-0.5389,0.00018,24.78022]
[1779573915810,34.82,76749.55,0.5,-0.54019,0.00018,24.76989]
[1779573917823,34.82,76742.33,0.5,-0.54151,0.00018,24.75911]
[1779573922859,34.82,76740.49,0.5,-0.54185,0.00018,24.7563]
[1779573927893,34.81,76737.49,0.5,-0.5424,0.00018,24.75169]
[1779573931241,34.81,76737.23,0.5,-0.54245,0.00018,24.75127]
[1779573931261,34.81,76737.23,0.5,-0.54245,0.00018,24.75127]
[1779573931921,34.81,76737.08,0.5,-0.54249,0.00018,24.74742]
[1779573935793,34.81,76737.43,0.5,-0.54243,0.00018,24.74794]
[1779573936956,34.81,76731.45,0.5,-0.54352,0.00018,24.73865]
[1779573937963,34.81,76724.19,0.5,-0.54485,0.00018,24.72712]
[1779573941893,34.8,76725.36,0.5,-0.54464,0.00018,24.72897]
[1779573942021,34.8,76725.36,0.5,-0.54464,0.00018,24.72897]
[1779573942076,34.8,76725.36,0.5,-0.54464,0.00018,24.72897]
[1779573942113,34.8,76722.86,0.5,-0.5451,0.00018,24.72494]
[1779573942228,34.8,76722.86,0.5,-0.5451,0.00018,24.72494]
[1779573942257,34.8,76722.86,0.5,-0.5451,0.00018,24.72494]
[1779573942468,34.8,76722.86,0.5,-0.5451,0.00018,24.72494]
[1779573942998,34.8,76722.86,0.5,-0.5451,0.00018,24.72494]
[1779573944015,34.8,76715.94,0.5,-0.54636,0.00018,24.71365]
[1779573948034,34.8,76711.21,0.5,-0.54723,0.00018,24.70575]
[1779573949040,34.8,76715.81,0.5,-0.54639,0.00018,24.71338]
[1779573950050,34.8,76724.0,0.5,-0.5449,0.00018,24.72671]
[1779573955083,34.79,76718.04,0.5,-0.54599,0.00018,24.71701]
[1779573961125,34.79,76717.26,0.5,-0.54614,0.00018,24.71567]
[1779573964145,34.79,76710.63,0.5,-0.54736,0.00018,24.70464]
[1779573968227,34.78,76709.23,0.5,-0.54762,0.00018,24.70225]
[1779573968269,34.78,76709.23,0.5,-0.54762,0.00018,24.70225]
[1779573968278,34.78,76702.16,0.5,-0.54891,0.00018,24.69021]
[1779573971842,34.78,76699.54,0.5,-0.54939,0.00018,24.68568]
[1779573971876,34.78,76699.54,0.5,-0.54939,0.00018,24.68568]
[1779573972075,34.79,76699.85,0.5,-0.54933,0.00018,24.68625]
[1779573973872,34.79,76699.59,0.5,-0.54937,0.00018,24.6858]
[1779573973890,34.79,76699.59,0.5,-0.54937,0.00018,24.6858]
[1779573973929,34.79,76698.14,0.5,-0.54964,0.00018,24.6833]
[1779573975431,34.79,76698.14,0.5,-0.54964,0.00018,24.6833]
[1779573975482,34.79,76698.14,0.5,-0.54964,0.00018,24.6833]
[1779573975708,34.79,76698.14,0.5,-0.54964,0.00018,24.6833]
[1779573976109,34.79,76696.8,0.5,-0.54988,0.00018,24.68099]
[1779573976465,34.79,76696.8,0.5,-0.54988,0.00018,24.68099]
[1779573976676,34.79,76696.8,0.5,-0.54988,0.00018,24.68099]
[1779573976851,34.79,76696.8,0.5,-0.54988,0.00018,24.68099]
[1779573976901,34.79,76696.8,0.5,-0.54988,0.00018,24.68099]
[1779573976938,34.79,76681.6,0.5,-0.55265,0.00018,24.65383]
[1779573977877,34.79,76681.6,0.5,-0.55265,0.00018,24.65383]
[1779573977977,34.79,76689.48,0.5,-0.55121,0.00018,24.66808]
[1779573982223,34.79,76687.29,0.5,-0.55161,0.00018,24.66418]
[1779573982243,34.79,76687.29,0.5,-0.55161,0.00018,24.66418]
[1779573982423,34.79,76686.01,0.5,-0.55184,0.00018,24.66188]
[1779573988334,34.8,76691.55,0.5,-0.55082,0.00018,24.67185]
[1779573994181,34.8,76689.87,0.5,-0.55113,0.00018,24.66526]
[1779573998403,34.8,76697.37,0.5,-0.54976,0.00018,24.67852]
[1779574002860,34.8,76702.61,0.5,-0.5488,0.00018,24.68762]
[1779574005093,34.8,76708.48,0.5,-0.54773,0.00018,24.69758]
[1779574010441,34.8,76708.21,0.5,-0.54779,0.00018,24.69705]
[1779574011499,34.79,76715.51,0.5,-0.54646,0.00018,24.70921]
[1779574013117,34.79,76715.51,0.5,-0.54646,0.00018,24.70921]
[1779574013196,34.79,76715.51,0.5,-0.54646,0.00018,24.70921]
[1779574013147,34.79,76716.35,0.5,-0.54631,0.00018,24.71058]
[1779574013325,34.79,76716.35,0.5,-0.54631,0.00018,24.71058]
[1779574013353,34.79,76716.35,0.5,-0.54631,0.00018,24.71058]
[1779574013526,34.79,76716.35,0.5,-0.54631,0.00018,24.71058]
[1779574014067,34.79,76718.39,0.5,-0.54594,0.00018,24.71391]
[1779574016914,34.79,76724.28,0.5,-0.54487,0.00018,24.72344]
[1779574021498,34.79,76725.57,0.5,-0.54464,0.00018,24.72548]
[1779574025254,34.78,76730.5,0.5,-0.54374,0.00018,24.73328]
[1779574027615,34.78,76717.02,0.5,-0.54621,0.00018,24.71157]
[1779574028859,34.78,76714.09,0.5,-0.54674,0.00018,24.70672]
[1779574034665,34.78,76715.55,0.5,-0.54648,0.00018,24.70914]
[1779574038568,34.78,76717.12,0.5,-0.54619,0.00018,24.71171]
[1779574038575,34.78,76717.12,0.5,-0.54619,0.00018,24.71171]
[1779574040896,34.78,76716.26,0.5,-0.54635,0.00018,24.7103]
[1779574041111,34.78,76711.3,0.5,-0.54725,0.00018,24.70209]
[1779574046749,34.79,76707.54,0.5,-0.54793,0.00018,24.69583]
[1779574049776,34.79,76715.91,0.5,-0.54639,0.00018,24.70986]
[1779574054810,34.8,76716.39,0.5,-0.5463,0.00018,24.70712]
[1779574059845,34.8,76714.47,0.5,-0.54665,0.00018,24.70399]
[1779574065887,34.81,76710.21,0.5,-0.54742,0.00018,24.69693]
[1779574068909,34.81,76715.12,0.5,-0.54652,0.00018,24.70513]
[1779574073950,34.81,76717.49,0.5,-0.54609,0.00018,24.70902]
[1779574078984,34.8,76716.08,0.5,-0.54635,0.00018,24.70667]
[1779574082005,34.8,76711.08,0.5,-0.54726,0.00018,24.69836]
[1779574087041,34.81,76708.45,0.5,-0.54773,0.00018,24.69402]
[1779574092330,34.81,76707.47,0.5,-0.54791,0.00018,24.6924]
[1779574096106,34.81,76697.68,0.5,-0.54969,0.00018,24.67562]
[1779574101142,34.81,76698.93,0.5,-0.54946,0.00018,24.67779]
[1779574106175,34.82,76701.07,0.5,-0.54907,0.00018,24.6815]
[1779574111210,34.81,76702.1,0.5,-0.54889,0.00018,24.67964]
[1779574117252,34.81,76701.43,0.5,-0.54902,0.00018,24.67849]
[1779574120330,34.81,76696.56,0.5,-0.5499,0.00018,24.67004]
[1779574122287,34.81,76690.93,0.5,-0.55093,0.00018,24.66012]
[1779574123831,34.81,76689.25,0.5,-0.55124,0.00018,24.65712]
[1779574123878,34.81,76689.25,0.5,-0.55124,0.00018,24.65712]
[1779574124301,34.81,76678.9,0.5,-0.55313,0.00018,24.63837]
[1779574125309,34.81,76678.41,0.5,-0.55321,0.00018,24.63747]
[1779574130346,34.81,76674.84,0.5,-0.55387,0.00018,24.63083]
[1779574132358,34.81,76665.57,0.5,-0.55556,0.00018,24.61338]
[1779574133370,34.81,76662.15,0.5,-0.55618,0.00018,24.60682]
[1779574135010,34.81,76660.97,0.5,-0.5564,0.00018,24.60453]
[1779574135013,34.81,76660.97,0.5,-0.5564,0.00018,24.60453]
[1779574135070,34.81,76660.97,0.5,-0.5564,0.00018,24.60453]
[1779574137409,34.81,76673.63,0.5,-0.5541,0.00018,24.62852]
[1779574137441,34.81,76673.63,0.5,-0.5541,0.00018,24.62852]
[1779574137488,34.81,76673.63,0.5,-0.5541,0.00018,24.62852]
[1779574143440,34.81,76668.71,0.5,-0.555,0.00018,24.61924]
[1779574148475,34.8,76669.24,0.5,-0.5549,0.00018,24.62022]
[1779574153922,34.8,76667.49,0.5,-0.55523,0.00018,24.61687]
[1779574163994,34.8,76666.93,0.5,-0.55534,0.00018,24.61571]
[1779574166602,34.8,76661.6,0.5,-0.55631,0.00018,24.60549]
[1779574171637,34.79,76664.63,0.5,-0.55577,0.00018,24.60764]
[1779574176673,34.79,76663.54,0.5,-0.55597,0.00018,24.60554]
[1779574178688,34.79,76657.54,0.5,-0.55707,0.00018,24.59392]
[1779574184136,34.79,76653.63,0.5,-0.55779,0.00018,24.58621]
[1779574189017,34.79,76653.12,0.5,-0.55788,0.00018,24.58517]
[1779574194206,34.78,76646.4,0.5,-0.55912,0.00018,24.57171]
[1779574199834,34.78,76644.98,0.5,-0.55939,0.00018,24.56877]
[1779574202975,34.78,76643.11,0.5,-0.55973,0.00018,24.56495]
[1779574203004,34.78,76643.11,0.5,-0.55973,0.00018,24.56495]
[1779574204099,34.77,76641.17,0.5,-0.56009,0.00018,24.56097]
[1779574204119,34.77,76640.75,0.5,-0.56017,0.00018,24.5601]
[1779574209192,34.77,76636.8,0.5,-0.56089,0.00018,24.55192]
[1779574214346,34.77,76637.9,0.5,-0.56068,0.00018,24.55431]
[1779574219976,34.78,76636.24,0.5,-0.56097,0.00018,24.55101]
[1779574225021,34.79,76637.61,0.5,-0.56071,0.00018,24.55397]
[1779574230049,34.79,76641.28,0.5,-0.56003,0.00018,24.56155]
[1779574235089,34.8,76641.22,0.5,-0.56003,0.00018,24.55796]
[1779574240124,34.8,76638.81,0.5,-0.56047,0.00018,24.55305]
[1779574245159,34.8,76640.23,0.5,-0.56022,0.00018,24.55591]
[1779574251101,34.8,76641.35,0.5,-0.56,0.00018,24.55829]
[1779574256237,34.81,76640.22,0.5,-0.5602,0.00018,24.55608]
[1779574261277,34.81,76640.8,0.5,-0.5601,0.00018,24.5572]
[1779574265300,34.81,76636.19,0.5,-0.56094,0.00018,24.54779]
[1779574271342,34.81,76637.22,0.5,-0.56074,0.00018,24.54999]
[1779574276378,34.82,76638.3,0.5,-0.56054,0.00018,24.55228]
[1779574278391,34.82,76633.86,0.5,-0.56134,0.00018,24.54317]
[1779574281087,34.82,76633.33,0.5,-0.56144,0.00018,24.54209]
[1779574284072,34.82,76629.15,0.5,-0.56219,0.00018,24.53344]
[1779574287523,34.82,76629.29,0.5,-0.56216,0.00018,24.53376]
[1779574287559,34.82,76623.82,0.5,-0.56316,0.00018,24.52226]
[1779574288582,34.82,76623.82,0.5,-0.56316,0.00018,24.52226]
[1779574288609,34.82,76623.82,0.5,-0.56315,0.00018,24.52227]
[1779574289469,34.82,76623.02,0.5,-0.5633,0.00018,24.52058]
[1779574294503,34.82,76625.86,0.5,-0.56279,0.00018,24.52299]
[1779574299538,34.83,76621.28,0.5,-0.56362,0.00018,24.51332]
[1779574302558,34.83,76614.8,0.5,-0.56479,0.00018,24.49942]
[1779574307595,34.83,76611.47,0.5,-0.5654,0.00018,24.4922]
[1779574311623,34.83,76617.71,0.5,-0.56426,0.00018,24.50571]
[1779574312073,34.83,76617.71,0.5,-0.56426,0.00018,24.50571]
[1779574312105,34.83,76617.71,0.5,-0.56426,0.00018,24.50571]
[1779574312629,34.83,76620.55,0.5,-0.56375,0.00018,24.5118]
[1779574317666,34.83,76622.99,0.5,-0.5633,0.00018,24.51705]
[1779574323707,34.83,76626.19,0.5,-0.56271,0.00018,24.52388]
[1779574329332,34.84,76629.15,0.5,-0.56217,0.00018,24.53014]
[1779574335194,34.84,76630.1,0.5,-0.56198,0.00018,24.53223]
[1779574337210,34.84,76630.1,0.5,-0.56198,0.00018,24.53223]
[1779574337242,34.84,76625.82,0.5,-0.56276,0.00018,24.52328]
[1779574342841,34.85,76624.53,0.5,-0.56299,0.00018,24.52061]
[1779574347876,34.85,76623.81,0.5,-0.56311,0.00018,24.51915]
[1779574350144,34.85,76616.54,0.5,-0.56443,0.00018,24.50365]
[1779574351905,34.85,76610.55,0.5,-0.56553,0.00018,24.48704]
[1779574357946,34.85,76608.02,0.5,-0.56598,0.00018,24.48151]
[1779574362982,34.85,76607.08,0.5,-0.56615,0.00018,24.47946]
[1779574366301,34.85,76602.65,0.5,-0.56696,0.00018,24.46967]
[1779574372046,34.85,76599.73,0.5,-0.56748,0.00018,24.46319]
[1779574372737,34.85,76599.73,0.5,-0.56748,0.00018,24.46319]
[1779574373861,34.85,76596.58,0.5,-0.56805,0.00018,24.45613]
[1779574373895,34.85,76596.58,0.5,-0.56805,0.00018,24.45613]
[1779574375474,34.85,76586.59,0.5,-0.56986,0.00018,24.43339]
[1779574377085,34.85,76593.34,0.5,-0.56864,0.00018,24.44884]
[1779574382164,34.85,76594.18,0.5,-0.56849,0.00018,24.45074]
[1779574384178,34.85,76599.91,0.5,-0.56745,0.00018,24.46363]
[1779574388203,34.85,76604.74,0.5,-0.56657,0.00018,24.47436]
[1779574393257,34.85,76608.1,0.5,-0.56596,0.00018,24.48179]
[1779574398272,34.86,76609.72,0.5,-0.56566,0.00018,24.48536]
[1779574401297,34.86,76604.92,0.5,-0.56653,0.00018,24.47482]
[1779574407335,34.86,76602.88,0.5,-0.5669,0.00018,24.47034]
[1779574412373,34.86,76602.21,0.5,-0.56703,0.00018,24.46524]
[1779574417408,34.86,76603.08,0.5,-0.56687,0.00018,24.46719]
[1779574422443,34.86,76600.59,0.5,-0.56732,0.00018,24.46168]
[1779574428486,34.87,76600.1,0.5,-0.56738,0.00018,24.46085]
[1779574433520,34.88,76601.29,0.5,-0.56715,0.00018,24.46368]
[1779574441577,34.88,76602.49,0.5,-0.56692,0.00018,24.46645]
[1779574446612,34.89,76599.69,0.5,-0.56743,0.00018,24.46023]
[1779574451647,34.89,76600.64,0.5,-0.56726,0.00018,24.46236]
[1779574456683,34.89,76599.1,0.5,-0.56753,0.00018,24.45896]
[1779574462725,34.89,76600.13,0.5,-0.56734,0.00018,24.46131]
[1779574465139,34.89,76599.62,0.5,-0.56743,0.00018,24.46018]
[1779574465583,34.89,76599.62,0.5,-0.56743,0.00018,24.46018]
[1779574465989,34.89,76599.03,0.5,-0.56754,0.00018,24.45887]
[1779574466361,34.89,76599.03,0.5,-0.56754,0.00018,24.45887]
[1779574466754,34.89,76573.81,0.5,-0.5721,0.00018,24.40087]
[1779574467762,34.89,76572.42,0.5,-0.57236,0.00018,24.39755]
[1779574473105,34.89,76573.61,0.5,-0.57215,0.00018,24.39674]
[1779574473153,34.89,76573.61,0.5,-0.57215,0.00018,24.39674]
[1779574473804,34.89,76573.79,0.5,-0.57212,0.00018,24.3972]
[1779574478838,34.91,76576.71,0.5,-0.57154,0.00018,24.40467]
[1779574483877,34.92,76571.15,0.5,-0.57252,0.00018,24.39173]
[1779574487484,34.92,76571.3,0.5,-0.57249,0.00018,24.39216]
[1779574490127,34.92,76568.34,0.5,-0.57302,0.00018,24.38516]
[1779574490134,34.93,76561.71,0.5,-0.57422,0.00018,24.36925]
[1779574493950,34.93,76566.34,0.5,-0.57338,0.00018,24.38043]
[1779574498986,34.93,76566.18,0.5,-0.5734,0.00018,24.3801]
[1779574504026,34.93,76568.97,0.5,-0.5729,0.00018,24.3867]
[1779574506400,34.93,76573.67,0.5,-0.57205,0.00018,24.39791]
[1779574511073,34.93,76582.76,0.5,-0.5704,0.00018,24.41922]
[1779574516469,34.93,76586.51,0.5,-0.56971,0.00018,24.42794]
[1779574521145,34.94,76580.39,0.5,-0.57082,0.00018,24.41386]
[1779574526539,34.94,76581.17,0.5,-0.57066,0.00018,24.41579]
[1779574535250,34.95,76579.81,0.5,-0.57091,0.00018,24.40913]
[1779574540572,34.95,76578.5,0.5,-0.57114,0.00018,24.40616]
[1779574546680,34.96,76574.32,0.5,-0.57188,0.00018,24.39652]
[1779574554867,34.96,76572.97,0.5,-0.57211,0.00018,24.39344]
[1779574554875,34.96,76572.97,0.5,-0.57211,0.00018,24.39344]
[1779574557032,34.96,76571.66,0.5,-0.57234,0.00018,24.39044]
[1779574558410,34.96,76563.26,0.5,-0.57387,0.00018,24.37031]
[1779574560424,34.96,76559.59,0.5,-0.57453,0.00018,24.36138]
[1779574564893,34.95,76565.16,0.5,-0.57354,0.00018,24.37468]
[1779574570495,34.95,76566.7,0.5,-0.57328,0.00018,24.37816]
[1779574572540,34.94,76566.76,0.5,-0.57327,0.00018,24.37826]
[1779574573634,34.94,76577.62,0.5,-0.57131,0.00018,24.40392]
[1779574574516,34.94,76577.62,0.5,-0.57131,0.00018,24.40392]
[1779574575531,34.94,76567.36,0.5,-0.57317,0.00018,24.37965]
[1779574576891,34.94,76566.98,0.5,-0.57324,0.00018,24.37876]
[1779574584593,34.95,76564.88,0.5,-0.57361,0.00018,24.37381]
[1779574589628,34.95,76565.94,0.5,-0.57341,0.00018,24.3764]
[1779574592652,34.95,76560.71,0.5,-0.57437,0.00018,24.36019]
[1779574597684,34.95,76559.0,0.5,-0.57467,0.00018,24.35607]
[1779574598691,34.95,76564.19,0.5,-0.57373,0.00018,24.36862]
[1779574599698,34.95,76570.02,0.5,-0.57268,0.00018,24.38256]
[1779574603726,34.95,76569.56,0.5,-0.57276,0.00018,24.38156]
[1779574609769,34.95,76572.35,0.5,-0.57225,0.00018,24.38815]
[1779574614803,34.95,76574.0,0.5,-0.57197,0.00018,24.39193]
[1779574619838,34.94,76574.13,0.5,-0.57196,0.00018,24.39208]
[1779574622860,34.94,76567.62,0.5,-0.57314,0.00018,24.37654]
[1779574627897,34.93,76563.54,0.5,-0.5739,0.00018,24.36653]
[1779574632929,34.92,76564.85,0.5,-0.57368,0.00018,24.36946]
[1779574633936,34.92,76559.84,0.5,-0.57458,0.00018,24.35738]
[1779574638972,34.93,76556.1,0.5,-0.57525,0.00018,24.34834]
[1779574644009,34.93,76555.61,0.5,-0.57533,0.00018,24.34719]
[1779574645018,34.93,76561.02,0.5,-0.57436,0.00018,24.36038]
[1779574647399,34.93,76563.65,0.5,-0.57388,0.00018,24.36681]
[1779574651269,34.94,76568.55,0.5,-0.573,0.00018,24.37498]
[1779574654154,34.93,76572.46,0.5,-0.57229,0.00018,24.38419]
[1779574654177,34.93,76573.41,0.5,-0.57213,0.00018,24.38641]
[1779574659631,34.93,76575.16,0.5,-0.57182,0.00018,24.39044]
[1779574660948,34.93,76574.44,0.5,-0.57195,0.00018,24.3887]
[1779574661920,34.92,76581.16,0.5,-0.57074,0.00018,24.40438]
[1779574667541,34.92,76585.82,0.5,-0.5699,0.00018,24.41509]
[1779574673212,34.92,76588.46,0.5,-0.56943,0.00018,24.42111]
[1779574677611,34.92,76593.09,0.5,-0.56859,0.00018,24.43161]
[1779574678473,34.92,76593.09,0.5,-0.56859,0.00018,24.43161]
[1779574678507,34.92,76593.09,0.5,-0.56859,0.00018,24.43161]
[1779574684289,34.92,76598.15,0.5,-0.56768,0.00018,24.44295]
[1779574689324,34.91,76604.62,0.5,-0.56652,0.00018,24.45726]
[1779574692427,34.91,76610.28,0.5,-0.56549,0.00018,24.46965]
[1779574697753,34.91,76609.87,0.5,-0.56557,0.00018,24.4687]
[1779574703423,34.91,76610.87,0.5,-0.56539,0.00018,24.47086]
[1779574708457,34.91,76610.0,0.5,-0.56555,0.00018,24.46899]
[1779574717792,34.91,76609.93,0.5,-0.56557,0.00018,24.46523]
[1779574717839,34.91,76604.85,0.5,-0.56649,0.00018,24.45406]
[1779574723565,34.91,76604.13,0.5,-0.56662,0.00018,24.45246]
[1779574728598,34.91,76604.88,0.5,-0.56649,0.00018,24.45412]
[1779574734639,34.91,76605.39,0.5,-0.5664,0.00018,24.45523]
[1779574739674,34.91,76606.81,0.5,-0.56614,0.00018,24.45834]
[1779574744709,34.91,76607.07,0.5,-0.56609,0.00018,24.45889]
[1779574746723,34.91,76598.36,0.5,-0.56768,0.00018,24.43954]
[1779574751759,34.91,76600.62,0.5,-0.56727,0.00018,24.44453]
[1779574752766,34.9,76606.55,0.5,-0.5662,0.00018,24.45764]
[1779574757801,34.9,76605.42,0.5,-0.56641,0.00018,24.45506]
[1779574762836,34.9,76605.83,0.5,-0.56635,0.00018,24.45587]
[1779574767872,34.89,76605.37,0.5,-0.56644,0.00018,24.45476]
[1779574770892,34.89,76609.95,0.5,-0.56561,0.00018,24.46481]
[1779574775927,34.89,76610.91,0.5,-0.56544,0.00018,24.46329]
[1779574779895,34.89,76611.51,0.5,-0.56533,0.00018,24.46461]
[1779574779924,34.89,76611.51,0.5,-0.56533,0.00018,24.46461]
[1779574784992,34.9,76614.96,0.5,-0.5647,0.00018,24.47214]
[1779574790033,34.9,76616.03,0.5,-0.5645,0.00018,24.47449]
[1779574796072,34.9,76618.09,0.5,-0.56413,0.00018,24.47892]
[1779574801104,34.9,76618.2,0.5,-0.56411,0.00018,24.47915]
[1779574805133,34.9,76613.29,0.5,-0.565,0.00018,24.46858]
[1779574810167,34.9,76612.94,0.5,-0.56506,0.00018,24.46783]
[1779574818669,34.9,76613.43,0.5,-0.56497,0.00018,24.46892]
[1779574824269,34.9,76612.86,0.5,-0.56507,0.00018,24.46771]
[1779574829317,34.9,76614.22,0.5,-0.56482,0.00018,24.47067]
[1779574836365,34.9,76614.4,0.5,-0.5648,0.00018,24.46744]
[1779574838819,34.9,76621.78,0.5,-0.56346,0.00018,24.48324]
[1779574844422,34.9,76620.3,0.5,-0.56373,0.00018,24.48008]
[1779574846436,34.9,76613.72,0.5,-0.56492,0.00018,24.46595]
[1779574847442,34.9,76608.93,0.5,-0.56579,0.00018,24.45554]
[1779574854494,34.9,76607.96,0.5,-0.56597,0.00018,24.45342]
[1779574859529,34.9,76607.93,0.5,-0.56597,0.00018,24.45335]
[1779574863118,34.9,76602.02,0.5,-0.56705,0.00018,24.44029]
[1779574866081,34.9,76593.61,0.5,-0.56858,0.00018,24.42134]
[1779574869029,34.89,76587.71,0.5,-0.56966,0.00018,24.40776]
[1779574870941,34.89,76587.71,0.5,-0.56966,0.00018,24.40776]
[1779574871104,34.89,76587.71,0.5,-0.56966,0.00018,24.40776]
[1779574871254,34.89,76587.71,0.5,-0.56966,0.00018,24.40776]
[1779574871433,34.89,76584.76,0.5,-0.5702,0.00018,24.40089]
[1779574872672,34.89,76576.83,0.5,-0.57164,0.00018,24.38237]
[1779574873947,34.89,76576.83,0.5,-0.57164,0.00018,24.38237]
[1779574873957,34.89,76567.09,0.5,-0.5734,0.00018,24.35928]
[1779574874397,34.89,76567.09,0.5,-0.5734,0.00018,24.35928]
[1779574879673,34.89,76566.77,0.5,-0.57346,0.00018,24.35856]
[1779574883063,34.89,76566.2,0.5,-0.57356,0.00018,24.35722]
[1779574889171,34.89,76566.08,0.5,-0.57358,0.00018,24.35693]
[1779574895007,34.89,76567.14,0.5,-0.57342,0.00018,24.35562]
[1779574900820,34.87,76567.37,0.5,-0.5734,0.00018,24.35586]
[1779574906862,34.87,76566.6,0.5,-0.57356,0.00018,24.35376]
[1779574909073,34.87,76566.6,0.5,-0.57356,0.00018,24.35376]
[1779574911896,34.86,76574.1,0.5,-0.57222,0.00018,24.37144]
[1779574916931,34.85,76573.93,0.5,-0.57227,0.00018,24.37087]
[1779574921543,34.85,76569.94,0.5,-0.573,0.00018,24.36124]
[1779574921588,34.85,76569.94,0.5,-0.573,0.00018,24.36124]
[1779574922408,34.84,76566.96,0.5,-0.57355,0.00018,24.35405]
[1779574922556,34.84,76566.96,0.5,-0.57355,0.00018,24.35405]
[1779574922973,34.84,76565.97,0.5,-0.57373,0.00018,24.35162]
[1779574923980,34.84,76561.52,0.5,-0.57454,0.00018,24.34082]
[1779574927002,34.84,76558.63,0.5,-0.57506,0.00018,24.33379]
[1779574932038,34.84,76561.8,0.5,-0.57448,0.00018,24.34157]
[1779574936067,34.85,76567.93,0.5,-0.57337,0.00018,24.35641]
[1779574942108,34.85,76569.06,0.5,-0.57316,0.00018,24.35922]
[1779574947143,34.85,76569.3,0.5,-0.57311,0.00018,24.35986]
[1779574952865,34.85,76569.94,0.5,-0.573,0.00018,24.35775]
[1779574953898,34.85,76570.34,0.5,-0.57293,0.00018,24.35866]
[1779574954192,34.85,76575.03,0.5,-0.57209,0.00018,24.36975]
[1779574957214,34.84,76580.08,0.5,-0.57118,0.00018,24.38151]
[1779574962250,34.84,76580.71,0.5,-0.57108,0.00018,24.38281]
[1779574967285,34.83,76578.69,0.5,-0.57146,0.00018,24.3779]
[1779574972320,34.82,76577.42,0.5,-0.57171,0.00018,24.37471]
[1779574974335,34.82,76572.86,0.5,-0.57255,0.00018,24.36382]
[1779574979803,34.81,76572.31,0.5,-0.57267,0.00018,24.36222]
[1779574982230,34.81,76572.31,0.5,-0.57267,0.00018,24.36222]
[1779574984093,34.81,76572.31,0.5,-0.57268,0.00018,24.36212]
[1779574984128,34.81,76572.31,0.5,-0.57268,0.00018,24.36212]
[1779574984194,34.8,76578.69,0.5,-0.57153,0.00018,24.37714]
[1779574989873,34.79,76580.24,0.5,-0.57127,0.00018,24.38055]
[1779574998504,34.78,76579.48,0.5,-0.57144,0.00018,24.37847]
[1779575003540,34.77,76577.64,0.5,-0.57179,0.00018,24.37394]
[1779575008575,34.77,76578.63,0.5,-0.57163,0.00018,24.37606]
[1779575013626,34.76,76574.31,0.5,-0.57244,0.00018,24.36195]
[1779575015321,34.76,76574.31,0.5,-0.57244,0.00018,24.36195]
[1779575015327,34.75,76563.75,0.5,-0.57437,0.00018,24.33644]
[1779575017331,34.75,76563.75,0.5,-0.57437,0.00018,24.33644]
[1779575017353,34.75,76563.75,0.5,-0.57437,0.00018,24.33644]
[1779575023147,34.75,76557.59,0.5,-0.5755,0.00018,24.3212]
[1779575025853,34.75,76556.61,0.5,-0.57569,0.00018,24.31871]
[1779575025865,34.75,76555.12,0.5,-0.57596,0.00018,24.315]
[1779575031739,34.75,76553.02,0.5,-0.57634,0.00018,24.3098]
[1779575036774,34.75,76551.12,0.5,-0.57669,0.00018,24.30505]
[1779575041811,34.75,76550.53,0.5,-0.5768,0.00018,24.30357]
[1779575045838,34.75,76543.81,0.5,-0.57801,0.00018,24.28668]
[1779575046777,34.75,76543.81,0.5,-0.57801,0.00018,24.28668]
[1779575046853,34.75,76536.47,0.5,-0.57934,0.00018,24.26794]
[1779575049406,34.75,76536.47,0.5,-0.57935,0.00018,24.26792]
[1779575048861,34.75,76529.16,0.5,-0.58067,0.00018,24.249]
[1779575050307,34.74,76520.48,0.5,-0.58225,0.00018,24.22614]
[1779575052911,34.74,76514.91,0.5,-0.58326,0.00018,24.21127]
[1779575057681,34.74,76511.12,0.5,-0.58396,0.00018,24.20091]
[1779575057717,34.74,76511.12,0.5,-0.58396,0.00018,24.20091]
[1779575058349,34.74,76511.12,0.5,-0.58396,0.00018,24.20091]
[1779575058430,34.74,76510.86,0.5,-0.58401,0.00018,24.20013]
[1779575060379,34.73,76505.03,0.5,-0.58508,0.00018,24.18418]
[1779575060579,34.73,76505.03,0.5,-0.58508,0.00018,24.18418]
[1779575060612,34.73,76505.03,0.5,-0.58508,0.00018,24.18418]
[1779575061254,34.73,76505.03,0.5,-0.58508,0.00018,24.18418]
[1779575061292,34.73,76505.03,0.5,-0.58508,0.00018,24.18418]
[1779575061299,34.73,76504.16,0.5,-0.58524,0.00018,24.18173]
[1779575067001,34.72,76503.14,0.5,-0.58546,0.00018,24.17843]
[1779575072043,34.71,76502.22,0.5,-0.58566,0.00018,24.17195]
[1779575075296,34.7,76499.27,0.5,-0.58621,0.00018,24.16366]
[1779575081137,34.71,76498.37,0.5,-0.58637,0.00018,24.1612]
[1779575081617,34.71,76498.37,0.5,-0.58637,0.00018,24.1612]
[1779575081795,34.71,76498.37,0.5,-0.58637,0.00018,24.1612]
[1779575082144,34.71,76497.81,0.5,-0.58647,0.00018,24.15967]
[1779575087995,34.7,76497.87,0.5,-0.58647,0.00018,24.15972]
[1779575093222,34.69,76495.34,0.5,-0.58695,0.00018,24.15233]
[1779575095236,34.69,76489.79,0.5,-0.58796,0.00018,24.13672]
[1779575101278,34.69,76485.46,0.5,-0.58874,0.00018,24.12459]
[1779575106114,34.69,76484.56,0.5,-0.5889,0.00018,24.12212]
[1779575108327,34.69,76494.96,0.5,-0.58702,0.00018,24.15124]
[1779575110150,34.69,76496.18,0.5,-0.5868,0.00018,24.15463]
[1779575110433,34.69,76496.18,0.5,-0.5868,0.00018,24.15463]
[1779575110488,34.69,76485.21,0.5,-0.58879,0.00018,24.12385]
[1779575112356,34.69,76477.52,0.5,-0.59018,0.00018,24.10192]
[1779575114370,34.69,76476.12,0.5,-0.59043,0.00018,24.0979]
[1779575119405,34.69,76468.8,0.5,-0.59175,0.00018,24.07671]
[1779575124441,34.69,76467.26,0.5,-0.59204,0.00018,24.07212]
[1779575126454,34.69,76463.05,0.5,-0.5928,0.00018,24.05974]
[1779575131489,34.69,76464.57,0.5,-0.59255,0.00018,24.0604]
[1779575136528,34.68,76466.5,0.5,-0.59221,0.00018,24.06597]
[1779575138541,34.68,76460.13,0.5,-0.59336,0.00018,24.04718]
[1779575139438,34.68,76460.13,0.5,-0.59336,0.00018,24.04718]
[1779575139548,34.68,76457.92,0.5,-0.59376,0.00018,24.04058]
[1779575144586,34.67,76455.11,0.5,-0.59429,0.00018,24.03194]
[1779575149621,34.67,76451.56,0.5,-0.59495,0.00018,24.02104]
[1779575152457,34.66,76460.17,0.5,-0.59341,0.00018,24.04653]
[1779575153500,34.66,76465.12,0.5,-0.59251,0.00018,24.06109]
[1779575154657,34.66,76472.87,0.5,-0.59111,0.00018,24.08367]
[1779575155662,34.66,76477.77,0.5,-0.59023,0.00018,24.09779]
[1779575157012,34.66,76477.77,0.5,-0.59023,0.00018,24.09779]
[1779575162967,34.66,76481.4,0.5,-0.58957,0.00018,24.10817]
[1779575163011,34.66,76490.27,0.5,-0.58797,0.00018,24.13326]
[1779575169501,34.66,76493.12,0.5,-0.58745,0.00018,24.14133]
[1779575170077,34.67,76498.61,0.5,-0.58645,0.00018,24.15668]
[1779575171165,34.67,76504.04,0.5,-0.58547,0.00018,24.17165]
[1779575177261,34.66,76504.64,0.5,-0.58537,0.00018,24.17315]
[1779575177361,34.66,76505.87,0.5,-0.58515,0.00018,24.17642]
[1779575178793,34.66,76505.87,0.5,-0.58515,0.00018,24.17642]
[1779575178848,34.66,76505.87,0.5,-0.58515,0.00018,24.17642]
[1779575178875,34.66,76502.14,0.5,-0.58583,0.00018,24.1662]
[1779575181234,34.66,76493.42,0.5,-0.58741,0.00018,24.14201]
[1779575184775,34.66,76492.7,0.5,-0.58754,0.00018,24.14002]
[1779575189904,34.66,76493.93,0.5,-0.58732,0.00018,24.14337]
[1779575194826,34.66,76494.63,0.5,-0.58721,0.00018,24.14156]
[1779575201547,34.65,76495.26,0.5,-0.5871,0.00018,24.14326]
[1779575210046,34.65,76497.12,0.5,-0.58678,0.00018,24.14824]
[1779575215079,34.64,76496.85,0.5,-0.58685,0.00018,24.14724]
[1779575220114,34.64,76488.13,0.5,-0.58844,0.00018,24.12261]
[1779575221519,34.64,76493.49,0.5,-0.58747,0.00018,24.1377]
[1779575224142,34.64,76495.85,0.5,-0.58704,0.00018,24.14428]
[1779575225149,34.64,76509.0,0.5,-0.58465,0.00018,24.18054]
[1779575226155,34.64,76513.7,0.5,-0.5838,0.00018,24.19333]
[1779575231591,34.65,76517.6,0.5,-0.58307,0.00018,24.20404]
[1779575232739,34.65,76517.6,0.5,-0.58307,0.00018,24.20408]
[1779575233205,34.65,76519.04,0.5,-0.5828,0.00018,24.20797]
[1779575235247,34.65,76521.07,0.5,-0.58243,0.00018,24.21343]
[1779575235272,34.65,76527.27,0.5,-0.5813,0.00018,24.22987]
[1779575239324,34.65,76529.38,0.5,-0.58091,0.00018,24.2355]
[1779575239347,34.65,76529.38,0.5,-0.58091,0.00018,24.2355]
[1779575239387,34.65,76536.27,0.5,-0.57966,0.00018,24.25345]
[1779575241661,34.66,76541.14,0.5,-0.57877,0.00018,24.26602]
[1779575247302,34.66,76544.69,0.5,-0.57812,0.00018,24.27515]
[1779575253346,34.66,76543.98,0.5,-0.57825,0.00018,24.26972]
[1779575255359,34.66,76539.23,0.5,-0.57912,0.00018,24.2576]
[1779575260397,34.66,76534.85,0.5,-0.57991,0.00018,24.24637]
[1779575265431,34.66,76535.26,0.5,-0.57983,0.00018,24.24751]
[1779575270469,34.67,76536.04,0.5,-0.57968,0.00018,24.24962]
[1779575272070,34.67,76536.29,0.5,-0.57963,0.00018,24.25028]
[1779575272093,34.67,76536.29,0.5,-0.57963,0.00018,24.25028]
[1779575272189,34.67,76536.29,0.5,-0.57963,0.00018,24.25028]
[1779575272365,34.67,76536.29,0.5,-0.57963,0.00018,24.25028]
[1779575272490,34.67,76522.43,0.5,-0.58215,0.00018,24.21401]
[1779575274495,34.67,76510.6,0.5,-0.5843,0.00018,24.18223]
[1779575275476,34.67,76510.6,0.5,-0.5843,0.00018,24.18223]
[1779575275543,34.67,76509.53,0.5,-0.5845,0.00018,24.17929]
[1779575281249,34.66,76507.01,0.5,-0.58498,0.00018,24.17212]
[1779575282562,34.65,76519.45,0.5,-0.58273,0.00018,24.2056]
[1779575283563,34.65,76524.9,0.5,-0.58174,0.00018,24.22004]
[1779575284235,34.65,76524.9,0.5,-0.58174,0.00018,24.22004]
[1779575284301,34.65,76524.9,0.5,-0.58174,0.00018,24.22004]
[1779575284571,34.65,76526.58,0.5,-0.58143,0.00018,24.22449]
[1779575292630,34.66,76528.67,0.5,-0.58104,0.00018,24.23019]
[1779575297661,34.66,76531.11,0.5,-0.58058,0.00018,24.23671]
[1779575302698,34.67,76529.7,0.5,-0.58083,0.00018,24.23314]
[1779575307733,34.67,76532.42,0.5,-0.58033,0.00018,24.2403]
[1779575312381,34.67,76532.74,0.5,-0.58027,0.00018,24.24115]
[1779575312453,34.67,76532.74,0.5,-0.58027,0.00018,24.24115]
[1779575312549,34.67,76532.74,0.5,-0.58027,0.00018,24.24115]
[1779575312627,34.67,76533.12,0.5,-0.58021,0.00018,24.23851]
[1779575313776,34.67,76524.01,0.5,-0.58186,0.00018,24.21464]
[1779575314828,34.67,76518.94,0.5,-0.58279,0.00018,24.20111]
[1779575319304,34.66,76520.17,0.5,-0.58258,0.00018,24.2042]
[1779575319326,34.66,76525.04,0.5,-0.58171,0.00018,24.21701]
[1779575324854,34.65,76523.88,0.5,-0.58193,0.00018,24.21372]
[1779575328059,34.65,76528.41,0.5,-0.58112,0.00018,24.22552]
[1779575329246,34.65,76528.41,0.5,-0.58112,0.00018,24.22552]
[1779575329279,34.65,76528.41,0.5,-0.58112,0.00018,24.22552]
[1779575337865,34.66,76531.37,0.5,-0.58057,0.00018,24.23341]
[1779575337966,34.65,76522.76,0.5,-0.58214,0.00018,24.2107]
[1779575340328,34.65,76512.32,0.5,-0.58405,0.00018,24.18257]
[1779575341302,34.65,76512.32,0.5,-0.58405,0.00018,24.18257]
[1779575341308,34.65,76512.32,0.5,-0.58405,0.00018,24.18257]
[1779575341337,34.65,76512.32,0.5,-0.58405,0.00018,24.18257]
[1779575341381,34.65,76511.92,0.5,-0.58413,0.00018,24.18143]
[1779575342635,34.65,76511.92,0.5,-0.58413,0.00018,24.18143]
[1779575345057,34.64,76509.36,0.5,-0.5846,0.00018,24.17439]
[1779575345144,34.64,76500.76,0.5,-0.58616,0.00018,24.15074]
[1779575347422,34.64,76500.76,0.5,-0.58618,0.00018,24.15054]
[1779575352435,34.63,76496.33,0.5,-0.58699,0.00018,24.13812]
[1779575354979,34.63,76496.33,0.5,-0.58699,0.00018,24.13812]
[1779575360102,34.63,76491.04,0.5,-0.58798,0.00018,24.12297]
[1779575361663,34.62,76481.21,0.5,-0.58977,0.00018,24.09493]
[1779575364522,34.62,76477.84,0.5,-0.59038,0.00018,24.08526]
[1779575364755,34.62,76469.94,0.5,-0.59181,0.00018,24.06237]
[1779575366147,34.62,76465.74,0.5,-0.59257,0.00018,24.05006]
[1779575370177,34.62,76459.22,0.5,-0.59375,0.00018,24.03072]
[1779575372575,34.62,76464.77,0.5,-0.59276,0.00018,24.04341]
[1779575376220,34.62,76469.22,0.5,-0.59196,0.00018,24.05641]
[1779575381803,34.62,76469.82,0.5,-0.59186,0.00018,24.0581]
[1779575382645,34.62,76456.9,0.5,-0.5942,0.00018,24.01993]
[1779575382918,34.62,76456.9,0.5,-0.5942,0.00018,24.01993]
[1779575383268,34.62,76456.9,0.5,-0.5942,0.00018,24.01992]
[1779575384278,34.62,76454.12,0.5,-0.5947,0.00018,24.01159]
[1779575385876,34.62,76454.71,0.5,-0.5946,0.00018,24.01336]
[1779575389762,34.62,76448.13,0.5,-0.59579,0.00018,23.99353]
[1779575394798,34.62,76447.67,0.5,-0.59587,0.00018,23.99216]
[1779575395846,34.62,76453.94,0.5,-0.59473,0.00018,24.01107]
[1779575398869,34.62,76454.08,0.5,-0.59471,0.00018,24.01149]
[1779575403925,34.62,76457.31,0.5,-0.59413,0.00018,24.02112]
[1779575408947,34.62,76456.46,0.5,-0.59428,0.00018,24.01854]
[1779575413956,34.61,76456.53,0.5,-0.59427,0.00018,24.01872]
[1779575417746,34.61,76448.63,0.5,-0.5957,0.00018,23.99494]
[1779575422777,34.61,76449.41,0.5,-0.59556,0.00018,23.99731]
[1779575427780,34.61,76447.43,0.5,-0.59592,0.00018,23.99134]
[1779575432844,34.62,76449.13,0.5,-0.59562,0.00018,23.99281]
[1779575437901,34.62,76451.29,0.5,-0.59523,0.00018,23.99935]
[1779575442927,34.62,76451.59,0.5,-0.59518,0.00018,24.00026]
[1779575445776,34.62,76450.06,0.5,-0.59545,0.00018,23.99565]
[1779575445828,34.62,76434.89,0.5,-0.59819,0.00018,23.94931]
[1779575446009,34.62,76434.89,0.5,-0.59819,0.00018,23.94931]
[1779575446019,34.62,76434.89,0.5,-0.59819,0.00018,23.94931]
[1779575446142,34.62,76434.89,0.5,-0.59819,0.00018,23.94931]
[1779575446726,34.62,76434.89,0.5,-0.59819,0.00018,23.94927]
[1779575447246,34.62,76434.89,0.5,-0.59819,0.00018,23.94927]
[1779575447587,34.62,76434.89,0.5,-0.59819,0.00018,23.94927]
[1779575447719,34.61,76428.07,0.5,-0.59943,0.00018,23.92802]
[1779575448726,34.61,76422.88,0.5,-0.60037,0.00018,23.9117]
[1779575449674,34.61,76422.88,0.5,-0.60037,0.00018,23.9117]
[1779575452759,34.61,76411.54,0.5,-0.60241,0.00018,23.87558]
[1779575453765,34.61,76398.09,0.5,-0.60484,0.00018,23.832]
[1779575455301,34.61,76396.18,0.5,-0.60518,0.00018,23.82575]
[1779575455313,34.61,76396.18,0.5,-0.60518,0.00018,23.82575]
[1779575455332,34.61,76396.18,0.5,-0.60518,0.00018,23.82575]
[1779575455779,34.61,76398.11,0.5,-0.60484,0.00018,23.83201]
[1779575457040,34.61,76396.8,0.5,-0.60507,0.00018,23.82772]
[1779575457382,34.61,76396.8,0.5,-0.60507,0.00018,23.82772]
[1779575457793,34.61,76397.07,0.5,-0.60502,0.00018,23.82857]
[1779575459808,34.61,76401.7,0.5,-0.6042,0.00018,23.84363]
[1779575461506,34.61,76403.24,0.5,-0.60392,0.00018,23.84853]
[1779575461901,34.61,76403.24,0.5,-0.60392,0.00018,23.84853]
[1779575462252,34.61,76403.1,0.5,-0.60395,0.00018,23.84808]
[1779575462829,34.6,76388.82,0.5,-0.60652,0.00018,23.80111]
[1779575463605,34.6,76388.82,0.5,-0.60652,0.00018,23.80111]
[1779575463877,34.6,76372.19,0.5,-0.60951,0.00018,23.74531]
[1779575464747,34.6,76372.19,0.5,-0.60951,0.00018,23.74531]
[1779575464818,34.6,76372.19,0.5,-0.60951,0.00018,23.74531]
[1779575464851,34.61,76372.19,0.5,-0.60951,0.00018,23.74533]
[1779575465684,34.61,76372.19,0.5,-0.60951,0.00018,23.74533]
[1779575465865,34.6,76366.72,0.5,-0.61049,0.00018,23.72666]
[1779575467151,34.61,76364.16,0.5,-0.61094,0.00018,23.71794]
[1779575467876,34.61,76360.33,0.5,-0.61163,0.00018,23.70481]
[1779575468313,34.61,76360.33,0.5,-0.61163,0.00018,23.70481]
[1779575468466,34.61,76360.33,0.5,-0.61163,0.00018,23.70481]
[1779575468883,34.61,76366.29,0.5,-0.61056,0.00018,23.72529]
[1779575469475,34.61,76366.29,0.5,-0.61056,0.00018,23.72529]
[1779575469891,34.61,76375.15,0.5,-0.60897,0.00018,23.7554]
[1779575470818,34.61,76375.15,0.5,-0.60897,0.00018,23.7554]
[1779575470856,34.61,76375.15,0.5,-0.60897,0.00018,23.7554]
[1779575470914,34.6,76380.89,0.5,-0.60795,0.00018,23.77468]
[1779575473202,34.6,76383.73,0.5,-0.60745,0.00018,23.78402]
[1779575473378,34.6,76383.73,0.5,-0.60745,0.00018,23.78402]
[1779575473464,34.6,76383.73,0.5,-0.60745,0.00018,23.78402]
[1779575473925,34.6,76397.3,0.5,-0.60501,0.00018,23.82891]
[1779575474144,34.6,76397.3,0.5,-0.60501,0.00018,23.82891]
[1779575474154,34.6,76397.3,0.5,-0.60501,0.00018,23.82891]
[1779575474337,34.6,76397.3,0.5,-0.60501,0.00018,23.82891]
[1779575474933,34.6,76437.13,0.5,-0.59783,0.00018,23.95564]
[1779575475765,34.6,76437.13,0.5,-0.59783,0.00018,23.95564]
[1779575475940,34.6,76445.17,0.5,-0.59637,0.00018,23.9803]
[1779575477954,34.61,76440.97,0.5,-0.59713,0.00018,23.96751]
[1779575479360,34.61,76440.97,0.5,-0.59713,0.00018,23.96751]
[1779575479625,34.61,76440.97,0.5,-0.59713,0.00018,23.96751]
[1779575479689,34.61,76440.33,0.5,-0.59724,0.00018,23.96556]
[1779575480972,34.61,76431.79,0.5,-0.59878,0.00018,23.93923]
[1779575481984,34.61,76427.22,0.5,-0.5996,0.00018,23.92501]
[1779575484054,34.61,76430.51,0.5,-0.59901,0.00018,23.93532]
[1779575485118,34.61,76430.51,0.5,-0.59901,0.00018,23.93536]
[1779575485179,34.61,76425.2,0.5,-0.59996,0.00018,23.91878]
[1779575491899,34.61,76424.1,0.5,-0.60015,0.00018,23.91554]
[1779575493141,34.62,76416.77,0.5,-0.60147,0.00018,23.88878]
[1779575495081,34.62,76412.3,0.5,-0.60227,0.00018,23.87464]
[1779575496158,34.62,76426.83,0.5,-0.59965,0.00018,23.9207]
[1779575497597,34.62,76426.83,0.5,-0.59965,0.00018,23.9207]
[1779575497635,34.62,76438.33,0.5,-0.59757,0.00018,23.95642]
[1779575498110,34.62,76438.33,0.5,-0.59757,0.00018,23.95644]
[1779575499550,34.62,76438.33,0.5,-0.59757,0.00018,23.95644]
[1779575499609,34.62,76437.43,0.5,-0.59773,0.00018,23.95369]
[1779575501487,34.62,76417.63,0.5,-0.6013,0.00018,23.89183]
[1779575505161,34.63,76429.88,0.5,-0.59908,0.00018,23.93054]
[1779575510194,34.63,76430.57,0.5,-0.59895,0.00018,23.93282]
[1779575515230,34.63,76428.12,0.5,-0.59938,0.00018,23.92535]
[1779575520966,34.64,76426.96,0.5,-0.59958,0.00018,23.92185]
[1779575520980,34.63,76427.09,0.5,-0.59956,0.00018,23.92221]
[1779575524839,34.63,76432.45,0.5,-0.59861,0.00018,23.93861]
[1779575525835,34.63,76440.33,0.5,-0.59719,0.00018,23.96292]
[1779575526165,34.63,76440.33,0.5,-0.59719,0.00018,23.96292]
[1779575526928,34.63,76440.33,0.5,-0.59719,0.00018,23.96292]
[1779575526420,34.63,76447.95,0.5,-0.59581,0.00018,23.98613]
[1779575527315,34.63,76447.95,0.5,-0.59581,0.00018,23.98613]
[1779575528320,34.63,76461.16,0.5,-0.59342,0.00018,24.02568]
[1779575529096,34.63,76461.16,0.5,-0.59342,0.00018,24.02568]
[1779575529814,34.63,76461.16,0.5,-0.59342,0.00018,24.02568]
[1779575529864,34.63,76461.16,0.5,-0.59342,0.00018,24.02568]
[1779575529875,34.63,76466.89,0.5,-0.59239,0.00018,24.04254]
[1779575535371,34.63,76470.58,0.5,-0.59173,0.00018,24.05327]
[1779575538585,34.63,76481.85,0.5,-0.58968,0.00018,24.08581]
[1779575539401,34.63,76481.85,0.5,-0.58968,0.00018,24.08583]
[1779575543929,34.63,76482.59,0.5,-0.58954,0.00018,24.088]
[1779575549496,34.63,76485.2,0.5,-0.58907,0.00018,24.09545]
[1779575551320,34.63,76489.09,0.5,-0.58837,0.00018,24.10645]
[1779575551959,34.62,76497.45,0.5,-0.58687,0.00018,24.12611]
[1779575556970,34.62,76501.23,0.5,-0.5862,0.00018,24.13646]
[1779575561996,34.62,76501.4,0.5,-0.58617,0.00018,24.13684]
[1779575566021,34.61,76494.19,0.5,-0.5875,0.00018,24.11653]
[1779575566951,34.61,76489.93,0.5,-0.58827,0.00018,24.1045]
[1779575571953,34.61,76488.39,0.5,-0.58857,0.00018,24.09999]
[1779575575067,34.6,76492.71,0.5,-0.58779,0.00018,24.11201]
[1779575576980,34.6,76492.43,0.5,-0.58785,0.00018,24.11117]
[1779575577027,34.6,76492.43,0.5,-0.58785,0.00018,24.11117]
[1779575582719,34.59,76493.35,0.5,-0.5877,0.00018,24.11343]
[1779575584731,34.59,76499.83,0.5,-0.58654,0.00018,24.13142]
[1779575591779,34.58,76502.36,0.5,-0.58611,0.00018,24.13796]
[1779575594800,34.57,76498.07,0.5,-0.58691,0.00018,24.12584]
[1779575596815,34.57,76502.4,0.5,-0.58613,0.00018,24.13772]
[1779575601849,34.56,76500.66,0.5,-0.58647,0.00018,24.13255]
[1779575607892,34.55,76499.5,0.5,-0.58672,0.00018,24.12884]
[1779575611920,34.54,76492.51,0.5,-0.58803,0.00018,24.10526]
[1779575612926,34.54,76487.3,0.5,-0.58898,0.00018,24.09039]
[1779575617961,34.52,76486.73,0.5,-0.58912,0.00018,24.08829]
[1779575622998,34.51,76488.68,0.5,-0.58879,0.00018,24.09344]
[1779575628033,34.51,76494.33,0.5,-0.58778,0.00018,24.10922]
[1779575633066,34.5,76494.46,0.5,-0.58777,0.00018,24.10941]
[1779575634717,34.5,76494.48,0.5,-0.58777,0.00018,24.10943]
[1779575635081,34.5,76488.82,0.5,-0.5888,0.00018,24.09343]
[1779575635425,34.5,76488.82,0.5,-0.5888,0.00018,24.09343]
[1779575637095,34.5,76477.58,0.5,-0.59084,0.00018,24.06115]
[1779575642100,34.5,76475.94,0.5,-0.59114,0.00018,24.05638]
[1779575647127,34.5,76477.62,0.5,-0.59083,0.00018,24.06128]
[1779575650145,34.51,76481.91,0.5,-0.59005,0.00018,24.07373]
[1779575655149,34.51,76481.54,0.5,-0.59011,0.00018,24.07275]
[1779575660169,34.51,76481.93,0.5,-0.59003,0.00018,24.07396]
[1779575665212,34.51,76479.31,0.5,-0.5905,0.00018,24.06648]
[1779575670220,34.51,76480.58,0.5,-0.59026,0.00018,24.07025]
[1779575675220,34.52,76480.0,0.5,-0.59038,0.00018,24.06498]
[1779575680235,34.52,76482.15,0.5,-0.58998,0.00018,24.07127]
[1779575683110,34.52,76482.15,0.5,-0.58998,0.00018,24.07131]
[1779575683113,34.52,76482.77,0.5,-0.58986,0.00018,24.07312]
[1779575684786,34.52,76473.86,0.5,-0.59148,0.00018,24.04733]
[1779575686441,34.52,76470.98,0.5,-0.592,0.00018,24.03891]
[1779575692482,34.52,76468.97,0.5,-0.59237,0.00018,24.03298]
[1779575694857,34.52,76464.0,0.5,-0.59328,0.00018,24.01827]
[1779575700538,34.52,76462.63,0.5,-0.59353,0.00018,24.01417]
[1779575702068,34.52,76462.63,0.5,-0.59353,0.00018,24.01417]
[1779575702132,34.52,76455.17,0.5,-0.59488,0.00018,23.99186]
[1779575703354,34.52,76455.03,0.5,-0.59491,0.00018,23.99145]
[1779575703357,34.52,76455.03,0.5,-0.59491,0.00018,23.99145]
[1779575703401,34.52,76455.03,0.5,-0.59491,0.00018,23.99145]
[1779575703819,34.52,76455.03,0.5,-0.59491,0.00018,23.99145]
[1779575703894,34.52,76455.03,0.5,-0.59491,0.00018,23.99145]
[1779575703987,34.52,76455.03,0.5,-0.59491,0.00018,23.99145]
[1779575704062,34.52,76443.65,0.5,-0.59697,0.00018,23.95687]
[1779575704252,34.52,76443.65,0.5,-0.59697,0.00018,23.95687]
[1779575704282,34.52,76443.65,0.5,-0.59697,0.00018,23.95687]
[1779575704667,34.52,76443.65,0.5,-0.59697,0.00018,23.95687]
[1779575705065,34.52,76443.65,0.5,-0.59697,0.00018,23.95687]
[1779575705167,34.52,76422.95,0.5,-0.60072,0.00018,23.89231]
[1779575706409,34.52,76419.76,0.5,-0.60129,0.00018,23.88218]
[1779575706415,34.52,76419.76,0.5,-0.60129,0.00018,23.88218]
[1779575706583,34.52,76419.76,0.5,-0.60129,0.00018,23.88225]
[1779575710612,34.52,76415.29,0.5,-0.60209,0.00018,23.86816]
[1779575711624,34.52,76419.32,0.5,-0.60136,0.00018,23.88105]
[1779575712578,34.52,76419.32,0.5,-0.60136,0.00018,23.88105]
[1779575712737,34.52,76427.12,0.5,-0.59995,0.00018,23.90574]
[1779575714810,34.52,76427.12,0.5,-0.59994,0.00018,23.90577]
[1779575720777,34.53,76427.28,0.5,-0.59991,0.00018,23.90641]
[1779575720909,34.53,76415.28,0.5,-0.60207,0.00018,23.86834]
[1779575721699,34.53,76415.28,0.5,-0.60207,0.00018,23.86834]
[1779575721723,34.53,76415.28,0.5,-0.60207,0.00018,23.86834]
[1779575721739,34.53,76415.28,0.5,-0.60207,0.00018,23.86834]
[1779575721874,34.53,76415.28,0.5,-0.60207,0.00018,23.86834]
[1779575721941,34.53,76385.19,0.5,-0.6075,0.00018,23.76984]
[1779575722716,34.53,76385.19,0.5,-0.6075,0.00018,23.76984]
[1779575722954,34.53,76385.19,0.5,-0.6075,0.00018,23.76984]
[1779575723050,34.53,76370.29,0.5,-0.61017,0.00018,23.71947]
[1779575724093,34.53,76370.29,0.5,-0.61017,0.00018,23.71947]
[1779575724097,34.53,76369.86,0.5,-0.61025,0.00018,23.71795]
[1779575724242,34.53,76369.86,0.5,-0.61025,0.00018,23.71795]
[1779575724707,34.53,76369.86,0.5,-0.61025,0.00018,23.71795]
[1779575724806,34.53,76374.71,0.5,-0.60938,0.00018,23.73446]
[1779575726739,34.53,76368.37,0.5,-0.61053,0.00018,23.71276]
[1779575729152,34.53,76369.07,0.5,-0.6104,0.00018,23.71515]
[1779575729769,34.53,76368.49,0.5,-0.61051,0.00018,23.71312]
[1779575730514,34.53,76368.49,0.5,-0.61051,0.00018,23.71312]
[1779575730796,34.53,76364.19,0.5,-0.61128,0.00018,23.69841]
[1779575731798,34.53,76351.43,0.5,-0.61358,0.00018,23.65033]
[1779575732808,34.53,76346.56,0.5,-0.61445,0.00018,23.6332]
[1779575735672,34.53,76349.32,0.5,-0.61395,0.00018,23.64301]
[1779575735832,34.53,76349.32,0.5,-0.61395,0.00018,23.64301]
[1779575736837,34.53,76353.48,0.5,-0.61321,0.00018,23.65763]
[1779575737699,34.53,76353.48,0.5,-0.61321,0.00018,23.65763]
[1779575738119,34.53,76353.48,0.5,-0.61321,0.00018,23.65763]
[1779575738223,34.53,76359.64,0.5,-0.6121,0.00018,23.67914]
[1779575740599,34.53,76360.66,0.5,-0.61191,0.00018,23.68271]
[1779575740867,34.53,76364.81,0.5,-0.61117,0.00018,23.69708]
[1779575741872,34.53,76369.16,0.5,-0.61038,0.00018,23.71207]
[1779575743887,34.53,76361.58,0.5,-0.61174,0.00018,23.68609]
[1779575747915,34.54,76367.78,0.5,-0.61061,0.00018,23.7076]
[1779575748993,34.54,76367.78,0.5,-0.61061,0.00018,23.7076]
[1779575749074,34.54,76370.01,0.5,-0.61021,0.00018,23.71529]
[1779575751344,34.54,76370.19,0.5,-0.61017,0.00018,23.71602]
[1779575751943,34.54,76370.34,0.5,-0.61014,0.00018,23.7166]
[1779575756977,34.55,76367.29,0.5,-0.61067,0.00018,23.70644]
[1779575761015,34.55,76363.44,0.5,-0.61135,0.00018,23.69341]
[1779575762012,34.55,76355.24,0.5,-0.61282,0.00018,23.66502]
[1779575763020,34.55,76345.96,0.5,-0.61448,0.00018,23.63248]
[1779575764027,34.55,76347.58,0.5,-0.61419,0.00018,23.63822]
[1779575765926,34.55,76349.14,0.5,-0.61391,0.00018,23.64374]
[1779575767064,34.55,76340.88,0.5,-0.61539,0.00018,23.61456]
[1779575768062,34.55,76326.08,0.5,-0.61803,0.00018,23.56148]
[1779575768883,34.55,76326.08,0.5,-0.61803,0.00018,23.56148]
[1779575769084,34.55,76326.08,0.5,-0.61803,0.00018,23.56148]
[1779575769183,34.55,76323.98,0.5,-0.6184,0.00018,23.55397]
[1779575775112,34.56,76330.74,0.5,-0.61717,0.00018,23.57876]
[1779575777126,34.56,76334.19,0.5,-0.61655,0.00018,23.59127]
[1779575778173,34.56,76334.19,0.5,-0.61655,0.00018,23.59127]
[1779575778196,34.56,76334.72,0.5,-0.61645,0.00018,23.59322]
[1779575778505,34.56,76334.72,0.5,-0.61645,0.00018,23.59322]
[1779575779144,34.56,76314.05,0.5,-0.62014,0.00018,23.51835]
[1779575779918,34.56,76314.05,0.5,-0.62014,0.00018,23.51835]
[1779575780162,34.56,76309.77,0.5,-0.6209,0.00018,23.50257]
[1779575781185,34.56,76309.77,0.5,-0.6209,0.00018,23.50257]
[1779575781238,34.56,76321.43,0.5,-0.61882,0.00018,23.54545]
[1779575782172,34.57,76321.32,0.5,-0.61883,0.00018,23.54513]
[1779575785187,34.57,76331.05,0.5,-0.61708,0.00018,23.58056]
[1779575790224,34.57,76332.84,0.5,-0.61675,0.00018,23.58727]
[1779575791230,34.57,76340.05,0.5,-0.61547,0.00018,23.60931]
[1779575793243,34.58,76343.77,0.5,-0.6148,0.00018,23.62257]
[1779575796016,34.58,76345.34,0.5,-0.61452,0.00018,23.62818]
[1779575797353,34.58,76349.42,0.5,-0.61379,0.00018,23.64259]
[1779575799284,34.58,76337.97,0.5,-0.61583,0.00018,23.60214]
[1779575800295,34.58,76337.63,0.5,-0.61589,0.00018,23.60097]
[1779575805742,34.58,76341.62,0.5,-0.61516,0.00018,23.61542]
[1779575810361,34.59,76347.11,0.5,-0.61417,0.00018,23.63496]
[1779575815812,34.59,76344.54,0.5,-0.61462,0.00018,23.62605]
[1779575821439,34.59,76348.75,0.5,-0.61386,0.00018,23.64104]
[1779575826475,34.59,76347.79,0.5,-0.61403,0.00018,23.6378]
[1779575831509,34.59,76345.34,0.5,-0.61446,0.00018,23.6293]
[1779575834233,34.6,76342.36,0.5,-0.61498,0.00018,23.61889]
[1779575839567,34.6,76342.72,0.5,-0.61491,0.00018,23.62036]
[1779575842587,34.6,76347.99,0.5,-0.61396,0.00018,23.63905]
[1779575847621,34.6,76347.14,0.5,-0.6141,0.00018,23.63619]
[1779575852656,34.6,76350.91,0.5,-0.61344,0.00018,23.64578]
[1779575857691,34.61,76351.49,0.5,-0.61333,0.00018,23.64789]
[1779575862727,34.61,76350.3,0.5,-0.61354,0.00018,23.64381]
[1779575867763,34.61,76350.05,0.5,-0.61358,0.00018,23.64299]
[1779575872853,34.61,76349.88,0.5,-0.61361,0.00018,23.64246]
[1779575876232,34.61,76357.05,0.5,-0.61232,0.00018,23.66749]
[1779575878839,34.61,76362.55,0.5,-0.61134,0.00018,23.68649]
[1779575883875,34.61,76362.46,0.5,-0.61136,0.00018,23.68611]
[1779575886734,34.61,76361.05,0.5,-0.61161,0.00018,23.68122]
[1779575886898,34.61,76360.67,0.5,-0.61168,0.00018,23.67989]
[1779575888910,34.61,76366.33,0.5,-0.61067,0.00018,23.69931]
[1779575891518,34.61,76366.81,0.5,-0.61059,0.00018,23.70089]
[1779575891931,34.61,76361.6,0.5,-0.61152,0.00018,23.68296]
[1779575894951,34.6,76357.17,0.5,-0.61232,0.00018,23.66758]
[1779575896374,34.6,76351.65,0.5,-0.61331,0.00018,23.64834]
[1779575897972,34.6,76343.6,0.5,-0.61475,0.00018,23.62003]
[1779575899196,34.6,76343.6,0.5,-0.61475,0.00018,23.62003]
[1779575899297,34.6,76344.68,0.5,-0.61456,0.00018,23.62386]
[1779575905023,34.6,76347.88,0.5,-0.61398,0.00018,23.63516]
[1779575907317,34.6,76350.09,0.5,-0.61359,0.00018,23.64291]
[1779575907343,34.6,76352.57,0.5,-0.61314,0.00018,23.65158]
[1779575909050,34.61,76359.58,0.5,-0.61189,0.00018,23.67595]
[1779575910058,34.61,76366.99,0.5,-0.61056,0.00018,23.70148]
[1779575911691,34.61,76366.55,0.5,-0.61065,0.00018,23.69629]
[1779575915092,34.61,76351.11,0.5,-0.6134,0.00018,23.64313]
[1779575916122,34.61,76349.99,0.5,-0.6136,0.00018,23.63923]
[1779575921152,34.61,76355.6,0.5,-0.61259,0.00018,23.6589]
[1779575923166,34.61,76359.16,0.5,-0.61195,0.00018,23.67132]
[1779575928201,34.62,76357.23,0.5,-0.61228,0.00018,23.66485]
[1779575933236,34.62,76356.03,0.5,-0.61249,0.00018,23.66087]
[1779575938271,34.62,76354.88,0.5,-0.61268,0.00018,23.65705]
[1779575943307,34.63,76349.78,0.5,-0.61359,0.00018,23.63941]
[1779575945323,34.63,76342.58,0.5,-0.61487,0.00018,23.61413]
[1779575946027,34.63,76342.58,0.5,-0.61487,0.00018,23.61413]
[1779575946327,34.63,76339.59,0.5,-0.6154,0.00018,23.60356]
[1779575950355,34.63,76345.53,0.5,-0.61434,0.00018,23.62463]
[1779575955391,34.63,76343.13,0.5,-0.61476,0.00018,23.61624]
[1779575959445,34.63,76348.53,0.5,-0.61379,0.00018,23.63531]
[1779575962467,34.63,76344.45,0.5,-0.61452,0.00018,23.621]
[1779575967502,34.63,76346.25,0.5,-0.61419,0.00018,23.62744]
[1779575972541,34.63,76349.11,0.5,-0.6137,0.00018,23.63381]
[1779575975560,34.63,76355.56,0.5,-0.61254,0.00018,23.65634]
[1779575980593,34.64,76355.33,0.5,-0.61258,0.00018,23.65559]
[1779575985628,34.64,76355.98,0.5,-0.61246,0.00018,23.65789]
[1779575990664,34.64,76359.67,0.5,-0.61179,0.00018,23.67073]
[1779575995699,34.64,76353.76,0.5,-0.61285,0.00018,23.65034]
[1779576000734,34.64,76357.22,0.5,-0.61223,0.00018,23.66239]
[1779576004420,34.64,76356.94,0.5,-0.61227,0.00018,23.66146]
[1779576004521,34.64,76356.19,0.5,-0.61241,0.00018,23.65889]
[1779576005769,34.64,76360.11,0.5,-0.6117,0.00018,23.67246]
[1779576007176,34.64,76364.61,0.5,-0.61089,0.00018,23.68799]
[1779576008360,34.64,76364.61,0.5,-0.61089,0.00018,23.68799]
[1779576008365,34.64,76369.26,0.5,-0.61006,0.00018,23.70389]
[1779576011810,34.64,76373.46,0.5,-0.6093,0.00018,23.71828]
[1779576015838,34.65,76378.22,0.5,-0.60842,0.00018,23.73476]
[1779576019867,34.66,76383.9,0.5,-0.60737,0.00018,23.75426]
[1779576024902,34.67,76386.22,0.5,-0.60692,0.00018,23.76251]
[1779576025908,34.67,76374.1,0.5,-0.60909,0.00018,23.72203]
[1779576027319,34.67,76379.06,0.5,-0.60819,0.00018,23.7389]
[1779576032958,34.68,76383.92,0.5,-0.60731,0.00018,23.75181]
[1779576037998,34.69,76385.71,0.5,-0.60696,0.00018,23.75838]
[1779576043029,34.7,76385.66,0.5,-0.60693,0.00018,23.75871]
[1779576048440,34.71,76384.65,0.5,-0.60709,0.00018,23.75576]
[1779576050083,34.71,76395.31,0.5,-0.60516,0.00018,23.79121]
[1779576052096,34.72,76400.66,0.5,-0.60419,0.00018,23.8088]
[1779576052858,34.72,76400.66,0.5,-0.60419,0.00018,23.8088]
[1779576053103,34.72,76397.25,0.5,-0.6048,0.00018,23.79777]
[1779576058138,34.73,76398.75,0.5,-0.60451,0.00018,23.80297]
[1779576063172,34.73,76401.14,0.5,-0.60406,0.00018,23.81105]
[1779576068209,34.74,76403.09,0.5,-0.60369,0.00018,23.81772]
[1779576072525,34.74,76398.54,0.5,-0.60449,0.00018,23.80328]
[1779576076262,34.75,76408.27,0.5,-0.60272,0.00018,23.83498]
[1779576077992,34.75,76411.94,0.5,-0.60206,0.00018,23.84676]
[1779576079565,34.75,76413.46,0.5,-0.60178,0.00018,23.85167]
[1779576079600,34.75,76417.13,0.5,-0.60112,0.00018,23.86336]
[1779576081825,34.76,76417.88,0.5,-0.60097,0.00018,23.86585]
[1779576082307,34.76,76418.37,0.5,-0.60088,0.00018,23.86745]
[1779576087342,34.76,76420.58,0.5,-0.60047,0.00018,23.8747]
[1779576089116,34.76,76421.33,0.5,-0.60033,0.00018,23.87711]
[1779576089356,34.77,76424.36,0.5,-0.59978,0.00018,23.88664]
[1779576090589,34.77,76424.36,0.5,-0.59978,0.00018,23.88664]
[1779576090409,34.77,76429.53,0.5,-0.59885,0.00018,23.90277]
[1779576091404,34.77,76429.91,0.5,-0.59879,0.00018,23.90027]
[1779576092441,34.77,76429.91,0.5,-0.59879,0.00018,23.90027]
[1779576092512,34.77,76441.75,0.5,-0.59666,0.00018,23.93661]
[1779576093418,34.77,76441.75,0.5,-0.59666,0.00018,23.93666]
[1779576093693,34.77,76441.75,0.5,-0.59666,0.00018,23.93666]
[1779576093812,34.77,76441.75,0.5,-0.59666,0.00018,23.93666]
[1779576093814,34.77,76441.75,0.5,-0.59666,0.00018,23.93666]
[1779576093831,34.77,76441.75,0.5,-0.59666,0.00018,23.93666]
[1779576094424,34.77,76441.33,0.5,-0.59673,0.00018,23.93547]
[1779576095435,34.77,76448.04,0.5,-0.59552,0.00018,23.95576]
[1779576097446,34.77,76450.98,0.5,-0.59498,0.00018,23.9647]
[1779576097924,34.77,76450.98,0.5,-0.59498,0.00018,23.9647]
[1779576098453,34.78,76448.25,0.5,-0.59547,0.00018,23.95658]
[1779576098807,34.78,76448.25,0.5,-0.59547,0.00018,23.95658]
[1779576100813,34.78,76446.87,0.5,-0.59571,0.00018,23.95255]
[1779576102481,34.78,76438.3,0.5,-0.59724,0.00018,23.92669]
[1779576103488,34.78,76434.36,0.5,-0.59795,0.00018,23.91467]
[1779576104427,34.78,76434.36,0.5,-0.59795,0.00018,23.91467]
[1779576104439,34.78,76434.36,0.5,-0.59795,0.00018,23.91467]
[1779576104499,34.78,76433.66,0.5,-0.59807,0.00018,23.91256]
[1779576105506,34.78,76445.58,0.5,-0.59592,0.00018,23.9489]
[1779576106508,34.78,76456.01,0.5,-0.59404,0.00018,23.98011]
[1779576107516,34.78,76458.08,0.5,-0.59367,0.00018,23.98622]
[1779576108097,34.78,76458.08,0.5,-0.59367,0.00018,23.98622]
[1779576109012,34.78,76456.15,0.5,-0.59402,0.00018,23.98049]
[1779576109038,34.78,76456.15,0.5,-0.59402,0.00018,23.98049]
[1779576109067,34.78,76456.15,0.5,-0.59402,0.00018,23.98049]
[1779576109100,34.78,76456.15,0.5,-0.59402,0.00018,23.98049]
[1779576109101,34.78,76456.15,0.5,-0.59402,0.00018,23.98049]
[1779576109542,34.78,76458.4,0.5,-0.59362,0.00018,23.98714]
[1779576110538,34.78,76468.7,0.5,-0.59176,0.00018,24.0173]
[1779576111587,34.78,76468.7,0.5,-0.59176,0.00018,24.0173]
[1779576111545,34.78,76470.19,0.5,-0.59149,0.00018,24.0216]
[1779576111656,34.78,76470.19,0.5,-0.59149,0.00018,24.0216]
[1779576112553,34.78,76470.71,0.5,-0.5914,0.00018,24.02308]
[1779576113137,34.78,76470.71,0.5,-0.5914,0.00018,24.02308]
[1779576114567,34.78,76466.59,0.5,-0.59215,0.00018,24.01105]
[1779576115556,34.78,76466.59,0.5,-0.59215,0.00018,24.01105]
[1779576115603,34.78,76458.39,0.5,-0.59363,0.00018,23.98697]
[1779576116345,34.78,76458.39,0.5,-0.59363,0.00018,23.98697]
[1779576116580,34.78,76458.35,0.5,-0.59364,0.00018,23.98683]
[1779576117669,34.78,76453.66,0.5,-0.59448,0.00018,23.97289]
[1779576117887,34.78,76453.66,0.5,-0.59448,0.00018,23.97289]
[1779576118252,34.78,76453.66,0.5,-0.59448,0.00018,23.97289]
[1779576118594,34.78,76457.4,0.5,-0.59381,0.00018,23.98396]
[1779576119396,34.78,76457.4,0.5,-0.59381,0.00018,23.98396]
[1779576119416,34.78,76457.4,0.5,-0.59381,0.00018,23.98396]
[1779576119605,34.78,76457.77,0.5,-0.59375,0.00018,23.98502]
[1779576122609,34.78,76459.57,0.5,-0.59343,0.00018,23.99029]
[1779576122639,34.77,76448.78,0.5,-0.59537,0.00018,23.95815]
[1779576122702,34.77,76448.78,0.5,-0.59537,0.00018,23.95815]
[1779576123631,34.77,76448.78,0.5,-0.59537,0.00018,23.95812]
[1779576124637,34.78,76441.63,0.5,-0.59666,0.00018,23.93659]
[1779576124713,34.78,76441.63,0.5,-0.59666,0.00018,23.93659]
[1779576124753,34.78,76441.63,0.5,-0.59666,0.00018,23.93659]
[1779576125548,34.78,76441.63,0.5,-0.59666,0.00018,23.93659]
[1779576125643,34.78,76440.06,0.5,-0.59694,0.00018,23.93187]
[1779576126657,34.78,76445.19,0.5,-0.59601,0.00018,23.94747]
[1779576127325,34.78,76445.19,0.5,-0.59601,0.00018,23.94747]
[1779576127366,34.78,76445.19,0.5,-0.59601,0.00018,23.94747]
[1779576127659,34.78,76445.19,0.5,-0.59601,0.00018,23.94753]
[1779576127917,34.78,76445.19,0.5,-0.59601,0.00018,23.94753]
[1779576128664,34.78,76460.67,0.5,-0.59322,0.00018,23.99364]
[1779576128759,34.78,76460.67,0.5,-0.59322,0.00018,23.99364]
[1779576129066,34.78,76460.67,0.5,-0.59322,0.00018,23.99364]
[1779576129167,34.78,76462.69,0.5,-0.59286,0.00018,23.99956]
[1779576134004,34.78,76461.89,0.5,-0.593,0.00018,23.99717]
[1779576139473,34.77,76460.38,0.5,-0.59328,0.00018,23.99264]
[1779576140752,34.77,76454.4,0.5,-0.59436,0.00018,23.97488]
[1779576142990,34.77,76450.75,0.5,-0.59502,0.00018,23.96395]
[1779576143057,34.77,76457.22,0.5,-0.59386,0.00018,23.98318]
[1779576145789,34.77,76460.61,0.5,-0.59326,0.00018,23.99307]
[1779576146989,34.77,76460.61,0.5,-0.59326,0.00018,23.99307]
[1779576147091,34.77,76454.34,0.5,-0.59439,0.00018,23.97447]
[1779576148172,34.77,76449.32,0.5,-0.5953,0.00018,23.95939]
[1779576152837,34.76,76456.61,0.5,-0.59402,0.00018,23.97722]
[1779576156866,34.76,76448.12,0.5,-0.59556,0.00018,23.9517]
[1779576158242,34.76,76441.0,0.5,-0.59684,0.00018,23.9301]
[1779576161632,34.76,76440.96,0.5,-0.59685,0.00018,23.92999]
[1779576163191,34.76,76440.43,0.5,-0.59694,0.00018,23.92849]
[1779576168312,34.77,76440.53,0.5,-0.5969,0.00018,23.92909]
[1779576170120,34.77,76440.53,0.5,-0.5969,0.00018,23.92909]
[1779576170132,34.77,76440.53,0.5,-0.5969,0.00018,23.92909]
[1779576170233,34.77,76439.08,0.5,-0.59716,0.00018,23.92469]
[1779576171970,34.77,76427.56,0.5,-0.59923,0.00018,23.88928]
[1779576172977,34.77,76426.46,0.5,-0.59943,0.00018,23.88589]
[1779576173984,34.77,76431.03,0.5,-0.5986,0.00018,23.9001]
[1779576175104,34.77,76431.03,0.5,-0.5986,0.00018,23.9001]
[1779576175176,34.77,76436.02,0.5,-0.5977,0.00018,23.91549]
[1779576180028,34.77,76430.86,0.5,-0.59861,0.00018,23.89984]
[1779576181035,34.78,76425.17,0.5,-0.59964,0.00018,23.88222]
[1779576186070,34.78,76422.43,0.5,-0.60012,0.00018,23.87383]
[1779576188453,34.78,76428.15,0.5,-0.59908,0.00018,23.89175]
[1779576193119,34.78,76432.13,0.5,-0.59836,0.00018,23.90422]
[1779576195748,34.79,76432.88,0.5,-0.59822,0.00018,23.90662]
[1779576197763,34.79,76433.47,0.5,-0.5981,0.00018,23.90853]
[1779576198526,34.79,76431.97,0.5,-0.59837,0.00018,23.90394]
[1779576204196,34.79,76429.04,0.5,-0.59889,0.00018,23.89499]
[1779576205204,34.79,76434.8,0.5,-0.59785,0.00018,23.9128]
[1779576210238,34.79,76440.09,0.5,-0.5969,0.00018,23.92893]
[1779576212253,34.79,76449.14,0.5,-0.59529,0.00018,23.95251]
[1779576213193,34.79,76449.14,0.5,-0.59529,0.00018,23.95251]
[1779576215994,34.79,76452.71,0.5,-0.59465,0.00018,23.96312]
[1779576216352,34.79,76452.71,0.5,-0.59465,0.00018,23.96312]
[1779576216368,34.79,76428.15,0.5,-0.59908,0.00018,23.88835]
[1779576218674,34.79,76422.04,0.5,-0.60017,0.00018,23.86934]
[1779576220311,34.79,76426.08,0.5,-0.59944,0.00018,23.88203]
[1779576222324,34.79,76431.28,0.5,-0.5985,0.00018,23.8982]
[1779576227436,34.79,76431.23,0.5,-0.5985,0.00018,23.8982]
[1779576227553,34.8,76414.44,0.5,-0.60151,0.00018,23.8458]
[1779576227887,34.8,76414.44,0.5,-0.60151,0.00018,23.8458]
[1779576228745,34.8,76405.63,0.5,-0.6031,0.00018,23.81773]
[1779576229373,34.8,76405.63,0.5,-0.60309,0.00018,23.81778]
[1779576230444,34.8,76405.63,0.5,-0.60309,0.00018,23.81778]
[1779576230488,34.8,76403.84,0.5,-0.60341,0.00018,23.81209]
[1779576232395,34.8,76415.95,0.5,-0.60123,0.00018,23.85082]
[1779576233401,34.8,76417.4,0.5,-0.60097,0.00018,23.85544]
[1779576235503,34.8,76417.38,0.5,-0.60097,0.00018,23.85542]
[1779576237431,34.81,76433.17,0.5,-0.59812,0.00018,23.90469]
[1779576237923,34.81,76433.17,0.5,-0.59812,0.00018,23.90469]
[1779576238438,34.81,76438.28,0.5,-0.5972,0.00018,23.92037]
[1779576239946,34.81,76441.9,0.5,-0.59655,0.00018,23.93139]
[1779576240451,34.81,76444.05,0.5,-0.59616,0.00018,23.9379]
[1779576245488,34.81,76440.4,0.5,-0.59682,0.00018,23.92685]
[1779576250521,34.8,76442.77,0.5,-0.5964,0.00018,23.93394]
[1779576251531,34.8,76447.94,0.5,-0.59546,0.00018,23.94954]
[1779576256565,34.8,76449.86,0.5,-0.59513,0.00018,23.95512]
[1779576261600,34.8,76451.07,0.5,-0.59492,0.00018,23.95869]
[1779576266636,34.8,76449.25,0.5,-0.59524,0.00018,23.95324]
[1779576267643,34.8,76443.36,0.5,-0.5963,0.00018,23.93556]
[1779576268582,34.8,76443.36,0.5,-0.5963,0.00018,23.93556]
[1779576268654,34.8,76441.44,0.5,-0.59665,0.00018,23.92976]
[1779576270667,34.8,76437.38,0.5,-0.59737,0.00018,23.91748]
[1779576271484,34.8,76437.38,0.5,-0.59737,0.00018,23.91748]
[1779576272684,34.8,76442.27,0.5,-0.5965,0.00018,23.92871]
[1779576273479,34.8,76442.27,0.5,-0.5965,0.00018,23.92871]
[1779576273689,34.8,76447.52,0.5,-0.59556,0.00018,23.94456]
[1779576277289,34.8,76451.1,0.5,-0.59491,0.00018,23.9553]
[1779576282752,34.8,76450.56,0.5,-0.59502,0.00018,23.95351]
[1779576287787,34.8,76456.09,0.5,-0.59404,0.00018,23.96978]
[1779576292822,34.79,76457.1,0.5,-0.59386,0.00018,23.97263]
[1779576293830,34.79,76461.46,0.5,-0.59308,0.00018,23.98546]
[1779576295056,34.79,76462.99,0.5,-0.5928,0.00018,23.98994]
[1779576300878,34.79,76460.37,0.5,-0.59329,0.00018,23.98211]
[1779576302392,34.79,76460.37,0.5,-0.59329,0.00018,23.98211]
[1779576302594,34.79,76460.37,0.5,-0.59329,0.00018,23.98211]
[1779576302615,34.79,76456.6,0.5,-0.59397,0.00018,23.97092]
[1779576305100,34.79,76458.65,0.5,-0.5936,0.00018,23.97694]
[1779576305186,34.79,76458.65,0.5,-0.5936,0.00018,23.97694]
[1779576305294,34.79,76459.82,0.5,-0.5934,0.00018,23.98034]
[1779576310954,34.78,76462.68,0.5,-0.5929,0.00018,23.98848]
[1779576315988,34.77,76459.12,0.5,-0.59356,0.00018,23.97776]
[1779576319389,34.77,76454.21,0.5,-0.59446,0.00018,23.963]
[1779576325054,34.76,76451.46,0.5,-0.59497,0.00018,23.95449]
[1779576330090,34.76,76450.83,0.5,-0.59511,0.00018,23.9523]
[1779576334487,34.75,76458.07,0.5,-0.59383,0.00018,23.96993]
[1779576335841,34.75,76462.97,0.5,-0.59295,0.00018,23.98433]
[1779576337137,34.75,76465.62,0.5,-0.59248,0.00018,23.99201]
[1779576341166,34.74,76458.88,0.5,-0.5937,0.00018,23.97205]
[1779576344186,34.74,76451.76,0.5,-0.595,0.00018,23.95069]
[1779576349615,34.73,76449.16,0.5,-0.59549,0.00018,23.94258]
[1779576356270,34.72,76448.19,0.5,-0.59569,0.00018,23.93921]
[1779576357279,34.72,76442.59,0.5,-0.5967,0.00018,23.92227]
[1779576359307,34.72,76440.66,0.5,-0.59705,0.00018,23.9164]
[1779576362004,34.72,76440.77,0.5,-0.59704,0.00018,23.91659]
[1779576362205,34.72,76440.77,0.5,-0.59704,0.00018,23.91659]
[1779576363323,34.72,76436.24,0.5,-0.59785,0.00018,23.90278]
[1779576364327,34.72,76431.87,0.5,-0.59864,0.00018,23.88934]
[1779576365475,34.72,76431.87,0.5,-0.59864,0.00018,23.88934]
[1779576365478,34.72,76431.13,0.5,-0.59877,0.00018,23.88709]
[1779576367734,34.73,76419.8,0.5,-0.60081,0.00018,23.85175]
[1779576373390,34.73,76416.99,0.5,-0.6013,0.00018,23.84314]
[1779576376412,34.73,76410.53,0.5,-0.60245,0.00018,23.82275]
[1779576377418,34.74,76404.43,0.5,-0.60354,0.00018,23.80324]
[1779576382453,34.74,76408.29,0.5,-0.60283,0.00018,23.81597]
[1779576385475,34.74,76416.71,0.5,-0.6013,0.00018,23.84295]
[1779576390511,34.75,76418.66,0.5,-0.60094,0.00018,23.84929]
[1779576395546,34.75,76418.83,0.5,-0.60091,0.00018,23.84628]
[1779576400580,34.76,76417.96,0.5,-0.60106,0.00018,23.84371]
[1779576401588,34.76,76425.62,0.5,-0.59968,0.00018,23.86778]
[1779576406622,34.76,76426.13,0.5,-0.59958,0.00018,23.86955]
[1779576410650,34.76,76432.6,0.5,-0.5984,0.00018,23.88978]
[1779576415685,34.77,76431.89,0.5,-0.59851,0.00018,23.88784]
[1779576420720,34.77,76432.12,0.5,-0.59845,0.00018,23.88881]
[1779576425758,34.78,76433.31,0.5,-0.59822,0.00018,23.89275]
[1779576427701,34.78,76433.02,0.5,-0.59827,0.00018,23.89191]
[1779576427772,34.78,76439.41,0.5,-0.59712,0.00018,23.91151]
[1779576428701,34.78,76439.41,0.5,-0.59712,0.00018,23.91151]
[1779576428777,34.78,76443.75,0.5,-0.59634,0.00018,23.9247]
[1779576432808,34.78,76448.64,0.5,-0.59546,0.00018,23.93941]
[1779576435597,34.78,76450.12,0.5,-0.59519,0.00018,23.94379]
[1779576436077,34.78,76450.51,0.5,-0.59513,0.00018,23.94493]
[1779576439855,34.77,76460.91,0.5,-0.59326,0.00018,23.97568]
[1779576444892,34.77,76465.84,0.5,-0.59238,0.00018,23.99002]
[1779576449931,34.77,76467.71,0.5,-0.59204,0.00018,23.99541]
[1779576454961,34.77,76468.08,0.5,-0.592,0.00018,23.99269]
[1779576460005,34.77,76470.01,0.5,-0.59166,0.00018,23.99822]
[1779576461009,34.77,76475.55,0.5,-0.59066,0.00018,24.01421]
[1779576466051,34.76,76476.98,0.5,-0.5904,0.00018,24.01826]
[1779576467408,34.76,76476.98,0.5,-0.5904,0.00018,24.01826]
[1779576467424,34.76,76476.29,0.5,-0.59053,0.00018,24.01622]
[1779576471301,34.76,76475.81,0.5,-0.59062,0.00018,24.01474]
[1779576474108,34.76,76480.29,0.5,-0.58982,0.00018,24.02753]
[1779576479142,34.76,76482.55,0.5,-0.58942,0.00018,24.03381]
[1779576484177,34.75,76480.6,0.5,-0.58978,0.00018,24.0282]
[1779576489557,34.76,76478.99,0.5,-0.59006,0.00018,24.02367]
[1779576495255,34.76,76479.75,0.5,-0.58992,0.00018,24.02595]
[1779576497268,34.76,76486.67,0.5,-0.58867,0.00018,24.04552]
[1779576500678,34.76,76491.06,0.5,-0.58787,0.00018,24.05787]
[1779576506332,34.75,76491.0,0.5,-0.58789,0.00018,24.05761]
[1779576511369,34.75,76488.05,0.5,-0.58844,0.00018,24.04562]
[1779576516403,34.76,76487.98,0.5,-0.58844,0.00018,24.04554]
[1779576521439,34.76,76484.02,0.5,-0.58915,0.00018,24.03445]
[1779576525469,34.76,76492.34,0.5,-0.58764,0.00018,24.05801]
[1779576530893,34.77,76493.74,0.5,-0.58737,0.00018,24.06206]
[1779576536811,34.77,76495.8,0.5,-0.58699,0.00018,24.06795]
[1779576538561,34.77,76500.83,0.5,-0.58607,0.00018,24.08195]
[1779576543598,34.78,76490.28,0.5,-0.58797,0.00018,24.05277]
[1779576548633,34.78,76490.71,0.5,-0.58789,0.00018,24.05403]
[1779576553668,34.78,76488.58,0.5,-0.58827,0.00018,24.04811]
[1779576558703,34.78,76488.42,0.5,-0.58829,0.00018,24.04778]
[1779576563738,34.79,76490.22,0.5,-0.58796,0.00018,24.05294]
[1779576566758,34.79,76494.93,0.5,-0.5871,0.00018,24.06615]
[1779576571794,34.79,76494.48,0.5,-0.58719,0.00018,24.06131]
[1779576576832,34.79,76495.4,0.5,-0.58701,0.00018,24.06396]
[1779576581864,34.8,76495.79,0.5,-0.58694,0.00018,24.06513]
[1779576586899,34.8,76495.75,0.5,-0.58694,0.00018,24.06512]
[1779576592942,34.8,76494.6,0.5,-0.58714,0.00018,24.06204]
[1779576597977,34.8,76487.93,0.5,-0.58834,0.00018,24.04351]
[1779576603011,34.81,76487.41,0.5,-0.58842,0.00018,24.04215]
[1779576610060,34.81,76488.97,0.5,-0.58813,0.00018,24.04663]
[1779576615096,34.81,76488.47,0.5,-0.58822,0.00018,24.04528]
[1779576621137,34.81,76489.94,0.5,-0.58795,0.00018,24.04946]
[1779576626172,34.81,76492.47,0.5,-0.58749,0.00018,24.05659]
[1779576631602,34.81,76492.42,0.5,-0.58751,0.00018,24.05278]
[1779576635235,34.82,76502.71,0.5,-0.58564,0.00018,24.08125]
[1779576636248,34.82,76507.19,0.5,-0.58483,0.00018,24.09349]
[1779576641672,34.82,76503.8,0.5,-0.58543,0.00018,24.08443]
[1779576647319,34.82,76503.31,0.5,-0.58551,0.00018,24.08324]
[1779576652357,34.83,76502.12,0.5,-0.58571,0.00018,24.08014]
[1779576657393,34.83,76501.28,0.5,-0.58585,0.00018,24.07799]
[1779576663435,34.84,76500.94,0.5,-0.5859,0.00018,24.07724]
[1779576668470,34.84,76500.2,0.5,-0.58602,0.00018,24.07539]
[1779576673507,34.85,76499.99,0.5,-0.58605,0.00018,24.07493]
[1779576679550,34.85,76499.38,0.5,-0.58615,0.00018,24.07343]
[1779576684932,34.85,76499.06,0.5,-0.5862,0.00018,24.07263]
[1779576690625,34.85,76498.71,0.5,-0.58626,0.00018,24.07172]
[1779576695661,34.86,76498.71,0.5,-0.58627,0.00018,24.06811]
[1779576699689,34.86,76491.75,0.5,-0.58752,0.00018,24.0489]
[1779576700696,34.86,76487.01,0.5,-0.58838,0.00018,24.03564]
[1779576705731,34.86,76484.2,0.5,-0.58889,0.00018,24.02771]
[1779576707966,34.86,76483.94,0.5,-0.58893,0.00018,24.02697]
[1779576708012,34.86,76479.2,0.5,-0.58979,0.00018,24.01351]
[1779576713789,34.86,76477.72,0.5,-0.59006,0.00018,24.00924]
[1779576719226,34.85,76478.2,0.5,-0.58998,0.00018,24.01058]
[1779576724864,34.85,76476.22,0.5,-0.59034,0.00018,24.00484]
[1779576730091,34.85,76476.47,0.5,-0.5903,0.00018,24.00552]
[1779576734937,34.85,76468.24,0.5,-0.59179,0.00018,23.98173]
[1779576739973,34.85,76474.39,0.5,-0.59069,0.00018,23.99936]
[1779576740978,34.85,76478.93,0.5,-0.58987,0.00018,24.01232]
[1779576746013,34.85,76480.3,0.5,-0.58963,0.00018,24.01619]
[1779576751057,34.85,76481.4,0.5,-0.58944,0.00018,24.0156]
[1779576755091,34.85,76477.22,0.5,-0.5902,0.00018,24.00369]
[1779576759119,34.84,76471.26,0.5,-0.59128,0.00018,23.98653]
[1779576764153,34.84,76471.26,0.5,-0.59128,0.00018,23.98643]
[1779576766506,34.84,76471.72,0.5,-0.5912,0.00018,23.98771]
[1779576773216,34.84,76471.63,0.5,-0.59123,0.00018,23.98728]
[1779576773528,34.84,76471.63,0.5,-0.59123,0.00018,23.98728]
[1779576774331,34.84,76471.63,0.5,-0.59123,0.00018,23.98728]
[1779576774809,34.84,76471.96,0.5,-0.59117,0.00018,23.98821]
[1779576775298,34.84,76471.96,0.5,-0.59117,0.00018,23.98821]
[1779576775232,34.84,76493.5,0.5,-0.58728,0.00018,24.04919]
[1779576775431,34.84,76493.5,0.5,-0.58728,0.00018,24.04919]
[1779576775658,34.84,76493.5,0.5,-0.58728,0.00018,24.04919]
[1779576775790,34.84,76493.5,0.5,-0.58728,0.00018,24.04919]
[1779576776238,34.84,76502.77,0.5,-0.5856,0.00018,24.07476]
[1779576777245,34.84,76501.79,0.5,-0.58578,0.00018,24.07207]
[1779576777993,34.84,76501.79,0.5,-0.58578,0.00018,24.07207]
[1779576778044,34.84,76501.79,0.5,-0.58578,0.00018,24.07207]
[1779576778253,34.84,76501.24,0.5,-0.58588,0.00018,24.07056]
[1779576783287,34.83,76497.23,0.5,-0.58661,0.00018,24.05952]
[1779576784242,34.83,76497.23,0.5,-0.58661,0.00018,24.05952]
[1779576789330,34.84,76488.06,0.5,-0.58826,0.00018,24.03413]
[1779576794328,34.84,76486.88,0.5,-0.58847,0.00018,24.03087]
[1779576798033,34.84,76482.16,0.5,-0.58932,0.00018,24.0176]
[1779576804184,34.84,76482.69,0.5,-0.58922,0.00018,24.01914]
[1779576809208,34.84,76481.51,0.5,-0.58943,0.00018,24.01584]
[1779576814509,34.85,76481.07,0.5,-0.58951,0.00018,24.01101]
[1779576819541,34.85,76478.55,0.5,-0.58996,0.00018,24.00395]
[1779576828605,34.85,76475.0,0.5,-0.59059,0.00018,23.99395]
[1779576833643,34.86,76472.3,0.5,-0.59107,0.00018,23.98627]
[1779576838675,34.86,76475.17,0.5,-0.59055,0.00018,23.99464]
[1779576844717,34.86,76472.9,0.5,-0.59095,0.00018,23.98826]
[1779576849752,34.86,76468.69,0.5,-0.5917,0.00018,23.9762]
[1779576851768,34.86,76463.49,0.5,-0.59264,0.00018,23.96109]
[1779576856804,34.86,76466.13,0.5,-0.59216,0.00018,23.9688]
[1779576862790,34.87,76469.3,0.5,-0.59159,0.00018,23.97802]
[1779576868888,34.86,76469.8,0.5,-0.5915,0.00018,23.97943]
[1779576873303,34.86,76473.75,0.5,-0.5908,0.00018,23.98709]
[1779576878958,34.86,76476.92,0.5,-0.59023,0.00018,23.99615]
[1779576885001,34.86,76480.33,0.5,-0.58961,0.00018,24.00587]
[1779576890036,34.86,76481.5,0.5,-0.5894,0.00018,24.00919]
[1779576891042,34.86,76486.58,0.5,-0.58848,0.00018,24.02354]
[1779576892049,34.86,76491.93,0.5,-0.58751,0.00018,24.03852]
[1779576896078,34.87,76497.46,0.5,-0.58651,0.00018,24.05393]
[1779576901113,34.87,76492.87,0.5,-0.58733,0.00018,24.04137]
[1779576905140,34.87,76488.52,0.5,-0.58811,0.00018,24.02935]
[1779576910175,34.88,76489.99,0.5,-0.58783,0.00018,24.03359]
[1779576915211,34.88,76487.4,0.5,-0.58829,0.00018,24.02651]
[1779576918230,34.88,76483.32,0.5,-0.58902,0.00018,24.01513]
[1779576923266,34.89,76479.69,0.5,-0.58966,0.00018,24.00497]
[1779576926945,34.89,76479.32,0.5,-0.58973,0.00018,24.00395]
[1779576929589,34.89,76476.48,0.5,-0.59024,0.00018,23.99588]
[1779576930316,34.89,76476.47,0.5,-0.59024,0.00018,23.99587]
[1779576935352,34.88,76475.0,0.5,-0.59054,0.00018,23.98772]
[1779576940386,34.87,76478.08,0.5,-0.59,0.00018,23.9962]
[1779576945421,34.87,76478.39,0.5,-0.58997,0.00018,23.99674]
[1779576949304,34.86,76479.77,0.5,-0.58974,0.00018,24.00047]
[1779576949435,34.86,76479.77,0.5,-0.58974,0.00018,24.00047]
[1779576951463,34.86,76485.59,0.5,-0.5887,0.00018,24.01674]
[1779576954484,34.85,76490.04,0.5,-0.58791,0.00018,24.029]
[1779576957505,34.84,76494.47,0.5,-0.58712,0.00018,24.04112]
[1779576959520,34.84,76498.91,0.5,-0.58633,0.00018,24.05328]
[1779576959763,34.84,76498.91,0.5,-0.58633,0.00018,24.05328]
[1779576959799,34.84,76498.91,0.5,-0.58633,0.00018,24.05328]
[1779576962540,34.84,76510.51,0.5,-0.58423,0.00018,24.08484]
[1779576963548,34.84,76510.92,0.5,-0.58416,0.00018,24.08594]
[1779576968589,34.83,76510.96,0.5,-0.58416,0.00018,24.08585]
[1779576974068,34.83,76509.92,0.5,-0.58437,0.00018,24.08286]
[1779576979661,34.82,76501.55,0.5,-0.58591,0.00018,24.05967]
[1779576981676,34.81,76500.23,0.5,-0.58616,0.00018,24.05593]
[1779576986712,34.81,76503.79,0.5,-0.58554,0.00018,24.0654]
[1779576991747,34.8,76503.72,0.5,-0.58559,0.00018,24.06121]
[1779576996789,34.79,76502.29,0.5,-0.58588,0.00018,24.05692]
[1779577002828,34.78,76500.93,0.5,-0.58615,0.00018,24.05279]
[1779577009124,34.77,76501.57,0.5,-0.58605,0.00018,24.05437]
[1779577014307,34.76,76500.83,0.5,-0.58622,0.00018,24.05185]
[1779577019948,34.75,76500.72,0.5,-0.58627,0.00018,24.05118]
[1779577024983,34.74,76501.59,0.5,-0.58613,0.00018,24.05329]
[1779577030021,34.73,76501.87,0.5,-0.5861,0.00018,24.05379]
[1779577035055,34.73,76500.83,0.5,-0.58631,0.00018,24.05064]
[1779577043111,34.72,76500.11,0.5,-0.58647,0.00018,24.04819]
[1779577048146,34.71,76497.37,0.5,-0.58699,0.00018,24.04029]
[1779577053181,34.7,76498.0,0.5,-0.58692,0.00018,24.03804]
[1779577057507,34.69,76499.0,0.5,-0.58675,0.00018,24.04064]
[1779577057531,34.69,76499.0,0.5,-0.58675,0.00018,24.04064]
[1779577057630,34.69,76503.07,0.5,-0.58601,0.00018,24.05184]
[1779577063257,34.69,76507.05,0.5,-0.58531,0.00018,24.06249]
[1779577069295,34.68,76506.5,0.5,-0.58542,0.00018,24.06075]
[1779577074331,34.67,76502.49,0.5,-0.58617,0.00018,24.04951]
[1779577079365,34.67,76502.3,0.5,-0.58622,0.00018,24.04876]
[1779577084808,34.66,76501.92,0.5,-0.58631,0.00018,24.04748]
[1779577090444,34.65,76501.56,0.5,-0.58639,0.00018,24.0462]
[1779577095477,34.65,76501.4,0.5,-0.58644,0.00018,24.04552]
[1779577100514,34.64,76498.37,0.5,-0.58701,0.00018,24.03684]
[1779577102527,34.64,76493.86,0.5,-0.58784,0.00018,24.02412]
[1779577107566,34.63,76493.0,0.5,-0.58802,0.00018,24.02137]
[1779577113606,34.62,76494.14,0.5,-0.58786,0.00018,24.02046]
[1779577118639,34.61,76495.67,0.5,-0.5876,0.00018,24.02443]
[1779577122675,34.6,76491.48,0.5,-0.58839,0.00018,24.01237]
[1779577123467,34.6,76491.48,0.5,-0.58839,0.00018,24.01237]
[1779577123550,34.6,76491.48,0.5,-0.58839,0.00018,24.01237]
[1779577129722,34.59,76486.87,0.5,-0.58927,0.00018,23.99874]
[1779577133756,34.58,76477.82,0.5,-0.59093,0.00018,23.97257]
[1779577135159,34.59,76476.27,0.5,-0.59121,0.00018,23.96812]
[1779577140798,34.59,76475.97,0.5,-0.59125,0.00018,23.96733]
[1779577145834,34.59,76477.37,0.5,-0.59099,0.00018,23.97146]
[1779577147864,34.59,76475.88,0.5,-0.59126,0.00018,23.96715]
[1779577147935,34.59,76475.88,0.5,-0.59126,0.00018,23.96715]
[1779577148051,34.59,76475.88,0.5,-0.59126,0.00018,23.96715]
[1779577148130,34.59,76476.53,0.5,-0.59114,0.00018,23.96907]
[1779577149895,34.59,76467.02,0.5,-0.59287,0.00018,23.94126]
[1779577150902,34.59,76466.06,0.5,-0.59305,0.00018,23.93842]
[1779577152915,34.59,76472.23,0.5,-0.59193,0.00018,23.95654]
[1779577158120,34.59,76472.99,0.5,-0.59178,0.00018,23.95882]
[1779577163906,34.59,76471.93,0.5,-0.59197,0.00018,23.95578]
[1779577163994,34.59,76473.54,0.5,-0.59168,0.00018,23.96047]
[1779577165387,34.59,76481.55,0.5,-0.59023,0.00018,23.98358]
[1779577170567,34.59,76481.96,0.5,-0.59016,0.00018,23.98465]
[1779577170725,34.59,76481.96,0.5,-0.59016,0.00018,23.98465]
[1779577174063,34.58,76488.95,0.5,-0.58892,0.00018,24.00073]
[1779577176812,34.58,76489.41,0.5,-0.58884,0.00018,24.00189]
[1779577176852,34.58,76489.41,0.5,-0.58884,0.00018,24.00189]
[1779577182119,34.57,76490.25,0.5,-0.58872,0.00018,24.00393]
[1779577185527,34.57,76484.95,0.5,-0.58969,0.00018,23.98873]
[1779577192189,34.55,76485.35,0.5,-0.58965,0.00018,23.98934]
[1779577198231,34.54,76485.0,0.5,-0.58975,0.00018,23.98785]
[1779577201344,34.54,76484.7,0.5,-0.58981,0.00018,23.98691]
[1779577201481,34.54,76484.7,0.5,-0.58981,0.00018,23.98691]
[1779577201602,34.54,76484.7,0.5,-0.58981,0.00018,23.98691]
[1779577201686,34.54,76484.7,0.5,-0.58981,0.00018,23.98691]
[1779577201777,34.54,76483.92,0.5,-0.58997,0.00018,23.98451]
[1779577202358,34.54,76483.92,0.5,-0.58997,0.00018,23.98451]
[1779577202781,34.54,76458.01,0.5,-0.59469,0.00018,23.90842]
[1779577202842,34.54,76458.01,0.5,-0.59469,0.00018,23.90842]
[1779577202879,34.54,76458.01,0.5,-0.59469,0.00018,23.90842]
[1779577203279,34.54,76458.01,0.5,-0.59468,0.00018,23.90843]
[1779577204285,34.54,76450.49,0.5,-0.59605,0.00018,23.88574]
[1779577205674,34.54,76442.54,0.5,-0.59749,0.00018,23.86145]
[1779577206127,34.54,76442.54,0.5,-0.59749,0.00018,23.86145]
[1779577206156,34.54,76442.54,0.5,-0.59749,0.00018,23.86145]
[1779577206179,34.54,76442.54,0.5,-0.59749,0.00018,23.86145]
[1779577206299,34.54,76442.54,0.5,-0.59749,0.00018,23.86149]
[1779577208278,34.54,76440.62,0.5,-0.59784,0.00018,23.85561]
[1779577211539,34.54,76444.84,0.5,-0.59706,0.00018,23.8687]
[1779577214266,34.55,76442.14,0.5,-0.59755,0.00018,23.86051]
[1779577214367,34.55,76443.18,0.5,-0.59736,0.00018,23.86375]
[1779577218429,34.55,76442.83,0.5,-0.59741,0.00018,23.86279]
[1779577218652,34.55,76442.83,0.5,-0.59741,0.00018,23.86279]
[1779577218713,34.55,76441.8,0.5,-0.5976,0.00018,23.85963]
[1779577219235,34.55,76441.8,0.5,-0.5976,0.00018,23.85963]
[1779577219249,34.55,76441.8,0.5,-0.5976,0.00018,23.85963]
[1779577219675,34.55,76441.8,0.5,-0.5976,0.00018,23.85963]
[1779577219818,34.55,76467.71,0.5,-0.59288,0.00018,23.93782]
[1779577220400,34.55,76467.71,0.5,-0.59288,0.00018,23.93782]
[1779577221407,34.55,76474.74,0.5,-0.5916,0.00018,23.95847]
[1779577221883,34.55,76474.74,0.5,-0.5916,0.00018,23.95847]
[1779577221992,34.55,76474.74,0.5,-0.5916,0.00018,23.95847]
[1779577222094,34.55,76474.74,0.5,-0.5916,0.00018,23.95847]
[1779577222413,34.55,76474.42,0.5,-0.59166,0.00018,23.95754]
[1779577227448,34.55,76477.17,0.5,-0.59115,0.00018,23.96561]
[1779577232484,34.55,76479.8,0.5,-0.59069,0.00018,23.96957]
[1779577236510,34.55,76474.22,0.5,-0.5917,0.00018,23.95339]
[1779577240537,34.55,76467.73,0.5,-0.59288,0.00018,23.93433]
[1779577241546,34.55,76463.17,0.5,-0.59371,0.00018,23.92082]
[1779577246580,34.55,76464.26,0.5,-0.59351,0.00018,23.92411]
[1779577248593,34.56,76457.36,0.5,-0.59477,0.00018,23.90353]
[1779577249601,34.56,76452.38,0.5,-0.59567,0.00018,23.88853]
[1779577250369,34.56,76452.38,0.5,-0.59567,0.00018,23.88853]
[1779577256651,34.56,76451.77,0.5,-0.59578,0.00018,23.88669]
[1779577258664,34.56,76457.74,0.5,-0.5947,0.00018,23.90468]
[1779577263700,34.55,76460.68,0.5,-0.59417,0.00018,23.91341]
[1779577268735,34.55,76456.61,0.5,-0.59491,0.00018,23.90113]
[1779577273598,34.55,76454.8,0.5,-0.59524,0.00018,23.89563]
[1779577273880,34.55,76454.8,0.5,-0.59524,0.00018,23.89563]
[1779577273776,34.55,76454.68,0.5,-0.59527,0.00018,23.89527]
[1779577274785,34.55,76476.21,0.5,-0.59135,0.00018,23.95909]
[1779577275800,34.55,76487.29,0.5,-0.58932,0.00018,23.99104]
[1779577276085,34.55,76487.29,0.5,-0.58932,0.00018,23.99104]
[1779577276369,34.55,76487.29,0.5,-0.58932,0.00018,23.99104]
[1779577276412,34.55,76487.29,0.5,-0.58932,0.00018,23.99104]
[1779577276428,34.55,76487.29,0.5,-0.58932,0.00018,23.99104]
[1779577276797,34.55,76487.15,0.5,-0.58935,0.00018,23.99064]
[1779577277247,34.55,76487.15,0.5,-0.58935,0.00018,23.99064]
[1779577277826,34.55,76486.57,0.5,-0.58946,0.00018,23.98896]
[1779577279819,34.55,76478.29,0.5,-0.59096,0.00018,23.96517]
[1779577280638,34.55,76478.29,0.5,-0.59096,0.00018,23.96517]
[1779577280826,34.55,76479.82,0.5,-0.59068,0.00018,23.96962]
[1779577285866,34.56,76482.45,0.5,-0.5902,0.00018,23.97731]
[1779577290896,34.56,76484.62,0.5,-0.58979,0.00018,23.98364]
[1779577296348,34.56,76482.85,0.5,-0.59012,0.00018,23.97494]
[1779577301973,34.56,76480.04,0.5,-0.59063,0.00018,23.96691]
[1779577314060,34.56,76478.31,0.5,-0.59094,0.00018,23.96203]
[1779577319094,34.56,76474.15,0.5,-0.5917,0.00018,23.94987]
[1779577324131,34.56,76472.52,0.5,-0.592,0.00018,23.94505]
[1779577332187,34.56,76469.59,0.5,-0.59254,0.00018,23.93639]
[1779577337222,34.56,76467.5,0.5,-0.59292,0.00018,23.93028]
[1779577338231,34.56,76460.46,0.5,-0.5942,0.00018,23.90937]
[1779577346698,34.56,76460.99,0.5,-0.5941,0.00018,23.91096]
[1779577352329,34.56,76461.98,0.5,-0.59394,0.00018,23.91019]
[1779577357365,34.56,76460.74,0.5,-0.59416,0.00018,23.90649]
[1779577360386,34.56,76455.92,0.5,-0.59504,0.00018,23.89205]
[1779577365420,34.56,76455.74,0.5,-0.59507,0.00018,23.89154]
[1779577372471,34.56,76455.2,0.5,-0.59516,0.00018,23.88996]
[1779577375490,34.56,76460.21,0.5,-0.59425,0.00018,23.905]
[1779577380525,34.56,76457.65,0.5,-0.59472,0.00018,23.89733]
[1779577386979,34.56,76458.76,0.5,-0.59452,0.00018,23.90067]
[1779577390595,34.56,76468.09,0.5,-0.59282,0.00018,23.92841]
[1779577391602,34.56,76472.75,0.5,-0.59197,0.00018,23.94213]
[1779577395937,34.57,76476.7,0.5,-0.59124,0.00018,23.95372]
[1779577395972,34.57,76484.85,0.5,-0.58975,0.00018,23.97728]
[1779577398704,34.57,76487.21,0.5,-0.58933,0.00018,23.98397]
[1779577398755,34.57,76487.68,0.5,-0.58924,0.00018,23.98528]
[1779577404432,34.56,76486.36,0.5,-0.5895,0.00018,23.98135]
[1779577409729,34.56,76485.2,0.5,-0.58972,0.00018,23.97785]
[1779577413653,34.55,76485.02,0.5,-0.58977,0.00018,23.97354]
[1779577415063,34.55,76486.02,0.5,-0.58959,0.00018,23.97638]
[1779577415137,34.55,76486.95,0.5,-0.58942,0.00018,23.97901]
[1779577420805,34.55,76490.44,0.5,-0.5888,0.00018,23.98875]
[1779577424834,34.54,76495.82,0.5,-0.58783,0.00018,24.00383]
[1779577430876,34.54,76496.78,0.5,-0.58767,0.00018,24.00629]
[1779577435911,34.53,76496.93,0.5,-0.58766,0.00018,24.00651]
[1779577440947,34.53,76497.46,0.5,-0.58758,0.00018,24.00781]
[1779577442961,34.53,76489.8,0.5,-0.58898,0.00018,23.98607]
[1779577447995,34.52,76491.34,0.5,-0.58871,0.00018,23.9903]
[1779577453030,34.52,76492.61,0.5,-0.58849,0.00018,23.99369]
[1779577458067,34.51,76493.05,0.5,-0.58843,0.00018,23.99472]
[1779577459072,34.51,76499.93,0.5,-0.58717,0.00018,24.01407]
[1779577462776,34.51,76500.47,0.5,-0.58708,0.00018,24.01551]
[1779577462791,34.51,76500.47,0.5,-0.58708,0.00018,24.01551]
[1779577469141,34.5,76500.35,0.5,-0.58712,0.00018,24.01487]
[1779577474210,34.5,76498.19,0.5,-0.58754,0.00018,24.00497]
[1779577480221,34.49,76495.59,0.5,-0.58804,0.00018,23.99741]
[1779577487687,34.49,76496.19,0.5,-0.58794,0.00018,23.99891]
[1779577490290,34.48,76492.08,0.5,-0.5887,0.00018,23.9872]
[1779577495325,34.48,76492.94,0.5,-0.58855,0.00018,23.98953]
[1779577500360,34.48,76493.11,0.5,-0.58852,0.00018,23.98991]
[1779577505396,34.48,76493.22,0.5,-0.58851,0.00018,23.99011]
[1779577507827,34.47,76497.68,0.5,-0.5877,0.00018,24.00261]
[1779577512444,34.47,76493.14,0.5,-0.58856,0.00018,23.98948]
[1779577517897,34.46,76491.77,0.5,-0.58883,0.00018,23.98526]
[1779577522514,34.45,76485.87,0.5,-0.58993,0.00018,23.96804]
[1779577527967,34.44,76495.52,0.5,-0.58819,0.00018,23.99523]
[1779577528557,34.44,76495.52,0.5,-0.5882,0.00018,23.99518]
[1779577533592,34.43,76500.41,0.5,-0.58733,0.00018,24.00506]
[1779577538630,34.43,76505.18,0.5,-0.58647,0.00018,24.01822]
[1779577541622,34.43,76505.7,0.5,-0.58638,0.00018,24.01961]
[1779577541648,34.43,76505.75,0.5,-0.58637,0.00018,24.01973]
[1779577542655,34.43,76505.75,0.5,-0.58637,0.00018,24.01973]
[1779577542693,34.43,76511.28,0.5,-0.58536,0.00018,24.03501]
[1779577543637,34.43,76511.28,0.5,-0.58536,0.00018,24.03501]
[1779577543686,34.43,76511.28,0.5,-0.58536,0.00018,24.03501]
[1779577543738,34.43,76514.44,0.5,-0.58478,0.00018,24.04368]
[1779577544956,34.43,76514.44,0.5,-0.58478,0.00018,24.04368]
[1779577545771,34.43,76515.23,0.5,-0.58463,0.00018,24.04583]
[1779577551721,34.42,76516.86,0.5,-0.58434,0.00018,24.05026]
[1779577556755,34.42,76515.5,0.5,-0.58459,0.00018,24.04654]
[1779577560785,34.42,76522.46,0.5,-0.58331,0.00018,24.06537]
[1779577564115,34.42,76529.73,0.5,-0.58199,0.00018,24.08472]
[1779577566082,34.42,76539.9,0.5,-0.58012,0.00018,24.11151]
[1779577571182,34.42,76539.81,0.5,-0.58014,0.00018,24.11121]
[1779577571193,34.42,76539.81,0.5,-0.58014,0.00018,24.11121]
[1779577571203,34.42,76539.81,0.5,-0.58014,0.00018,24.11121]
[1779577572078,34.41,76540.42,0.5,-0.58003,0.00018,24.11277]
[1779577572100,34.41,76571.9,0.5,-0.57423,0.00018,24.19238]
[1779577572764,34.41,76571.9,0.5,-0.57423,0.00018,24.19238]
[1779577573254,34.41,76571.9,0.5,-0.57423,0.00018,24.19238]
[1779577572906,34.41,76571.9,0.5,-0.57423,0.00018,24.19238]
[1779577573902,34.41,76632.42,0.5,-0.56303,0.00019,24.33099]
[1779577574268,34.41,76632.42,0.5,-0.56303,0.00019,24.33099]
[1779577574411,34.41,76632.42,0.5,-0.56303,0.00019,24.33099]
[1779577574557,34.41,76632.42,0.5,-0.56303,0.00019,24.33099]
[1779577574772,34.41,76632.42,0.5,-0.56303,0.00019,24.33099]
[1779577574897,34.41,76632.42,0.5,-0.56303,0.00019,24.33099]
[1779577574976,34.41,76638.85,0.5,-0.56185,0.00019,24.34454]
[1779577575250,34.41,76638.85,0.5,-0.56185,0.00019,24.34454]
[1779577575477,34.41,76638.85,0.5,-0.56185,0.00019,24.34454]
[1779577575796,34.41,76638.85,0.5,-0.56185,0.00019,24.34454]
[1779577576109,34.41,76638.85,0.5,-0.56185,0.00019,24.34454]
[1779577576122,34.41,76642.17,0.5,-0.56123,0.00019,24.35151]
[1779577576565,34.41,76642.17,0.5,-0.56123,0.00019,24.35151]
[1779577577359,34.41,76642.17,0.5,-0.56123,0.00019,24.35151]
[1779577577502,34.41,76642.17,0.5,-0.56123,0.00019,24.35151]
[1779577577603,34.41,76636.61,0.5,-0.56226,0.00019,24.33986]
[1779577578681,34.41,76636.61,0.5,-0.56226,0.00019,24.33986]
[1779577578934,34.41,76636.61,0.5,-0.56226,0.00019,24.33987]
[1779577581818,34.41,76636.64,0.5,-0.56225,0.00019,24.33998]
[1779577582178,34.41,76644.37,0.5,-0.56082,0.00019,24.35616]
[1779577585237,34.42,76643.86,0.5,-0.56091,0.00019,24.35512]
[1779577585985,34.42,76644.83,0.5,-0.56073,0.00019,24.35715]
[1779577586991,34.42,76640.01,0.5,-0.56162,0.00019,24.34713]
[1779577592026,34.42,76638.93,0.5,-0.56182,0.00019,24.34124]
[1779577597061,34.42,76642.9,0.5,-0.56109,0.00019,24.34953]
[1779577602096,34.42,76644.55,0.5,-0.56079,0.00019,24.35292]
[1779577603144,34.42,76644.55,0.5,-0.56079,0.00019,24.35292]
[1779577603182,34.42,76644.55,0.5,-0.56079,0.00019,24.35292]
[1779577609064,34.42,76643.57,0.5,-0.56097,0.00019,24.35086]
[1779577614180,34.41,76644.72,0.5,-0.56076,0.00019,24.35321]
[1779577619216,34.41,76645.93,0.5,-0.56054,0.00019,24.35569]
[1779577624250,34.41,76645.3,0.5,-0.56066,0.00019,24.35437]
[1779577629286,34.41,76647.82,0.5,-0.56019,0.00019,24.35954]
[1779577629724,34.41,76647.82,0.5,-0.56019,0.00019,24.35954]
[1779577630293,34.41,76647.8,0.5,-0.5602,0.00019,24.3595]
[1779577635328,34.41,76647.75,0.5,-0.56021,0.00019,24.35937]
[1779577638007,34.41,76648.31,0.5,-0.56011,0.00019,24.36052]
[1779577638271,34.41,76648.31,0.5,-0.56011,0.00019,24.36052]
[1779577638290,34.41,76648.23,0.5,-0.56012,0.00019,24.36034]
[1779577638447,34.41,76648.23,0.5,-0.56012,0.00019,24.36034]
[1779577638846,34.41,76648.23,0.5,-0.56012,0.00019,24.36034]
[1779577638862,34.41,76659.09,0.5,-0.5581,0.00019,24.38232]
[1779577639482,34.41,76659.09,0.5,-0.5581,0.00019,24.38232]
[1779577639517,34.41,76659.09,0.5,-0.5581,0.00019,24.38232]
[1779577639618,34.41,76661.34,0.5,-0.55769,0.00019,24.3868]
[1779577640363,34.41,76661.34,0.5,-0.55769,0.00019,24.3868]
[1779577641742,34.41,76661.34,0.5,-0.55769,0.00019,24.3868]
[1779577641819,34.41,76661.34,0.5,-0.55769,0.00019,24.3868]
[1779577642242,34.41,76662.51,0.5,-0.55747,0.00019,24.38913]
[1779577643122,34.41,76672.68,0.5,-0.55558,0.00019,24.40896]
[1779577644423,34.41,76673.4,0.5,-0.55544,0.00019,24.41034]
[1779577644482,34.41,76673.4,0.5,-0.55544,0.00019,24.41034]
[1779577644560,34.41,76680.24,0.5,-0.55417,0.00019,24.42334]
[1779577646202,34.41,76680.24,0.5,-0.55417,0.00019,24.42334]
[1779577646517,34.41,76680.8,0.5,-0.55407,0.00019,24.42437]
[1779577646590,34.41,76685.12,0.5,-0.55327,0.00019,24.43244]
[1779577648313,34.41,76685.12,0.5,-0.55327,0.00019,24.43244]
[1779577648329,34.41,76684.66,0.5,-0.55336,0.00019,24.43156]
[1779577651760,34.4,76682.13,0.5,-0.55383,0.00019,24.42681]
[1779577651827,34.4,76681.71,0.5,-0.55392,0.00019,24.42235]
[1779577656476,34.4,76676.73,0.5,-0.55485,0.00019,24.41289]
[1779577661512,34.4,76680.29,0.5,-0.5542,0.00019,24.41956]
[1779577666346,34.39,76672.56,0.5,-0.55565,0.00019,24.40476]
[1779577668203,34.39,76665.35,0.5,-0.55699,0.00019,24.39074]
[1779577669786,34.39,76662.94,0.5,-0.55743,0.00019,24.386]
[1779577669858,34.39,76664.25,0.5,-0.55719,0.00019,24.38858]
[1779577675281,34.39,76667.55,0.5,-0.55657,0.00019,24.39508]
[1779577680568,34.4,76671.79,0.5,-0.55578,0.00019,24.40336]
[1779577682092,34.4,76672.05,0.5,-0.55573,0.00019,24.40387]
[1779577682185,34.4,76662.19,0.5,-0.55756,0.00019,24.3846]
[1779577683665,34.4,76656.61,0.5,-0.5586,0.00019,24.37348]
[1779577689232,34.4,76655.52,0.5,-0.55879,0.00019,24.37134]
[1779577694744,34.4,76657.27,0.5,-0.55847,0.00019,24.3749]
[1779577702800,34.4,76656.35,0.5,-0.55864,0.00019,24.37303]
[1779577706828,34.4,76651.69,0.5,-0.55951,0.00019,24.36359]
[1779577709371,34.4,76647.2,0.5,-0.56034,0.00019,24.35436]
[1779577716898,34.39,76646.54,0.5,-0.56049,0.00019,24.34924]
[1779577721933,34.39,76643.07,0.5,-0.56114,0.00019,24.34199]
[1779577728104,34.39,76642.5,0.5,-0.56125,0.00019,24.34077]
[1779577739054,34.38,76641.68,0.5,-0.56141,0.00019,24.33891]
[1779577743279,34.38,76640.38,0.5,-0.56166,0.00019,24.33616]
[1779577743333,34.38,76620.7,0.5,-0.56531,0.00019,24.29389]
[1779577743553,34.38,76620.7,0.5,-0.56531,0.00019,24.29389]
[1779577745096,34.38,76611.09,0.5,-0.56709,0.00019,24.27249]
[1779577745816,34.38,76611.09,0.5,-0.56709,0.00019,24.27249]
[1779577746104,34.38,76611.12,0.5,-0.56709,0.00019,24.27252]
[1779577751142,34.37,76608.86,0.5,-0.56752,0.00019,24.26734]
[1779577756174,34.37,76606.62,0.5,-0.56794,0.00019,24.26222]
[1779577761209,34.37,76605.99,0.5,-0.56806,0.00019,24.26071]
[1779577762642,34.37,76608.6,0.5,-0.56758,0.00019,24.26662]
[1779577764231,34.37,76619.4,0.5,-0.56558,0.00019,24.29077]
[1779577765237,34.37,76618.23,0.5,-0.56579,0.00019,24.28818]
[1779577767250,34.37,76631.44,0.5,-0.56334,0.00019,24.31699]
[1779577768258,34.37,76636.04,0.5,-0.56249,0.00019,24.3268]
[1779577772391,34.37,76629.86,0.5,-0.56364,0.00019,24.30992]
[1779577778328,34.37,76630.55,0.5,-0.56352,0.00019,24.31137]
[1779577784371,34.37,76630.88,0.5,-0.56346,0.00019,24.31202]
[1779577789938,34.36,76630.06,0.5,-0.56363,0.00019,24.3101]
[1779577795445,34.35,76628.73,0.5,-0.5639,0.00019,24.30703]
[1779577801489,34.34,76627.62,0.5,-0.56413,0.00019,24.30444]
[1779577804511,34.34,76618.3,0.5,-0.56586,0.00019,24.28392]
[1779577806525,34.33,76614.94,0.5,-0.56649,0.00019,24.27638]
[1779577811935,34.33,76615.1,0.5,-0.56648,0.00019,24.2766]
[1779577817600,34.32,76617.55,0.5,-0.56604,0.00019,24.28185]
[1779577822637,34.31,76619.51,0.5,-0.56569,0.00019,24.28606]
[1779577827672,34.31,76622.68,0.5,-0.56512,0.00019,24.29292]
[1779577832706,34.3,76623.29,0.5,-0.56502,0.00019,24.29048]
[1779577837745,34.3,76619.58,0.5,-0.56572,0.00019,24.28229]
[1779577842808,34.3,76630.6,0.5,-0.56367,0.00019,24.30637]
[1779577843810,34.3,76638.46,0.5,-0.5622,0.00019,24.32317]
[1779577846703,34.3,76639.39,0.5,-0.56203,0.00019,24.32514]
[1779577846760,34.3,76639.39,0.5,-0.56203,0.00019,24.32514]
[1779577846958,34.3,76644.49,0.5,-0.56108,0.00019,24.33584]
[1779577851480,34.3,76647.66,0.5,-0.56048,0.00019,24.34247]
[1779577851547,34.31,76648.4,0.5,-0.56034,0.00019,24.34403]
[1779577852475,34.31,76648.4,0.5,-0.56034,0.00019,24.34403]
[1779577852477,34.31,76655.34,0.5,-0.55905,0.00019,24.35822]
[1779577852620,34.31,76655.34,0.5,-0.55905,0.00019,24.35822]
[1779577852649,34.31,76655.34,0.5,-0.55905,0.00019,24.35822]
[1779577852875,34.31,76655.34,0.5,-0.55905,0.00019,24.35823]
[1779577855365,34.31,76653.57,0.5,-0.55938,0.00019,24.35464]
[1779577858601,34.31,76653.73,0.5,-0.55935,0.00019,24.35498]
[1779577860603,34.31,76652.87,0.5,-0.55951,0.00019,24.35323]
[1779577860929,34.31,76652.87,0.5,-0.55951,0.00019,24.35323]
[1779577865964,34.31,76653.18,0.5,-0.55945,0.00019,24.35387]
[1779577870506,34.31,76647.74,0.5,-0.56046,0.00019,24.34273]
[1779577876041,34.31,76647.23,0.5,-0.56056,0.00019,24.34167]
[1779577882043,34.31,76646.79,0.5,-0.56064,0.00019,24.34075]
[1779577888124,34.31,76644.03,0.5,-0.56115,0.00019,24.33502]
[1779577893160,34.31,76644.42,0.5,-0.56109,0.00019,24.33216]
[1779577899202,34.31,76644.27,0.5,-0.56112,0.00019,24.33185]
[1779577904236,34.31,76650.4,0.5,-0.55998,0.00019,24.34453]
[1779577908424,34.31,76654.96,0.5,-0.55913,0.00019,24.35382]
[1779577913556,34.31,76658.78,0.5,-0.55841,0.00019,24.36155]
[1779577918597,34.31,76657.36,0.5,-0.55867,0.00019,24.35873]
[1779577924376,34.31,76649.38,0.5,-0.56016,0.00019,24.34253]
[1779577927398,34.31,76647.01,0.5,-0.5606,0.00019,24.33763]
[1779577932434,34.31,76638.8,0.5,-0.56213,0.00019,24.32043]
[1779577934447,34.31,76636.81,0.5,-0.5625,0.00019,24.31621]
[1779577940998,34.31,76637.4,0.5,-0.56239,0.00019,24.31747]
[1779577946530,34.31,76636.8,0.5,-0.5625,0.00019,24.31616]
[1779577948295,34.31,76636.36,0.5,-0.56259,0.00019,24.31521]
[1779577948594,34.31,76628.22,0.5,-0.5641,0.00019,24.29772]
[1779577951565,34.31,76627.7,0.5,-0.56422,0.00019,24.29286]
[1779577956572,34.3,76629.08,0.5,-0.56397,0.00019,24.29577]
[1779577961601,34.3,76629.08,0.5,-0.56398,0.00019,24.29567]
[1779577966622,34.29,76630.46,0.5,-0.56373,0.00019,24.29856]
[1779577971639,34.29,76629.55,0.5,-0.56391,0.00019,24.29649]
[1779577976661,34.28,76626.87,0.5,-0.56442,0.00019,24.29056]
[1779577981266,34.28,76626.03,0.5,-0.56459,0.00019,24.28859]
[1779577981286,34.28,76626.03,0.5,-0.56459,0.00019,24.28859]
[1779577986965,34.27,76626.46,0.5,-0.56452,0.00019,24.28944]
[1779577993963,34.27,76628.87,0.5,-0.56408,0.00019,24.29456]
[1779577999902,34.26,76629.94,0.5,-0.56391,0.00019,24.29667]
[1779578005943,34.25,76630.48,0.5,-0.56382,0.00019,24.29769]
[1779578011488,34.24,76630.98,0.5,-0.56375,0.00019,24.29495]
[1779578013560,34.24,76630.98,0.5,-0.56375,0.00019,24.29495]
[1779578013571,34.24,76630.98,0.5,-0.56375,0.00019,24.29495]
[1779578013665,34.24,76630.98,0.5,-0.56375,0.00019,24.29495]
[1779578014466,34.24,76622.84,0.5,-0.56528,0.00019,24.27709]
[1779578016020,34.24,76614.45,0.5,-0.56685,0.00019,24.25834]
[1779578021559,34.23,76612.63,0.5,-0.5672,0.00019,24.25407]
[1779578027093,34.22,76608.25,0.5,-0.56803,0.00019,24.24396]
[1779578029116,34.22,76603.55,0.5,-0.56891,0.00019,24.2331]
[1779578034146,34.21,76599.13,0.5,-0.56975,0.00019,24.22266]
[1779578039181,34.21,76596.7,0.5,-0.57022,0.00019,24.21679]
[1779578044619,34.2,76596.58,0.5,-0.57026,0.00019,24.21637]
[1779578047241,34.2,76590.58,0.5,-0.57138,0.00019,24.20206]
[1779578052277,34.19,76590.13,0.5,-0.57148,0.00019,24.2009]
[1779578055836,34.19,76590.88,0.5,-0.57134,0.00019,24.20264]
[1779578056572,34.19,76590.88,0.5,-0.57134,0.00019,24.20264]
[1779578056573,34.19,76574.33,0.5,-0.57442,0.00019,24.16252]
[1779578057014,34.19,76574.33,0.5,-0.57442,0.00019,24.16252]
[1779578057314,34.19,76574.33,0.5,-0.57442,0.00019,24.16251]
[1779578062117,34.19,76576.89,0.5,-0.57395,0.00019,24.16882]
[1779578062139,34.19,76576.89,0.5,-0.57395,0.00019,24.16882]
[1779578062349,34.19,76577.16,0.5,-0.57389,0.00019,24.1695]
[1779578063321,34.19,76577.16,0.5,-0.57389,0.00019,24.1695]
[1779578063348,34.19,76577.16,0.5,-0.57389,0.00019,24.1695]
[1779578063478,34.19,76577.04,0.5,-0.57392,0.00019,24.16921]
[1779578070247,34.19,76577.05,0.5,-0.57391,0.00019,24.16925]
[1779578075440,34.19,76577.48,0.5,-0.57384,0.00019,24.16666]
[1779578078460,34.2,76583.85,0.5,-0.57265,0.00019,24.18218]
[1779578082489,34.2,76590.84,0.5,-0.57135,0.00019,24.19897]
[1779578085510,34.2,76594.71,0.5,-0.57063,0.00019,24.20813]
[1779578090547,34.19,76593.65,0.5,-0.57084,0.00019,24.20552]
[1779578093566,34.19,76583.4,0.5,-0.57275,0.00019,24.18095]
[1779578095581,34.19,76582.12,0.5,-0.57298,0.00019,24.17789]
[1779578100621,34.19,76580.42,0.5,-0.5733,0.00019,24.1738]
[1779578103637,34.19,76588.04,0.5,-0.57188,0.00019,24.19224]
[1779578108821,34.2,76586.99,0.5,-0.57207,0.00019,24.18977]
[1779578110686,34.2,76592.39,0.5,-0.57106,0.00019,24.20267]
[1779578112699,34.2,76595.3,0.5,-0.57052,0.00019,24.20952]
[1779578115051,34.2,76595.3,0.5,-0.57052,0.00019,24.20952]
[1779578117411,34.19,76597.44,0.5,-0.57013,0.00019,24.21452]
[1779578117734,34.19,76605.61,0.5,-0.5686,0.00019,24.23349]
[1779578122769,34.19,76602.29,0.5,-0.56923,0.00019,24.2257]
[1779578124785,34.19,76614.42,0.5,-0.56698,0.00019,24.2534]
[1779578125800,34.19,76622.72,0.5,-0.56543,0.00019,24.27195]
[1779578127806,34.18,76626.54,0.5,-0.56472,0.00019,24.28033]
[1779578128569,34.18,76626.54,0.5,-0.56472,0.00019,24.28033]
[1779578128622,34.18,76626.54,0.5,-0.56472,0.00019,24.28033]
[1779578133854,34.18,76635.38,0.5,-0.56309,0.00019,24.29576]
[1779578134862,34.18,76641.23,0.5,-0.56199,0.00019,24.30822]
[1779578139898,34.18,76642.64,0.5,-0.56173,0.00019,24.31119]
[1779578145941,34.18,76645.29,0.5,-0.56124,0.00019,24.31675]
[1779578147954,34.18,76636.1,0.5,-0.56296,0.00019,24.29727]
[1779578149970,34.18,76633.5,0.5,-0.56345,0.00019,24.29162]
[1779578155004,34.17,76632.17,0.5,-0.5637,0.00019,24.28866]
[1779578161047,34.17,76632.27,0.5,-0.5637,0.00019,24.28873]
[1779578162567,34.16,76636.64,0.5,-0.56289,0.00019,24.29812]
[1779578168101,34.16,76638.19,0.5,-0.56261,0.00019,24.30127]
[1779578173130,34.15,76637.81,0.5,-0.5627,0.00019,24.30032]
[1779578178165,34.14,76639.11,0.5,-0.56247,0.00019,24.30296]
[1779578183431,34.14,76640.72,0.5,-0.56218,0.00019,24.30625]
[1779578187360,34.13,76636.16,0.5,-0.56305,0.00019,24.2964]
[1779578192780,34.12,76635.98,0.5,-0.56311,0.00019,24.29219]
[1779578198305,34.12,76635.85,0.5,-0.56314,0.00019,24.29179]
[1779578203340,34.11,76638.67,0.5,-0.56263,0.00019,24.2977]
[1779578208375,34.11,76639.53,0.5,-0.56248,0.00019,24.29944]
[1779578214421,34.1,76640.58,0.5,-0.5623,0.00019,24.30153]
[1779578216853,34.1,76640.83,0.5,-0.56226,0.00019,24.30201]
[1779578216892,34.1,76640.83,0.5,-0.56226,0.00019,24.30201]
[1779578216945,34.1,76645.72,0.5,-0.56134,0.00019,24.31232]
[1779578219833,34.1,76646.77,0.5,-0.56115,0.00019,24.31452]
[1779578219866,34.1,76646.77,0.5,-0.56115,0.00019,24.31452]
[1779578219902,34.1,76648.22,0.5,-0.56087,0.00019,24.31756]
[1779578220846,34.1,76648.22,0.5,-0.56087,0.00019,24.31756]
[1779578220938,34.1,76650.04,0.5,-0.56053,0.00019,24.32135]
[1779578226442,34.1,76649.45,0.5,-0.56064,0.00019,24.32012]
[1779578228522,34.1,76655.47,0.5,-0.55951,0.00019,24.33259]
[1779578233556,34.1,76657.28,0.5,-0.55916,0.00019,24.33637]
[1779578238590,34.11,76656.58,0.5,-0.55928,0.00019,24.33504]
[1779578243629,34.11,76655.55,0.5,-0.55947,0.00019,24.33304]
[1779578244634,34.11,76646.85,0.5,-0.56109,0.00019,24.31505]
[1779578249668,34.11,76644.68,0.5,-0.56151,0.00019,24.31041]
[1779578254705,34.1,76653.99,0.5,-0.55979,0.00019,24.32597]
[1779578256921,34.1,76655.9,0.5,-0.55943,0.00019,24.32992]
[1779578256968,34.1,76655.9,0.5,-0.55943,0.00019,24.32992]
[1779578256944,34.11,76657.62,0.5,-0.5591,0.00019,24.33345]
[1779578258948,34.1,76663.15,0.5,-0.55807,0.00019,24.34462]
[1779578264781,34.1,76665.0,0.5,-0.55773,0.00019,24.34824]
[1779578270817,34.1,76665.0,0.5,-0.55773,0.00019,24.34823]
[1779578273838,34.1,76657.41,0.5,-0.55915,0.00019,24.33293]
[1779578278873,34.1,76662.83,0.5,-0.55813,0.00019,24.34392]
[1779578280893,34.1,76669.28,0.5,-0.55692,0.00019,24.35679]
[1779578282906,34.1,76664.31,0.5,-0.55785,0.00019,24.3469]
[1779578286933,34.1,76659.46,0.5,-0.55877,0.00019,24.33708]
[1779578291971,34.09,76661.42,0.5,-0.55841,0.00019,24.34096]
[1779578298014,34.09,76660.75,0.5,-0.55854,0.00019,24.3396]
[1779578303578,34.1,76660.86,0.5,-0.55851,0.00019,24.33988]
[1779578309598,34.1,76658.51,0.5,-0.55894,0.00019,24.33518]
[1779578309661,34.1,76650.13,0.5,-0.56052,0.00019,24.31797]
[1779578315134,34.1,76649.74,0.5,-0.56059,0.00019,24.31353]
[1779578320177,34.1,76651.55,0.5,-0.56026,0.00019,24.31727]
[1779578322184,34.1,76656.84,0.5,-0.55926,0.00019,24.32816]
[1779578327218,34.1,76659.08,0.5,-0.55885,0.00019,24.33269]
[1779578332253,34.1,76653.35,0.5,-0.55992,0.00019,24.32095]
[1779578337288,34.1,76650.08,0.5,-0.56053,0.00019,24.31419]
[1779578341974,34.1,76639.5,0.5,-0.56252,0.00019,24.29192]
[1779578343861,34.1,76629.77,0.5,-0.56434,0.00019,24.27089]
[1779578350380,34.1,76630.63,0.5,-0.56418,0.00019,24.27271]
[1779578357429,34.1,76632.37,0.5,-0.56386,0.00019,24.27645]
[1779578364002,34.1,76636.63,0.5,-0.56307,0.00019,24.28564]
[1779578365476,34.1,76636.63,0.5,-0.56307,0.00019,24.28564]
[1779578366049,34.1,76636.44,0.5,-0.5631,0.00019,24.28523]
[1779578370018,34.1,76631.69,0.5,-0.56399,0.00019,24.27494]
[1779578371076,34.1,76618.71,0.5,-0.56644,0.00019,24.24254]
[1779578373698,34.1,76616.47,0.5,-0.56686,0.00019,24.23748]
[1779578378527,34.09,76615.95,0.5,-0.56696,0.00019,24.23625]
[1779578378541,34.09,76615.95,0.5,-0.56696,0.00019,24.23625]
[1779578384621,34.09,76613.92,0.5,-0.56735,0.00019,24.23159]
[1779578388649,34.09,76608.78,0.5,-0.56831,0.00019,24.21978]
[1779578393687,34.08,76609.06,0.5,-0.56827,0.00019,24.22034]
[1779578395162,34.08,76608.84,0.5,-0.56831,0.00019,24.21981]
[1779578395961,34.08,76615.41,0.5,-0.56709,0.00019,24.23478]
[1779578396225,34.08,76615.41,0.5,-0.56709,0.00019,24.23478]
[1779578396667,34.08,76615.41,0.5,-0.56709,0.00019,24.23478]
[1779578397103,34.08,76627.3,0.5,-0.56486,0.00019,24.26131]
[1779578397496,34.08,76627.3,0.5,-0.56486,0.00019,24.26131]
[1779578397533,34.08,76627.3,0.5,-0.56486,0.00019,24.26131]
[1779578397708,34.08,76627.3,0.5,-0.56486,0.00019,24.26131]
[1779578398087,34.08,76627.3,0.5,-0.56486,0.00019,24.26131]
[1779578398049,34.08,76631.84,0.5,-0.56401,0.00019,24.27125]
[1779578398272,34.08,76631.84,0.5,-0.56401,0.00019,24.27125]
[1779578399121,34.08,76634.23,0.5,-0.56356,0.00019,24.27645]
[1779578399853,34.08,76634.23,0.5,-0.56356,0.00019,24.27645]
[1779578399967,34.08,76634.23,0.5,-0.56356,0.00019,24.27645]
[1779578400133,34.08,76633.76,0.5,-0.56365,0.00019,24.27542]
[1779578405773,34.07,76633.74,0.5,-0.56367,0.00019,24.27525]
[1779578406323,34.07,76633.74,0.5,-0.56367,0.00019,24.27525]
[1779578406781,34.07,76629.92,0.5,-0.56438,0.00019,24.26692]
[1779578411814,34.07,76630.06,0.5,-0.56436,0.00019,24.26719]
[1779578416849,34.07,76629.9,0.5,-0.5644,0.00019,24.2668]
[1779578421884,34.07,76629.99,0.5,-0.56438,0.00019,24.26695]
[1779578426918,34.07,76629.55,0.5,-0.56447,0.00019,24.26594]
[1779578432961,34.06,76629.91,0.5,-0.56442,0.00019,24.263]
[1779578437996,34.06,76628.46,0.5,-0.5647,0.00019,24.25975]
[1779578443033,34.06,76623.83,0.5,-0.56557,0.00019,24.24946]
[1779578446053,34.06,76630.5,0.5,-0.56432,0.00019,24.26413]
[1779578450080,34.06,76635.91,0.5,-0.56331,0.00019,24.27587]
[1779578455117,34.05,76638.93,0.5,-0.56275,0.00019,24.28235]
[1779578460150,34.05,76640.65,0.5,-0.56243,0.00019,24.28602]
[1779578464178,34.05,76626.01,0.5,-0.56517,0.00019,24.25417]
[1779578465185,34.05,76620.09,0.5,-0.56629,0.00019,24.24096]
[1779578470220,34.05,76622.73,0.5,-0.5658,0.00019,24.2468]
[1779578476262,34.05,76623.53,0.5,-0.56566,0.00019,24.24848]
[1779578481297,34.04,76624.4,0.5,-0.5655,0.00019,24.25034]
[1779578486332,34.04,76626.59,0.5,-0.5651,0.00019,24.25512]
[1779578491701,34.04,76623.18,0.5,-0.56576,0.00019,24.24379]
[1779578497107,34.03,76626.57,0.5,-0.56513,0.00019,24.25127]
[1779578500058,34.03,76627.34,0.5,-0.56499,0.00019,24.25292]
[1779578500154,34.03,76627.34,0.5,-0.56499,0.00019,24.25292]
[1779578500235,34.03,76630.32,0.5,-0.56443,0.00019,24.25945]
[1779578500278,34.03,76630.32,0.5,-0.56443,0.00019,24.25945]
[1779578503092,34.03,76631.66,0.5,-0.56418,0.00019,24.26237]
[1779578503122,34.03,76631.66,0.5,-0.56418,0.00019,24.26237]
[1779578503224,34.03,76624.11,0.5,-0.5656,0.00019,24.24568]
[1779578505029,34.03,76620.0,0.5,-0.56638,0.00019,24.23646]
[1779578511506,34.02,76615.98,0.5,-0.56714,0.00019,24.22726]
[1779578516542,34.02,76615.46,0.5,-0.56725,0.00019,24.22599]
[1779578521576,34.01,76613.74,0.5,-0.56758,0.00019,24.22198]
[1779578526252,34.01,76611.06,0.5,-0.56809,0.00019,24.21576]
[1779578526455,34.01,76609.05,0.5,-0.56846,0.00019,24.21113]
[1779578526489,34.01,76609.05,0.5,-0.56846,0.00019,24.21113]
[1779578528957,34.01,76602.79,0.5,-0.56965,0.00019,24.1965]
[1779578534059,34.0,76602.46,0.5,-0.56972,0.00019,24.19564]
[1779578534097,34.0,76602.46,0.5,-0.56972,0.00019,24.19564]
[1779578534107,34.0,76602.46,0.5,-0.56972,0.00019,24.19558]
[1779578535240,34.0,76594.63,0.5,-0.5712,0.00019,24.17699]
[1779578536061,34.0,76589.17,0.5,-0.57222,0.00019,24.16388]
[1779578536699,34.0,76577.05,0.5,-0.57449,0.00019,24.13424]
[1779578537577,34.0,76577.05,0.5,-0.57449,0.00019,24.13424]
[1779578538698,34.0,76570.59,0.5,-0.57569,0.00019,24.11815]
[1779578540790,34.0,76565.14,0.5,-0.57671,0.00019,24.10439]
[1779578541710,34.0,76565.14,0.5,-0.57671,0.00019,24.10439]
[1779578543802,34.0,76561.46,0.5,-0.57739,0.00019,24.09503]
[1779578543895,34.0,76562.48,0.5,-0.5772,0.00019,24.09766]
[1779578549780,34.01,76565.18,0.5,-0.57668,0.00019,24.10471]
[1779578552801,34.01,76569.4,0.5,-0.5759,0.00019,24.1118]
[1779578557987,34.02,76572.87,0.5,-0.57524,0.00019,24.12063]
[1779578563879,34.03,76572.51,0.5,-0.57529,0.00019,24.11995]
[1779578565892,34.03,76576.98,0.5,-0.57444,0.00019,24.13114]
[1779578567859,34.03,76576.95,0.5,-0.57445,0.00019,24.13109]
[1779578567931,34.03,76576.95,0.5,-0.57445,0.00019,24.13109]
[1779578568276,34.03,76577.32,0.5,-0.57437,0.00019,24.13206]
[1779578573958,34.03,76582.81,0.5,-0.57334,0.00019,24.14569]
[1779578578993,34.04,76581.58,0.5,-0.57356,0.00019,24.14278]
[1779578584028,34.04,76580.45,0.5,-0.57376,0.00019,24.1401]
[1779578589063,34.05,76585.1,0.5,-0.57288,0.00019,24.15157]
[1779578594097,34.05,76584.12,0.5,-0.57306,0.00019,24.14929]
[1779578599136,34.05,76578.67,0.5,-0.57407,0.00019,24.136]
[1779578604173,34.06,76569.4,0.5,-0.57579,0.00019,24.11306]
[1779578604435,34.06,76569.4,0.5,-0.57579,0.00019,24.11306]
[1779578605181,34.06,76568.06,0.5,-0.57604,0.00019,24.10971]
[1779578610216,34.06,76567.43,0.5,-0.57615,0.00019,24.10822]
[1779578611223,34.06,76571.66,0.5,-0.57537,0.00019,24.11519]
[1779578617267,34.07,76572.91,0.5,-0.57512,0.00019,24.11849]
[1779578622305,34.07,76571.67,0.5,-0.57534,0.00019,24.11555]
[1779578628344,34.08,76571.79,0.5,-0.5753,0.00019,24.11603]
[1779578633380,34.08,76571.53,0.5,-0.57534,0.00019,24.11551]
[1779578635393,34.09,76566.24,0.5,-0.57632,0.00019,24.10227]
[1779578638971,34.09,76565.69,0.5,-0.57642,0.00019,24.10094]
[1779578639000,34.09,76565.69,0.5,-0.57642,0.00019,24.10094]
[1779578641769,34.09,76566.35,0.5,-0.57629,0.00019,24.1027]
[1779578641788,34.09,76566.35,0.5,-0.57629,0.00019,24.1027]
[1779578641896,34.09,76566.35,0.5,-0.57629,0.00019,24.1027]
[1779578641973,34.09,76566.35,0.5,-0.57629,0.00019,24.1027]
[1779578642057,34.09,76566.35,0.5,-0.57629,0.00019,24.1027]
[1779578642094,34.09,76566.35,0.5,-0.57629,0.00019,24.1027]
[1779578642166,34.09,76566.08,0.5,-0.57633,0.00019,24.10205]
[1779578642587,34.09,76566.08,0.5,-0.57633,0.00019,24.10205]
[1779578642701,34.09,76549.72,0.5,-0.57938,0.00019,24.06005]
[1779578644456,34.09,76538.66,0.5,-0.58144,0.00019,24.03085]
[1779578646017,34.09,76537.4,0.5,-0.58168,0.00019,24.02751]
[1779578648746,34.1,76536.81,0.5,-0.58178,0.00019,24.026]
[1779578654527,34.1,76533.87,0.5,-0.58231,0.00019,24.01833]
[1779578659562,34.11,76528.95,0.5,-0.58321,0.00019,24.00517]
[1779578664597,34.11,76527.17,0.5,-0.58354,0.00019,24.00044]
[1779578665953,34.11,76527.17,0.5,-0.58354,0.00019,24.00044]
[1779578667618,34.11,76535.37,0.5,-0.58201,0.00019,24.02264]
[1779578668920,34.11,76535.37,0.5,-0.58201,0.00019,24.02264]
[1779578669006,34.11,76538.6,0.5,-0.58141,0.00019,24.03125]
[1779578676227,34.1,76538.63,0.5,-0.58144,0.00019,24.02738]
[1779578681717,34.1,76534.95,0.5,-0.58213,0.00019,24.01737]
[1779578684740,34.1,76529.37,0.5,-0.58316,0.00019,24.00243]
[1779578689700,34.1,76525.78,0.5,-0.58383,0.00019,23.9927]
[1779578689770,34.11,76524.48,0.5,-0.58406,0.00019,23.98921]
[1779578692795,34.11,76516.49,0.5,-0.58554,0.00019,23.96726]
[1779578698837,34.11,76513.89,0.5,-0.58601,0.00019,23.96017]
[1779578703873,34.12,76514.0,0.5,-0.58598,0.00019,23.96064]
[1779578706439,34.12,76509.5,0.5,-0.58681,0.00019,23.94811]
[1779578711928,34.12,76507.75,0.5,-0.58712,0.00019,23.9433]
[1779578714950,34.12,76498.43,0.5,-0.58885,0.00019,23.91681]
[1779578716223,34.12,76492.91,0.5,-0.58987,0.00019,23.90087]
[1779578722002,34.12,76493.69,0.5,-0.58973,0.00019,23.9031]
[1779578725089,34.12,76493.86,0.5,-0.5897,0.00019,23.90358]
[1779578732072,34.12,76497.33,0.5,-0.58907,0.00019,23.90982]
[1779578737107,34.12,76506.42,0.5,-0.58739,0.00019,23.93575]
[1779578739121,34.12,76510.36,0.5,-0.58665,0.00019,23.94689]
[1779578744157,34.12,76507.86,0.5,-0.58711,0.00019,23.93991]
[1779578745163,34.12,76503.52,0.5,-0.58792,0.00019,23.92762]
[1779578750198,34.12,76500.09,0.5,-0.58855,0.00019,23.91783]
[1779578754428,34.12,76498.77,0.5,-0.5888,0.00019,23.91403]
[1779578758255,34.12,76503.93,0.5,-0.58784,0.00019,23.92874]
[1779578761276,34.12,76508.26,0.5,-0.58704,0.00019,23.94098]
[1779578762988,34.12,76509.11,0.5,-0.58689,0.00019,23.94334]
[1779578764301,34.12,76502.32,0.5,-0.58815,0.00019,23.92407]
[1779578765486,34.12,76502.32,0.5,-0.58815,0.00019,23.92407]
[1779578765307,34.12,76498.09,0.5,-0.58894,0.00019,23.91193]
[1779578766315,34.12,76503.73,0.5,-0.58789,0.00019,23.92806]
[1779578771349,34.12,76504.44,0.5,-0.58776,0.00019,23.93004]
[1779578771604,34.12,76504.44,0.5,-0.58776,0.00019,23.93004]
[1779578771629,34.12,76504.44,0.5,-0.58776,0.00019,23.93004]
[1779578772127,34.12,76504.44,0.5,-0.58776,0.00019,23.93004]
[1779578772482,34.12,76512.09,0.5,-0.58634,0.00019,23.95164]
[1779578772700,34.12,76512.09,0.5,-0.58634,0.00019,23.95164]
[1779578772715,34.12,76512.09,0.5,-0.58634,0.00019,23.95164]
[1779578772790,34.12,76512.09,0.5,-0.58634,0.00019,23.95164]
[1779578773067,34.12,76512.09,0.5,-0.58634,0.00019,23.95164]
[1779578773367,34.12,76512.09,0.5,-0.58634,0.00019,23.95164]
[1779578774371,34.12,76519.98,0.5,-0.58488,0.00019,23.97359]
[1779578775486,34.12,76519.98,0.5,-0.58488,0.00019,23.97359]
[1779578775541,34.12,76519.38,0.5,-0.58499,0.00019,23.97191]
[1779578775564,34.12,76519.38,0.5,-0.58499,0.00019,23.97191]
[1779578775692,34.12,76519.38,0.5,-0.58499,0.00019,23.97191]
[1779578781526,34.12,76517.93,0.5,-0.58527,0.00019,23.9678]
[1779578782011,34.11,76517.78,0.5,-0.5853,0.00019,23.96733]
[1779578782552,34.11,76517.78,0.5,-0.5853,0.00019,23.96733]
[1779578782859,34.11,76517.13,0.5,-0.58542,0.00019,23.96553]
[1779578783440,34.11,76538.94,0.5,-0.58136,0.00019,24.02487]
[1779578783713,34.11,76538.94,0.5,-0.58136,0.00019,24.02487]
[1779578784446,34.12,76543.28,0.5,-0.58055,0.00019,24.03648]
[1779578789101,34.12,76542.26,0.5,-0.58072,0.00019,24.034]
[1779578789129,34.12,76542.26,0.5,-0.58072,0.00019,24.034]
[1779578789434,34.12,76542.26,0.5,-0.58072,0.00019,24.034]
[1779578789535,34.12,76536.91,0.5,-0.58172,0.00019,24.01977]
[1779578792215,34.13,76533.62,0.5,-0.58233,0.00019,24.00733]
[1779578797538,34.13,76530.0,0.5,-0.583,0.00019,23.9976]
[1779578800555,34.13,76525.88,0.5,-0.58376,0.00019,23.98647]
[1779578805590,34.13,76524.35,0.5,-0.58405,0.00019,23.98226]
[1779578810625,34.13,76522.91,0.5,-0.58431,0.00019,23.97844]
[1779578815660,34.14,76521.42,0.5,-0.58457,0.00019,23.97449]
[1779578822053,34.14,76520.88,0.5,-0.58467,0.00019,23.97304]
[1779578822085,34.13,76530.34,0.5,-0.58292,0.00019,23.99879]
[1779578822709,34.13,76531.23,0.5,-0.58276,0.00019,24.00114]
[1779578824305,34.13,76531.23,0.5,-0.58276,0.00019,24.00114]
[1779578824341,34.13,76538.17,0.5,-0.58147,0.00019,24.01977]
[1779578827746,34.13,76541.96,0.5,-0.58076,0.00019,24.02987]
[1779578832779,34.13,76538.87,0.5,-0.58134,0.00019,24.02156]
[1779578837815,34.13,76540.22,0.5,-0.58109,0.00019,24.02514]
[1779578842848,34.13,76539.9,0.5,-0.58116,0.00019,24.02414]
[1779578847884,34.12,76540.6,0.5,-0.58105,0.00019,24.02583]
[1779578852919,34.12,76539.93,0.5,-0.5812,0.00019,24.02018]
[1779578857954,34.11,76539.98,0.5,-0.5812,0.00019,24.02016]
[1779578860976,34.11,76534.75,0.5,-0.58218,0.00019,24.00607]
[1779578863452,34.11,76530.35,0.5,-0.58301,0.00019,23.99411]
[1779578869031,34.1,76528.68,0.5,-0.58334,0.00019,23.98929]
[1779578874066,34.09,76534.93,0.5,-0.58219,0.00019,24.00599]
[1779578879101,34.09,76538.74,0.5,-0.58149,0.00019,24.01618]
[1779578882122,34.09,76542.98,0.5,-0.58069,0.00019,24.02747]
[1779578887159,34.09,76544.57,0.5,-0.5804,0.00019,24.03169]
[1779578892196,34.09,76544.51,0.5,-0.58041,0.00019,24.03155]
[1779578894209,34.09,76539.79,0.5,-0.58129,0.00019,24.01903]
[1779578899244,34.09,76533.72,0.5,-0.58243,0.00019,24.00255]
[1779578906293,34.08,76531.11,0.5,-0.58295,0.00019,23.99513]
[1779578911329,34.07,76528.22,0.5,-0.58352,0.00019,23.98329]
[1779578917370,34.06,76527.03,0.5,-0.58377,0.00019,23.97973]
[1779578921140,34.06,76525.95,0.5,-0.58397,0.00019,23.97672]
[1779578921683,34.05,76520.01,0.5,-0.58509,0.00019,23.96013]
[1779578923412,34.05,76504.56,0.5,-0.58797,0.00019,23.9167]
[1779578924421,34.05,76503.39,0.5,-0.58818,0.00019,23.91338]
[1779578926433,34.06,76498.51,0.5,-0.58909,0.00019,23.89939]
[1779578932476,34.06,76499.64,0.5,-0.58887,0.00019,23.9027]
[1779578933589,34.06,76508.44,0.5,-0.58724,0.00019,23.92784]
[1779578935166,34.06,76508.44,0.5,-0.58723,0.00019,23.92787]
[1779578935505,34.06,76512.99,0.5,-0.58639,0.00019,23.9407]
[1779578936514,34.06,76522.99,0.5,-0.58452,0.00019,23.96856]
[1779578938528,34.06,76524.35,0.5,-0.58428,0.00019,23.97223]
[1779578943560,34.06,76523.51,0.5,-0.58443,0.00019,23.96996]
[1779578945306,34.06,76523.07,0.5,-0.58451,0.00019,23.96874]
[1779578948599,34.06,76527.13,0.5,-0.58375,0.00019,23.98001]
[1779578952626,34.06,76521.21,0.5,-0.58486,0.00019,23.96358]
[1779578956069,34.03,76518.71,0.5,-0.5854,0.00019,23.95564]
[1779578957659,34.01,76525.59,0.5,-0.58418,0.00019,23.97384]
[1779578958669,34.0,76528.4,0.5,-0.58366,0.00019,23.9815]
[1779578958822,34.0,76528.4,0.5,-0.58366,0.00019,23.9815]
[1779578958957,34.0,76528.4,0.5,-0.58366,0.00019,23.9815]
[1779578959674,34.0,76528.17,0.5,-0.58371,0.00019,23.98082]
[1779578961676,34.0,76528.35,0.5,-0.58368,0.00019,23.98132]
[1779578961710,34.0,76528.35,0.5,-0.58368,0.00019,23.98132]
[1779578961693,34.0,76534.93,0.5,-0.58245,0.00019,23.99913]
[1779578965721,34.0,76540.81,0.5,-0.58137,0.00019,24.01479]
[1779578971467,33.99,76543.31,0.5,-0.58091,0.00019,24.02131]
[1779578974796,33.99,76547.56,0.5,-0.58014,0.00019,24.02877]
[1779578979832,33.99,76548.79,0.5,-0.57992,0.00019,24.03191]
[1779578984867,33.98,76546.63,0.5,-0.58033,0.00019,24.02609]
[1779578989902,33.98,76547.22,0.5,-0.58023,0.00019,24.02754]
[1779578994944,33.98,76546.36,0.5,-0.5804,0.00019,24.02514]
[1779579000985,33.97,76545.14,0.5,-0.58064,0.00019,24.02176]
[1779579006311,33.97,76545.14,0.5,-0.58064,0.00019,24.02176]
[1779579010308,33.96,76550.25,0.5,-0.5797,0.00019,24.03506]
[1779579010329,33.96,76554.56,0.5,-0.57889,0.00019,24.04631]
[1779579016428,33.96,76556.68,0.5,-0.57851,0.00019,24.05164]
[1779579016464,33.96,76556.68,0.5,-0.57851,0.00019,24.05164]
[1779579017431,33.96,76562.71,0.5,-0.57738,0.00019,24.06717]
[1779579023142,33.96,76564.58,0.5,-0.57703,0.00019,24.07195]
[1779579028713,33.95,76564.2,0.5,-0.57712,0.00019,24.07086]
[1779579034219,33.95,76564.84,0.5,-0.57701,0.00019,24.06875]
[1779579039253,33.95,76564.33,0.5,-0.57711,0.00019,24.0674]
[1779579044289,33.94,76564.64,0.5,-0.57707,0.00019,24.06798]
[1779579051161,33.94,76566.29,0.5,-0.57678,0.00019,24.07199]
[1779579051182,33.94,76566.29,0.5,-0.57678,0.00019,24.07199]
[1779579051338,33.93,76565.95,0.5,-0.57685,0.00019,24.07105]
[1779579052345,33.93,76572.44,0.5,-0.57563,0.00019,24.08744]
[1779579057380,33.93,76574.75,0.5,-0.57521,0.00019,24.0931]
[1779579058632,33.93,76574.75,0.5,-0.57521,0.00019,24.0931]
[1779579058663,33.93,76574.75,0.5,-0.57521,0.00019,24.0931]
[1779579058764,33.93,76574.31,0.5,-0.5753,0.00019,24.09198]
[1779579064431,33.93,76577.81,0.5,-0.57463,0.00019,24.10083]
[1779579069465,33.94,76582.74,0.5,-0.57369,0.00019,24.11318]
[1779579074501,33.94,76587.14,0.5,-0.57285,0.00019,24.12409]
[1779579079538,33.94,76588.53,0.5,-0.57258,0.00019,24.12757]
[1779579086867,33.94,76588.53,0.5,-0.57258,0.00019,24.12757]
[1779579087065,33.94,76588.53,0.5,-0.57258,0.00019,24.12757]
[1779579087914,33.95,76590.35,0.5,-0.57222,0.00019,24.13217]
[1779579088193,33.95,76590.35,0.5,-0.57222,0.00019,24.13217]
[1779579088218,33.95,76590.35,0.5,-0.57222,0.00019,24.13217]
[1779579088539,33.95,76590.35,0.5,-0.57222,0.00019,24.13217]
[1779579088681,33.95,76590.35,0.5,-0.57222,0.00019,24.13217]
[1779579088752,33.95,76645.78,0.5,-0.56179,0.00019,24.25805]
[1779579089041,33.95,76645.78,0.5,-0.56179,0.00019,24.25805]
[1779579089227,33.95,76645.78,0.5,-0.56179,0.00019,24.25805]
[1779579089805,33.95,76645.78,0.5,-0.56179,0.00019,24.25805]
[1779579089702,33.95,76656.08,0.5,-0.55984,0.00019,24.27962]
[1779579090757,33.95,76656.08,0.5,-0.55984,0.00019,24.27962]
[1779579090779,33.95,76656.08,0.5,-0.55984,0.00019,24.27962]
[1779579090764,33.95,76654.48,0.5,-0.56014,0.00019,24.27631]
[1779579091093,33.95,76654.48,0.5,-0.56014,0.00019,24.27631]
[1779579091186,33.95,76654.48,0.5,-0.56014,0.00019,24.27631]
[1779579091223,33.95,76654.48,0.5,-0.56014,0.00019,24.27631]
[1779579091288,33.95,76654.48,0.5,-0.56014,0.00019,24.27631]
[1779579091439,33.95,76654.48,0.5,-0.56014,0.00019,24.27631]
[1779579091480,33.95,76654.48,0.5,-0.56014,0.00019,24.27631]
[1779579091745,33.95,76654.48,0.5,-0.56014,0.00019,24.27631]
[1779579091815,33.95,76654.48,0.5,-0.56014,0.00019,24.27631]
[1779579091769,33.95,76650.15,0.5,-0.56097,0.00019,24.2636]
[1779579091960,33.95,76650.15,0.5,-0.56097,0.00019,24.2636]
[1779579092000,33.95,76650.15,0.5,-0.56097,0.00019,24.2636]
[1779579092168,33.95,76650.15,0.5,-0.56097,0.00019,24.2636]
[1779579092206,33.95,76650.15,0.5,-0.56097,0.00019,24.2636]
[1779579092388,33.95,76650.15,0.5,-0.56097,0.00019,24.2636]
[1779579092419,33.95,76650.15,0.5,-0.56097,0.00019,24.2636]
[1779579092602,33.95,76650.15,0.5,-0.56097,0.00019,24.2636]
[1779579092630,33.95,76650.15,0.5,-0.56097,0.00019,24.2636]
[1779579092806,33.95,76650.15,0.5,-0.56097,0.00019,24.2636]
[1779579092699,33.95,76649.47,0.5,-0.5611,0.00019,24.26217]
[1779579097338,33.95,76651.91,0.5,-0.56064,0.00019,24.2673]
[1779579097389,33.95,76651.91,0.5,-0.56064,0.00019,24.2673]
[1779579097578,33.95,76651.88,0.5,-0.56064,0.00019,24.26725]
[1779579102702,33.95,76644.51,0.5,-0.56203,0.00019,24.25173]
[1779579103710,33.95,76639.54,0.5,-0.56297,0.00019,24.2411]
[1779579107738,33.96,76631.93,0.5,-0.5644,0.00019,24.22455]
[1779579108646,33.96,76631.93,0.5,-0.5644,0.00019,24.22455]
[1779579108807,33.96,76630.49,0.5,-0.56467,0.00019,24.22138]
[1779579110822,33.95,76625.91,0.5,-0.56553,0.00019,24.21122]
[1779579115833,33.95,76624.35,0.5,-0.56583,0.00019,24.20771]
[1779579120849,33.95,76625.64,0.5,-0.5656,0.00019,24.21052]
[1779579123850,33.95,76632.22,0.5,-0.56436,0.00019,24.22504]
[1779579124875,33.95,76636.78,0.5,-0.5635,0.00019,24.23499]
[1779579129897,33.95,76636.73,0.5,-0.56351,0.00019,24.2349]
[1779579134898,33.95,76633.32,0.5,-0.56415,0.00019,24.22748]
[1779579139912,33.95,76629.65,0.5,-0.56484,0.00019,24.2194]
[1779579144928,33.95,76628.27,0.5,-0.5651,0.00019,24.21634]
[1779579149952,33.95,76628.56,0.5,-0.56505,0.00019,24.21697]
[1779579154982,33.95,76629.12,0.5,-0.56496,0.00019,24.21452]
[1779579155834,33.95,76633.41,0.5,-0.56415,0.00019,24.22396]
[1779579160849,33.95,76636.46,0.5,-0.56357,0.00019,24.23063]
[1779579165849,33.95,76636.28,0.5,-0.5636,0.00019,24.23028]
[1779579170876,33.95,76636.12,0.5,-0.56363,0.00019,24.22996]
[1779579175883,33.95,76638.12,0.5,-0.56324,0.00019,24.23434]
[1779579175968,33.95,76638.12,0.5,-0.56324,0.00019,24.23434]
[1779579176924,33.96,76640.91,0.5,-0.56271,0.00019,24.2404]
[1779579179948,33.96,76645.52,0.5,-0.56184,0.00019,24.25029]
[1779579181943,33.96,76647.51,0.5,-0.56146,0.00019,24.2545]
[1779579183943,33.96,76649.54,0.5,-0.56108,0.00019,24.25875]
[1779579189873,33.96,76644.12,0.5,-0.56211,0.00019,24.24724]
[1779579195363,33.95,76643.12,0.5,-0.56231,0.00019,24.24503]
[1779579200399,33.95,76644.93,0.5,-0.56197,0.00019,24.24884]
[1779579202453,33.95,76649.57,0.5,-0.5611,0.00019,24.25863]
[1779579203329,33.95,76649.57,0.5,-0.5611,0.00019,24.25863]
[1779579203421,33.95,76649.57,0.5,-0.5611,0.00019,24.2586]
[1779579204427,33.95,76654.02,0.5,-0.56026,0.00019,24.2679]
[1779579205216,33.95,76654.02,0.5,-0.56026,0.00019,24.2679]
[1779579205434,33.95,76655.59,0.5,-0.55997,0.00019,24.27115]
[1779579207490,33.94,76656.05,0.5,-0.55989,0.00019,24.27202]
[1779579207577,33.94,76661.8,0.5,-0.55881,0.00019,24.28378]
[1779579210469,33.94,76652.31,0.5,-0.5606,0.00019,24.26419]
[1779579211818,33.94,76652.31,0.5,-0.5606,0.00019,24.26419]
[1779579211885,33.94,76652.31,0.5,-0.5606,0.00019,24.26419]
[1779579211899,33.94,76652.31,0.5,-0.5606,0.00019,24.26419]
[1779579211946,33.94,76648.19,0.5,-0.56139,0.00019,24.25185]
[1779579215185,33.94,76644.89,0.5,-0.56201,0.00019,24.24485]
[1779579215504,33.94,76644.01,0.5,-0.56218,0.00019,24.24296]
[1779579220543,33.94,76631.33,0.5,-0.56457,0.00019,24.21548]
[1779579221194,33.94,76631.33,0.5,-0.56457,0.00019,24.21548]
[1779579221294,33.94,76629.54,0.5,-0.56491,0.00019,24.21154]
[1779579226582,33.94,76631.02,0.5,-0.56463,0.00019,24.21484]
[1779579228630,33.94,76625.18,0.5,-0.56573,0.00019,24.20189]
[1779579230609,33.94,76618.86,0.5,-0.56692,0.00019,24.18767]
[1779579233288,33.94,76616.8,0.5,-0.56731,0.00019,24.18297]
[1779579234026,33.94,76616.56,0.5,-0.56735,0.00019,24.1824]
[1779579238997,33.94,76608.63,0.5,-0.56885,0.00019,24.1641]
[1779579244012,33.94,76606.26,0.5,-0.5693,0.00019,24.15854]
[1779579246951,33.93,76614.52,0.5,-0.56775,0.00019,24.17763]
[1779579248944,33.93,76607.54,0.5,-0.56906,0.00019,24.16149]
[1779579253041,33.93,76605.39,0.5,-0.56947,0.00019,24.15642]
[1779579253980,33.93,76605.39,0.5,-0.56947,0.00019,24.15642]
[1779579254010,33.93,76604.69,0.5,-0.5696,0.00019,24.15478]
[1779579255039,33.93,76604.69,0.5,-0.5696,0.00019,24.15478]
[1779579254984,33.93,76625.14,0.5,-0.56575,0.00019,24.20162]
[1779579255244,33.93,76625.14,0.5,-0.56575,0.00019,24.20162]
[1779579255301,33.93,76625.14,0.5,-0.56575,0.00019,24.20162]
[1779579255605,33.93,76625.14,0.5,-0.56575,0.00019,24.20162]
[1779579255649,33.93,76625.14,0.5,-0.56575,0.00019,24.20162]
[1779579255738,33.93,76625.14,0.5,-0.56575,0.00019,24.20162]
[1779579255857,33.93,76625.14,0.5,-0.56575,0.00019,24.20162]
[1779579255957,33.93,76625.14,0.5,-0.56575,0.00019,24.20162]
[1779579256034,33.93,76635.69,0.5,-0.56376,0.00019,24.22491]
[1779579256085,33.93,76635.69,0.5,-0.56376,0.00019,24.22491]
[1779579256166,33.93,76635.69,0.5,-0.56376,0.00019,24.22491]
[1779579256281,33.93,76635.69,0.5,-0.56376,0.00019,24.22491]
[1779579256328,33.93,76635.69,0.5,-0.56376,0.00019,24.22491]
[1779579256485,33.93,76635.69,0.5,-0.56376,0.00019,24.22491]
[1779579256506,33.93,76635.69,0.5,-0.56376,0.00019,24.22491]
[1779579256739,33.93,76635.69,0.5,-0.56376,0.00019,24.22491]
[1779579256771,33.93,76635.69,0.5,-0.56376,0.00019,24.22491]
[1779579257041,33.93,76635.69,0.5,-0.56376,0.00019,24.22491]
[1779579257066,33.93,76641.3,0.5,-0.5627,0.00019,24.23706]
[1779579257097,33.93,76641.3,0.5,-0.5627,0.00019,24.23706]
[1779579257124,33.93,76641.3,0.5,-0.5627,0.00019,24.23706]
[1779579257262,33.93,76641.3,0.5,-0.5627,0.00019,24.23706]
[1779579257300,33.93,76641.3,0.5,-0.5627,0.00019,24.23706]
[1779579257563,33.93,76641.3,0.5,-0.5627,0.00019,24.23706]
[1779579257602,33.93,76641.3,0.5,-0.5627,0.00019,24.23706]
[1779579257786,33.93,76641.3,0.5,-0.5627,0.00019,24.23706]
[1779579257834,33.93,76638.0,0.5,-0.56332,0.00019,24.22994]
[1779579258586,33.93,76638.0,0.5,-0.56332,0.00019,24.22994]
[1779579258598,33.93,76638.0,0.5,-0.56332,0.00019,24.22994]
[1779579258813,33.93,76638.0,0.5,-0.56332,0.00019,24.22995]
[1779579259601,33.93,76638.0,0.5,-0.56332,0.00019,24.22995]
[1779579259621,33.93,76638.0,0.5,-0.56332,0.00019,24.22995]
[1779579259698,33.93,76638.0,0.5,-0.56332,0.00019,24.22995]
[1779579259823,33.93,76634.15,0.5,-0.56405,0.00019,24.22157]
[1779579260437,33.93,76634.15,0.5,-0.56405,0.00019,24.22157]
[1779579260479,33.93,76634.15,0.5,-0.56405,0.00019,24.22157]
[1779579260827,33.93,76634.56,0.5,-0.56398,0.00019,24.22244]
[1779579265863,33.93,76635.75,0.5,-0.56376,0.00019,24.22497]
[1779579267876,33.93,76640.61,0.5,-0.56284,0.00019,24.23548]
[1779579272912,33.93,76641.96,0.5,-0.5626,0.00019,24.23469]
[1779579277048,33.93,76635.88,0.5,-0.56375,0.00019,24.22149]
[1779579282981,33.92,76633.05,0.5,-0.5643,0.00019,24.21517]
[1779579287010,33.92,76628.0,0.5,-0.56526,0.00019,24.20396]
[1779579289025,33.92,76623.29,0.5,-0.56614,0.00019,24.19347]
[1779579290609,33.92,76623.44,0.5,-0.56611,0.00019,24.19382]
[1779579291040,33.92,76622.82,0.5,-0.56623,0.00019,24.19243]
[1779579296047,33.92,76623.09,0.5,-0.56618,0.00019,24.19306]
[1779579301057,33.92,76624.14,0.5,-0.56598,0.00019,24.19545]
[1779579303000,33.92,76618.09,0.5,-0.56712,0.00019,24.18179]
[1779579305040,33.92,76615.34,0.5,-0.56764,0.00019,24.1755]
[1779579309387,33.92,76616.46,0.5,-0.56743,0.00019,24.17803]
[1779579310003,33.92,76611.17,0.5,-0.56842,0.00019,24.16588]
[1779579314061,33.92,76606.37,0.5,-0.56933,0.00019,24.15468]
[1779579318023,33.92,76601.61,0.5,-0.57023,0.00019,24.14347]
[1779579323050,33.92,76600.31,0.5,-0.57048,0.00019,24.14038]
[1779579328050,33.92,76599.45,0.5,-0.57064,0.00019,24.13834]
[1779579332173,33.92,76595.02,0.5,-0.57148,0.00019,24.12407]
[1779579335422,33.92,76594.46,0.5,-0.57159,0.00019,24.12274]
[1779579335448,33.92,76594.46,0.5,-0.57159,0.00019,24.12274]
[1779579340930,33.92,76595.59,0.5,-0.57137,0.00019,24.12548]
[1779579346427,33.92,76596.89,0.5,-0.57112,0.00019,24.12862]
[1779579351461,33.92,76597.48,0.5,-0.57101,0.00019,24.13005]
[1779579357357,33.92,76599.82,0.5,-0.57057,0.00019,24.13564]
[1779579361625,33.92,76597.04,0.5,-0.57109,0.00019,24.12905]
[1779579361670,33.92,76587.68,0.5,-0.57285,0.00019,24.10646]
[1779579363547,33.92,76586.1,0.5,-0.57315,0.00019,24.10263]
[1779579366110,33.92,76586.67,0.5,-0.57304,0.00019,24.10399]
[1779579366136,33.92,76586.67,0.5,-0.57304,0.00019,24.10399]
[1779579366828,33.92,76584.69,0.5,-0.57342,0.00019,24.09907]
[1779579366868,33.92,76585.12,0.5,-0.57334,0.00019,24.10012]
[1779579372608,33.92,76584.52,0.5,-0.57344,0.00019,24.09876]
[1779579377645,33.92,76587.98,0.5,-0.5728,0.00019,24.1071]
[1779579382678,33.92,76585.07,0.5,-0.57336,0.00019,24.09987]
[1779579383768,33.92,76585.07,0.5,-0.57336,0.00019,24.09987]
[1779579383975,33.92,76585.07,0.5,-0.57336,0.00019,24.09987]
[1779579385700,33.91,76595.97,0.5,-0.57131,0.00019,24.12626]
[1779579386651,33.91,76595.97,0.5,-0.57131,0.00019,24.12626]
[1779579386706,33.92,76598.42,0.5,-0.57085,0.00019,24.13212]
[1779579391977,33.92,76599.11,0.5,-0.57072,0.00019,24.13377]
[1779579397783,33.92,76601.45,0.5,-0.57029,0.00019,24.13566]
[1779579402817,33.92,76603.95,0.5,-0.56981,0.00019,24.14158]
[1779579407853,33.92,76604.12,0.5,-0.56978,0.00019,24.14201]
[1779579410654,33.92,76603.87,0.5,-0.56983,0.00019,24.14143]
[1779579411199,33.92,76611.29,0.5,-0.56843,0.00019,24.15874]
[1779579411236,33.92,76611.29,0.5,-0.56843,0.00019,24.15874]
[1779579411265,33.92,76611.29,0.5,-0.56843,0.00019,24.15874]
[1779579411368,33.92,76611.29,0.5,-0.56843,0.00019,24.15874]
[1779579411570,33.92,76611.29,0.5,-0.56843,0.00019,24.15874]
[1779579411793,33.92,76611.29,0.5,-0.56843,0.00019,24.15874]
[1779579412193,33.92,76611.29,0.5,-0.56843,0.00019,24.15874]
[1779579411888,33.92,76621.27,0.5,-0.56654,0.00019,24.18156]
[1779579412253,33.92,76621.27,0.5,-0.56654,0.00019,24.18156]
[1779579412364,33.92,76621.27,0.5,-0.56654,0.00019,24.18156]
[1779579412892,33.92,76621.27,0.5,-0.56655,0.00019,24.18155]
[1779579413750,33.92,76621.27,0.5,-0.56655,0.00019,24.18155]
[1779579414410,33.92,76620.45,0.5,-0.5667,0.00019,24.17969]
[1779579414439,33.92,76620.45,0.5,-0.5667,0.00019,24.17969]
[1779579414570,33.92,76620.45,0.5,-0.5667,0.00019,24.17969]
[1779579414846,33.92,76620.45,0.5,-0.5667,0.00019,24.17969]
[1779579414887,33.92,76620.45,0.5,-0.5667,0.00019,24.17969]
[1779579415154,33.92,76616.1,0.5,-0.56752,0.00019,24.16979]
[1779579415848,33.92,76616.1,0.5,-0.56752,0.00019,24.16979]
[1779579415876,33.92,76616.1,0.5,-0.56752,0.00019,24.16979]
[1779579415912,33.92,76616.1,0.5,-0.56752,0.00019,24.16979]
[1779579415951,33.92,76616.1,0.5,-0.56752,0.00019,24.16979]
[1779579416102,33.92,76616.1,0.5,-0.56752,0.00019,24.16979]
[1779579416169,33.92,76616.1,0.5,-0.56752,0.00019,24.16979]
[1779579416164,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579416305,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579416322,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579416560,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579416593,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579416764,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579416806,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579416976,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579416990,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579417175,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579417213,33.92,76618.3,0.5,-0.56711,0.00019,24.17481]
[1779579417222,33.92,76627.83,0.5,-0.56531,0.00019,24.19623]
[1779579417390,33.92,76627.83,0.5,-0.56531,0.00019,24.19623]
[1779579417425,33.92,76627.83,0.5,-0.56531,0.00019,24.19623]
[1779579417600,33.92,76627.83,0.5,-0.56531,0.00019,24.19623]
[1779579417634,33.92,76627.83,0.5,-0.56531,0.00019,24.19623]
[1779579417858,33.92,76627.83,0.5,-0.56531,0.00019,24.19623]
[1779579417878,33.92,76627.83,0.5,-0.56531,0.00019,24.19623]
[1779579418061,33.92,76627.83,0.5,-0.56531,0.00019,24.19623]
[1779579418067,33.92,76631.38,0.5,-0.56464,0.00019,24.20409]
[1779579418937,33.92,76631.38,0.5,-0.56464,0.00019,24.20409]
[1779579420883,33.92,76631.01,0.5,-0.56471,0.00019,24.20328]
[1779579421005,33.92,76630.4,0.5,-0.56482,0.00019,24.20194]
[1779579426994,33.92,76628.25,0.5,-0.56523,0.00019,24.19719]
[1779579434043,33.92,76629.99,0.5,-0.5649,0.00019,24.20108]
[1779579438132,33.92,76625.02,0.5,-0.56583,0.00019,24.19004]
[1779579444003,33.92,76624.24,0.5,-0.56598,0.00019,24.18831]
[1779579449148,33.92,76623.55,0.5,-0.56611,0.00019,24.18676]
[1779579454184,33.92,76624.1,0.5,-0.56602,0.00019,24.18428]
[1779579461231,33.92,76624.55,0.5,-0.56593,0.00019,24.18528]
[1779579463246,33.92,76619.33,0.5,-0.56692,0.00019,24.17349]
[1779579468284,33.92,76616.06,0.5,-0.56754,0.00019,24.166]
[1779579471632,33.92,76615.18,0.5,-0.56771,0.00019,24.16397]
[1779579472253,33.92,76614.86,0.5,-0.56777,0.00019,24.16323]
[1779579476625,33.92,76612.84,0.5,-0.56815,0.00019,24.15857]
[1779579476675,33.92,76613.55,0.5,-0.56802,0.00019,24.1602]
[1779579479361,33.92,76618.23,0.5,-0.56714,0.00019,24.1709]
[1779579484395,33.92,76620.66,0.5,-0.56668,0.00019,24.17638]
[1779579490439,33.91,76621.21,0.5,-0.56658,0.00019,24.17758]
[1779579491987,33.91,76629.49,0.5,-0.56502,0.00019,24.19611]
[1779579495476,33.91,76629.1,0.5,-0.56509,0.00019,24.19523]
[1779579500509,33.91,76629.7,0.5,-0.56498,0.00019,24.19656]
[1779579502057,33.91,76624.72,0.5,-0.56592,0.00019,24.18546]
[1779579504705,33.91,76624.13,0.5,-0.56603,0.00019,24.18414]
[1779579504763,33.91,76614.92,0.5,-0.56777,0.00019,24.16323]
[1779579506551,33.91,76611.67,0.5,-0.56839,0.00019,24.15574]
[1779579512282,33.91,76612.73,0.5,-0.56819,0.00019,24.15817]
[1779579517628,33.91,76611.27,0.5,-0.56848,0.00019,24.15107]
[1779579520652,33.91,76621.66,0.5,-0.56652,0.00019,24.17482]
[1779579522198,33.91,76622.31,0.5,-0.56639,0.00019,24.17628]
[1779579525399,33.91,76624.28,0.5,-0.56602,0.00019,24.18071]
[1779579525688,33.91,76623.95,0.5,-0.56609,0.00019,24.17997]
[1779579527702,33.91,76633.0,0.5,-0.56438,0.00019,24.20005]
[1779579532271,33.9,76637.45,0.5,-0.56355,0.00019,24.20968]
[1779579536278,33.9,76637.56,0.5,-0.56354,0.00019,24.20984]
[1779579536400,33.9,76637.56,0.5,-0.56354,0.00019,24.20984]
[1779579536344,33.9,76637.47,0.5,-0.56355,0.00019,24.20964]
[1779579536552,33.9,76637.47,0.5,-0.56355,0.00019,24.20964]
[1779579536626,33.9,76637.47,0.5,-0.56355,0.00019,24.20964]
[1779579536804,33.9,76637.47,0.5,-0.56355,0.00019,24.20964]
[1779579536944,33.9,76637.47,0.5,-0.56355,0.00019,24.20964]
[1779579536984,33.9,76637.47,0.5,-0.56355,0.00019,24.20964]
[1779579537014,33.9,76637.47,0.5,-0.56355,0.00019,24.20964]
[1779579537121,33.9,76637.47,0.5,-0.56355,0.00019,24.20964]
[1779579537142,33.9,76637.47,0.5,-0.56355,0.00019,24.20964]
[1779579537284,33.9,76637.47,0.5,-0.56355,0.00019,24.20964]
[1779579537151,33.9,76641.13,0.5,-0.56286,0.00019,24.21755]
[1779579537551,33.9,76641.13,0.5,-0.56286,0.00019,24.21755]
[1779579537608,33.9,76641.13,0.5,-0.56286,0.00019,24.21755]
[1779579537767,33.9,76641.13,0.5,-0.56286,0.00019,24.21755]
[1779579537892,33.9,76641.13,0.5,-0.56286,0.00019,24.21755]
[1779579537969,33.9,76641.13,0.5,-0.56286,0.00019,24.21755]
[1779579538013,33.9,76641.13,0.5,-0.56286,0.00019,24.21755]
[1779579538172,33.9,76641.13,0.5,-0.56286,0.00019,24.21755]
[1779579538228,33.9,76641.13,0.5,-0.56286,0.00019,24.21755]
[1779579538273,33.9,76643.9,0.5,-0.56234,0.00019,24.22345]
[1779579538380,33.9,76643.9,0.5,-0.56234,0.00019,24.22345]
[1779579538407,33.9,76643.9,0.5,-0.56234,0.00019,24.22345]
[1779579538602,33.9,76643.9,0.5,-0.56234,0.00019,24.22345]
[1779579538647,33.9,76643.9,0.5,-0.56234,0.00019,24.22345]
[1779579538806,33.9,76643.9,0.5,-0.56234,0.00019,24.22345]
[1779579539272,33.9,76643.9,0.5,-0.56234,0.00019,24.22345]
[1779579539294,33.9,76644.91,0.5,-0.56216,0.00019,24.22558]
[1779579539936,33.9,76644.91,0.5,-0.56216,0.00019,24.22558]
[1779579540035,33.9,76644.91,0.5,-0.56216,0.00019,24.22558]
[1779579540073,33.9,76644.91,0.5,-0.56216,0.00019,24.22558]
[1779579540115,33.9,76644.91,0.5,-0.56216,0.00019,24.22558]
[1779579540191,33.89,76644.38,0.5,-0.56226,0.00019,24.22442]
[1779579542349,33.89,76633.18,0.5,-0.56438,0.00019,24.20011]
[1779579545832,33.89,76628.83,0.5,-0.5652,0.00019,24.19054]
[1779579547480,33.89,76627.92,0.5,-0.56537,0.00019,24.18852]
[1779579547511,33.89,76627.92,0.5,-0.56537,0.00019,24.18852]
[1779579547846,33.89,76628.15,0.5,-0.56532,0.00019,24.18904]
[1779579550188,33.9,76628.89,0.5,-0.56518,0.00019,24.1907]
[1779579552948,33.9,76627.21,0.5,-0.5655,0.00019,24.18698]
[1779579553025,33.9,76625.65,0.5,-0.56579,0.00019,24.1835]
[1779579558099,33.9,76625.29,0.5,-0.56586,0.00019,24.1827]
[1779579563153,33.9,76625.27,0.5,-0.56586,0.00019,24.18266]
[1779579564972,33.9,76613.46,0.5,-0.56809,0.00019,24.15581]
[1779579568004,33.9,76609.49,0.5,-0.56884,0.00019,24.14662]
[1779579568288,33.9,76603.53,0.5,-0.56997,0.00019,24.13266]
[1779579574034,33.9,76606.29,0.5,-0.56946,0.00019,24.13548]
[1779579578062,33.9,76615.72,0.5,-0.56768,0.00019,24.15733]
[1779579581541,33.9,76617.46,0.5,-0.56735,0.00019,24.16129]
[1779579582092,33.9,76617.5,0.5,-0.56734,0.00019,24.16138]
[1779579583099,33.9,76622.68,0.5,-0.56637,0.00019,24.17313]
[1779579588132,33.9,76622.58,0.5,-0.56639,0.00019,24.17289]
[1779579593167,33.9,76621.93,0.5,-0.56651,0.00019,24.17141]
[1779579598202,33.89,76620.8,0.5,-0.56672,0.00019,24.16884]
[1779579603237,33.89,76613.14,0.5,-0.56817,0.00019,24.1513]
[1779579604702,33.89,76612.5,0.5,-0.56829,0.00019,24.14982]
[1779579605353,33.89,76611.3,0.5,-0.56852,0.00019,24.14704]
[1779579607311,33.89,76610.72,0.5,-0.56863,0.00019,24.14569]
[1779579607411,33.89,76610.81,0.5,-0.56861,0.00019,24.1459]
[1779579609287,33.89,76619.3,0.5,-0.56701,0.00019,24.16539]
[1779579610293,33.89,76627.18,0.5,-0.56552,0.00019,24.18314]
[1779579612307,33.89,76629.4,0.5,-0.5651,0.00019,24.18808]
[1779579618351,33.89,76628.52,0.5,-0.56527,0.00019,24.18617]
[1779579623387,33.9,76626.74,0.5,-0.5656,0.00019,24.18224]
[1779579625398,33.9,76622.22,0.5,-0.56645,0.00019,24.1721]
[1779579630434,33.9,76622.54,0.5,-0.56639,0.00019,24.17283]
[1779579635476,33.9,76621.09,0.5,-0.56668,0.00019,24.16585]
[1779579639500,33.9,76615.87,0.5,-0.56766,0.00019,24.15393]
[1779579644537,33.89,76612.68,0.5,-0.56827,0.00019,24.14657]
[1779579645587,33.89,76612.68,0.5,-0.56827,0.00019,24.14657]
[1779579645720,33.89,76607.77,0.5,-0.5692,0.00019,24.13516]
[1779579651584,33.89,76604.94,0.5,-0.56973,0.00019,24.12854]
[1779579656619,33.9,76599.36,0.5,-0.57078,0.00019,24.11536]
[1779579661654,33.9,76595.29,0.5,-0.57154,0.00019,24.10568]
[1779579664679,33.9,76604.04,0.5,-0.56989,0.00019,24.12651]
[1779579669710,33.9,76605.52,0.5,-0.56961,0.00019,24.13001]
[1779579674745,33.9,76602.38,0.5,-0.5702,0.00019,24.12263]
[1779579679781,33.9,76602.13,0.5,-0.57025,0.00019,24.12206]
[1779579684815,33.9,76600.82,0.5,-0.57049,0.00019,24.11899]
[1779579691309,33.9,76599.99,0.5,-0.57064,0.00019,24.11704]
[1779579691380,33.9,76599.45,0.5,-0.57076,0.00019,24.11207]
[1779579691599,33.9,76599.45,0.5,-0.57076,0.00019,24.11207]
[1779579692185,33.9,76599.45,0.5,-0.57076,0.00019,24.11207]
[1779579692208,33.9,76607.51,0.5,-0.56924,0.00019,24.13108]
[1779579692961,33.9,76607.51,0.5,-0.56924,0.00019,24.13108]
[1779579692982,33.9,76607.51,0.5,-0.56924,0.00019,24.13108]
[1779579693187,33.9,76607.51,0.5,-0.56924,0.00019,24.13108]
[1779579693189,33.9,76607.51,0.5,-0.56924,0.00019,24.13108]
[1779579693283,33.9,76607.51,0.5,-0.56924,0.00019,24.13108]
[1779579693391,33.9,76607.51,0.5,-0.56924,0.00019,24.13108]
[1779579693460,33.9,76607.51,0.5,-0.56924,0.00019,24.13108]
[1779579693487,33.9,76616.87,0.5,-0.56747,0.00019,24.15272]
[1779579693614,33.9,76616.87,0.5,-0.56747,0.00019,24.15272]
[1779579693648,33.9,76616.87,0.5,-0.56747,0.00019,24.15272]
[1779579693816,33.9,76616.87,0.5,-0.56747,0.00019,24.15272]
[1779579693852,33.9,76616.87,0.5,-0.56747,0.00019,24.15272]
[1779579694098,33.9,76616.87,0.5,-0.56747,0.00019,24.15272]
[1779579694119,33.9,76616.87,0.5,-0.56747,0.00019,24.15272]
[1779579694315,33.9,76616.87,0.5,-0.56747,0.00019,24.15272]
[1779579694335,33.9,76616.87,0.5,-0.56747,0.00019,24.15272]
[1779579694520,33.9,76616.87,0.5,-0.56747,0.00019,24.15272]
[1779579694382,33.9,76618.04,0.5,-0.56725,0.00019,24.15538]
[1779579694544,33.9,76618.04,0.5,-0.56725,0.00019,24.15538]
[1779579694740,33.9,76618.04,0.5,-0.56725,0.00019,24.15538]
[1779579694887,33.9,76618.04,0.5,-0.56725,0.00019,24.15538]
[1779579698242,33.9,76618.25,0.5,-0.56721,0.00019,24.15585]
[1779579698412,33.9,76618.2,0.5,-0.56722,0.00019,24.15573]
[1779579701793,33.9,76617.98,0.5,-0.56726,0.00019,24.15522]
[1779579701818,33.9,76617.98,0.5,-0.56726,0.00019,24.15522]
[1779579705377,33.9,76614.84,0.5,-0.56786,0.00019,24.14802]
[1779579705422,33.9,76614.84,0.5,-0.56786,0.00019,24.14802]
[1779579706969,33.9,76609.38,0.5,-0.56889,0.00019,24.13538]
[1779579707977,33.9,76604.35,0.5,-0.56984,0.00019,24.12361]
[1779579708670,33.9,76604.35,0.5,-0.56984,0.00019,24.12361]
[1779579709071,33.9,76605.8,0.5,-0.56956,0.00019,24.12702]
[1779579715029,33.9,76609.73,0.5,-0.56882,0.00019,24.13619]
[1779579720063,33.9,76612.59,0.5,-0.56829,0.00019,24.14279]
[1779579723083,33.9,76618.46,0.5,-0.56718,0.00019,24.15624]
[1779579728120,33.9,76618.66,0.5,-0.56714,0.00019,24.15668]
[1779579733154,33.9,76618.34,0.5,-0.5672,0.00019,24.15594]
[1779579738189,33.9,76619.03,0.5,-0.56707,0.00019,24.15751]
[1779579743768,33.9,76621.48,0.5,-0.56661,0.00019,24.16306]
[1779579750272,33.9,76623.74,0.5,-0.56618,0.00019,24.16817]
[1779579753294,33.9,76616.36,0.5,-0.56759,0.00019,24.14772]
[1779579756316,33.9,76611.46,0.5,-0.56852,0.00019,24.13641]
[1779579762615,33.9,76608.39,0.5,-0.5691,0.00019,24.12927]
[1779579767054,33.9,76606.0,0.5,-0.56955,0.00019,24.12368]
[1779579767393,33.9,76604.11,0.5,-0.5699,0.00019,24.11924]
[1779579772428,33.9,76602.05,0.5,-0.57029,0.00019,24.1144]
[1779579777463,33.9,76600.35,0.5,-0.57061,0.00019,24.11039]
[1779579780487,33.9,76590.54,0.5,-0.57246,0.00019,24.08685]
[1779579781492,33.9,76584.37,0.5,-0.57362,0.00019,24.07177]
[1779579782866,33.9,76583.63,0.5,-0.57376,0.00019,24.06993]
[1779579783422,33.9,76583.63,0.5,-0.57376,0.00019,24.06993]
[1779579783470,33.9,76583.63,0.5,-0.57376,0.00019,24.06993]
[1779579783597,33.9,76583.63,0.5,-0.57376,0.00019,24.06993]
[1779579783590,33.9,76611.95,0.5,-0.56842,0.00019,24.13758]
[1779579783866,33.9,76611.95,0.5,-0.56842,0.00019,24.13758]
[1779579784158,33.9,76611.95,0.5,-0.56842,0.00019,24.13758]
[1779579784326,33.9,76611.95,0.5,-0.56842,0.00019,24.13758]
[1779579784411,33.9,76611.95,0.5,-0.56842,0.00019,24.13758]
[1779579784483,33.9,76611.95,0.5,-0.56842,0.00019,24.13758]
[1779579784567,33.9,76627.33,0.5,-0.56551,0.00019,24.17254]
[1779579785524,33.9,76627.33,0.5,-0.56551,0.00019,24.17254]
[1779579786093,33.9,76627.33,0.5,-0.56551,0.00019,24.17254]
[1779579786095,33.9,76627.33,0.5,-0.56551,0.00019,24.17254]
[1779579786532,33.9,76627.26,0.5,-0.56553,0.00019,24.17239]
[1779579787515,33.9,76627.26,0.5,-0.56553,0.00019,24.17239]
[1779579787551,33.9,76627.26,0.5,-0.56553,0.00019,24.17239]
[1779579787582,33.9,76626.61,0.5,-0.56565,0.00019,24.17094]
[1779579793255,33.9,76624.69,0.5,-0.56601,0.00019,24.16665]
[1779579793316,33.9,76624.69,0.5,-0.56601,0.00019,24.16665]
[1779579793349,33.9,76624.69,0.5,-0.56601,0.00019,24.16665]
[1779579793424,33.9,76624.69,0.5,-0.56601,0.00019,24.16665]
[1779579793596,33.9,76630.48,0.5,-0.56492,0.00019,24.17955]
[1779579795602,33.9,76634.8,0.5,-0.5641,0.00019,24.18908]
[1779579799633,33.9,76637.58,0.5,-0.56358,0.00019,24.19513]
[1779579804667,33.9,76638.53,0.5,-0.5634,0.00019,24.19711]
[1779579808615,33.89,76638.11,0.5,-0.56349,0.00019,24.19617]
[1779579808654,33.89,76637.95,0.5,-0.56352,0.00019,24.1958]
[1779579814270,33.89,76632.67,0.5,-0.56453,0.00019,24.18052]
[1779579819772,33.89,76631.97,0.5,-0.56467,0.00019,24.17893]
[1779579824807,33.89,76633.45,0.5,-0.5644,0.00019,24.18211]
[1779579829842,33.88,76634.11,0.5,-0.56428,0.00019,24.1835]
[1779579834880,33.88,76634.45,0.5,-0.56422,0.00019,24.18422]
[1779579839912,33.89,76630.89,0.5,-0.56488,0.00019,24.17647]
[1779579841927,33.89,76635.82,0.5,-0.56394,0.00019,24.18736]
[1779579844480,33.89,76629.81,0.5,-0.56508,0.00019,24.17417]
[1779579849982,33.89,76628.39,0.5,-0.56534,0.00019,24.17111]
[1779579851996,33.9,76622.06,0.5,-0.56653,0.00019,24.15693]
[1779579857031,33.9,76621.12,0.5,-0.56671,0.00019,24.15483]
[1779579858017,33.9,76621.12,0.5,-0.56671,0.00019,24.15483]
[1779579858035,33.9,76621.47,0.5,-0.56664,0.00019,24.15562]
[1779579863407,33.9,76619.65,0.5,-0.56698,0.00019,24.1515]
[1779579870122,33.9,76618.75,0.5,-0.56715,0.00019,24.14944]
[1779579872327,33.9,76610.21,0.5,-0.56878,0.00019,24.12608]
[1779579873644,33.9,76603.55,0.5,-0.57004,0.00019,24.11048]
[1779579879397,33.9,76602.46,0.5,-0.57024,0.00019,24.10792]
[1779579879498,33.9,76601.33,0.5,-0.57045,0.00019,24.10526]
[1779579883215,33.9,76606.42,0.5,-0.56949,0.00019,24.11728]
[1779579889260,33.9,76606.62,0.5,-0.56945,0.00019,24.11777]
[1779579894293,33.9,76606.39,0.5,-0.56949,0.00019,24.11725]
[1779579899329,33.9,76608.81,0.5,-0.56903,0.00019,24.12292]
[1779579904364,33.9,76605.55,0.5,-0.56965,0.00019,24.11533]
[1779579909401,33.9,76604.54,0.5,-0.56983,0.00019,24.11301]
[1779579914435,33.9,76603.33,0.5,-0.57006,0.00019,24.1102]
[1779579914882,33.9,76603.33,0.5,-0.57006,0.00019,24.1102]
[1779579915671,33.9,76608.77,0.5,-0.56903,0.00019,24.12296]
[1779579916680,33.91,76614.41,0.5,-0.56796,0.00019,24.13603]
[1779579921691,33.91,76617.17,0.5,-0.56744,0.00019,24.14235]
[1779579925738,33.91,76622.53,0.5,-0.56643,0.00019,24.15452]
[1779579930745,33.9,76623.14,0.5,-0.56632,0.00019,24.15589]
[1779579935763,33.9,76624.64,0.5,-0.56604,0.00019,24.15556]
[1779579940766,33.9,76623.03,0.5,-0.56635,0.00019,24.15193]
[1779579942758,33.9,76614.02,0.5,-0.56805,0.00019,24.1314]
[1779579945758,33.9,76609.57,0.5,-0.56889,0.00019,24.12112]
[1779579950762,33.91,76611.5,0.5,-0.56852,0.00019,24.12564]
[1779579954775,33.91,76617.18,0.5,-0.56745,0.00019,24.13874]
[1779579956775,33.91,76621.6,0.5,-0.56661,0.00019,24.1488]
[1779579961804,33.91,76624.19,0.5,-0.56612,0.00019,24.15463]
[1779579965813,33.91,76628.93,0.5,-0.56523,0.00019,24.1652]
[1779579970829,33.91,76630.43,0.5,-0.56495,0.00019,24.1685]
[1779579974776,33.9,76619.17,0.5,-0.56708,0.00019,24.14321]
[1779579975704,33.9,76614.99,0.5,-0.56787,0.00019,24.13366]
[1779579976747,33.91,76608.45,0.5,-0.5691,0.00019,24.11853]
[1779579977416,33.91,76608.45,0.5,-0.5691,0.00019,24.11853]
[1779579977444,33.91,76608.45,0.5,-0.5691,0.00019,24.11853]
[1779579977524,33.91,76607.94,0.5,-0.5692,0.00019,24.11735]
[1779579982915,33.91,76608.45,0.5,-0.56909,0.00019,24.11864]
[1779579987949,33.91,76610.58,0.5,-0.56868,0.00019,24.12365]
[1779579991897,33.91,76606.63,0.5,-0.56942,0.00019,24.1145]
[1779579992405,33.91,76606.66,0.5,-0.56942,0.00019,24.11458]
[1779579992639,33.91,76606.66,0.5,-0.56942,0.00019,24.11458]
[1779579992691,33.92,76612.1,0.5,-0.5684,0.00019,24.12356]
[1779579993041,33.92,76612.1,0.5,-0.5684,0.00019,24.12356]
[1779579993236,33.92,76612.1,0.5,-0.5684,0.00019,24.12356]
[1779579993424,33.92,76612.1,0.5,-0.5684,0.00019,24.12356]
[1779579993488,33.92,76612.1,0.5,-0.5684,0.00019,24.12356]
[1779579993806,33.92,76612.1,0.5,-0.5684,0.00019,24.12356]
[1779579993518,33.92,76639.5,0.5,-0.56322,0.00019,24.18489]
[1779579994099,33.92,76647.13,0.5,-0.56178,0.00019,24.20124]
[1779579995306,33.92,76647.13,0.5,-0.56178,0.00019,24.20124]
[1779580001044,33.92,76646.23,0.5,-0.56194,0.00019,24.19936]
[1779580006079,33.92,76646.8,0.5,-0.56183,0.00019,24.2006]
[1779580015679,33.92,76648.26,0.5,-0.56155,0.00019,24.20375]
[1779580018311,33.92,76656.43,0.5,-0.56,0.00019,24.22088]
[1779580023989,33.93,76656.92,0.5,-0.5599,0.00019,24.22197]
[1779580029241,33.93,76656.24,0.5,-0.56002,0.00019,24.22067]
[1779580034276,33.94,76655.04,0.5,-0.56024,0.00019,24.21826]
[1779580037297,33.94,76649.53,0.5,-0.56127,0.00019,24.20677]
[1779580038306,33.94,76643.12,0.5,-0.56248,0.00019,24.19317]
[1779580044350,33.94,76639.06,0.5,-0.56325,0.00019,24.18447]
[1779580049385,33.94,76637.95,0.5,-0.56345,0.00019,24.18211]
[1779580054420,33.95,76641.08,0.5,-0.56287,0.00019,24.18523]
[1779580059455,33.95,76642.78,0.5,-0.56254,0.00019,24.18893]
[1779580066030,33.95,76644.14,0.5,-0.56228,0.00019,24.19192]
[1779580071541,33.95,76645.03,0.5,-0.5621,0.00019,24.19387]
[1779580076578,33.96,76642.5,0.5,-0.56258,0.00019,24.18851]
[1779580081610,33.96,76640.05,0.5,-0.56303,0.00019,24.18328]
[1779580087653,33.96,76637.95,0.5,-0.56343,0.00019,24.17879]
[1779580095707,33.96,76636.71,0.5,-0.56365,0.00019,24.17617]
[1779580100745,33.97,76636.7,0.5,-0.56365,0.00019,24.1762]
[1779580105781,33.97,76635.83,0.5,-0.56381,0.00019,24.17435]
[1779580111827,33.97,76633.73,0.5,-0.56421,0.00019,24.16612]
[1779580116859,33.97,76630.84,0.5,-0.56476,0.00019,24.15979]
[1779580121894,33.97,76631.11,0.5,-0.5647,0.00019,24.1604]
[1779580126929,33.97,76631.54,0.5,-0.56462,0.00019,24.16136]
[1779580128943,33.97,76636.01,0.5,-0.56378,0.00019,24.17115]
[1779580133979,33.98,76635.87,0.5,-0.5638,0.00019,24.17088]
[1779580140025,33.98,76638.79,0.5,-0.56324,0.00019,24.17727]
[1779580145059,33.98,76642.08,0.5,-0.56262,0.00019,24.18439]
[1779580154122,33.99,76641.51,0.5,-0.56271,0.00019,24.18329]
[1779580156662,33.99,76631.6,0.5,-0.56458,0.00019,24.16178]
[1779580163185,33.99,76632.6,0.5,-0.56439,0.00019,24.16404]
[1779580169227,33.99,76630.25,0.5,-0.56482,0.00019,24.15892]
[1779580174264,33.99,76630.29,0.5,-0.56482,0.00019,24.15536]
[1779580181311,34.0,76629.7,0.5,-0.56493,0.00019,24.15413]
[1779580186872,34.0,76623.0,0.5,-0.56619,0.00019,24.13926]
[1779580196943,33.99,76623.66,0.5,-0.56608,0.00019,24.1406]
[1779580202997,33.99,76626.36,0.5,-0.56558,0.00019,24.14648]
[1779580203027,33.99,76624.23,0.5,-0.56598,0.00019,24.14173]
[1779580208048,33.99,76621.39,0.5,-0.56652,0.00019,24.13535]
[1779580213093,33.99,76621.25,0.5,-0.56655,0.00019,24.13503]
[1779580218139,33.99,76620.99,0.5,-0.56659,0.00019,24.13445]
[1779580218987,33.99,76612.71,0.5,-0.56816,0.00019,24.11558]
[1779580220965,33.99,76608.86,0.5,-0.56888,0.00019,24.10667]
[1779580222005,33.99,76604.65,0.5,-0.56968,0.00019,24.09685]
[1779580223949,33.99,76603.5,0.5,-0.56989,0.00019,24.09415]
[1779580223988,33.99,76600.32,0.5,-0.57049,0.00019,24.08665]
[1779580226628,33.98,76595.84,0.5,-0.57134,0.00019,24.07593]
[1779580227113,33.98,76595.84,0.5,-0.57134,0.00019,24.07593]
[1779580227134,33.98,76595.84,0.5,-0.57134,0.00019,24.07593]
[1779580232669,33.98,76594.99,0.5,-0.57152,0.00019,24.07009]
[1779580238704,33.98,76594.65,0.5,-0.57158,0.00019,24.06932]
[1779580239221,33.98,76595.19,0.5,-0.57148,0.00019,24.07062]
[1779580239655,33.98,76595.19,0.5,-0.57148,0.00019,24.07062]
[1779580239916,33.98,76595.19,0.5,-0.57148,0.00019,24.07062]
[1779580240064,33.98,76595.19,0.5,-0.57148,0.00019,24.07062]
[1779580239939,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240230,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240287,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240430,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240493,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240525,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240707,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240728,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240760,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240793,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240829,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240924,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580240958,33.98,76613.17,0.5,-0.56809,0.00019,24.11283]
[1779580241017,33.98,76614.67,0.5,-0.56781,0.00019,24.11627]
[1779580241141,33.98,76614.67,0.5,-0.56781,0.00019,24.11627]
[1779580241167,33.98,76614.67,0.5,-0.56781,0.00019,24.11627]
[1779580241203,33.98,76614.67,0.5,-0.56781,0.00019,24.11627]
[1779580241221,33.98,76614.67,0.5,-0.56781,0.00019,24.11627]
[1779580241340,33.98,76614.67,0.5,-0.56781,0.00019,24.11627]
[1779580241375,33.98,76614.67,0.5,-0.56781,0.00019,24.11627]
[1779580241556,33.98,76614.67,0.5,-0.56781,0.00019,24.11627]
[1779580241588,33.98,76614.67,0.5,-0.56781,0.00019,24.11627]
[1779580241757,33.98,76614.67,0.5,-0.56781,0.00019,24.11627]
[1779580241773,33.98,76614.31,0.5,-0.56788,0.00019,24.11544]
[1779580245762,33.98,76618.81,0.5,-0.56703,0.00019,24.12567]
[1779580246226,33.98,76618.81,0.5,-0.56703,0.00019,24.12567]
[1779580246769,33.98,76618.82,0.5,-0.56703,0.00019,24.12568]
[1779580251803,33.98,76616.63,0.5,-0.56745,0.00019,24.12066]
[1779580257371,33.98,76613.27,0.5,-0.56809,0.00019,24.11293]
[1779580260866,33.98,76604.89,0.5,-0.56967,0.00019,24.09348]
[1779580265905,33.98,76611.75,0.5,-0.56837,0.00019,24.10944]
[1779580267916,33.98,76616.41,0.5,-0.56749,0.00019,24.12013]
[1779580272953,33.98,76615.0,0.5,-0.56776,0.00019,24.11688]
[1779580277991,33.97,76616.5,0.5,-0.56748,0.00019,24.12029]
[1779580283024,33.97,76615.46,0.5,-0.56768,0.00019,24.1179]
[1779580288072,33.97,76616.38,0.5,-0.5675,0.00019,24.11999]
[1779580292097,33.97,76624.02,0.5,-0.56608,0.00019,24.13357]
[1779580294109,33.97,76629.34,0.5,-0.56507,0.00019,24.14541]
[1779580299145,33.97,76633.42,0.5,-0.56431,0.00019,24.15434]
[1779580304179,33.97,76640.29,0.5,-0.56302,0.00019,24.16919]
[1779580313243,33.97,76640.71,0.5,-0.56293,0.00019,24.17018]
[1779580318919,33.97,76644.03,0.5,-0.56231,0.00019,24.17724]
[1779580319318,33.97,76642.8,0.5,-0.56254,0.00019,24.17459]
[1779580319434,33.97,76642.8,0.5,-0.56254,0.00019,24.17459]
[1779580319565,33.97,76642.8,0.5,-0.56254,0.00019,24.17459]
[1779580319885,33.97,76642.8,0.5,-0.56254,0.00019,24.17459]
[1779580320090,33.97,76642.8,0.5,-0.56254,0.00019,24.17459]
[1779580320117,33.97,76651.02,0.5,-0.56099,0.00019,24.19199]
[1779580320378,33.97,76651.02,0.5,-0.56099,0.00019,24.19199]
[1779580320530,33.97,76651.02,0.5,-0.56099,0.00019,24.19199]
[1779580320597,33.97,76651.02,0.5,-0.56099,0.00019,24.19199]
[1779580320733,33.97,76651.02,0.5,-0.56099,0.00019,24.19199]
[1779580320896,33.97,76651.02,0.5,-0.56099,0.00019,24.19199]
[1779580320983,33.97,76651.02,0.5,-0.56099,0.00019,24.19199]
[1779580321027,33.97,76651.02,0.5,-0.56099,0.00019,24.19199]
[1779580321204,33.97,76651.02,0.5,-0.56099,0.00019,24.19199]
[1779580321125,33.96,76658.57,0.5,-0.55956,0.00019,24.20764]
[1779580321265,33.96,76658.57,0.5,-0.55956,0.00019,24.20764]
[1779580321305,33.96,76658.57,0.5,-0.55956,0.00019,24.20764]
[1779580321339,33.96,76658.57,0.5,-0.55956,0.00019,24.20764]
[1779580321351,33.96,76658.57,0.5,-0.55956,0.00019,24.20764]
[1779580321416,33.96,76658.57,0.5,-0.55956,0.00019,24.20764]
[1779580321912,33.96,76659.81,0.5,-0.55933,0.00019,24.21016]
[1779580325407,33.96,76659.59,0.5,-0.55938,0.00019,24.20961]
[1779580326165,33.96,76658.95,0.5,-0.55951,0.00019,24.20827]
[1779580331183,33.96,76660.64,0.5,-0.55919,0.00019,24.21172]
[1779580336187,33.95,76662.5,0.5,-0.55884,0.00019,24.21545]
[1779580341199,33.95,76664.87,0.5,-0.5584,0.00019,24.22017]
[1779580344262,33.95,76669.69,0.5,-0.55749,0.00019,24.22984]
[1779580345254,33.95,76661.58,0.5,-0.55903,0.00019,24.21346]
[1779580346228,33.95,76657.46,0.5,-0.55981,0.00019,24.20501]
[1779580346451,33.95,76657.46,0.5,-0.55981,0.00019,24.20501]
[1779580346579,33.95,76656.62,0.5,-0.55997,0.00019,24.20327]
[1779580352518,33.94,76657.34,0.5,-0.55986,0.00019,24.20091]
[1779580358213,33.93,76656.95,0.5,-0.55995,0.00019,24.2]
[1779580359916,33.93,76656.99,0.5,-0.55994,0.00019,24.20003]
[1779580359946,33.93,76656.82,0.5,-0.55998,0.00019,24.19965]
[1779580365609,33.93,76653.71,0.5,-0.56057,0.00019,24.19315]
[1779580369638,33.93,76649.33,0.5,-0.5614,0.00019,24.18393]
[1779580374672,33.92,76653.02,0.5,-0.56071,0.00019,24.19162]
[1779580379706,33.92,76657.27,0.5,-0.55992,0.00019,24.20033]
[1779580388297,33.9,76658.34,0.5,-0.55974,0.00019,24.20232]
[1779580393801,33.9,76658.34,0.5,-0.55975,0.00019,24.20221]
[1779580398841,33.89,76655.51,0.5,-0.5603,0.00019,24.19621]
[1779580404885,33.88,76655.3,0.5,-0.56036,0.00019,24.19563]
[1779580410936,33.88,76655.41,0.5,-0.56035,0.00019,24.19572]
[1779580412939,33.88,76647.57,0.5,-0.56185,0.00019,24.17552]
[1779580415740,33.87,76645.51,0.5,-0.56225,0.00019,24.17111]
[1779580415781,33.87,76645.51,0.5,-0.56225,0.00019,24.17111]
[1779580418212,33.88,76643.34,0.5,-0.56266,0.00019,24.16647]
[1779580418254,33.87,76643.61,0.5,-0.56261,0.00019,24.16703]
[1779580423284,33.87,76642.85,0.5,-0.56275,0.00019,24.16539]
[1779580428311,33.87,76641.53,0.5,-0.563,0.00019,24.16252]
[1779580433318,33.87,76640.23,0.5,-0.56325,0.00019,24.15967]
[1779580438331,33.87,76640.23,0.5,-0.56326,0.00019,24.15962]
[1779580442744,33.87,76636.98,0.5,-0.56387,0.00019,24.15262]
[1779580443153,33.87,76636.98,0.5,-0.56387,0.00019,24.15264]
[1779580448189,33.88,76638.78,0.5,-0.56352,0.00019,24.15664]
[1779580456245,33.88,76640.99,0.5,-0.56309,0.00019,24.16155]
[1779580463296,33.89,76644.11,0.5,-0.56249,0.00019,24.16833]
[1779580468863,33.89,76644.08,0.5,-0.56249,0.00019,24.16835]
[1779580474370,33.89,76645.72,0.5,-0.56218,0.00019,24.16823]
[1779580480413,33.9,76644.76,0.5,-0.56235,0.00019,24.16625]
[1779580488032,33.9,76644.76,0.5,-0.56235,0.00019,24.16625]
[1779580488089,33.9,76640.01,0.5,-0.56324,0.00019,24.15613]
[1779580493505,33.91,76636.38,0.5,-0.56392,0.00019,24.14832]
[1779580499077,33.91,76642.92,0.5,-0.56268,0.00019,24.1625]
[1779580502568,33.9,76647.3,0.5,-0.56186,0.00019,24.17176]
[1779580508495,33.9,76647.35,0.5,-0.56186,0.00019,24.17182]
[1779580509165,33.9,76647.35,0.5,-0.56186,0.00019,24.17182]
[1779580509197,33.9,76647.35,0.5,-0.56186,0.00019,24.17182]
[1779580509297,33.89,76649.67,0.5,-0.56143,0.00019,24.17663]
[1779580509460,33.89,76649.67,0.5,-0.56143,0.00019,24.17663]
[1779580510013,33.89,76652.97,0.5,-0.5608,0.00019,24.18355]
[1779580515658,33.89,76654.46,0.5,-0.56053,0.00019,24.18656]
[1779580520693,33.88,76653.63,0.5,-0.5607,0.00019,24.18475]
[1779580526735,33.88,76652.62,0.5,-0.5609,0.00019,24.18256]
[1779580532317,33.88,76651.29,0.5,-0.56116,0.00019,24.17971]
[1779580532397,33.88,76657.05,0.5,-0.56008,0.00019,24.18804]
[1779580533702,33.88,76657.05,0.5,-0.56008,0.00019,24.18804]
[1779580533739,33.88,76657.05,0.5,-0.56008,0.00019,24.18804]
[1779580539359,33.87,76660.39,0.5,-0.55945,0.00019,24.1949]
[1779580544861,33.87,76662.54,0.5,-0.55905,0.00019,24.19924]
[1779580550903,33.87,76666.55,0.5,-0.55829,0.00019,24.20737]
[1779580555943,33.87,76667.91,0.5,-0.55803,0.00019,24.21009]
[1779580560978,33.86,76668.05,0.5,-0.55801,0.00019,24.21034]
[1779580564702,33.86,76666.88,0.5,-0.55824,0.00019,24.20794]
[1779580565089,33.86,76673.59,0.5,-0.55696,0.00019,24.22137]
[1779580566632,33.86,76673.59,0.5,-0.55696,0.00019,24.22136]
[1779580566713,33.86,76673.59,0.5,-0.55696,0.00019,24.22136]
[1779580566801,33.86,76673.59,0.5,-0.55696,0.00019,24.22136]
[1779580566807,33.86,76673.59,0.5,-0.55696,0.00019,24.22136]
[1779580566894,33.86,76673.59,0.5,-0.55696,0.00019,24.22136]
[1779580567017,33.86,76673.59,0.5,-0.55696,0.00019,24.22136]
[1779580567051,33.86,76673.59,0.5,-0.55696,0.00019,24.22136]
[1779580567174,33.86,76673.59,0.5,-0.55696,0.00019,24.22136]
[1779580567264,33.86,76673.59,0.5,-0.55696,0.00019,24.22136]
[1779580567398,33.86,76673.59,0.5,-0.55696,0.00019,24.22136]
[1779580567433,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580567478,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580567569,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580567714,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580567849,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580567903,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580567963,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580568110,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580568145,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580568315,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580568374,33.86,76685.93,0.5,-0.55462,0.00019,24.24547]
[1779580568411,33.86,76693.52,0.5,-0.55317,0.00019,24.25989]
[1779580568530,33.86,76693.52,0.5,-0.55317,0.00019,24.25989]
[1779580568569,33.86,76693.52,0.5,-0.55317,0.00019,24.25989]
[1779580568783,33.86,76693.52,0.5,-0.55317,0.00019,24.25989]
[1779580568849,33.86,76693.52,0.5,-0.55317,0.00019,24.25989]
[1779580568982,33.86,76693.52,0.5,-0.55317,0.00019,24.25989]
[1779580569025,33.86,76693.52,0.5,-0.55317,0.00019,24.25989]
[1779580569186,33.86,76693.52,0.5,-0.55317,0.00019,24.25989]
[1779580569194,33.86,76695.06,0.5,-0.55288,0.00019,24.26278]
[1779580570872,33.86,76695.06,0.5,-0.55288,0.00019,24.26279]
[1779580570924,33.86,76695.06,0.5,-0.55288,0.00019,24.26279]
[1779580571091,33.86,76699.72,0.5,-0.55199,0.00019,24.27144]
[1779580575390,33.86,76694.9,0.5,-0.5529,0.00019,24.26251]
[1779580581127,33.87,76693.87,0.5,-0.55309,0.00019,24.26062]
[1779580585155,33.87,76698.5,0.5,-0.55221,0.00019,24.26926]
[1779580590194,33.87,76699.03,0.5,-0.55211,0.00019,24.27027]
[1779580591312,33.87,76699.03,0.5,-0.55211,0.00019,24.27027]
[1779580591445,33.87,76700.08,0.5,-0.55192,0.00019,24.26853]
[1779580596447,33.87,76700.89,0.5,-0.55176,0.00019,24.27004]
[1779580601447,33.87,76700.3,0.5,-0.55187,0.00019,24.26898]
[1779580606450,33.87,76700.36,0.5,-0.55185,0.00019,24.26911]
[1779580611453,33.88,76699.9,0.5,-0.55194,0.00019,24.26829]
[1779580616453,33.88,76699.23,0.5,-0.55206,0.00019,24.26708]
[1779580621483,33.88,76698.7,0.5,-0.55216,0.00019,24.26612]
[1779580624549,33.88,76691.11,0.5,-0.5536,0.00019,24.25197]
[1779580629542,33.88,76695.75,0.5,-0.55271,0.00019,24.26072]
[1779580634563,33.89,76702.38,0.5,-0.55145,0.00019,24.27297]
[1779580639576,33.89,76703.25,0.5,-0.55128,0.00019,24.2746]
[1779580644590,33.89,76701.9,0.5,-0.55153,0.00019,24.27219]
[1779580649596,33.89,76702.27,0.5,-0.55146,0.00019,24.27287]
[1779580654599,33.9,76699.47,0.5,-0.55199,0.00019,24.26411]
[1779580655301,33.9,76699.47,0.5,-0.55199,0.00019,24.26411]
[1779580655809,33.9,76699.03,0.5,-0.55208,0.00019,24.2633]
[1779580655823,33.9,76699.03,0.5,-0.55208,0.00019,24.2633]
[1779580656123,33.9,76699.03,0.5,-0.55208,0.00019,24.2633]
[1779580656166,33.9,76708.81,0.5,-0.55021,0.00019,24.28108]
[1779580657240,33.9,76708.81,0.5,-0.55021,0.00019,24.28108]
[1779580657321,33.9,76712.25,0.5,-0.54956,0.00019,24.2872]
[1779580658652,33.9,76712.56,0.5,-0.5495,0.00019,24.28773]
[1779580658772,33.9,76712.56,0.5,-0.5495,0.00019,24.28773]
[1779580658973,33.9,76712.56,0.5,-0.5495,0.00019,24.28773]
[1779580658976,33.89,76707.53,0.5,-0.55046,0.00019,24.27875]
[1779580660902,33.89,76705.49,0.5,-0.55085,0.00019,24.27507]
[1779580660958,33.89,76705.49,0.5,-0.55085,0.00019,24.27507]
[1779580661002,33.89,76705.49,0.5,-0.55085,0.00019,24.27507]
[1779580661024,33.89,76705.49,0.5,-0.55085,0.00019,24.27507]
[1779580661156,33.89,76703.72,0.5,-0.55119,0.00019,24.27185]
[1779580662126,33.89,76703.72,0.5,-0.55119,0.00019,24.27185]
[1779580662160,33.89,76703.72,0.5,-0.55119,0.00019,24.27185]
[1779580662230,33.89,76699.35,0.5,-0.55202,0.00019,24.26384]
[1779580665902,33.89,76698.78,0.5,-0.55213,0.00019,24.26278]
[1779580665958,33.89,76698.78,0.5,-0.55213,0.00019,24.26278]
[1779580666118,33.89,76703.53,0.5,-0.55122,0.00019,24.27151]
[1779580669317,33.9,76703.64,0.5,-0.5512,0.00019,24.27174]
[1779580673164,33.9,76704.53,0.5,-0.55102,0.00019,24.2734]
[1779580673459,33.9,76705.38,0.5,-0.55086,0.00019,24.27496]
[1779580678811,33.9,76706.78,0.5,-0.5506,0.00019,24.27743]
[1779580683847,33.9,76704.3,0.5,-0.55107,0.00019,24.27295]
[1779580685459,33.9,76704.3,0.5,-0.55107,0.00019,24.27295]
[1779580685555,33.9,76698.37,0.5,-0.5522,0.00019,24.2621]
[1779580685638,33.9,76698.37,0.5,-0.5522,0.00019,24.2621]
[1779580685731,33.9,76698.37,0.5,-0.5522,0.00019,24.2621]
[1779580685905,33.9,76698.37,0.5,-0.5522,0.00019,24.2621]
[1779580685981,33.9,76698.37,0.5,-0.5522,0.00019,24.2621]
[1779580686075,33.9,76698.37,0.5,-0.5522,0.00019,24.2621]
[1779580686183,33.9,76698.37,0.5,-0.5522,0.00019,24.2621]
[1779580686198,33.9,76698.37,0.5,-0.5522,0.00019,24.2621]
[1779580686383,33.9,76698.37,0.5,-0.5522,0.00019,24.2621]
[1779580686496,33.9,76698.37,0.5,-0.5522,0.00019,24.2621]
[1779580686607,33.9,76680.28,0.5,-0.55564,0.00019,24.22779]
[1779580686675,33.9,76680.28,0.5,-0.55564,0.00019,24.22779]
[1779580686816,33.9,76680.28,0.5,-0.55564,0.00019,24.22779]
[1779580686868,33.9,76680.28,0.5,-0.55564,0.00019,24.22779]
[1779580687058,33.9,76680.28,0.5,-0.55564,0.00019,24.22779]
[1779580687117,33.9,76680.28,0.5,-0.55564,0.00019,24.22779]
[1779580687167,33.9,76680.28,0.5,-0.55564,0.00019,24.22779]
[1779580687269,33.9,76680.28,0.5,-0.55564,0.00019,24.22779]
[1779580687331,33.9,76680.28,0.5,-0.55564,0.00019,24.22779]
[1779580687484,33.9,76680.28,0.5,-0.55564,0.00019,24.22779]
[1779580687586,33.9,76675.32,0.5,-0.55658,0.00019,24.21806]
[1779580693453,33.9,76673.94,0.5,-0.55685,0.00019,24.21531]
[1779580693547,33.89,76673.44,0.5,-0.55694,0.00019,24.21428]
[1779580696619,33.89,76671.69,0.5,-0.55728,0.00019,24.21074]
[1779580696940,33.89,76671.51,0.5,-0.55732,0.00019,24.21036]
[1779580701974,33.88,76669.92,0.5,-0.55763,0.00019,24.20709]
[1779580707009,33.88,76670.02,0.5,-0.55762,0.00019,24.20721]
[1779580707833,33.88,76670.02,0.5,-0.55762,0.00019,24.20721]
[1779580707874,33.88,76670.02,0.5,-0.55762,0.00019,24.20721]
[1779580713054,33.87,76669.5,0.5,-0.55775,0.00019,24.20234]
[1779580718088,33.86,76669.52,0.5,-0.55776,0.00019,24.20224]
[1779580723124,33.86,76668.92,0.5,-0.55789,0.00019,24.20091]
[1779580725550,33.86,76669.73,0.5,-0.55774,0.00019,24.2025]
[1779580725597,33.85,76674.37,0.5,-0.55686,0.00019,24.21173]
[1779580730720,33.84,76674.29,0.5,-0.5569,0.00019,24.21138]
[1779580735208,33.84,76678.86,0.5,-0.55604,0.00019,24.22031]
[1779580740245,33.83,76679.05,0.5,-0.55601,0.00019,24.22064]
[1779580745352,33.83,76677.87,0.5,-0.55623,0.00019,24.21828]
[1779580751322,33.82,76675.2,0.5,-0.55677,0.00019,24.2128]
[1779580756357,33.81,76675.82,0.5,-0.55667,0.00019,24.21388]
[1779580761392,33.8,76675.77,0.5,-0.55669,0.00019,24.21364]
[1779580766581,33.8,76676.01,0.5,-0.55665,0.00019,24.21409]
[1779580766589,33.8,76667.36,0.5,-0.55831,0.00019,24.19664]
[1779580766887,33.8,76667.36,0.5,-0.55831,0.00019,24.19664]
[1779580767644,33.8,76666.2,0.5,-0.55853,0.00019,24.19427]
[1779580772659,33.79,76666.75,0.5,-0.55844,0.00019,24.19163]
[1779580777667,33.79,76667.34,0.5,-0.55834,0.00019,24.19276]
[1779580782673,33.78,76667.08,0.5,-0.5584,0.00019,24.19215]
[1779580787676,33.78,76666.64,0.5,-0.55849,0.00019,24.19116]
[1779580792684,33.77,76666.12,0.5,-0.5586,0.00019,24.19002]
[1779580797690,33.77,76665.73,0.5,-0.55869,0.00019,24.18913]
[1779580798223,33.77,76665.75,0.5,-0.55868,0.00019,24.18915]
[1779580798308,33.77,76665.75,0.5,-0.55868,0.00019,24.18915]
[1779580798654,33.77,76665.75,0.5,-0.55869,0.00019,24.18913]
[1779580801096,33.76,76665.82,0.5,-0.55868,0.00019,24.18924]
[1779580803690,33.76,76667.91,0.5,-0.55828,0.00019,24.19344]
[1779580805302,33.76,76668.36,0.5,-0.5582,0.00019,24.19433]
[1779580805327,33.76,76668.36,0.5,-0.5582,0.00019,24.19433]
[1779580805705,33.76,76671.68,0.5,-0.55757,0.00019,24.20101]
[1779580807372,33.76,76672.08,0.5,-0.55749,0.00019,24.2018]
[1779580807408,33.76,76672.08,0.5,-0.55749,0.00019,24.2018]
[1779580807717,33.76,76673.36,0.5,-0.55725,0.00019,24.20435]
[1779580812752,33.75,76677.53,0.5,-0.55646,0.00019,24.21258]
[1779580814377,33.75,76677.53,0.5,-0.55646,0.00019,24.21258]
[1779580814405,33.75,76677.53,0.5,-0.55646,0.00019,24.21258]
[1779580814445,33.75,76678.13,0.5,-0.55635,0.00019,24.21374]
[1779580817590,33.75,76679.31,0.5,-0.55613,0.00019,24.21604]
[1779580817610,33.75,76679.31,0.5,-0.55613,0.00019,24.21604]
[1779580817615,33.75,76683.09,0.5,-0.55541,0.00019,24.22339]
[1779580823194,33.74,76680.63,0.5,-0.55589,0.00019,24.21849]
[1779580823248,33.74,76680.63,0.5,-0.55589,0.00019,24.21849]
[1779580823445,33.74,76680.63,0.5,-0.55589,0.00019,24.21849]
[1779580823520,33.74,76682.38,0.5,-0.55556,0.00019,24.2219]
[1779580823821,33.74,76682.38,0.5,-0.55556,0.00019,24.2219]
[1779580823858,33.74,76682.38,0.5,-0.55556,0.00019,24.2219]
[1779580824260,33.74,76682.38,0.5,-0.55556,0.00019,24.2219]
[1779580824290,33.74,76682.38,0.5,-0.55556,0.00019,24.2219]
[1779580824365,33.74,76687.1,0.5,-0.55466,0.00019,24.23102]
[1779580825844,33.74,76697.32,0.5,-0.55271,0.00019,24.25044]
[1779580826875,33.74,76699.14,0.5,-0.55236,0.00019,24.25382]
[1779580831908,33.74,76698.03,0.5,-0.55258,0.00019,24.2481]
[1779580833109,33.74,76698.03,0.5,-0.55258,0.00019,24.2481]
[1779580833173,33.74,76698.03,0.5,-0.55258,0.00019,24.2481]
[1779580833311,33.74,76697.93,0.5,-0.5526,0.00019,24.24793]
[1779580836242,33.75,76697.7,0.5,-0.55264,0.00019,24.24753]
[1779580840350,33.75,76698.4,0.5,-0.5525,0.00019,24.24888]
[1779580840628,33.75,76694.55,0.5,-0.55323,0.00019,24.24168]
[1779580845990,33.75,76692.17,0.5,-0.55369,0.00019,24.23716]
[1779580851564,33.75,76692.5,0.5,-0.55362,0.00019,24.2378]
[1779580857069,33.75,76694.43,0.5,-0.55325,0.00019,24.24152]
[1779580857947,33.75,76694.43,0.5,-0.55325,0.00019,24.24152]
[1779580858200,33.75,76694.43,0.5,-0.55325,0.00019,24.24152]
[1779580858655,33.76,76699.27,0.5,-0.55232,0.00019,24.25059]
[1779580864118,33.76,76696.23,0.5,-0.55289,0.00019,24.24498]
[1779580869154,33.76,76695.04,0.5,-0.55311,0.00019,24.2428]
[1779580874190,33.77,76697.04,0.5,-0.55272,0.00019,24.2466]
[1779580878466,33.77,76697.54,0.5,-0.55263,0.00019,24.24755]
[1779580878554,33.77,76697.54,0.5,-0.55263,0.00019,24.24755]
[1779580878625,33.77,76662.95,0.5,-0.55923,0.00019,24.17974]
[1779580878873,33.77,76662.95,0.5,-0.55923,0.00019,24.17974]
[1779580878949,33.77,76662.95,0.5,-0.55923,0.00019,24.17974]
[1779580879207,33.77,76662.95,0.5,-0.55923,0.00019,24.17974]
[1779580879427,33.77,76662.95,0.5,-0.55923,0.00019,24.17974]
[1779580879622,33.77,76662.95,0.5,-0.55923,0.00019,24.17974]
[1779580879708,33.77,76662.95,0.5,-0.55923,0.00019,24.17974]
[1779580879734,33.77,76646.67,0.5,-0.56233,0.00019,24.14553]
[1779580879838,33.77,76646.67,0.5,-0.56233,0.00019,24.14553]
[1779580879898,33.77,76646.67,0.5,-0.56233,0.00019,24.14553]
[1779580879933,33.77,76646.67,0.5,-0.56233,0.00019,24.14553]
[1779580879980,33.77,76646.67,0.5,-0.56233,0.00019,24.14553]
[1779580880085,33.77,76646.67,0.5,-0.56233,0.00019,24.14553]
[1779580880124,33.77,76646.67,0.5,-0.56233,0.00019,24.14553]
[1779580880289,33.77,76646.67,0.5,-0.56233,0.00019,24.14553]
[1779580880636,33.77,76646.67,0.5,-0.56233,0.00019,24.14553]
[1779580880779,33.77,76646.67,0.5,-0.56233,0.00019,24.14553]
[1779580880664,33.77,76652.09,0.5,-0.5613,0.00019,24.15706]
[1779580880932,33.77,76652.09,0.5,-0.5613,0.00019,24.15706]
[1779580880973,33.77,76652.09,0.5,-0.5613,0.00019,24.15706]
[1779580881123,33.77,76652.09,0.5,-0.5613,0.00019,24.15706]
[1779580881164,33.77,76652.09,0.5,-0.5613,0.00019,24.15706]
[1779580881315,33.77,76652.09,0.5,-0.5613,0.00019,24.15706]
[1779580881707,33.77,76652.09,0.5,-0.5613,0.00019,24.15706]
[1779580881778,33.77,76652.09,0.5,-0.5613,0.00019,24.15706]
[1779580881778,33.77,76653.36,0.5,-0.56106,0.00019,24.1597]
[1779580883253,33.76,76649.1,0.5,-0.56188,0.00019,24.15063]
[1779580883967,33.76,76649.1,0.5,-0.56188,0.00019,24.15063]
[1779580884026,33.76,76649.1,0.5,-0.56188,0.00019,24.15063]
[1779580884260,33.76,76646.23,0.5,-0.56242,0.00019,24.14448]
[1779580885593,33.76,76651.65,0.5,-0.56139,0.00019,24.156]
[1779580887282,33.76,76646.69,0.5,-0.56234,0.00019,24.14541]
[1779580890302,33.76,76641.38,0.5,-0.56335,0.00019,24.13394]
[1779580895337,33.76,76640.22,0.5,-0.56358,0.00019,24.12772]
[1779580900372,33.76,76638.68,0.5,-0.56388,0.00019,24.12429]
[1779580902554,33.76,76634.13,0.5,-0.56475,0.00019,24.11424]
[1779580907683,33.76,76631.17,0.5,-0.56531,0.00019,24.10773]
[1779580907785,33.76,76626.88,0.5,-0.56612,0.00019,24.09812]
[1779580909678,33.76,76626.88,0.5,-0.56612,0.00019,24.09814]
[1779580909779,33.76,76619.62,0.5,-0.5675,0.00019,24.08164]
[1779580911320,33.76,76619.88,0.5,-0.56745,0.00019,24.08224]
[1779580911450,33.76,76619.88,0.5,-0.56745,0.00019,24.08225]
[1779580912459,33.76,76626.55,0.5,-0.56618,0.00019,24.0974]
[1779580917494,33.76,76628.57,0.5,-0.5658,0.00019,24.10189]
[1779580919482,33.76,76628.72,0.5,-0.56578,0.00019,24.10221]
[1779580919582,33.76,76626.52,0.5,-0.56619,0.00019,24.09728]
[1779580925550,33.76,76624.55,0.5,-0.56656,0.00019,24.09292]
[1779580927563,33.76,76620.26,0.5,-0.56737,0.00019,24.08317]
[1779580932601,33.77,76623.39,0.5,-0.56677,0.00019,24.09039]
[1779580937636,33.77,76619.98,0.5,-0.56741,0.00019,24.08269]
[1779580939649,33.77,76614.21,0.5,-0.56851,0.00019,24.0694]
[1779580944685,33.77,76614.11,0.5,-0.56852,0.00019,24.06922]
[1779580945691,33.77,76620.98,0.5,-0.56721,0.00019,24.08505]
[1779580946698,33.78,76625.63,0.5,-0.56633,0.00019,24.09564]
[1779580948092,33.78,76626.68,0.5,-0.56613,0.00019,24.09803]
[1779580948718,33.78,76626.65,0.5,-0.56613,0.00019,24.09798]
[1779580950736,33.78,76613.88,0.5,-0.56855,0.00019,24.0688]
[1779580952748,33.78,76609.81,0.5,-0.56934,0.00019,24.05561]
[1779580957361,33.78,76609.31,0.5,-0.56943,0.00019,24.05446]
[1779580957786,33.78,76607.91,0.5,-0.56969,0.00019,24.05117]
[1779580962816,33.78,76608.74,0.5,-0.56953,0.00019,24.05316]
[1779580964831,33.78,76615.8,0.5,-0.56819,0.00019,24.06964]
[1779580969865,33.78,76614.29,0.5,-0.56848,0.00019,24.06616]
[1779580972496,33.78,76615.4,0.5,-0.56826,0.00019,24.06874]
[1779580972518,33.78,76615.4,0.5,-0.56826,0.00019,24.06874]
[1779580972533,33.78,76615.4,0.5,-0.56826,0.00019,24.06874]
[1779580972562,33.78,76615.4,0.5,-0.56826,0.00019,24.06874]
[1779580972887,33.78,76618.71,0.5,-0.56763,0.00019,24.07637]
[1779580978930,33.78,76615.33,0.5,-0.56828,0.00019,24.06858]
[1779580982483,33.78,76621.18,0.5,-0.56716,0.00019,24.08204]
[1779580987670,33.79,76620.94,0.5,-0.56721,0.00019,24.08152]
[1779580987769,33.79,76610.94,0.5,-0.56911,0.00019,24.05842]
[1779580990017,33.79,76609.39,0.5,-0.5694,0.00019,24.05481]
[1779580995041,33.79,76607.49,0.5,-0.56976,0.00019,24.05038]
[1779580998065,33.79,76599.39,0.5,-0.57129,0.00019,24.03115]
[1779581003677,33.79,76599.38,0.5,-0.57128,0.00019,24.03121]
[1779581009757,33.8,76600.01,0.5,-0.57115,0.00019,24.03283]
[1779581009820,33.8,76605.54,0.5,-0.5701,0.00019,24.04602]
[1779581015183,33.8,76607.54,0.5,-0.56973,0.00019,24.04712]
[1779581018203,33.8,76614.49,0.5,-0.5684,0.00019,24.0634]
[1779581019272,33.8,76620.98,0.5,-0.56717,0.00019,24.07833]
[1779581021225,33.8,76624.21,0.5,-0.56656,0.00019,24.08568]
[1779581026259,33.81,76623.57,0.5,-0.56667,0.00019,24.08427]
[1779581031296,33.81,76622.82,0.5,-0.56681,0.00019,24.08261]
[1779581034315,33.81,76623.74,0.5,-0.56663,0.00019,24.08472]
[1779581034447,33.81,76623.3,0.5,-0.56672,0.00019,24.08373]
[1779581037345,33.81,76627.58,0.5,-0.5659,0.00019,24.0934]
[1779581042917,33.81,76629.37,0.5,-0.56557,0.00019,24.09732]
[1779581048422,33.81,76626.37,0.5,-0.56614,0.00019,24.09065]
[1779581053456,33.81,76627.03,0.5,-0.566,0.00019,24.09222]
[1779581058491,33.82,76626.0,0.5,-0.56619,0.00019,24.08999]
[1779581063526,33.82,76627.5,0.5,-0.56589,0.00019,24.09347]
[1779581068767,33.82,76625.6,0.5,-0.56625,0.00019,24.08927]
[1779581068792,33.82,76620.19,0.5,-0.56727,0.00019,24.07701]
[1779581074987,33.83,76618.7,0.5,-0.56756,0.00019,24.06995]
[1779581079913,33.83,76616.66,0.5,-0.56795,0.00019,24.0653]
[1779581079933,33.83,76614.01,0.5,-0.56845,0.00019,24.05918]
[1779581086691,33.83,76615.7,0.5,-0.56813,0.00019,24.0631]
[1779581091726,33.83,76616.61,0.5,-0.56795,0.00019,24.06521]
[1779581096761,33.83,76613.02,0.5,-0.56863,0.00019,24.05693]
[1779581098779,33.83,76608.6,0.5,-0.56947,0.00019,24.04663]
[1779581099786,33.83,76601.32,0.5,-0.57085,0.00019,24.02942]
[1779581102810,33.83,76606.28,0.5,-0.5699,0.00019,24.04125]
[1779581103818,33.83,76612.39,0.5,-0.56874,0.00019,24.05557]
[1779581107840,33.84,76607.61,0.5,-0.56965,0.00019,24.04443]
[1779581110007,33.84,76603.37,0.5,-0.57045,0.00019,24.03445]
[1779581112612,33.84,76603.23,0.5,-0.57047,0.00019,24.03415]
[1779581112879,33.84,76603.26,0.5,-0.57046,0.00019,24.03424]
[1779581117916,33.84,76602.75,0.5,-0.57055,0.00019,24.03312]
[1779581122952,33.85,76601.95,0.5,-0.57069,0.00019,24.03132]
[1779581126621,33.85,76599.31,0.5,-0.57119,0.00019,24.02508]
[1779581126669,33.85,76599.31,0.5,-0.57119,0.00019,24.02508]
[1779581132023,33.85,76598.41,0.5,-0.57136,0.00019,24.01927]
[1779581137056,33.85,76596.72,0.5,-0.57169,0.00019,24.01514]
[1779581142099,33.85,76589.75,0.5,-0.57302,0.00019,23.99816]
[1779581145278,33.85,76590.38,0.5,-0.5729,0.00019,23.99969]
[1779581145321,33.85,76590.38,0.5,-0.5729,0.00019,23.99969]
[1779581148038,33.85,76587.45,0.5,-0.57345,0.00019,23.9925]
[1779581151146,33.85,76586.31,0.5,-0.57367,0.00019,23.98969]
[1779581152112,33.84,76585.93,0.5,-0.57375,0.00019,23.98872]
[1779581157203,33.84,76585.24,0.5,-0.57389,0.00019,23.98691]
[1779581162311,33.84,76583.48,0.5,-0.57423,0.00019,23.98241]
[1779581162320,33.84,76583.48,0.5,-0.57423,0.00019,23.98241]
[1779581162523,33.84,76579.28,0.5,-0.57503,0.00019,23.97194]
[1779581163175,33.84,76579.28,0.5,-0.57503,0.00019,23.97194]
[1779581163790,33.83,76573.86,0.5,-0.57606,0.00019,23.95822]
[1779581169290,33.83,76570.24,0.5,-0.57676,0.00019,23.94878]
[1779581175286,33.82,76567.86,0.5,-0.57723,0.00019,23.94254]
[1779581175456,33.82,76567.86,0.5,-0.57723,0.00019,23.94254]
[1779581176289,33.82,76567.52,0.5,-0.5773,0.00019,23.94159]
[1779581181857,33.81,76565.53,0.5,-0.57769,0.00019,23.93629]
[1779581181911,33.81,76564.97,0.5,-0.5778,0.00019,23.93481]
[1779581187414,33.81,76569.71,0.5,-0.57692,0.00019,23.9468]
[1779581192449,33.8,76568.63,0.5,-0.57715,0.00019,23.94012]
[1779581197484,33.79,76567.89,0.5,-0.57731,0.00019,23.93803]
[1779581202519,33.79,76566.35,0.5,-0.57761,0.00019,23.93388]
[1779581204080,33.79,76558.79,0.5,-0.57905,0.00019,23.91418]
[1779581210177,33.78,76558.25,0.5,-0.57916,0.00019,23.9126]
[1779581214237,33.78,76560.27,0.5,-0.57879,0.00019,23.91774]
[1779581214273,33.78,76560.27,0.5,-0.57879,0.00019,23.91774]
[1779581215610,33.77,76560.27,0.5,-0.5788,0.00019,23.91768]
[1779581220403,33.77,76559.64,0.5,-0.57893,0.00019,23.91592]
[1779581220419,33.77,76559.64,0.5,-0.57893,0.00019,23.91592]
[1779581220504,33.77,76559.68,0.5,-0.57892,0.00019,23.91599]
[1779581225689,33.77,76560.46,0.5,-0.57879,0.00019,23.91789]
[1779581229875,33.76,76559.96,0.5,-0.57889,0.00019,23.91652]
[1779581229895,33.76,76559.53,0.5,-0.57897,0.00019,23.91533]
[1779581230738,33.76,76572.18,0.5,-0.57657,0.00019,23.94805]
[1779581231734,33.76,76572.18,0.5,-0.57658,0.00019,23.94797]
[1779581232741,33.76,76578.42,0.5,-0.5754,0.00019,23.9638]
[1779581234756,33.76,76582.75,0.5,-0.57457,0.00019,23.97473]
[1779581237723,33.76,76586.94,0.5,-0.57376,0.00019,23.98525]
[1779581242941,33.77,76590.67,0.5,-0.57305,0.00019,23.99456]
[1779581244825,33.77,76603.7,0.5,-0.57056,0.00019,24.02613]
[1779581245833,33.77,76605.2,0.5,-0.57028,0.00019,24.02972]
[1779581250868,33.78,76606.65,0.5,-0.56999,0.00019,24.03323]
[1779581255902,33.78,76608.0,0.5,-0.56974,0.00019,24.03278]
[1779581260940,33.78,76606.63,0.5,-0.56999,0.00019,24.02965]
[1779581265972,33.79,76605.89,0.5,-0.57012,0.00019,24.02798]
[1779581271007,33.79,76603.29,0.5,-0.57061,0.00019,24.0219]
[1779581276044,33.79,76603.71,0.5,-0.57052,0.00019,24.023]
[1779581281082,33.8,76603.82,0.5,-0.57049,0.00019,24.02335]
[1779581282090,33.8,76594.11,0.5,-0.57233,0.00019,24.00002]
[1779581287125,33.8,76591.2,0.5,-0.57289,0.00019,23.99291]
[1779581292159,33.8,76591.34,0.5,-0.57286,0.00019,23.99324]
[1779581297194,33.8,76590.21,0.5,-0.57308,0.00019,23.99046]
[1779581299141,33.8,76589.56,0.5,-0.5732,0.00019,23.98886]
[1779581304244,33.79,76590.36,0.5,-0.57305,0.00019,23.99078]
[1779581309280,33.79,76591.5,0.5,-0.57284,0.00019,23.99351]
[1779581314316,33.79,76597.19,0.5,-0.57178,0.00019,24.00352]
[1779581314642,33.79,76597.19,0.5,-0.57178,0.00019,24.00352]
[1779581316332,33.79,76597.56,0.5,-0.57172,0.00019,24.0044]
[1779581316330,33.79,76606.57,0.5,-0.57,0.00019,24.02593]
[1779581316359,33.79,76606.57,0.5,-0.57,0.00019,24.02593]
[1779581317338,33.79,76608.47,0.5,-0.56964,0.00019,24.03043]
[1779581322372,33.79,76608.95,0.5,-0.56954,0.00019,24.03165]
[1779581324929,33.79,76603.46,0.5,-0.57058,0.00019,24.01869]
[1779581330428,33.8,76604.53,0.5,-0.57037,0.00019,24.02136]
[1779581334190,33.8,76600.02,0.5,-0.57122,0.00019,24.01066]
[1779581339491,33.8,76597.93,0.5,-0.57162,0.00019,24.00562]
[1779581345070,33.8,76596.04,0.5,-0.57197,0.00019,24.00105]
[1779581350739,33.8,76596.61,0.5,-0.57187,0.00019,24.00243]
[1779581356610,33.8,76594.01,0.5,-0.57237,0.00019,23.99606]
[1779581360307,33.8,76592.69,0.5,-0.57262,0.00019,23.99281]
[1779581360321,33.8,76592.69,0.5,-0.57262,0.00019,23.99281]
[1779581361829,33.8,76592.59,0.5,-0.57264,0.00019,23.99257]
[1779581361856,33.8,76585.93,0.5,-0.5739,0.00019,23.97622]
[1779581365210,33.79,76581.03,0.5,-0.57484,0.00019,23.96391]
[1779581371716,33.79,76579.79,0.5,-0.5751,0.00019,23.95693]
[1779581376752,33.79,76576.9,0.5,-0.57564,0.00019,23.94983]
[1779581381787,33.8,76574.44,0.5,-0.57609,0.00019,23.94377]
[1779581386822,33.8,76574.29,0.5,-0.5761,0.00019,23.94356]
[1779581391172,33.8,76570.15,0.5,-0.57689,0.00019,23.93296]
[1779581396896,33.8,76568.6,0.5,-0.5772,0.00019,23.92883]
[1779581401930,33.8,76565.87,0.5,-0.57771,0.00019,23.92182]
[1779581405958,33.8,76562.45,0.5,-0.57836,0.00019,23.91302]
[1779581409992,33.8,76567.22,0.5,-0.57745,0.00019,23.92538]
[1779581415066,33.8,76569.39,0.5,-0.57705,0.00019,23.93083]
[1779581421074,33.79,76571.32,0.5,-0.5767,0.00019,23.93553]
[1779581423086,33.79,76566.2,0.5,-0.57768,0.00019,23.92228]
[1779581428123,33.78,76565.16,0.5,-0.5779,0.00019,23.9194]
[1779581433157,33.77,76563.54,0.5,-0.57824,0.00019,23.9112]
[1779581440205,33.76,76563.51,0.5,-0.57826,0.00019,23.91092]
[1779581445239,33.76,76562.74,0.5,-0.57842,0.00019,23.90879]
[1779581450274,33.76,76562.73,0.5,-0.57843,0.00019,23.90865]
[1779581455310,33.75,76563.28,0.5,-0.57833,0.00019,23.90997]
[1779581460347,33.75,76564.13,0.5,-0.57819,0.00019,23.912]
[1779581465415,33.74,76562.06,0.5,-0.57859,0.00019,23.90649]
[1779581466391,33.74,76556.0,0.5,-0.57974,0.00019,23.89058]
[1779581469410,33.75,76553.66,0.5,-0.58018,0.00019,23.8844]
[1779581472431,33.75,76559.7,0.5,-0.57903,0.00019,23.90036]
[1779581477467,33.75,76560.17,0.5,-0.57894,0.00019,23.90167]
[1779581482501,33.75,76563.24,0.5,-0.57836,0.00019,23.9097]
[1779581487537,33.74,76566.82,0.5,-0.57769,0.00019,23.91881]
[1779581490381,33.74,76568.83,0.5,-0.57731,0.00019,23.92397]
[1779581490822,33.74,76576.93,0.5,-0.57578,0.00019,23.9446]
[1779581494584,33.73,76579.74,0.5,-0.57527,0.00019,23.94781]
[1779581499916,33.73,76579.73,0.5,-0.57529,0.00019,23.94759]
[1779581506196,33.73,76584.76,0.5,-0.57433,0.00019,23.96021]
[1779581507974,33.73,76584.76,0.5,-0.57433,0.00019,23.96021]
[1779581514211,33.73,76584.19,0.5,-0.57445,0.00019,23.95869]
[1779581519257,33.73,76584.19,0.5,-0.57443,0.00019,23.95893]
[1779581521896,33.73,76582.1,0.5,-0.57483,0.00019,23.95369]
[1779581521933,33.73,76581.7,0.5,-0.5749,0.00019,23.95269]
[1779581527819,33.73,76579.1,0.5,-0.57539,0.00019,23.94619]
[1779581533079,33.74,76580.02,0.5,-0.57522,0.00019,23.94854]
[1779581533108,33.74,76580.46,0.5,-0.57513,0.00019,23.94965]
[1779581538647,33.73,76579.43,0.5,-0.57534,0.00019,23.94692]
[1779581543729,33.73,76575.11,0.5,-0.57617,0.00019,23.93585]
[1779581546477,33.72,76570.78,0.5,-0.57701,0.00019,23.92464]
[1779581551992,33.71,76567.63,0.5,-0.57763,0.00019,23.91259]
[1779581557026,33.71,76566.05,0.5,-0.57795,0.00019,23.90828]
[1779581560051,33.71,76561.12,0.5,-0.5789,0.00019,23.89534]
[1779581565117,33.7,76560.0,0.5,-0.57912,0.00019,23.89224]
[1779581571124,33.7,76561.37,0.5,-0.57886,0.00019,23.8958]
[1779581576271,33.7,76560.06,0.5,-0.57912,0.00019,23.89226]
[1779581582202,33.69,76572.27,0.5,-0.57681,0.00019,23.9238]
[1779581585222,33.69,76576.31,0.5,-0.57605,0.00019,23.93407]
[1779581590258,33.69,76579.65,0.5,-0.57542,0.00019,23.94247]
[1779581596299,33.68,76580.81,0.5,-0.57521,0.00019,23.94532]
[1779581598621,33.68,76581.84,0.5,-0.57501,0.00019,23.94791]
[1779581598626,33.68,76586.37,0.5,-0.57415,0.00019,23.95924]
[1779581600327,33.69,76592.09,0.5,-0.57305,0.00019,23.97343]
[1779581606369,33.69,76595.77,0.5,-0.57233,0.00019,23.98265]
[1779581611406,33.7,76599.73,0.5,-0.57157,0.00019,23.98874]
[1779581616429,33.71,76599.21,0.5,-0.57166,0.00019,23.98761]
[1779581616460,33.71,76599.21,0.5,-0.57166,0.00019,23.98761]
[1779581621473,33.71,76600.12,0.5,-0.57147,0.00019,23.98999]
[1779581626508,33.72,76600.02,0.5,-0.57147,0.00019,23.9899]
[1779581631544,33.72,76602.54,0.5,-0.57099,0.00019,23.99603]
[1779581636579,33.72,76602.25,0.5,-0.57105,0.00019,23.9953]
[1779581640012,33.72,76602.74,0.5,-0.57096,0.00019,23.99645]
[1779581645643,33.72,76604.38,0.5,-0.57064,0.00019,24.00046]
[1779581651022,33.72,76605.19,0.5,-0.57048,0.00019,24.00241]
[1779581651246,33.72,76605.19,0.5,-0.57048,0.00019,24.00241]
[1779581657627,33.73,76610.94,0.5,-0.56936,0.00019,24.01624]
[1779581662762,33.74,76610.9,0.5,-0.56935,0.00019,24.01631]
[1779581669812,33.75,76609.61,0.5,-0.56959,0.00019,24.01343]
[1779581675427,33.75,76608.14,0.5,-0.56987,0.00019,24.00634]
[1779581677389,33.75,76602.29,0.5,-0.57097,0.00019,23.99252]
[1779581687459,33.75,76598.11,0.5,-0.57177,0.00019,23.98244]
[1779581692972,33.75,76597.54,0.5,-0.57188,0.00019,23.98105]
[1779581698008,33.75,76597.94,0.5,-0.57181,0.00019,23.98201]
[1779581703048,33.75,76598.41,0.5,-0.57172,0.00019,23.98311]
[1779581708089,33.75,76599.99,0.5,-0.57142,0.00019,23.98688]
[1779581714131,33.75,76599.17,0.5,-0.57159,0.00019,23.98483]
[1779581715138,33.75,76604.25,0.5,-0.57062,0.00019,23.99701]
[1779581717674,33.75,76611.41,0.5,-0.56925,0.00019,24.014]
[1779581723196,33.75,76612.46,0.5,-0.56904,0.00019,24.01653]
[1779581728232,33.75,76613.26,0.5,-0.56888,0.00019,24.01849]
[1779581732920,33.76,76612.79,0.5,-0.56898,0.00019,24.01375]
[1779581732969,33.76,76612.79,0.5,-0.56898,0.00019,24.01375]
[1779581733123,33.76,76612.79,0.5,-0.56898,0.00019,24.01375]
[1779581733148,33.76,76612.79,0.5,-0.56898,0.00019,24.01375]
[1779581733396,33.76,76612.79,0.5,-0.56898,0.00019,24.01375]
[1779581733484,33.76,76612.79,0.5,-0.56898,0.00019,24.01375]
[1779581733690,33.76,76612.79,0.5,-0.56898,0.00019,24.01375]
[1779581733571,33.76,76618.8,0.5,-0.56783,0.00019,24.02771]
[1779581733956,33.76,76618.8,0.5,-0.56783,0.00019,24.02771]
[1779581734071,33.76,76618.8,0.5,-0.56783,0.00019,24.02771]
[1779581734255,33.76,76618.8,0.5,-0.56783,0.00019,24.02771]
[1779581734614,33.76,76618.8,0.5,-0.56783,0.00019,24.02771]
[1779581734715,33.76,76636.65,0.5,-0.56442,0.00019,24.06798]
[1779581734827,33.76,76636.65,0.5,-0.56442,0.00019,24.06798]
[1779581735091,33.76,76636.65,0.5,-0.56442,0.00019,24.06798]
[1779581735271,33.76,76636.65,0.5,-0.56442,0.00019,24.06798]
[1779581735335,33.76,76636.65,0.5,-0.56442,0.00019,24.06798]
[1779581735366,33.76,76636.65,0.5,-0.56442,0.00019,24.06798]
[1779581735387,33.76,76636.65,0.5,-0.56442,0.00019,24.06798]
[1779581735565,33.76,76642.2,0.5,-0.56336,0.00019,24.08015]
[1779581738302,33.76,76637.93,0.5,-0.56418,0.00019,24.07083]
[1779581738991,33.76,76637.93,0.5,-0.56418,0.00019,24.07083]
[1779581739022,33.76,76637.93,0.5,-0.56418,0.00019,24.07083]
[1779581739309,33.76,76637.07,0.5,-0.56434,0.00019,24.06896]
[1779581742334,33.76,76632.02,0.5,-0.56529,0.00019,24.05783]
[1779581747365,33.77,76636.21,0.5,-0.56449,0.00019,24.06718]
[1779581749654,33.77,76638.38,0.5,-0.56408,0.00019,24.07196]
[1779581751396,33.77,76642.77,0.5,-0.56324,0.00019,24.08155]
[1779581752155,33.77,76642.77,0.5,-0.56324,0.00019,24.08155]
[1779581754777,33.76,76636.06,0.5,-0.56452,0.00019,24.0668]
[1779581759783,33.76,76636.73,0.5,-0.5644,0.00019,24.06826]
[1779581761814,33.77,76631.56,0.5,-0.56538,0.00019,24.05683]
[1779581765808,33.77,76626.72,0.5,-0.56629,0.00019,24.04604]
[1779581768809,33.77,76621.78,0.5,-0.56723,0.00019,24.03487]
[1779581772825,33.77,76616.05,0.5,-0.56832,0.00019,24.02173]
[1779581773272,33.77,76616.05,0.5,-0.56832,0.00019,24.02173]
[1779581773548,33.77,76616.05,0.5,-0.56832,0.00019,24.02174]
[1779581778103,33.77,76611.5,0.5,-0.56918,0.00019,24.01117]
[1779581783617,33.78,76611.81,0.5,-0.56912,0.00019,24.01196]
[1779581785631,33.78,76606.78,0.5,-0.57007,0.00019,24.00015]
[1779581790668,33.78,76605.82,0.5,-0.57025,0.00019,23.99795]
[1779581795797,33.78,76603.61,0.5,-0.57067,0.00019,23.98904]
[1779581804944,33.79,76605.67,0.5,-0.57026,0.00019,23.99415]
[1779581806927,33.79,76601.96,0.5,-0.57096,0.00019,23.98535]
[1779581807788,33.79,76600.54,0.5,-0.57123,0.00019,23.98196]
[1779581813829,33.79,76601.62,0.5,-0.57103,0.00019,23.98457]
[1779581818865,33.79,76600.14,0.5,-0.57131,0.00019,23.98095]
[1779581823333,33.79,76594.89,0.5,-0.57232,0.00019,23.96821]
[1779581828466,33.79,76594.26,0.5,-0.57244,0.00019,23.96662]
[1779581838124,33.79,76594.1,0.5,-0.57248,0.00019,23.96619]
[1779581844492,33.78,76592.62,0.5,-0.57277,0.00019,23.96245]
[1779581850083,33.78,76592.53,0.5,-0.57279,0.00019,23.96214]
[1779581856126,33.78,76592.86,0.5,-0.57275,0.00019,23.95915]
[1779581865193,33.77,76592.34,0.5,-0.57286,0.00019,23.95777]
[1779581866957,33.77,76593.95,0.5,-0.57255,0.00019,23.96169]
[1779581867044,33.77,76593.95,0.5,-0.57255,0.00019,23.96169]
[1779581867128,33.77,76593.95,0.5,-0.57255,0.00019,23.96169]
[1779581867167,33.77,76593.95,0.5,-0.57255,0.00019,23.96169]
[1779581867558,33.77,76613.01,0.5,-0.56893,0.00019,24.00715]
[1779581868746,33.77,76620.4,0.5,-0.56752,0.00019,24.02424]
[1779581871308,33.77,76618.0,0.5,-0.56798,0.00019,24.01874]
[1779581871311,33.77,76617.11,0.5,-0.56815,0.00019,24.01669]
[1779581878817,33.77,76617.1,0.5,-0.56814,0.00019,24.01672]
[1779581883319,33.77,76612.63,0.5,-0.56899,0.00019,24.00637]
[1779581888887,33.78,76612.48,0.5,-0.56901,0.00019,24.0061]
[1779581894397,33.78,76612.86,0.5,-0.56893,0.00019,24.00705]
[1779581899431,33.78,76612.56,0.5,-0.56898,0.00019,24.00642]
[1779581904597,33.79,76610.47,0.5,-0.56938,0.00019,24.00159]
[1779581910509,33.79,76608.95,0.5,-0.56965,0.00019,23.99813]
[1779581915569,33.79,76606.66,0.5,-0.57009,0.00019,23.98911]
[1779581922592,33.8,76605.95,0.5,-0.57021,0.00019,23.98758]
[1779581927627,33.81,76606.21,0.5,-0.57015,0.00019,23.98833]
[1779581932662,33.81,76606.98,0.5,-0.57,0.00019,23.99025]
[1779581933591,33.81,76606.98,0.5,-0.57,0.00019,23.99025]
[1779581933625,33.81,76606.98,0.5,-0.57,0.00019,23.99025]
[1779581938705,33.82,76606.87,0.5,-0.57,0.00019,23.99015]
[1779581939712,33.81,76602.02,0.5,-0.57093,0.00019,23.97862]
[1779581944746,33.81,76604.34,0.5,-0.57049,0.00019,23.98407]
[1779581954816,33.81,76604.43,0.5,-0.57049,0.00019,23.98411]
[1779581964892,33.81,76603.83,0.5,-0.57059,0.00019,23.98284]
[1779581969922,33.82,76608.71,0.5,-0.56965,0.00019,23.9945]
[1779581975963,33.82,76610.71,0.5,-0.56927,0.00019,23.99558]
[1779581980999,33.82,76608.6,0.5,-0.56966,0.00019,23.99073]
[1779581986033,33.82,76606.72,0.5,-0.57003,0.00019,23.98621]
[1779581993085,33.82,76604.17,0.5,-0.57052,0.00019,23.98012]
[1779581998118,33.82,76603.3,0.5,-0.57067,0.00019,23.97818]
[1779582003207,33.83,76605.42,0.5,-0.57026,0.00019,23.9833]
[1779582004154,33.83,76605.42,0.5,-0.57026,0.00019,23.98335]
[1779582004229,33.83,76605.42,0.5,-0.57026,0.00019,23.98335]
[1779582006177,33.83,76614.48,0.5,-0.56853,0.00019,24.00463]
[1779582010983,33.83,76615.09,0.5,-0.56841,0.00019,24.00608]
[1779582011000,33.83,76615.09,0.5,-0.56841,0.00019,24.00608]
[1779582011531,33.83,76620.51,0.5,-0.56738,0.00019,24.01858]
[1779582013410,33.83,76635.18,0.5,-0.56459,0.00019,24.05148]
[1779582015421,33.83,76635.18,0.5,-0.5646,0.00019,24.05137]
[1779582022289,33.81,76636.54,0.5,-0.56437,0.00019,24.05411]
[1779582028332,33.81,76637.22,0.5,-0.56424,0.00019,24.05556]
[1779582035378,33.82,76635.99,0.5,-0.56447,0.00019,24.04926]
[1779582039941,33.82,76626.43,0.5,-0.56629,0.00019,24.02805]
[1779582045449,33.83,76624.19,0.5,-0.56671,0.00019,24.02304]
[1779582050485,33.83,76623.16,0.5,-0.5669,0.00019,24.02076]
[1779582056525,33.83,76622.62,0.5,-0.56699,0.00019,24.01961]
[1779582061567,33.83,76622.05,0.5,-0.56709,0.00019,24.01838]
[1779582066715,33.84,76620.26,0.5,-0.56743,0.00019,24.01435]
[1779582066796,33.84,76607.22,0.5,-0.56991,0.00019,23.98408]
[1779582068539,33.84,76607.22,0.5,-0.56991,0.00019,23.9841]
[1779582068751,33.84,76601.42,0.5,-0.57101,0.00019,23.97034]
[1779582072638,33.84,76600.08,0.5,-0.57126,0.00019,23.9672]
[1779582077673,33.84,76602.46,0.5,-0.5708,0.00019,23.97299]
[1779582083715,33.84,76603.02,0.5,-0.57069,0.00019,23.97432]
[1779582088762,33.84,76601.73,0.5,-0.57094,0.00019,23.97114]
[1779582089279,33.84,76601.73,0.5,-0.57094,0.00019,23.97114]
[1779582089436,33.84,76601.73,0.5,-0.57094,0.00019,23.97114]
[1779582089518,33.84,76601.73,0.5,-0.57094,0.00019,23.97114]
[1779582089738,33.84,76601.73,0.5,-0.57094,0.00019,23.97114]
[1779582089784,33.84,76601.73,0.5,-0.57094,0.00019,23.97114]
[1779582089870,33.84,76601.73,0.5,-0.57094,0.00019,23.97114]
[1779582090018,33.84,76601.73,0.5,-0.57094,0.00019,23.97114]
[1779582090109,33.84,76575.84,0.5,-0.57586,0.00019,23.90747]
[1779582090173,33.84,76575.84,0.5,-0.57586,0.00019,23.90747]
[1779582090222,33.84,76575.84,0.5,-0.57586,0.00019,23.90747]
[1779582090311,33.84,76575.84,0.5,-0.57586,0.00019,23.90747]
[1779582090464,33.84,76575.84,0.5,-0.57586,0.00019,23.90747]
[1779582090527,33.84,76575.84,0.5,-0.57586,0.00019,23.90747]
[1779582090675,33.84,76575.84,0.5,-0.57586,0.00019,23.90747]
[1779582090719,33.84,76575.84,0.5,-0.57586,0.00019,23.90747]
[1779582090742,33.84,76575.84,0.5,-0.57586,0.00019,23.90747]
[1779582090778,33.84,76575.84,0.5,-0.57586,0.00019,23.90747]
[1779582090793,33.84,76573.51,0.5,-0.57631,0.00019,23.90156]
[1779582091780,33.84,76573.51,0.5,-0.57632,0.00019,23.89779]
[1779582093757,33.84,76573.93,0.5,-0.57625,0.00019,23.89881]
[1779582093799,33.84,76573.93,0.5,-0.57625,0.00019,23.89881]
[1779582093884,33.84,76573.93,0.5,-0.57625,0.00019,23.89881]
[1779582094090,33.84,76573.93,0.5,-0.57625,0.00019,23.89881]
[1779582094144,33.84,76573.93,0.5,-0.57625,0.00019,23.89881]
[1779582094111,33.83,76574.09,0.5,-0.57622,0.00019,23.89914]
[1779582094204,33.83,76574.09,0.5,-0.57622,0.00019,23.89914]
[1779582099836,33.82,76573.54,0.5,-0.57635,0.00019,23.89749]
[1779582104870,33.82,76570.97,0.5,-0.57685,0.00019,23.89075]
[1779582107923,33.82,76570.57,0.5,-0.57694,0.00019,23.88966]
[1779582112950,33.81,76568.05,0.5,-0.57743,0.00019,23.88301]
[1779582117977,33.8,76567.75,0.5,-0.5775,0.00019,23.88202]
[1779582123003,33.79,76567.19,0.5,-0.57763,0.00019,23.88035]
[1779582128013,33.79,76565.19,0.5,-0.57803,0.00019,23.87494]
[1779582133040,33.78,76563.61,0.5,-0.57835,0.00019,23.87062]
[1779582137937,33.77,76562.81,0.5,-0.57852,0.00019,23.86832]
[1779582142942,33.77,76562.42,0.5,-0.57861,0.00019,23.86709]
[1779582147945,33.76,76560.11,0.5,-0.57906,0.00019,23.86083]
[1779582152961,33.75,76558.87,0.5,-0.57933,0.00019,23.85363]
[1779582153218,33.75,76552.73,0.5,-0.5805,0.00019,23.83732]
[1779582155228,33.75,76544.74,0.5,-0.58202,0.00019,23.81587]
[1779582160236,33.76,76546.72,0.5,-0.58163,0.00019,23.82136]
[1779582163670,33.76,76543.2,0.5,-0.58229,0.00019,23.81198]
[1779582164290,33.76,76543.2,0.5,-0.58228,0.00019,23.81201]
[1779582169328,33.76,76542.83,0.5,-0.58234,0.00019,23.81114]
[1779582173353,33.77,76547.09,0.5,-0.58153,0.00019,23.82274]
[1779582178388,33.77,76547.15,0.5,-0.58151,0.00019,23.82302]
[1779582183423,33.77,76546.83,0.5,-0.58156,0.00019,23.82226]
[1779582186445,33.78,76554.6,0.5,-0.58008,0.00019,23.84308]
[1779582191480,33.77,76552.69,0.5,-0.58045,0.00019,23.83791]
[1779582196516,33.77,76552.11,0.5,-0.58057,0.00019,23.83621]
[1779582202556,33.76,76550.93,0.5,-0.58081,0.00019,23.83289]
[1779582207592,33.76,76549.74,0.5,-0.58105,0.00019,23.82956]
[1779582212629,33.75,76549.42,0.5,-0.58113,0.00019,23.82484]
[1779582217663,33.75,76548.96,0.5,-0.58123,0.00019,23.82348]
[1779582222705,33.75,76548.77,0.5,-0.58128,0.00019,23.82284]
[1779582223771,33.75,76548.77,0.5,-0.58128,0.00019,23.82284]
[1779582223854,33.75,76547.84,0.5,-0.58146,0.00019,23.82032]
[1779582229752,33.74,76547.55,0.5,-0.58152,0.00019,23.81939]
[1779582236801,33.74,76546.21,0.5,-0.58179,0.00019,23.81562]
[1779582241836,33.73,76544.36,0.5,-0.58215,0.00019,23.8105]
[1779582246871,33.73,76540.42,0.5,-0.5829,0.00019,23.79967]
[1779582251919,33.73,76541.34,0.5,-0.58274,0.00019,23.8021]
[1779582254994,33.73,76536.61,0.5,-0.58364,0.00019,23.78909]
[1779582258315,33.73,76536.61,0.5,-0.58364,0.00019,23.7891]
[1779582258955,33.73,76539.38,0.5,-0.58311,0.00019,23.79671]
[1779582263992,33.73,76542.82,0.5,-0.58246,0.00019,23.80613]
[1779582269028,33.73,76545.53,0.5,-0.58194,0.00019,23.81349]
[1779582274067,33.73,76550.01,0.5,-0.5811,0.00019,23.82184]
[1779582279102,33.73,76552.35,0.5,-0.58066,0.00019,23.82812]
[1779582284139,33.73,76554.58,0.5,-0.58023,0.00019,23.83408]
[1779582289183,33.73,76557.11,0.5,-0.57975,0.00019,23.84081]
[1779582290189,33.73,76552.23,0.5,-0.58068,0.00019,23.82784]
[1779582295226,33.73,76554.78,0.5,-0.58019,0.00019,23.83463]
[1779582297243,33.73,76547.23,0.5,-0.58163,0.00019,23.81442]
[1779582301268,33.73,76551.88,0.5,-0.58074,0.00019,23.8269]
[1779582302273,33.73,76560.94,0.5,-0.57902,0.00019,23.85089]
[1779582303280,33.73,76565.6,0.5,-0.57813,0.00019,23.86307]
[1779582308316,33.73,76560.22,0.5,-0.57915,0.00019,23.84911]
[1779582313356,33.74,76555.68,0.5,-0.58,0.00019,23.83722]
[1779582318390,33.74,76552.46,0.5,-0.58061,0.00019,23.82874]
[1779582323424,33.74,76551.49,0.5,-0.58079,0.00019,23.8262]
[1779582328459,33.74,76554.08,0.5,-0.58029,0.00019,23.83315]
[1779582334504,33.75,76554.88,0.5,-0.58015,0.00019,23.83161]
[1779582339537,33.75,76556.33,0.5,-0.57987,0.00019,23.8355]
[1779582345580,33.75,76557.08,0.5,-0.57972,0.00019,23.83755]
[1779582352126,33.75,76557.31,0.5,-0.57967,0.00019,23.83823]
[1779582358675,33.75,76558.5,0.5,-0.57944,0.00019,23.84144]
[1779582360689,33.75,76563.61,0.5,-0.57847,0.00019,23.85485]
[1779582362196,33.75,76570.64,0.5,-0.57713,0.00019,23.87304]
[1779582363710,33.75,76574.67,0.5,-0.57637,0.00019,23.88331]
[1779582368745,33.75,76569.83,0.5,-0.5773,0.00019,23.87076]
[1779582373780,33.74,76566.04,0.5,-0.57804,0.00019,23.86081]
[1779582378815,33.74,76562.54,0.5,-0.57871,0.00019,23.85154]
[1779582385866,33.73,76561.17,0.5,-0.57899,0.00019,23.84774]
[1779582386873,33.73,76556.96,0.5,-0.57979,0.00019,23.83662]
[1779582392408,33.72,76560.22,0.5,-0.5792,0.00019,23.84131]
[1779582394367,33.72,76560.22,0.5,-0.5792,0.00019,23.84131]
[1779582394379,33.72,76561.16,0.5,-0.57903,0.00019,23.84371]
[1779582402479,33.71,76564.47,0.5,-0.57842,0.00019,23.85211]
[1779582411041,33.71,76566.17,0.5,-0.57812,0.00019,23.85626]
[1779582416076,33.7,76565.79,0.5,-0.57821,0.00019,23.85511]
[1779582418364,33.7,76565.79,0.5,-0.57821,0.00019,23.85511]
[1779582422118,33.69,76575.67,0.5,-0.57634,0.00019,23.88037]
[1779582423341,33.69,76575.67,0.5,-0.57634,0.00019,23.88037]
[1779582423374,33.69,76575.67,0.5,-0.57634,0.00019,23.88037]
[1779582423456,33.69,76583.21,0.5,-0.5749,0.00019,23.8994]
[1779582427162,33.69,76590.14,0.5,-0.57358,0.00019,23.91666]
[1779582432690,33.7,76597.04,0.5,-0.57225,0.00019,23.93376]
[1779582438077,33.71,76600.29,0.5,-0.57161,0.00019,23.94181]
[1779582446288,33.71,76603.14,0.5,-0.57105,0.00019,23.94884]
[1779582452831,33.71,76603.97,0.5,-0.57091,0.00019,23.94705]
[1779582457480,33.71,76596.84,0.5,-0.57228,0.00019,23.92979]
[1779582459379,33.71,76588.25,0.5,-0.57392,0.00019,23.90865]
[1779582461394,33.7,76587.36,0.5,-0.5741,0.00019,23.90638]
[1779582467436,33.7,76591.1,0.5,-0.5734,0.00019,23.91543]
[1779582472469,33.69,76593.14,0.5,-0.57303,0.00019,23.92028]
[1779582478512,33.68,76593.38,0.5,-0.573,0.00019,23.92066]
[1779582483547,33.68,76588.06,0.5,-0.57403,0.00019,23.90736]
[1779582485561,33.68,76585.82,0.5,-0.57446,0.00019,23.90172]
[1779582493121,33.67,76583.26,0.5,-0.57497,0.00019,23.89511]
[1779582499537,33.66,76579.16,0.5,-0.57576,0.00019,23.88463]
[1779582506709,33.66,76579.13,0.5,-0.57579,0.00019,23.88432]
[1779582507715,33.66,76585.55,0.5,-0.57456,0.00019,23.90047]
[1779582509730,33.65,76587.92,0.5,-0.57411,0.00019,23.90635]
[1779582515771,33.65,76586.97,0.5,-0.57431,0.00019,23.90019]
[1779582520806,33.65,76585.13,0.5,-0.57467,0.00019,23.89554]
[1779582525843,33.65,76584.03,0.5,-0.57488,0.00019,23.89273]
[1779582530992,33.65,76582.16,0.5,-0.57524,0.00019,23.88799]
[1779582536920,33.64,76581.85,0.5,-0.57531,0.00019,23.88711]
[1779582543479,33.64,76583.39,0.5,-0.57502,0.00019,23.89091]
[1779582545986,33.64,76588.06,0.5,-0.57413,0.00019,23.90258]
[1779582551018,33.63,76590.94,0.5,-0.5736,0.00019,23.9095]
[1779582553549,33.63,76586.61,0.5,-0.57444,0.00019,23.89864]
[1779582559073,33.62,76587.43,0.5,-0.5743,0.00019,23.90048]
[1779582563619,33.62,76593.18,0.5,-0.57322,0.00019,23.91455]
[1779582566123,33.61,76597.48,0.5,-0.5724,0.00019,23.92502]
[1779582571652,33.6,76600.01,0.5,-0.57194,0.00019,23.93098]
[1779582572170,33.6,76605.18,0.5,-0.57096,0.00019,23.93973]
[1779582577206,33.6,76606.42,0.5,-0.57072,0.00019,23.94267]
[1779582582241,33.6,76605.16,0.5,-0.57097,0.00019,23.9396]
[1779582588285,33.6,76604.85,0.5,-0.57104,0.00019,23.9388]
[1779582593319,33.6,76602.18,0.5,-0.57155,0.00019,23.93231]
[1779582598354,33.6,76602.07,0.5,-0.57158,0.00019,23.93201]
[1779582603389,33.6,76600.14,0.5,-0.57195,0.00019,23.92731]
[1779582608424,33.59,76599.51,0.5,-0.57207,0.00019,23.92575]
[1779582613459,33.59,76600.42,0.5,-0.5719,0.00019,23.92795]
[1779582618495,33.59,76601.67,0.5,-0.57166,0.00019,23.93096]
[1779582624537,33.59,76602.02,0.5,-0.57159,0.00019,23.93179]
[1779582626528,33.59,76601.54,0.5,-0.57169,0.00019,23.93062]
[1779582626585,33.59,76601.54,0.5,-0.57169,0.00019,23.93062]
[1779582626640,33.59,76601.54,0.5,-0.57169,0.00019,23.93062]
[1779582627654,33.59,76609.61,0.5,-0.57014,0.00019,23.94999]
[1779582628768,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582628783,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582628813,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582628911,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582628934,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582629124,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582629142,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582629356,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582629382,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582629575,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582629591,33.59,76609.7,0.5,-0.57012,0.00019,23.9502]
[1779582629680,33.59,76610.55,0.5,-0.56996,0.00019,23.95221]
[1779582629813,33.59,76610.55,0.5,-0.56996,0.00019,23.95221]
[1779582630585,33.59,76610.55,0.5,-0.56996,0.00019,23.9522]
[1779582635619,33.59,76609.65,0.5,-0.57015,0.00019,23.94629]
[1779582641687,33.59,76609.08,0.5,-0.57026,0.00019,23.94491]
[1779582647704,33.58,76605.77,0.5,-0.57091,0.00019,23.9369]
[1779582654754,33.59,76607.1,0.5,-0.57065,0.00019,23.94014]
[1779582659790,33.59,76609.07,0.5,-0.57026,0.00019,23.94489]
[1779582661631,33.59,76609.07,0.5,-0.57026,0.00019,23.94489]
[1779582661726,33.59,76609.07,0.5,-0.57026,0.00019,23.94489]
[1779582661749,33.59,76613.88,0.5,-0.56934,0.00019,23.9563]
[1779582661798,33.59,76613.88,0.5,-0.56934,0.00019,23.9563]
[1779582661865,33.59,76613.88,0.5,-0.56934,0.00019,23.9563]
[1779582661959,33.59,76613.88,0.5,-0.56934,0.00019,23.9563]
[1779582662151,33.59,76613.88,0.5,-0.56934,0.00019,23.9563]
[1779582662379,33.59,76613.88,0.5,-0.56934,0.00019,23.9563]
[1779582662418,33.59,76613.88,0.5,-0.56934,0.00019,23.9563]
[1779582662586,33.59,76613.88,0.5,-0.56934,0.00019,23.9563]
[1779582662682,33.59,76619.63,0.5,-0.56824,0.00019,23.96975]
[1779582665840,33.59,76622.32,0.5,-0.56772,0.00019,23.97597]
[1779582668719,33.59,76622.97,0.5,-0.5676,0.00019,23.97746]
[1779582668748,33.59,76622.97,0.5,-0.5676,0.00019,23.97746]
[1779582668887,33.59,76625.55,0.5,-0.5671,0.00019,23.98338]
[1779582670184,33.59,76625.55,0.5,-0.5671,0.00019,23.98338]
[1779582670722,33.59,76625.55,0.5,-0.5671,0.00019,23.98338]
[1779582670780,33.59,76625.55,0.5,-0.5671,0.00019,23.98338]
[1779582670897,33.59,76627.48,0.5,-0.56673,0.00019,23.98779]
[1779582671219,33.59,76627.48,0.5,-0.56673,0.00019,23.98779]
[1779582671505,33.59,76627.48,0.5,-0.56673,0.00019,23.98779]
[1779582671665,33.59,76627.48,0.5,-0.56673,0.00019,23.98779]
[1779582671686,33.59,76648.32,0.5,-0.56273,0.00019,24.03413]
[1779582671961,33.59,76648.32,0.5,-0.56273,0.00019,24.03413]
[1779582672315,33.59,76648.32,0.5,-0.56273,0.00019,24.03413]
[1779582672463,33.59,76648.32,0.5,-0.56273,0.00019,24.03413]
[1779582672669,33.59,76648.32,0.5,-0.56273,0.00019,24.03413]
[1779582672679,33.59,76648.32,0.5,-0.56273,0.00019,24.03413]
[1779582672787,33.59,76648.32,0.5,-0.56273,0.00019,24.03413]
[1779582672699,33.59,76659.58,0.5,-0.56056,0.00019,24.05816]
[1779582672896,33.59,76659.58,0.5,-0.56056,0.00019,24.05816]
[1779582672963,33.59,76659.58,0.5,-0.56056,0.00019,24.05816]
[1779582673114,33.59,76659.58,0.5,-0.56056,0.00019,24.05816]
[1779582673186,33.59,76659.58,0.5,-0.56056,0.00019,24.05816]
[1779582673425,33.59,76659.58,0.5,-0.56056,0.00019,24.05816]
[1779582673461,33.59,76659.58,0.5,-0.56056,0.00019,24.05816]
[1779582673641,33.59,76659.58,0.5,-0.56056,0.00019,24.05816]
[1779582673718,33.59,76659.58,0.5,-0.56056,0.00019,24.05816]
[1779582673779,33.59,76660.82,0.5,-0.56033,0.00019,24.06075]
[1779582673851,33.59,76660.82,0.5,-0.56033,0.00019,24.06075]
[1779582673871,33.59,76660.82,0.5,-0.56033,0.00019,24.06075]
[1779582674145,33.59,76660.82,0.5,-0.56033,0.00019,24.06075]
[1779582674177,33.59,76660.82,0.5,-0.56033,0.00019,24.06075]
[1779582674347,33.59,76660.82,0.5,-0.56033,0.00019,24.06075]
[1779582674371,33.59,76660.82,0.5,-0.56033,0.00019,24.06075]
[1779582674393,33.59,76660.82,0.5,-0.56033,0.00019,24.06075]
[1779582674692,33.59,76660.35,0.5,-0.56042,0.00019,24.05977]
[1779582680947,33.58,76665.76,0.5,-0.55938,0.00019,24.071]
[1779582682230,33.58,76659.06,0.5,-0.56067,0.00019,24.05699]
[1779582684977,33.58,76656.33,0.5,-0.5612,0.00019,24.05117]
[1779582690020,33.58,76657.14,0.5,-0.56105,0.00019,24.05282]
[1779582691065,33.58,76657.14,0.5,-0.56105,0.00019,24.05282]
[1779582691177,33.58,76657.14,0.5,-0.56105,0.00019,24.05282]
[1779582691369,33.58,76663.92,0.5,-0.55976,0.00019,24.06333]
[1779582692198,33.58,76663.92,0.5,-0.55976,0.00019,24.06333]
[1779582692218,33.58,76663.92,0.5,-0.55976,0.00019,24.06333]
[1779582692707,33.58,76663.92,0.5,-0.55976,0.00019,24.06333]
[1779582692712,33.58,76663.92,0.5,-0.55976,0.00019,24.06333]
[1779582692750,33.58,76663.92,0.5,-0.55976,0.00019,24.06333]
[1779582692805,33.58,76673.02,0.5,-0.55801,0.00019,24.08203]
[1779582694527,33.58,76673.02,0.5,-0.55801,0.00019,24.08203]
[1779582694568,33.58,76673.02,0.5,-0.55801,0.00019,24.08203]
[1779582694608,33.58,76674.98,0.5,-0.55763,0.00019,24.08597]
[1779582696767,33.58,76674.98,0.5,-0.55763,0.00019,24.08598]
[1779582697068,33.58,76676.77,0.5,-0.55728,0.00019,24.08961]
[1779582701093,33.58,76683.21,0.5,-0.55605,0.00019,24.10239]
[1779582703346,33.57,76684.25,0.5,-0.55585,0.00019,24.10441]
[1779582705350,33.57,76685.12,0.5,-0.55569,0.00019,24.10606]
[1779582705740,33.57,76685.47,0.5,-0.55563,0.00019,24.10669]
[1779582708189,33.56,76686.69,0.5,-0.5554,0.00019,24.10904]
[1779582708204,33.56,76686.69,0.5,-0.5554,0.00019,24.10904]
[1779582708241,33.56,76688.52,0.5,-0.55504,0.00019,24.11261]
[1779582711633,33.56,76689.8,0.5,-0.5548,0.00019,24.11505]
[1779582711682,33.56,76692.77,0.5,-0.55423,0.00019,24.12076]
[1779582717207,33.55,76691.37,0.5,-0.55452,0.00019,24.11793]
[1779582722242,33.55,76693.44,0.5,-0.55413,0.00019,24.12181]
[1779582727278,33.54,76695.11,0.5,-0.55382,0.00019,24.12489]
[1779582732316,33.53,76694.97,0.5,-0.55386,0.00019,24.12451]
[1779582737348,33.52,76694.84,0.5,-0.5539,0.00019,24.12416]
[1779582745403,33.51,76694.41,0.5,-0.554,0.00019,24.12316]
[1779582747534,33.51,76693.85,0.5,-0.55411,0.00019,24.12207]
[1779582747637,33.51,76693.85,0.5,-0.55411,0.00019,24.12207]
[1779582747692,33.51,76688.92,0.5,-0.55507,0.00019,24.11251]
[1779582748340,33.51,76688.92,0.5,-0.55507,0.00019,24.11251]
[1779582748629,33.51,76688.92,0.5,-0.55507,0.00019,24.11251]
[1779582748715,33.51,76664.86,0.5,-0.55972,0.00019,24.06401]
[1779582750440,33.51,76657.56,0.5,-0.56112,0.00019,24.04868]
[1779582752562,33.51,76658.54,0.5,-0.56095,0.00019,24.04704]
[1779582756044,33.51,76660.06,0.5,-0.56065,0.00019,24.05024]
[1779582756069,33.51,76660.06,0.5,-0.56065,0.00019,24.05024]
[1779582756203,33.51,76660.46,0.5,-0.56058,0.00019,24.05108]
[1779582760509,33.51,76653.03,0.5,-0.56201,0.00019,24.03526]
[1779582762523,33.51,76649.64,0.5,-0.56267,0.00019,24.02793]
[1779582767556,33.51,76646.74,0.5,-0.56323,0.00019,24.0216]
[1779582768565,33.51,76642.23,0.5,-0.5641,0.00019,24.01169]
[1779582769569,33.51,76642.23,0.5,-0.5641,0.00019,24.01169]
[1779582769616,33.51,76641.52,0.5,-0.56423,0.00019,24.01012]
[1779582775112,33.51,76641.52,0.5,-0.56423,0.00019,24.01011]
[1779582781915,33.51,76641.52,0.5,-0.56423,0.00019,24.01011]
[1779582782166,33.51,76639.3,0.5,-0.56466,0.00019,24.00519]
[1779582782194,33.51,76639.3,0.5,-0.56466,0.00019,24.00519]
[1779582783669,33.51,76631.21,0.5,-0.56622,0.00019,23.987]
[1779582784843,33.51,76627.45,0.5,-0.56694,0.00019,23.97842]
[1779582790406,33.5,76629.48,0.5,-0.56656,0.00019,23.98298]
[1779582793740,33.5,76641.79,0.5,-0.5642,0.00019,24.01056]
[1779582794746,33.5,76641.87,0.5,-0.56418,0.00019,24.01072]
[1779582799781,33.5,76641.13,0.5,-0.56433,0.00019,24.00901]
[1779582804822,33.49,76637.16,0.5,-0.56511,0.00019,24.00008]
[1779582809859,33.49,76637.0,0.5,-0.56515,0.00019,23.99959]
[1779582814891,33.48,76633.48,0.5,-0.56585,0.00019,23.98784]
[1779582819929,33.48,76635.81,0.5,-0.56542,0.00019,23.99296]
[1779582821395,33.48,76636.18,0.5,-0.56535,0.00019,23.99377]
[1779582821943,33.47,76633.26,0.5,-0.56591,0.00019,23.98716]
[1779582828119,33.47,76634.08,0.5,-0.56577,0.00019,23.98886]
[1779582832012,33.46,76638.69,0.5,-0.56489,0.00019,23.99908]
[1779582837048,33.46,76641.3,0.5,-0.5644,0.00019,24.00476]
[1779582842084,33.45,76643.75,0.5,-0.56394,0.00019,24.01006]
[1779582844286,33.45,76644.0,0.5,-0.5639,0.00019,24.01058]
[1779582844311,33.45,76644.58,0.5,-0.56379,0.00019,24.01184]
[1779582845604,33.45,76653.23,0.5,-0.56212,0.00019,24.03067]
[1779582847385,33.44,76654.81,0.5,-0.56182,0.00019,24.03403]
[1779582855675,33.44,76649.93,0.5,-0.56277,0.00019,24.0234]
[1779582861216,33.44,76649.52,0.5,-0.56286,0.00019,24.02243]
[1779582866252,33.43,76653.44,0.5,-0.5621,0.00019,24.0309]
[1779582871607,33.44,76651.77,0.5,-0.56243,0.00019,24.02729]
[1779582875814,33.44,76645.13,0.5,-0.56372,0.00019,24.00908]
[1779582880829,33.44,76640.21,0.5,-0.56467,0.00019,23.9982]
[1779582885886,33.44,76640.91,0.5,-0.56453,0.00019,23.9998]
[1779582890984,33.44,76640.62,0.5,-0.56458,0.00019,23.99918]
[1779582896462,33.44,76641.36,0.5,-0.56443,0.00019,24.00087]
[1779582901499,33.44,76639.91,0.5,-0.56471,0.00019,23.99767]
[1779582906027,33.44,76635.41,0.5,-0.56558,0.00019,23.98761]
[1779582912576,33.45,76635.35,0.5,-0.56558,0.00019,23.98752]
[1779582918042,33.45,76635.78,0.5,-0.5655,0.00019,23.98851]
[1779582921641,33.45,76640.59,0.5,-0.56457,0.00019,23.99932]
[1779582924101,33.45,76641.85,0.5,-0.56432,0.00019,24.00212]
[1779582924131,33.45,76641.85,0.5,-0.56432,0.00019,24.00212]
[1779582924659,33.45,76648.52,0.5,-0.56303,0.00019,24.0168]
[1779582925668,33.45,76653.01,0.5,-0.56217,0.00019,24.02654]
[1779582928689,33.45,76657.53,0.5,-0.56129,0.00019,24.03622]
[1779582933511,33.45,76658.98,0.5,-0.56102,0.00019,24.0356]
[1779582933587,33.45,76658.98,0.5,-0.56102,0.00019,24.0356]
[1779582933658,33.45,76658.98,0.5,-0.56102,0.00019,24.0356]
[1779582933725,33.45,76660.13,0.5,-0.5608,0.00019,24.03804]
[1779582938822,33.45,76663.09,0.5,-0.56023,0.00019,24.0443]
[1779582944806,33.45,76664.06,0.5,-0.56003,0.00019,24.04639]
[1779582949840,33.45,76667.22,0.5,-0.55942,0.00019,24.05301]
[1779582956889,33.46,76669.72,0.5,-0.55893,0.00019,24.05824]
[1779582960923,33.46,76674.58,0.5,-0.55799,0.00019,24.06823]
[1779582965955,33.46,76677.31,0.5,-0.55745,0.00019,24.07381]
[1779582972001,33.46,76678.98,0.5,-0.55712,0.00019,24.07723]
[1779582976028,33.47,76684.2,0.5,-0.55611,0.00019,24.08768]
[1779582981064,33.47,76684.85,0.5,-0.55598,0.00019,24.08902]
[1779582986099,33.47,76685.01,0.5,-0.55594,0.00019,24.0894]
[1779582989144,33.48,76676.7,0.5,-0.55754,0.00019,24.07283]
[1779582990151,33.48,76671.22,0.5,-0.5586,0.00019,24.06167]
[1779582995189,33.47,76665.9,0.5,-0.55964,0.00019,24.04695]
[1779582996753,33.47,76674.45,0.5,-0.55799,0.00019,24.06454]
[1779582998205,33.47,76668.86,0.5,-0.55907,0.00019,24.05308]
[1779583004248,33.48,76668.82,0.5,-0.55908,0.00019,24.05302]
[1779583009283,33.48,76667.99,0.5,-0.55923,0.00019,24.05133]
[1779583014318,33.48,76667.93,0.5,-0.55924,0.00019,24.05123]
[1779583019353,33.48,76666.81,0.5,-0.55945,0.00019,24.04895]
[1779583026964,33.48,76672.06,0.5,-0.55843,0.00019,24.05984]
[1779583032711,33.49,76674.65,0.5,-0.55792,0.00019,24.06518]
[1779583032981,33.49,76681.74,0.5,-0.55655,0.00019,24.07945]
[1779583033312,33.49,76681.74,0.5,-0.55655,0.00019,24.07945]
[1779583033448,33.49,76681.74,0.5,-0.55655,0.00019,24.07945]
[1779583033792,33.49,76681.74,0.5,-0.55655,0.00019,24.07945]
[1779583033964,33.49,76691.35,0.5,-0.55469,0.00019,24.09834]
[1779583034257,33.49,76691.35,0.5,-0.55469,0.00019,24.09834]
[1779583034725,33.49,76691.35,0.5,-0.55469,0.00019,24.09834]
[1779583034865,33.49,76691.35,0.5,-0.55469,0.00019,24.09834]
[1779583035006,33.49,76691.35,0.5,-0.55469,0.00019,24.09834]
[1779583035139,33.49,76691.35,0.5,-0.55469,0.00019,24.09834]
[1779583035021,33.49,76702.21,0.5,-0.55258,0.00019,24.11908]
[1779583035220,33.49,76702.21,0.5,-0.55258,0.00019,24.11908]
[1779583035356,33.49,76702.21,0.5,-0.55258,0.00019,24.11908]
[1779583035448,33.49,76702.21,0.5,-0.55258,0.00019,24.11908]
[1779583036111,33.49,76701.46,0.5,-0.55273,0.00019,24.11768]
[1779583037121,33.49,76699.84,0.5,-0.55304,0.00019,24.11464]
[1779583040428,33.5,76695.57,0.5,-0.55386,0.00019,24.10659]
[1779583040449,33.5,76695.57,0.5,-0.55386,0.00019,24.10659]
[1779583041517,33.5,76695.57,0.5,-0.55386,0.00019,24.10661]
[1779583043530,33.5,76689.78,0.5,-0.55497,0.00019,24.09548]
[1779583045546,33.5,76684.94,0.5,-0.5559,0.00019,24.08605]
[1779583050709,33.5,76680.98,0.5,-0.55667,0.00019,24.07819]
[1779583055555,33.5,76680.11,0.5,-0.55686,0.00019,24.07264]
[1779583056983,33.49,76685.43,0.5,-0.55584,0.00019,24.08312]
[1779583057562,33.49,76685.43,0.5,-0.55584,0.00019,24.08312]
[1779583062672,33.48,76682.14,0.5,-0.55649,0.00019,24.07647]
[1779583067707,33.48,76685.15,0.5,-0.55592,0.00019,24.08236]
[1779583070150,33.48,76687.5,0.5,-0.55547,0.00019,24.08696]
[1779583070415,33.48,76688.98,0.5,-0.55518,0.00019,24.08982]
[1779583070728,33.48,76688.98,0.5,-0.55518,0.00019,24.08982]
[1779583072361,33.48,76689.23,0.5,-0.55514,0.00019,24.09029]
[1779583072741,33.47,76692.66,0.5,-0.55448,0.00019,24.09693]
[1779583077777,33.47,76695.43,0.5,-0.55395,0.00019,24.10214]
[1779583082812,33.46,76695.27,0.5,-0.554,0.00019,24.10171]
[1779583088856,33.45,76695.07,0.5,-0.55406,0.00019,24.10117]
[1779583090868,33.45,76687.44,0.5,-0.55554,0.00019,24.08631]
[1779583095903,33.44,76687.84,0.5,-0.55548,0.00019,24.08699]
[1779583100937,33.43,76687.85,0.5,-0.55549,0.00019,24.08691]
[1779583105973,33.43,76689.24,0.5,-0.55523,0.00019,24.08953]
[1779583110005,33.42,76694.34,0.5,-0.55425,0.00019,24.09935]
[1779583115045,33.41,76694.26,0.5,-0.55429,0.00019,24.09535]
[1779583120147,33.41,76695.81,0.5,-0.554,0.00019,24.09826]
[1779583126120,33.4,76695.94,0.5,-0.55399,0.00019,24.09835]
[1779583131156,33.39,76695.92,0.5,-0.55401,0.00019,24.09821]
[1779583136203,33.39,76699.13,0.5,-0.5534,0.00019,24.10424]
[1779583141239,33.38,76699.81,0.5,-0.55328,0.00019,24.10542]
[1779583146273,33.37,76697.26,0.5,-0.55379,0.00019,24.10044]
[1779583151308,33.37,76695.98,0.5,-0.55405,0.00019,24.0979]
[1779583156344,33.36,76695.72,0.5,-0.55411,0.00019,24.09729]
[1779583161379,33.35,76696.05,0.5,-0.55406,0.00019,24.09783]
[1779583166415,33.35,76695.19,0.5,-0.55424,0.00019,24.09608]
[1779583171449,33.34,76694.32,0.5,-0.55443,0.00019,24.0906]
[1779583176484,33.34,76686.59,0.5,-0.55594,0.00019,24.07537]
[1779583183532,33.33,76687.36,0.5,-0.55581,0.00019,24.07673]
[1779583188568,33.32,76687.77,0.5,-0.55574,0.00019,24.07742]
[1779583198172,33.31,76687.85,0.5,-0.55575,0.00019,24.07737]
[1779583203677,33.3,76689.31,0.5,-0.55549,0.00019,24.08011]
[1779583209714,33.29,76689.12,0.5,-0.55553,0.00019,24.07964]
[1779583210847,33.29,76689.12,0.5,-0.55553,0.00019,24.07964]
[1779583210895,33.29,76689.12,0.5,-0.55553,0.00019,24.07964]
[1779583212075,33.29,76688.53,0.5,-0.55565,0.00019,24.07846]
[1779583212080,33.29,76699.08,0.5,-0.5536,0.00019,24.09896]
[1779583212741,33.29,76699.08,0.5,-0.5536,0.00019,24.09894]
[1779583218119,33.29,76702.27,0.5,-0.55298,0.00019,24.10498]
[1779583218177,33.29,76712.23,0.5,-0.55104,0.00019,24.12357]
[1779583218558,33.29,76712.23,0.5,-0.55104,0.00019,24.12357]
[1779583218966,33.29,76712.23,0.5,-0.55104,0.00019,24.12357]
[1779583219056,33.29,76712.23,0.5,-0.55104,0.00019,24.12357]
[1779583219349,33.29,76712.23,0.5,-0.55104,0.00019,24.12357]
[1779583219107,33.29,76719.81,0.5,-0.54957,0.0002,24.13735]
[1779583219457,33.29,76719.81,0.5,-0.54957,0.0002,24.13735]
[1779583219539,33.29,76719.81,0.5,-0.54957,0.0002,24.13735]
[1779583219657,33.29,76719.81,0.5,-0.54957,0.0002,24.13735]
[1779583219791,33.29,76719.81,0.5,-0.54956,0.0002,24.13736]
[1779583224271,33.29,76723.1,0.5,-0.54892,0.0002,24.14326]
[1779583224311,33.29,76725.82,0.5,-0.54839,0.0002,24.14809]
[1779583229628,33.3,76724.5,0.5,-0.54864,0.0002,24.14581]
[1779583230373,33.3,76725.51,0.5,-0.54844,0.0002,24.1476]
[1779583235412,33.3,76721.66,0.5,-0.54919,0.0002,24.13711]
[1779583240432,33.3,76720.83,0.5,-0.54935,0.00019,24.13571]
[1779583245475,33.31,76720.21,0.5,-0.54946,0.00019,24.13465]
[1779583249002,33.31,76719.9,0.5,-0.54952,0.00019,24.13412]
[1779583249050,33.31,76719.9,0.5,-0.54952,0.00019,24.13412]
[1779583249055,33.31,76719.16,0.5,-0.54966,0.00019,24.1328]
[1779583251016,33.31,76710.91,0.5,-0.55127,0.00019,24.11777]
[1779583252022,33.31,76706.55,0.5,-0.55212,0.00019,24.10967]
[1779583254608,33.31,76704.73,0.5,-0.55247,0.00019,24.10627]
[1779583259215,33.31,76706.36,0.5,-0.55215,0.00019,24.10934]
[1779583259290,33.31,76706.36,0.5,-0.55215,0.00019,24.10934]
[1779583259382,33.31,76707.22,0.5,-0.55198,0.00019,24.11095]
[1779583262093,33.31,76712.94,0.5,-0.55087,0.00019,24.12155]
[1779583263503,33.31,76712.98,0.5,-0.55086,0.00019,24.12162]
[1779583264109,33.31,76711.82,0.5,-0.55108,0.00019,24.1195]
[1779583270151,33.31,76712.53,0.5,-0.55095,0.00019,24.12076]
[1779583275185,33.31,76712.59,0.5,-0.55094,0.00019,24.12085]
[1779583275617,33.31,76712.59,0.5,-0.55094,0.00019,24.12085]
[1779583275717,33.31,76712.59,0.5,-0.55094,0.00019,24.12085]
[1779583275770,33.31,76712.59,0.5,-0.55094,0.00019,24.12085]
[1779583276192,33.31,76712.02,0.5,-0.55105,0.00019,24.11979]
[1779583276514,33.31,76712.02,0.5,-0.55105,0.00019,24.11979]
[1779583277199,33.31,76701.0,0.5,-0.5532,0.00019,24.09918]
[1779583278206,33.31,76693.92,0.5,-0.55458,0.00019,24.08557]
[1779583280195,33.31,76693.58,0.5,-0.55465,0.00019,24.08491]
[1779583280398,33.31,76693.58,0.5,-0.55465,0.00019,24.08491]
[1779583286263,33.31,76695.85,0.5,-0.5542,0.00019,24.08933]
[1779583291297,33.31,76696.29,0.5,-0.55412,0.00019,24.08649]
[1779583297342,33.31,76695.55,0.5,-0.55427,0.00019,24.08503]
[1779583306403,33.31,76693.97,0.5,-0.55458,0.00019,24.08194]
[1779583310438,33.31,76688.32,0.5,-0.55568,0.00019,24.07085]
[1779583313339,33.31,76685.93,0.5,-0.55615,0.00019,24.0661]
[1779583313402,33.31,76685.48,0.5,-0.55624,0.00019,24.06521]
[1779583318457,33.3,76685.48,0.5,-0.55624,0.00019,24.06517]
[1779583321860,33.3,76685.48,0.5,-0.55625,0.00019,24.06514]
[1779583321892,33.3,76685.48,0.5,-0.55625,0.00019,24.06514]
[1779583322442,33.3,76685.48,0.5,-0.55625,0.00019,24.06514]
[1779583322431,33.3,76684.05,0.5,-0.55653,0.00019,24.06228]
[1779583322572,33.3,76684.05,0.5,-0.55653,0.00019,24.06228]
[1779583322728,33.3,76684.05,0.5,-0.55653,0.00019,24.06228]
[1779583323001,33.3,76684.05,0.5,-0.55653,0.00019,24.06228]
[1779583323082,33.3,76684.05,0.5,-0.55653,0.00019,24.06228]
[1779583323137,33.3,76684.05,0.5,-0.55653,0.00019,24.06228]
[1779583323282,33.3,76684.05,0.5,-0.55653,0.00019,24.06228]
[1779583323383,33.3,76684.05,0.5,-0.55653,0.00019,24.06228]
[1779583323450,33.3,76668.05,0.5,-0.55964,0.00019,24.02959]
[1779583323541,33.3,76668.05,0.5,-0.55964,0.00019,24.02959]
[1779583323706,33.3,76668.05,0.5,-0.55964,0.00019,24.02959]
[1779583323734,33.3,76668.05,0.5,-0.55964,0.00019,24.02959]
[1779583323908,33.3,76668.05,0.5,-0.55964,0.00019,24.02959]
[1779583323941,33.3,76668.05,0.5,-0.55964,0.00019,24.02959]
[1779583324107,33.3,76668.05,0.5,-0.55964,0.00019,24.02959]
[1779583324157,33.3,76668.05,0.5,-0.55964,0.00019,24.02959]
[1779583324300,33.3,76668.05,0.5,-0.55964,0.00019,24.02959]
[1779583324304,33.3,76660.96,0.5,-0.56101,0.00019,24.01462]
[1779583324536,33.3,76660.96,0.5,-0.56101,0.00019,24.01464]
[1779583327708,33.31,76661.21,0.5,-0.56096,0.00019,24.01519]
[1779583327734,33.31,76674.19,0.5,-0.55843,0.00019,24.04238]
[1779583329125,33.31,76673.91,0.5,-0.55849,0.00019,24.04183]
[1779583330926,33.31,76673.91,0.5,-0.55848,0.00019,24.04186]
[1779583332591,33.31,76662.86,0.5,-0.56062,0.00019,24.01887]
[1779583333599,33.32,76660.97,0.5,-0.56099,0.00019,24.01487]
[1779583334590,33.32,76660.97,0.5,-0.56099,0.00019,24.01487]
[1779583334648,33.32,76660.97,0.5,-0.56099,0.00019,24.01487]
[1779583334813,33.32,76662.3,0.5,-0.56073,0.00019,24.01772]
[1779583341290,33.32,76660.49,0.5,-0.56107,0.00019,24.01397]
[1779583349266,33.33,76661.03,0.5,-0.56094,0.00019,24.01532]
[1779583354747,33.34,76660.14,0.5,-0.56111,0.00019,24.00987]
[1779583356762,33.34,76665.61,0.5,-0.56004,0.00019,24.02147]
[1779583361798,33.34,76668.9,0.5,-0.55941,0.00019,24.0283]
[1779583363812,33.34,76673.43,0.5,-0.55853,0.00019,24.03763]
[1779583369409,33.33,76676.5,0.5,-0.55795,0.00019,24.04381]
[1779583374889,33.32,76681.32,0.5,-0.55703,0.00019,24.05345]
[1779583379923,33.32,76682.13,0.5,-0.55688,0.00019,24.05498]
[1779583384958,33.31,76682.03,0.5,-0.55691,0.00019,24.05468]
[1779583389552,33.31,76687.4,0.5,-0.55588,0.00019,24.0653]
[1779583395031,33.3,76687.68,0.5,-0.55583,0.00019,24.06576]
[1779583396330,33.3,76687.68,0.5,-0.55583,0.00019,24.06576]
[1779583396401,33.3,76687.68,0.5,-0.55583,0.00019,24.06576]
[1779583396444,33.3,76688.23,0.5,-0.55573,0.00019,24.06683]
[1779583396703,33.3,76688.23,0.5,-0.55573,0.00019,24.06683]
[1779583398054,33.3,76693.57,0.5,-0.55469,0.00019,24.07727]
[1779583399091,33.3,76693.57,0.5,-0.55469,0.00019,24.07727]
[1779583404092,33.29,76688.72,0.5,-0.55565,0.00019,24.06768]
[1779583409129,33.29,76685.5,0.5,-0.55628,0.00019,24.0612]
[1779583412327,33.29,76677.87,0.5,-0.55778,0.00019,24.0421]
[1779583417184,33.29,76673.57,0.5,-0.5586,0.00019,24.03341]
[1779583420204,33.3,76668.84,0.5,-0.55952,0.00019,24.02366]
[1779583425240,33.3,76668.82,0.5,-0.55951,0.00019,24.02373]
[1779583434303,33.31,76667.94,0.5,-0.55966,0.00019,24.02211]
[1779583438333,33.32,76662.69,0.5,-0.56067,0.00019,24.01111]
[1779583441003,33.32,76661.84,0.5,-0.56083,0.00019,24.00936]
[1779583441355,33.32,76657.51,0.5,-0.56167,0.00019,24.00015]
[1779583446512,33.32,76658.95,0.5,-0.56138,0.00019,24.00329]
[1779583450958,33.33,76663.61,0.5,-0.56047,0.00019,24.01329]
[1779583457881,33.33,76666.52,0.5,-0.55989,0.00019,24.01953]
[1779583463513,33.34,76669.76,0.5,-0.55925,0.00019,24.02639]
[1779583470113,33.34,76670.78,0.5,-0.55904,0.00019,24.0286]
[1779583475600,33.35,76672.77,0.5,-0.55866,0.00019,24.02907]
[1779583480632,33.35,76670.51,0.5,-0.55909,0.00019,24.02447]
[1779583485666,33.35,76670.94,0.5,-0.559,0.00019,24.0254]
[1779583490701,33.36,76667.22,0.5,-0.55972,0.00019,24.01772]
[1779583495736,33.36,76664.16,0.5,-0.56031,0.00019,24.01134]
[1779583500771,33.36,76661.89,0.5,-0.56074,0.00019,24.00657]
[1779583505204,33.36,76657.62,0.5,-0.56157,0.00019,23.99748]
[1779583507331,33.36,76655.83,0.5,-0.56192,0.00019,23.99364]
[1779583507380,33.36,76648.7,0.5,-0.5633,0.00019,23.97814]
[1779583510394,33.36,76646.14,0.5,-0.5638,0.00019,23.97252]
[1779583516885,33.36,76646.04,0.5,-0.56381,0.00019,23.97235]
[1779583521919,33.37,76647.61,0.5,-0.5635,0.00019,23.97584]
[1779583523483,33.37,76652.23,0.5,-0.56261,0.00019,23.98595]
[1779583528968,33.37,76655.65,0.5,-0.56194,0.00019,23.99336]
[1779583529975,33.37,76655.65,0.5,-0.56194,0.00019,23.99336]
[1779583529998,33.37,76655.65,0.5,-0.56194,0.00019,23.99336]
[1779583530156,33.37,76655.65,0.5,-0.56194,0.00019,23.99336]
[1779583530185,33.37,76655.65,0.5,-0.56194,0.00019,23.99336]
[1779583530257,33.37,76655.5,0.5,-0.56197,0.00019,23.99304]
[1779583534373,33.37,76662.57,0.5,-0.56061,0.00019,24.00443]
[1779583540606,33.37,76663.7,0.5,-0.56038,0.00019,24.00686]
[1779583545626,33.37,76665.51,0.5,-0.56003,0.00019,24.01069]
[1779583547268,33.37,76668.81,0.5,-0.55939,0.00019,24.0176]
[1779583547452,33.37,76668.81,0.5,-0.55939,0.00019,24.0176]
[1779583547657,33.37,76668.81,0.5,-0.55939,0.00019,24.0176]
[1779583547681,33.37,76680.84,0.5,-0.55705,0.00019,24.0422]
[1779583547817,33.37,76680.84,0.5,-0.55705,0.00019,24.0422]
[1779583547958,33.37,76680.84,0.5,-0.55705,0.00019,24.0422]
[1779583548033,33.37,76680.84,0.5,-0.55705,0.00019,24.0422]
[1779583548134,33.37,76680.84,0.5,-0.55705,0.00019,24.0422]
[1779583548176,33.37,76680.84,0.5,-0.55705,0.00019,24.0422]
[1779583548382,33.37,76680.84,0.5,-0.55705,0.00019,24.0422]
[1779583548417,33.37,76680.84,0.5,-0.55705,0.00019,24.0422]
[1779583548592,33.37,76680.84,0.5,-0.55705,0.00019,24.0422]
[1779583548627,33.37,76680.84,0.5,-0.55705,0.00019,24.0422]
[1779583548680,33.37,76681.27,0.5,-0.55697,0.00019,24.04304]
[1779583548831,33.37,76681.27,0.5,-0.55697,0.00019,24.04304]
[1779583548865,33.37,76681.27,0.5,-0.55697,0.00019,24.04304]
[1779583549086,33.37,76681.27,0.5,-0.55697,0.00019,24.04304]
[1779583549114,33.37,76681.27,0.5,-0.55697,0.00019,24.04304]
[1779583549287,33.37,76681.27,0.5,-0.55697,0.00019,24.04304]
[1779583549332,33.37,76681.27,0.5,-0.55697,0.00019,24.04304]
[1779583549559,33.37,76681.27,0.5,-0.55697,0.00019,24.04304]
[1779583549594,33.37,76681.27,0.5,-0.55697,0.00019,24.04304]
[1779583549682,33.37,76681.8,0.5,-0.55687,0.00019,24.04411]
[1779583549856,33.37,76681.8,0.5,-0.55687,0.00019,24.04411]
[1779583556161,33.37,76680.67,0.5,-0.55708,0.00019,24.0419]
[1779583556799,33.37,76680.67,0.5,-0.55708,0.00019,24.0419]
[1779583557612,33.37,76680.67,0.5,-0.55708,0.00019,24.0419]
[1779583559357,33.38,76678.26,0.5,-0.55754,0.00019,24.03707]
[1779583559388,33.38,76695.45,0.5,-0.5542,0.00019,24.07107]
[1779583561200,33.38,76701.84,0.5,-0.55296,0.00019,24.08326]
[1779583562207,33.38,76692.48,0.5,-0.55478,0.00019,24.06531]
[1779583563210,33.38,76686.08,0.5,-0.55603,0.00019,24.05272]
[1779583565758,33.37,76685.88,0.5,-0.55607,0.00019,24.05227]
[1779583565808,33.37,76685.88,0.5,-0.55607,0.00019,24.05227]
[1779583566232,33.37,76683.52,0.5,-0.55653,0.00019,24.04755]
[1779583571265,33.36,76682.58,0.5,-0.55673,0.00019,24.04556]
[1779583576306,33.36,76683.87,0.5,-0.55648,0.00019,24.04815]
[1779583581339,33.36,76682.53,0.5,-0.55675,0.00019,24.04533]
[1779583582727,33.36,76682.53,0.5,-0.55675,0.00019,24.04533]
[1779583583664,33.35,76688.53,0.5,-0.55559,0.00019,24.0572]
[1779583584475,33.35,76688.53,0.5,-0.55559,0.00019,24.0572]
[1779583584532,33.35,76688.53,0.5,-0.55559,0.00019,24.0572]
[1779583584634,33.35,76691.31,0.5,-0.55505,0.00019,24.06262]
[1779583587706,33.35,76685.47,0.5,-0.5562,0.00019,24.05102]
[1779583589617,33.35,76685.47,0.5,-0.5562,0.00019,24.05102]
[1779583593202,33.34,76685.08,0.5,-0.5563,0.00019,24.04642]
[1779583593427,33.34,76685.83,0.5,-0.55616,0.00019,24.04789]
[1779583595441,33.34,76694.29,0.5,-0.55452,0.00019,24.06444]
[1779583598463,33.33,76700.29,0.5,-0.55335,0.00019,24.07591]
[1779583603499,33.33,76700.04,0.5,-0.55341,0.00019,24.07536]
[1779583608532,33.33,76700.72,0.5,-0.55328,0.00019,24.07667]
[1779583614575,33.33,76702.81,0.5,-0.55287,0.00019,24.08066]
[1779583620953,33.33,76703.39,0.5,-0.55275,0.00019,24.08177]
[1779583624675,33.33,76709.21,0.5,-0.55162,0.00019,24.09268]
[1779583626756,33.33,76709.21,0.5,-0.55162,0.00019,24.09268]
[1779583626803,33.33,76709.21,0.5,-0.55162,0.00019,24.09268]
[1779583626660,33.33,76715.23,0.5,-0.55044,0.00019,24.10374]
[1779583629401,33.33,76713.27,0.5,-0.55083,0.00019,24.10016]
[1779583629556,33.33,76713.27,0.5,-0.55083,0.00019,24.10016]
[1779583629682,33.33,76712.46,0.5,-0.55098,0.00019,24.09867]
[1779583629881,33.33,76712.46,0.5,-0.55098,0.00019,24.09867]
[1779583629957,33.33,76712.46,0.5,-0.55098,0.00019,24.09867]
[1779583630067,33.33,76712.46,0.5,-0.55098,0.00019,24.09867]
[1779583630182,33.33,76712.46,0.5,-0.55098,0.00019,24.09867]
[1779583630222,33.33,76712.46,0.5,-0.55098,0.00019,24.09867]
[1779583630407,33.33,76712.46,0.5,-0.55098,0.00019,24.09867]
[1779583630721,33.33,76715.7,0.5,-0.55035,0.00019,24.10459]
[1779583631865,33.33,76715.7,0.5,-0.55035,0.00019,24.10459]
[1779583632702,33.33,76713.46,0.5,-0.55079,0.00019,24.10051]
[1779583637742,33.33,76713.89,0.5,-0.55071,0.00019,24.10128]
[1779583642777,33.33,76718.23,0.5,-0.54986,0.00019,24.10915]
[1779583648818,33.33,76717.9,0.5,-0.54992,0.00019,24.10858]
[1779583651839,33.33,76722.1,0.5,-0.54911,0.0002,24.11241]
[1779583656874,33.33,76722.2,0.5,-0.54909,0.0002,24.11258]
[1779583659477,33.33,76717.81,0.5,-0.54995,0.00019,24.10471]
[1779583666945,33.33,76716.07,0.5,-0.55029,0.00019,24.10152]
[1779583670494,33.33,76718.19,0.5,-0.54988,0.0002,24.10536]
[1779583670582,33.33,76718.19,0.5,-0.54988,0.0002,24.10536]
[1779583670789,33.33,76718.76,0.5,-0.54977,0.0002,24.10639]
[1779583671727,33.33,76762.21,0.5,-0.54128,0.0002,24.17916]
[1779583671964,33.33,76762.21,0.5,-0.54128,0.0002,24.17916]
[1779583672049,33.33,76812.61,0.5,-0.53143,0.0002,24.24988]
[1779583673224,33.33,76812.61,0.5,-0.53143,0.0002,24.24988]
[1779583673264,33.33,76812.61,0.5,-0.53143,0.0002,24.24988]
[1779583673318,33.33,76812.61,0.5,-0.53143,0.0002,24.24988]
[1779583673484,33.33,76812.61,0.5,-0.53143,0.0002,24.24988]
[1779583673554,33.33,76822.3,0.5,-0.52953,0.0002,24.26178]
[1779583673966,33.33,76822.3,0.5,-0.52953,0.0002,24.26178]
[1779583674005,33.33,76822.3,0.5,-0.52953,0.0002,24.26178]
[1779583674067,33.33,76822.3,0.5,-0.52953,0.0002,24.26178]
[1779583674227,33.33,76822.3,0.5,-0.52953,0.0002,24.26178]
[1779583674260,33.33,76822.3,0.5,-0.52953,0.0002,24.26178]
[1779583674264,33.33,76822.3,0.5,-0.52953,0.0002,24.26178]
[1779583674866,33.33,76822.68,0.5,-0.52946,0.0002,24.26223]
[1779583675624,33.33,76822.68,0.5,-0.52946,0.0002,24.26223]
[1779583675797,33.33,76822.68,0.5,-0.52946,0.0002,24.26223]
[1779583675845,33.33,76822.68,0.5,-0.52946,0.0002,24.26223]
[1779583675770,33.32,76820.04,0.5,-0.52999,0.0002,24.259]
[1779583676109,33.32,76820.04,0.5,-0.52999,0.0002,24.259]
[1779583676143,33.32,76820.04,0.5,-0.52999,0.0002,24.259]
[1779583676553,33.32,76820.04,0.5,-0.52999,0.0002,24.259]
[1779583676875,33.32,76820.04,0.5,-0.52999,0.0002,24.259]
[1779583676564,33.32,76818.24,0.5,-0.53034,0.0002,24.25681]
[1779583677170,33.32,76818.24,0.5,-0.53034,0.0002,24.25681]
[1779583677423,33.32,76818.24,0.5,-0.53034,0.0002,24.25681]
[1779583677521,33.32,76808.47,0.5,-0.53225,0.0002,24.24457]
[1779583678960,33.32,76809.07,0.5,-0.53213,0.0002,24.24534]
[1779583678985,33.32,76809.07,0.5,-0.53213,0.0002,24.24534]
[1779583679032,33.32,76809.07,0.5,-0.53213,0.0002,24.24534]
[1779583679109,33.32,76809.07,0.5,-0.53213,0.0002,24.24534]
[1779583679165,33.32,76809.07,0.5,-0.53213,0.0002,24.24534]
[1779583679213,33.32,76809.07,0.5,-0.53213,0.0002,24.24534]
[1779583679273,33.32,76809.07,0.5,-0.53213,0.0002,24.24534]
[1779583679287,33.32,76809.07,0.5,-0.53213,0.0002,24.24534]
[1779583679442,33.32,76809.07,0.5,-0.53213,0.0002,24.24534]
[1779583679476,33.32,76814.76,0.5,-0.53102,0.0002,24.25252]
[1779583680330,33.32,76814.76,0.5,-0.53102,0.0002,24.25252]
[1779583680339,33.32,76814.76,0.5,-0.53102,0.0002,24.25252]
[1779583680355,33.32,76814.76,0.5,-0.53102,0.0002,24.25252]
[1779583680383,33.32,76814.76,0.5,-0.53102,0.0002,24.25252]
[1779583680412,33.32,76818.22,0.5,-0.53034,0.0002,24.2568]
[1779583681626,33.32,76818.22,0.5,-0.53034,0.0002,24.2568]
[1779583681811,33.32,76818.22,0.5,-0.53034,0.0002,24.2568]
[1779583681868,33.32,76816.12,0.5,-0.53075,0.0002,24.25422]
[1779583681953,33.32,76816.12,0.5,-0.53075,0.0002,24.25422]
[1779583682133,33.32,76816.12,0.5,-0.53075,0.0002,24.25422]
[1779583682152,33.32,76816.12,0.5,-0.53075,0.0002,24.25422]
[1779583682233,33.32,76816.12,0.5,-0.53075,0.0002,24.25422]
[1779583682325,33.32,76816.12,0.5,-0.53075,0.0002,24.25422]
[1779583682358,33.32,76816.12,0.5,-0.53075,0.0002,24.25422]
[1779583682428,33.32,76816.12,0.5,-0.53075,0.0002,24.25422]
[1779583682447,33.32,76816.12,0.5,-0.53075,0.0002,24.25422]
[1779583682526,33.33,76801.89,0.5,-0.53353,0.0002,24.23603]
[1779583683384,33.33,76793.04,0.5,-0.53526,0.0002,24.22413]
[1779583685112,33.33,76791.23,0.5,-0.53562,0.0002,24.22164]
[1779583686225,33.33,76791.23,0.5,-0.53562,0.0002,24.22164]
[1779583686283,33.33,76792.92,0.5,-0.53529,0.0002,24.22397]
[1779583691687,33.33,76799.53,0.5,-0.53399,0.0002,24.23291]
[1779583692285,33.33,76799.53,0.5,-0.53399,0.0002,24.23291]
[1779583692814,33.33,76801.28,0.5,-0.53365,0.0002,24.23524]
[1779583695262,33.33,76799.33,0.5,-0.53403,0.0002,24.23267]
[1779583695298,33.33,76799.33,0.5,-0.53403,0.0002,24.23267]
[1779583695908,33.33,76802.0,0.5,-0.5335,0.0002,24.23622]
[1779583696870,33.33,76795.14,0.5,-0.53485,0.0002,24.22704]
[1779583698910,33.33,76793.63,0.5,-0.53514,0.0002,24.22499]
[1779583699343,33.33,76793.57,0.5,-0.53515,0.0002,24.22491]
[1779583699400,33.33,76793.57,0.5,-0.53515,0.0002,24.22491]
[1779583699872,33.33,76793.57,0.5,-0.53515,0.0002,24.22491]
[1779583699892,33.33,76810.54,0.5,-0.53183,0.0002,24.24728]
[1779583700495,33.33,76810.54,0.5,-0.53183,0.0002,24.24728]
[1779583701758,33.34,76814.41,0.5,-0.53107,0.0002,24.25216]
[1779583702244,33.34,76814.41,0.5,-0.53107,0.0002,24.25216]
[1779583704680,33.34,76814.64,0.5,-0.53102,0.0002,24.25246]
[1779583704777,33.34,76814.12,0.5,-0.53112,0.0002,24.25182]
[1779583707192,33.34,76815.31,0.5,-0.53089,0.0002,24.25331]
[1779583707311,33.34,76815.31,0.5,-0.53089,0.0002,24.25331]
[1779583707535,33.34,76820.17,0.5,-0.52993,0.0002,24.25928]
[1779583710808,33.34,76824.14,0.5,-0.52916,0.0002,24.26403]
[1779583710819,33.34,76817.23,0.5,-0.53051,0.0002,24.25567]
[1779583716460,33.35,76817.82,0.5,-0.5304,0.0002,24.25275]
[1779583721899,33.34,76822.76,0.5,-0.52943,0.0002,24.25871]
[1779583726406,33.34,76815.56,0.5,-0.53085,0.0002,24.24992]
[1779583727413,33.34,76809.25,0.5,-0.53208,0.0002,24.24199]
[1779583728160,33.34,76809.25,0.5,-0.53208,0.0002,24.24199]
[1779583728827,33.34,76810.31,0.5,-0.53187,0.0002,24.24335]
[1779583732872,33.35,76804.25,0.5,-0.53305,0.0002,24.23557]
[1779583736891,33.35,76800.57,0.5,-0.53377,0.0002,24.23074]
[1779583741915,33.35,76798.9,0.5,-0.5341,0.0002,24.22853]
[1779583744598,33.35,76798.0,0.5,-0.53427,0.0002,24.22733]
[1779583744936,33.35,76797.65,0.5,-0.53434,0.0002,24.22687]
[1779583745887,33.35,76790.45,0.5,-0.53574,0.0002,24.21705]
[1779583748405,33.35,76787.42,0.5,-0.53634,0.0002,24.21284]
[1779583748684,33.35,76787.42,0.5,-0.53634,0.0002,24.21284]
[1779583748755,33.35,76787.42,0.5,-0.53634,0.0002,24.21284]
[1779583748761,33.35,76787.42,0.5,-0.53634,0.0002,24.21284]
[1779583748835,33.35,76787.42,0.5,-0.53634,0.0002,24.21284]
[1779583748897,33.35,76784.4,0.5,-0.53692,0.0002,24.20859]
[1779583750579,33.35,76775.84,0.5,-0.5386,0.0002,24.19623]
[1779583753141,33.35,76774.74,0.5,-0.53881,0.0002,24.19462]
[1779583753606,33.35,76774.74,0.5,-0.53881,0.0002,24.19462]
[1779583758635,33.36,76782.63,0.5,-0.53727,0.0002,24.20609]
[1779583759538,33.36,76782.63,0.5,-0.53727,0.0002,24.20609]
[1779583759857,33.36,76784.18,0.5,-0.53696,0.0002,24.2083]
[1779583762969,33.36,76779.65,0.5,-0.53785,0.0002,24.20181]
[1779583767891,33.36,76772.89,0.5,-0.53917,0.0002,24.1919]
[1779583772903,33.35,76772.07,0.5,-0.53934,0.0002,24.18697]
[1779583777940,33.35,76771.3,0.5,-0.53949,0.0002,24.1858]
[1779583782953,33.35,76771.3,0.5,-0.53949,0.0002,24.18578]
[1779583787955,33.35,76774.78,0.5,-0.53882,0.0002,24.19093]
[1779583792980,33.34,76775.42,0.5,-0.5387,0.0002,24.19185]
[1779583797983,33.34,76774.9,0.5,-0.5388,0.0002,24.19106]
[1779583802512,33.34,76773.63,0.5,-0.53905,0.0002,24.18916]
[1779583803001,33.34,76762.2,0.5,-0.54129,0.0002,24.17182]
[1779583804959,33.34,76757.42,0.5,-0.54223,0.0002,24.16434]
[1779583806099,33.34,76756.97,0.5,-0.54232,0.0002,24.16361]
[1779583806972,33.33,76756.97,0.5,-0.54232,0.0002,24.1636]
[1779583812013,33.33,76756.12,0.5,-0.54249,0.0002,24.1622]
[1779583814066,33.33,76756.48,0.5,-0.54243,0.0002,24.16273]
[1779583814072,33.33,76756.48,0.5,-0.54243,0.0002,24.16273]
[1779583814093,33.33,76756.48,0.5,-0.54243,0.0002,24.16273]
[1779583815029,33.32,76756.48,0.5,-0.54243,0.0002,24.16272]
[1779583815509,33.32,76756.48,0.5,-0.54243,0.0002,24.16272]
[1779583816037,33.33,76754.61,0.5,-0.54279,0.0002,24.15976]
[1779583817044,33.33,76748.86,0.5,-0.54391,0.0002,24.15052]
[1779583817668,33.33,76748.86,0.5,-0.54391,0.0002,24.15052]
[1779583818051,33.33,76745.8,0.5,-0.54451,0.0002,24.14553]
[1779583823096,33.33,76745.31,0.5,-0.5446,0.0002,24.14479]
[1779583828121,33.34,76745.44,0.5,-0.54456,0.0002,24.14507]
[1779583833092,33.35,76740.53,0.5,-0.54552,0.0002,24.13327]
[1779583838093,33.35,76737.45,0.5,-0.54611,0.0002,24.12815]
[1779583843119,33.36,76734.87,0.5,-0.54661,0.0002,24.12383]
[1779583848053,33.36,76727.45,0.5,-0.54804,0.0002,24.11109]
[1779583848225,33.36,76727.45,0.5,-0.54804,0.0002,24.11109]
[1779583848979,33.36,76725.28,0.5,-0.54847,0.00019,24.10729]
[1779583853979,33.36,76721.77,0.5,-0.54915,0.00019,24.10111]
[1779583855773,33.36,76720.1,0.5,-0.54947,0.00019,24.09813]
[1779583855803,33.36,76720.1,0.5,-0.54947,0.00019,24.09813]
[1779583861277,33.37,76719.43,0.5,-0.5496,0.00019,24.09697]
[1779583866359,33.37,76714.35,0.5,-0.55059,0.00019,24.0878]
[1779583871699,33.37,76712.89,0.5,-0.55086,0.00019,24.08518]
[1779583874753,33.37,76710.8,0.5,-0.55127,0.00019,24.08138]
[1779583875096,33.37,76710.69,0.5,-0.55129,0.00019,24.08119]
[1779583880126,33.38,76711.9,0.5,-0.55105,0.00019,24.08346]
[1779583882959,33.38,76708.17,0.5,-0.55177,0.00019,24.0766]
[1779583883020,33.38,76707.79,0.5,-0.55184,0.00019,24.07589]
[1779583888037,33.38,76707.44,0.5,-0.55191,0.00019,24.07524]
[1779583893093,33.38,76707.58,0.5,-0.55189,0.00019,24.07178]
[1779583898118,33.38,76708.28,0.5,-0.55176,0.00019,24.07307]
[1779583903125,33.38,76709.23,0.5,-0.55157,0.00019,24.07483]
[1779583908151,33.38,76709.69,0.5,-0.55149,0.00019,24.07567]
[1779583913196,33.38,76712.33,0.5,-0.55097,0.00019,24.08052]
[1779583918197,33.38,76712.33,0.5,-0.55097,0.00019,24.08052]
[1779583922124,33.38,76711.8,0.5,-0.55108,0.00019,24.07955]
[1779583922393,33.38,76711.92,0.5,-0.55105,0.00019,24.07977]
[1779583922591,33.38,76711.92,0.5,-0.55105,0.00019,24.07977]
[1779583922719,33.38,76711.92,0.5,-0.55105,0.00019,24.07977]
[1779583922824,33.38,76727.12,0.5,-0.54809,0.00019,24.10702]
[1779583923831,33.38,76736.24,0.5,-0.54631,0.0002,24.12273]
[1779583924893,33.38,76736.24,0.5,-0.54631,0.0002,24.12273]
[1779583925581,33.38,76740.29,0.5,-0.54552,0.0002,24.12956]
[1779583925844,33.38,76740.29,0.5,-0.54552,0.0002,24.12957]
[1779583929871,33.38,76746.6,0.5,-0.54428,0.0002,24.14006]
[1779583934908,33.39,76743.68,0.5,-0.54484,0.0002,24.13531]
[1779583940134,33.39,76741.17,0.5,-0.54533,0.00019,24.13117]
[1779583940184,33.39,76741.17,0.5,-0.54533,0.00019,24.13117]
[1779583940948,33.4,76735.71,0.5,-0.54638,0.00019,24.12204]
[1779583943110,33.4,76729.51,0.5,-0.54759,0.00019,24.11142]
[1779583946105,33.4,76728.89,0.5,-0.54771,0.00019,24.11037]
[1779583947134,33.4,76725.82,0.5,-0.5483,0.00019,24.10503]
[1779583951302,33.4,76724.06,0.5,-0.54865,0.00019,24.09825]
[1779583952139,33.4,76724.06,0.5,-0.54865,0.00019,24.09826]
[1779583954157,33.4,76719.11,0.5,-0.54961,0.00019,24.08948]
[1779583959166,33.41,76718.17,0.5,-0.54979,0.00019,24.08783]
[1779583964185,33.41,76718.01,0.5,-0.54982,0.00019,24.08758]
[1779583969239,33.41,76717.55,0.5,-0.5499,0.00019,24.08679]
[1779583974255,33.42,76716.36,0.5,-0.55013,0.00019,24.0847]
[1779583979264,33.42,76714.89,0.5,-0.55041,0.00019,24.08208]
[1779583984298,33.42,76714.93,0.5,-0.55039,0.00019,24.0822]
[1779583989259,33.43,76709.26,0.5,-0.55149,0.00019,24.07187]
[1779583994289,33.43,76709.68,0.5,-0.5514,0.00019,24.07268]
[1779583999237,33.43,76704.39,0.5,-0.55243,0.00019,24.0629]
[1779584004265,33.43,76705.62,0.5,-0.55218,0.00019,24.06525]
[1779584005240,33.44,76710.81,0.5,-0.55117,0.00019,24.07487]
[1779584007243,33.44,76715.17,0.5,-0.55032,0.00019,24.08284]
[1779584009178,33.44,76721.17,0.5,-0.54915,0.00019,24.09362]
[1779584013147,33.44,76720.48,0.5,-0.54929,0.00019,24.0887]
[1779584013219,33.44,76720.31,0.5,-0.54932,0.00019,24.08841]
[1779584015467,33.44,76713.26,0.5,-0.55069,0.00019,24.07572]
[1779584019117,33.44,76712.6,0.5,-0.55082,0.00019,24.07453]
[1779584019218,33.44,76712.56,0.5,-0.55082,0.00019,24.07449]
[1779584026545,33.45,76712.56,0.5,-0.55081,0.00019,24.07456]
[1779584032589,33.45,76712.82,0.5,-0.55075,0.00019,24.0751]
[1779584044175,33.46,76713.1,0.5,-0.55068,0.00019,24.07574]
[1779584049969,33.46,76713.22,0.5,-0.55066,0.00019,24.07598]
[1779584050249,33.46,76713.22,0.5,-0.55066,0.00019,24.07598]
[1779584050064,33.47,76713.3,0.5,-0.55064,0.00019,24.07616]
[1779584050718,33.47,76713.3,0.5,-0.55064,0.00019,24.07616]
[1779584052732,33.47,76718.3,0.5,-0.54966,0.00019,24.08521]
[1779584054245,33.47,76723.84,0.5,-0.54858,0.00019,24.09505]
[1779584056183,33.47,76723.84,0.5,-0.54858,0.00019,24.09505]
[1779584056200,33.47,76723.26,0.5,-0.54869,0.00019,24.09404]
[1779584063805,33.47,76722.33,0.5,-0.54887,0.00019,24.09243]
[1779584065819,33.47,76717.9,0.5,-0.54973,0.00019,24.08456]
[1779584071252,33.48,76713.94,0.5,-0.5505,0.00019,24.07744]
[1779584071331,33.48,76713.89,0.5,-0.55051,0.00019,24.07365]
[1779584076904,33.48,76710.83,0.5,-0.5511,0.00019,24.06813]
[1779584081940,33.48,76710.67,0.5,-0.55113,0.00019,24.06787]
[1779584086972,33.49,76711.47,0.5,-0.55096,0.00019,24.0694]
[1779584092343,33.49,76711.54,0.5,-0.55095,0.00019,24.06956]
[1779584093019,33.49,76712.35,0.5,-0.55079,0.00019,24.07106]
[1779584094026,33.49,76717.16,0.5,-0.54985,0.00019,24.07977]
[1779584095034,33.49,76722.63,0.5,-0.54879,0.00019,24.0895]
[1779584098572,33.49,76723.67,0.5,-0.54858,0.00019,24.09134]
[1779584098587,33.49,76723.67,0.5,-0.54858,0.00019,24.09134]
[1779584100572,33.49,76720.7,0.5,-0.54916,0.00019,24.08611]
[1779584101302,33.49,76719.64,0.5,-0.54936,0.00019,24.08423]
[1779584106318,33.5,76718.97,0.5,-0.54949,0.00019,24.08306]
[1779584110283,33.5,76713.41,0.5,-0.55057,0.00019,24.07308]
[1779584115299,33.5,76713.07,0.5,-0.55063,0.00019,24.07249]
[1779584120303,33.5,76713.67,0.5,-0.55051,0.00019,24.07364]
[1779584124222,33.51,76713.34,0.5,-0.55057,0.00019,24.07306]
[1779584124244,33.51,76713.34,0.5,-0.55057,0.00019,24.07306]
[1779584124315,33.51,76713.53,0.5,-0.55053,0.00019,24.07343]
[1779584126250,33.51,76719.64,0.5,-0.54934,0.00019,24.08442]
[1779584130568,33.51,76722.33,0.5,-0.54882,0.00019,24.08919]
[1779584131286,33.51,76722.0,0.5,-0.54889,0.00019,24.0849]
[1779584134306,33.51,76727.65,0.5,-0.54779,0.00019,24.0948]
[1779584140349,33.51,76731.35,0.5,-0.54706,0.00019,24.10121]
[1779584145385,33.52,76729.74,0.5,-0.54737,0.00019,24.09847]
[1779584150420,33.52,76729.71,0.5,-0.54738,0.00019,24.09845]
[1779584158476,33.52,76728.11,0.5,-0.54768,0.00019,24.09573]
[1779584163510,33.52,76723.5,0.5,-0.54857,0.00019,24.08774]
[1779584168544,33.53,76729.22,0.5,-0.54745,0.00019,24.09774]
[1779584175091,33.53,76731.67,0.5,-0.54697,0.00019,24.10199]
[1779584177638,33.53,76731.67,0.5,-0.54697,0.00019,24.10199]
[1779584178411,33.54,76734.66,0.5,-0.54638,0.00019,24.10711]
[1779584179370,33.54,76739.27,0.5,-0.54549,0.00019,24.11485]
[1779584184398,33.54,76740.36,0.5,-0.54527,0.00019,24.1167]
[1779584189424,33.55,76741.31,0.5,-0.54508,0.00019,24.11834]
[1779584194443,33.55,76742.1,0.5,-0.54493,0.00019,24.11597]
[1779584194610,33.55,76744.09,0.5,-0.54454,0.00019,24.11926]
[1779584195406,33.55,76744.94,0.5,-0.54437,0.00019,24.12066]
[1779584195804,33.55,76744.94,0.5,-0.54437,0.00019,24.12066]
[1779584195958,33.55,76745.95,0.5,-0.54417,0.00019,24.12231]
[1779584198757,33.55,76752.05,0.5,-0.54298,0.00019,24.13215]
[1779584203792,33.56,76751.82,0.5,-0.54302,0.00019,24.13184]
[1779584209148,33.56,76751.51,0.5,-0.54308,0.00019,24.13133]
[1779584212632,33.55,76750.74,0.5,-0.54324,0.00019,24.13007]
[1779584212855,33.55,76750.88,0.5,-0.54321,0.00019,24.13028]
[1779584219905,33.55,76750.8,0.5,-0.54323,0.00019,24.13014]
[1779584222530,33.55,76750.68,0.5,-0.54325,0.00019,24.12994]
[1779584222535,33.55,76750.68,0.5,-0.54325,0.00019,24.12994]
[1779584222612,33.55,76750.68,0.5,-0.54325,0.00019,24.12994]
[1779584222777,33.55,76750.68,0.5,-0.54325,0.00019,24.12994]
[1779584222830,33.55,76750.68,0.5,-0.54325,0.00019,24.12994]
[1779584222867,33.55,76750.68,0.5,-0.54325,0.00019,24.12994]
[1779584223087,33.55,76750.68,0.5,-0.54325,0.00019,24.12994]
[1779584223155,33.55,76750.68,0.5,-0.54325,0.00019,24.12994]
[1779584223191,33.55,76750.68,0.5,-0.54325,0.00019,24.12994]
[1779584223406,33.55,76750.68,0.5,-0.54325,0.00019,24.12994]
[1779584223256,33.55,76754.58,0.5,-0.5425,0.00019,24.1361]
[1779584223506,33.55,76754.58,0.5,-0.5425,0.00019,24.1361]
[1779584223937,33.55,76754.58,0.5,-0.5425,0.00019,24.1361]
[1779584225444,33.55,76772.99,0.5,-0.53892,0.00019,24.16417]
[1779584226960,33.55,76767.29,0.5,-0.54003,0.00019,24.15569]
[1779584228971,33.55,76765.19,0.5,-0.54044,0.00019,24.15251]
[1779584229718,33.55,76765.19,0.5,-0.54044,0.00019,24.15251]
[1779584229892,33.55,76764.91,0.5,-0.54049,0.00019,24.15208]
[1779584235013,33.54,76766.84,0.5,-0.54013,0.00019,24.15494]
[1779584240048,33.54,76767.99,0.5,-0.53991,0.00019,24.15661]
[1779584245084,33.53,76766.85,0.5,-0.54014,0.00019,24.15484]
[1779584250118,33.52,76767.47,0.5,-0.54003,0.00019,24.15572]
[1779584255153,33.52,76767.93,0.5,-0.53996,0.00019,24.15264]
[1779584262203,33.51,76767.74,0.5,-0.54001,0.00019,24.15227]
[1779584267239,33.5,76766.54,0.5,-0.54026,0.00019,24.1504]
[1779584272273,33.49,76766.42,0.5,-0.54029,0.00019,24.15015]
[1779584277309,33.49,76766.19,0.5,-0.54035,0.00019,24.14973]
[1779584282349,33.48,76757.11,0.5,-0.54213,0.00019,24.13565]
[1779584283056,33.48,76757.11,0.5,-0.54213,0.00019,24.13565]
[1779584283526,33.48,76755.37,0.5,-0.54247,0.00019,24.13291]
[1779584288554,33.47,76752.57,0.5,-0.54302,0.00019,24.12844]
[1779584293582,33.47,76752.51,0.5,-0.54304,0.00019,24.12828]
[1779584295902,33.47,76751.73,0.5,-0.54319,0.00019,24.12703]
[1779584295934,33.47,76751.73,0.5,-0.54319,0.00019,24.12703]
[1779584296442,33.47,76752.23,0.5,-0.5431,0.00019,24.1278]
[1779584296908,33.47,76752.23,0.5,-0.5431,0.00019,24.1278]
[1779584296938,33.47,76752.23,0.5,-0.5431,0.00019,24.1278]
[1779584297451,33.47,76746.95,0.5,-0.54413,0.00019,24.11928]
[1779584301376,33.47,76744.45,0.5,-0.54461,0.00019,24.11522]
[1779584301477,33.47,76744.82,0.5,-0.54454,0.00019,24.11583]
[1779584305349,33.47,76745.78,0.5,-0.54435,0.00019,24.11742]
[1779584305380,33.47,76745.78,0.5,-0.54435,0.00019,24.11742]
[1779584305508,33.47,76746.24,0.5,-0.54426,0.00019,24.11818]
[1779584309055,33.47,76745.91,0.5,-0.54432,0.00019,24.11766]
[1779584309533,33.47,76744.78,0.5,-0.54454,0.00019,24.11583]
[1779584314533,33.48,76746.17,0.5,-0.54427,0.00019,24.11443]
[1779584319555,33.48,76747.92,0.5,-0.54392,0.00019,24.11732]
[1779584324607,33.49,76747.92,0.5,-0.54391,0.00019,24.11738]
[1779584328444,33.49,76748.04,0.5,-0.54389,0.00019,24.1176]
[1779584328507,33.49,76747.48,0.5,-0.54399,0.00019,24.1167]
[1779584333579,33.49,76747.87,0.5,-0.54391,0.00019,24.11737]
[1779584338595,33.5,76747.12,0.5,-0.54405,0.00019,24.1162]
[1779584343640,33.5,76745.96,0.5,-0.54427,0.00019,24.11436]
[1779584348678,33.5,76744.53,0.5,-0.54454,0.00019,24.11206]
[1779584353688,33.51,76745.23,0.5,-0.5444,0.00019,24.11324]
[1779584355539,33.51,76753.44,0.5,-0.5428,0.00019,24.12647]
[1779584360541,33.51,76753.6,0.5,-0.54276,0.00019,24.12677]
[1779584365541,33.52,76751.4,0.5,-0.54318,0.00019,24.12333]
[1779584370553,33.52,76748.47,0.5,-0.54374,0.00019,24.11868]
[1779584375603,33.53,76749.29,0.5,-0.54359,0.00019,24.11633]
[1779584380612,33.53,76749.29,0.5,-0.54358,0.00019,24.11637]
[1779584385622,33.54,76749.02,0.5,-0.54363,0.00019,24.11598]
[1779584390634,33.54,76746.17,0.5,-0.54418,0.00019,24.1114]
[1779584395638,33.54,76749.63,0.5,-0.5435,0.00019,24.11701]
[1779584400663,33.54,76752.01,0.5,-0.54304,0.00019,24.12084]
[1779584405674,33.54,76751.34,0.5,-0.54316,0.00019,24.11979]
[1779584407654,33.55,76743.92,0.5,-0.5446,0.00019,24.1078]
[1779584410627,33.55,76742.1,0.5,-0.54496,0.00019,24.10482]
[1779584415650,33.55,76742.67,0.5,-0.54484,0.00019,24.10578]
[1779584415569,33.55,76748.61,0.5,-0.54369,0.00019,24.11546]
[1779584417601,33.55,76752.25,0.5,-0.54298,0.00019,24.12129]
[1779584422626,33.55,76752.25,0.5,-0.54297,0.00019,24.12131]
[1779584427630,33.55,76751.81,0.5,-0.54306,0.00019,24.12064]
[1779584432662,33.56,76751.64,0.5,-0.54309,0.00019,24.1167]
[1779584437669,33.56,76751.2,0.5,-0.54317,0.00019,24.11603]
[1779584442699,33.56,76751.2,0.5,-0.54317,0.00019,24.11606]
[1779584447699,33.57,76750.64,0.5,-0.54327,0.00019,24.11521]
[1779584452719,33.57,76750.24,0.5,-0.54334,0.00019,24.1146]
[1779584453660,33.57,76750.6,0.5,-0.54327,0.00019,24.11518]
[1779584454644,33.57,76757.67,0.5,-0.54189,0.00019,24.12636]
[1779584456318,33.57,76760.25,0.5,-0.54139,0.00019,24.13036]
[1779584456487,33.57,76760.25,0.5,-0.54139,0.00019,24.13036]
[1779584456643,33.57,76762.85,0.5,-0.54089,0.00019,24.13436]
[1779584458612,33.57,76773.45,0.5,-0.53883,0.00019,24.15023]
[1779584459494,33.57,76773.45,0.5,-0.53883,0.00019,24.15023]
[1779584459531,33.57,76773.45,0.5,-0.53883,0.00019,24.15023]
[1779584459617,33.57,76773.77,0.5,-0.53877,0.00019,24.15069]
[1779584459756,33.57,76773.77,0.5,-0.53877,0.00019,24.15069]
[1779584459777,33.57,76773.77,0.5,-0.53877,0.00019,24.15069]
[1779584460012,33.57,76773.77,0.5,-0.53877,0.00019,24.15069]
[1779584460047,33.57,76773.77,0.5,-0.53877,0.00019,24.15069]
[1779584460206,33.57,76773.77,0.5,-0.53877,0.00019,24.15069]
[1779584460263,33.57,76773.77,0.5,-0.53877,0.00019,24.15069]
[1779584460431,33.57,76773.77,0.5,-0.53877,0.00019,24.15069]
[1779584460470,33.57,76773.77,0.5,-0.53877,0.00019,24.15069]
[1779584460625,33.57,76773.85,0.5,-0.53875,0.00019,24.15081]
[1779584460756,33.57,76773.85,0.5,-0.53875,0.00019,24.15081]
[1779584460783,33.57,76773.85,0.5,-0.53875,0.00019,24.15081]
[1779584460956,33.57,76773.85,0.5,-0.53875,0.00019,24.15081]
[1779584461631,33.57,76773.85,0.5,-0.53875,0.00019,24.15081]
[1779584461674,33.57,76773.85,0.5,-0.53875,0.00019,24.15081]
[1779584461695,33.57,76775.4,0.5,-0.53845,0.00019,24.15306]
[1779584467528,33.57,76778.16,0.5,-0.53792,0.00019,24.15702]
[1779584471626,33.56,76780.09,0.5,-0.53755,0.00019,24.15976]
[1779584471650,33.56,76780.09,0.5,-0.53755,0.00019,24.15976]
[1779584471702,33.56,76779.8,0.5,-0.53761,0.00019,24.15933]
[1779584474027,33.56,76779.52,0.5,-0.53767,0.00019,24.15892]
[1779584477158,33.56,76782.31,0.5,-0.53713,0.00019,24.16287]
[1779584477747,33.56,76781.8,0.5,-0.53723,0.00019,24.16214]
[1779584487292,33.55,76778.03,0.5,-0.53797,0.00019,24.15668]
[1779584492850,33.54,76778.19,0.5,-0.53796,0.00019,24.15317]
[1779584497884,33.54,76777.21,0.5,-0.53816,0.00019,24.1517]
[1779584502920,33.53,76776.75,0.5,-0.53825,0.00019,24.15098]
[1779584507433,33.52,76782.95,0.5,-0.53706,0.00019,24.15982]
[1779584508964,33.52,76778.31,0.5,-0.53796,0.00019,24.15318]
[1779584511374,33.52,76772.04,0.5,-0.53918,0.00019,24.144]
[1779584516980,33.52,76770.63,0.5,-0.53946,0.00019,24.14188]
[1779584517372,33.52,76770.63,0.5,-0.53946,0.00019,24.14188]
[1779584517502,33.52,76761.57,0.5,-0.54123,0.00019,24.12814]
[1779584518148,33.52,76754.69,0.5,-0.54257,0.00019,24.11741]
[1779584524520,33.51,76755.04,0.5,-0.54251,0.00019,24.11789]
[1779584524717,33.51,76755.04,0.5,-0.54251,0.00019,24.11789]
[1779584525785,33.51,76749.28,0.5,-0.54364,0.00019,24.10866]
[1779584528654,33.51,76746.99,0.5,-0.54409,0.00019,24.10495]
[1779584528752,33.5,76748.07,0.5,-0.54388,0.00019,24.10666]
[1779584534142,33.49,76750.05,0.5,-0.54351,0.00019,24.10977]
[1779584539177,33.49,76750.68,0.5,-0.5434,0.00019,24.11069]
[1779584545221,33.48,76753.97,0.5,-0.54278,0.00019,24.11584]
[1779584550257,33.47,76756.94,0.5,-0.54221,0.00019,24.12047]
[1779584555291,33.46,76756.26,0.5,-0.54236,0.0002,24.1156]
[1779584557974,33.46,76757.62,0.5,-0.5421,0.0002,24.11769]
[1779584558011,33.46,76757.62,0.5,-0.5421,0.0002,24.11769]
[1779584558408,33.46,76754.84,0.5,-0.54265,0.0002,24.11331]
[1779584560325,33.46,76749.96,0.5,-0.5436,0.00019,24.10551]
[1779584565247,33.46,76751.14,0.5,-0.54336,0.00019,24.10745]
[1779584565275,33.46,76751.14,0.5,-0.54336,0.00019,24.10745]
[1779584569391,33.46,76756.81,0.5,-0.54225,0.0002,24.1165]
[1779584576403,33.46,76757.91,0.5,-0.54204,0.0002,24.11819]
[1779584581474,33.45,76760.02,0.5,-0.54165,0.0002,24.12136]
[1779584585460,33.44,76759.41,0.5,-0.54177,0.0002,24.12036]
[1779584585505,33.44,76759.41,0.5,-0.54177,0.0002,24.12036]
[1779584585541,33.44,76768.15,0.5,-0.54007,0.0002,24.13375]
[1779584591544,33.44,76769.33,0.5,-0.53985,0.0002,24.13547]
[1779584597959,33.43,76769.55,0.5,-0.53981,0.0002,24.13576]
[1779584603859,33.42,76769.96,0.5,-0.53975,0.0002,24.1363]
[1779584611687,33.41,76763.78,0.5,-0.54097,0.0002,24.12313]
[1779584616728,33.41,76756.96,0.5,-0.54232,0.0002,24.11245]
[1779584621757,33.4,76759.64,0.5,-0.54181,0.0002,24.11658]
[1779584625786,33.4,76764.2,0.5,-0.54092,0.0002,24.1236]
[1779584630820,33.39,76764.78,0.5,-0.54082,0.0002,24.12443]
[1779584637869,33.38,76768.23,0.5,-0.54015,0.0002,24.12961]
[1779584643597,33.38,76768.43,0.5,-0.54012,0.0002,24.12989]
[1779584648949,33.37,76766.96,0.5,-0.54042,0.0002,24.12756]
[1779584653980,33.36,76768.53,0.5,-0.54012,0.0002,24.12991]
[1779584659017,33.36,76769.19,0.5,-0.54,0.0002,24.13086]
[1779584664052,33.36,76769.09,0.5,-0.54002,0.0002,24.13067]
[1779584669093,33.35,76768.72,0.5,-0.5401,0.0002,24.13006]
[1779584674169,33.35,76769.37,0.5,-0.53999,0.0002,24.12731]
[1779584675513,33.35,76769.67,0.5,-0.53993,0.0002,24.12775]
[1779584675957,33.35,76771.11,0.5,-0.53965,0.0002,24.12991]
[1779584680964,33.34,76770.6,0.5,-0.53976,0.0002,24.12912]
[1779584685978,33.34,76770.22,0.5,-0.53983,0.0002,24.12852]
[1779584691001,33.34,76768.14,0.5,-0.54025,0.0002,24.12534]
[1779584694952,33.33,76760.57,0.5,-0.54173,0.0002,24.11366]
[1779584699971,33.33,76760.7,0.5,-0.54172,0.0002,24.11382]
[1779584704249,33.32,76761.19,0.5,-0.54163,0.0002,24.11453]
[1779584704351,33.32,76761.3,0.5,-0.54161,0.0002,24.1147]
[1779584706355,33.32,76756.07,0.5,-0.54264,0.0002,24.10645]
[1779584711662,33.32,76753.6,0.5,-0.54312,0.0002,24.10248]
[1779584715955,33.32,76749.74,0.5,-0.54388,0.0002,24.09625]
[1779584716425,33.32,76747.92,0.5,-0.54423,0.0002,24.0933]
[1779584718950,33.32,76747.99,0.5,-0.54422,0.0002,24.09341]
[1779584718978,33.32,76747.99,0.5,-0.54422,0.0002,24.09341]
[1779584718989,33.32,76748.06,0.5,-0.5442,0.0002,24.09354]
[1779584723998,33.33,76745.76,0.5,-0.54464,0.0002,24.08983]
[1779584729974,33.33,76745.72,0.5,-0.54464,0.0002,24.08982]
[1779584737097,33.34,76745.64,0.5,-0.54466,0.0002,24.08601]
[1779584740246,33.34,76744.58,0.5,-0.54486,0.0002,24.08435]
[1779584740329,33.34,76744.58,0.5,-0.54486,0.0002,24.08435]
[1779584740820,33.34,76736.8,0.5,-0.54638,0.0002,24.07131]
[1779584741613,33.34,76736.8,0.5,-0.54638,0.0002,24.07131]
[1779584741715,33.34,76730.02,0.5,-0.54771,0.0002,24.05966]
[1779584743638,33.34,76730.02,0.5,-0.54771,0.0002,24.05966]
[1779584743688,33.34,76730.02,0.5,-0.54771,0.0002,24.05966]
[1779584743851,33.34,76727.78,0.5,-0.54814,0.0002,24.05577]
[1779584745632,33.35,76727.78,0.5,-0.54814,0.0002,24.05578]
[1779584745860,33.35,76726.97,0.5,-0.5483,0.0002,24.05436]
[1779584753690,33.35,76725.88,0.5,-0.5485,0.0002,24.05251]
[1779584755432,33.35,76725.88,0.5,-0.5485,0.0002,24.05251]
[1779584755762,33.35,76713.53,0.5,-0.55091,0.0002,24.03035]
[1779584756407,33.35,76713.53,0.5,-0.55091,0.0002,24.03035]
[1779584756641,33.35,76713.53,0.5,-0.55091,0.0002,24.03035]
[1779584756945,33.35,76713.53,0.5,-0.55091,0.0002,24.03035]
[1779584757043,33.35,76693.94,0.5,-0.55474,0.0002,23.99337]
[1779584757137,33.35,76693.94,0.5,-0.55474,0.0002,23.99337]
[1779584757282,33.35,76693.94,0.5,-0.55474,0.0002,23.99337]
[1779584757348,33.35,76693.94,0.5,-0.55474,0.0002,23.99337]
[1779584757520,33.35,76693.94,0.5,-0.55474,0.0002,23.99337]
[1779584757565,33.35,76693.94,0.5,-0.55474,0.0002,23.99337]
[1779584757593,33.35,76693.94,0.5,-0.55474,0.0002,23.99337]
[1779584757626,33.35,76693.94,0.5,-0.55474,0.0002,23.99337]
[1779584757823,33.35,76693.94,0.5,-0.55474,0.0002,23.99337]
[1779584757914,33.35,76693.94,0.5,-0.55474,0.0002,23.99337]
[1779584757977,33.35,76690.55,0.5,-0.5554,0.0002,23.98673]
[1779584758141,33.35,76690.55,0.5,-0.5554,0.0002,23.98673]
[1779584758202,33.35,76690.55,0.5,-0.5554,0.0002,23.98673]
[1779584758785,33.35,76690.55,0.5,-0.5554,0.0002,23.98673]
[1779584758826,33.35,76690.55,0.5,-0.5554,0.0002,23.98673]
[1779584758925,33.35,76690.77,0.5,-0.55536,0.0002,23.98715]
[1779584759331,33.35,76690.77,0.5,-0.55536,0.0002,23.98715]
[1779584759369,33.35,76690.77,0.5,-0.55536,0.0002,23.98715]
[1779584759740,33.35,76690.77,0.5,-0.55536,0.0002,23.98713]
[1779584760111,33.35,76690.77,0.5,-0.55536,0.0002,23.98713]
[1779584760259,33.35,76690.77,0.5,-0.55536,0.0002,23.98713]
[1779584760747,33.35,76688.63,0.5,-0.55578,0.0002,23.9829]
[1779584762762,33.35,76684.02,0.5,-0.55668,0.0002,23.97372]
[1779584766967,33.34,76684.35,0.5,-0.55662,0.0002,23.97434]
[1779584767890,33.34,76684.35,0.5,-0.55662,0.0002,23.97434]
[1779584767907,33.34,76684.35,0.5,-0.55662,0.0002,23.97434]
[1779584773840,33.34,76685.69,0.5,-0.55637,0.0002,23.97694]
[1779584778830,33.34,76685.52,0.5,-0.55641,0.0002,23.97656]
[1779584779034,33.34,76684.49,0.5,-0.55661,0.0002,23.97449]
[1779584783068,33.34,76679.28,0.5,-0.55763,0.0002,23.96399]
[1779584786027,33.34,76685.73,0.5,-0.55636,0.0002,23.97702]
[1779584789093,33.34,76682.41,0.5,-0.55701,0.0002,23.97035]
[1779584794116,33.35,76682.7,0.5,-0.55695,0.0002,23.96737]
[1779584798041,33.35,76678.35,0.5,-0.55779,0.0002,23.95866]
[1779584801034,33.36,76674.07,0.5,-0.55861,0.00019,23.94998]
[1779584805067,33.36,76668.99,0.5,-0.55959,0.00019,23.93956]
[1779584809604,33.37,76668.11,0.5,-0.55976,0.00019,23.93779]
[1779584810094,33.37,76668.17,0.5,-0.55974,0.00019,23.93794]
[1779584815130,33.37,76668.47,0.5,-0.55968,0.00019,23.93863]
[1779584820824,33.37,76668.31,0.5,-0.5597,0.00019,23.93838]
[1779584821693,33.38,76676.02,0.5,-0.55819,0.00019,23.95436]
[1779584823190,33.38,76681.82,0.5,-0.55706,0.00019,23.96612]
[1779584824920,33.38,76681.82,0.5,-0.55706,0.00019,23.96612]
[1779584824935,33.38,76681.82,0.5,-0.55706,0.00019,23.96612]
[1779584825103,33.38,76680.87,0.5,-0.55724,0.00019,23.96426]
[1779584825397,33.38,76680.87,0.5,-0.55724,0.00019,23.96426]
[1779584825593,33.38,76680.87,0.5,-0.55724,0.00019,23.96426]
[1779584825687,33.38,76680.87,0.5,-0.55724,0.00019,23.96426]
[1779584825882,33.38,76680.87,0.5,-0.55724,0.00019,23.96426]
[1779584825933,33.38,76680.87,0.5,-0.55724,0.00019,23.96426]
[1779584826065,33.38,76680.87,0.5,-0.55724,0.00019,23.96426]
[1779584826086,33.38,76685.93,0.5,-0.55625,0.00019,23.97444]
[1779584826211,33.38,76685.93,0.5,-0.55625,0.00019,23.97444]
[1779584826297,33.38,76685.93,0.5,-0.55625,0.00019,23.97444]
[1779584826394,33.38,76685.93,0.5,-0.55625,0.00019,23.97444]
[1779584826531,33.38,76685.93,0.5,-0.55625,0.00019,23.97444]
[1779584826605,33.38,76685.93,0.5,-0.55625,0.00019,23.97444]
[1779584826736,33.38,76685.93,0.5,-0.55625,0.00019,23.97444]
[1779584826806,33.38,76685.93,0.5,-0.55625,0.00019,23.97444]
[1779584827020,33.38,76685.93,0.5,-0.55625,0.00019,23.97444]
[1779584827088,33.38,76685.93,0.5,-0.55625,0.00019,23.97444]
[1779584827048,33.38,76684.34,0.5,-0.55656,0.00019,23.97127]
[1779584827238,33.38,76684.34,0.5,-0.55656,0.00019,23.97127]
[1779584827265,33.38,76684.34,0.5,-0.55656,0.00019,23.97127]
[1779584827343,33.38,76684.34,0.5,-0.55656,0.00019,23.97127]
[1779584827372,33.38,76684.34,0.5,-0.55656,0.00019,23.97127]
[1779584827442,33.38,76684.34,0.5,-0.55656,0.00019,23.97127]
[1779584827531,33.38,76684.34,0.5,-0.55656,0.00019,23.97127]
[1779584827631,33.38,76684.34,0.5,-0.55656,0.00019,23.97127]
[1779584827632,33.38,76681.4,0.5,-0.55713,0.00019,23.96538]
[1779584828296,33.38,76681.4,0.5,-0.55713,0.00019,23.96538]
[1779584828376,33.38,76681.4,0.5,-0.55713,0.00019,23.96538]
[1779584828809,33.39,76682.91,0.5,-0.55683,0.00019,23.96846]
[1779584833811,33.39,76681.79,0.5,-0.55704,0.00019,23.9663]
[1779584839761,33.4,76675.11,0.5,-0.55832,0.00019,23.95295]
[1779584845350,33.4,76676.43,0.5,-0.55807,0.00019,23.95554]
[1779584850380,33.39,76674.29,0.5,-0.5585,0.00019,23.95106]
[1779584858663,33.39,76677.13,0.5,-0.55796,0.00019,23.95312]
[1779584858764,33.39,76677.75,0.5,-0.55784,0.00019,23.95435]
[1779584864478,33.38,76681.67,0.5,-0.55709,0.00019,23.96215]
[1779584869973,33.37,76680.39,0.5,-0.55736,0.00019,23.95942]
[1779584872216,33.37,76680.39,0.5,-0.55736,0.00019,23.95942]
[1779584872505,33.37,76680.39,0.5,-0.55736,0.00019,23.95942]
[1779584872556,33.37,76680.39,0.5,-0.55736,0.00019,23.95942]
[1779584872762,33.37,76685.66,0.5,-0.55634,0.0002,23.96989]
[1779584875554,33.37,76690.3,0.5,-0.55544,0.0002,23.97904]
[1779584876646,33.37,76690.3,0.5,-0.55544,0.0002,23.97904]
[1779584877199,33.36,76690.37,0.5,-0.55543,0.0002,23.97914]
[1779584882156,33.36,76695.84,0.5,-0.55437,0.0002,23.98972]
[1779584887177,33.36,76697.59,0.5,-0.55403,0.0002,23.99312]
[1779584892222,33.36,76697.59,0.5,-0.55403,0.0002,23.99308]
[1779584897244,33.36,76696.89,0.5,-0.55418,0.0002,23.99169]
[1779584902260,33.35,76697.49,0.5,-0.55406,0.0002,23.99281]
[1779584907190,33.35,76692.08,0.5,-0.55512,0.0002,23.98227]
[1779584908150,33.35,76687.27,0.5,-0.55606,0.0002,23.97279]
[1779584910167,33.35,76685.51,0.5,-0.55641,0.0002,23.96926]
[1779584915177,33.34,76685.18,0.5,-0.55649,0.0002,23.96481]
[1779584920185,33.34,76685.18,0.5,-0.5565,0.0002,23.96476]
[1779584925195,33.34,76684.81,0.5,-0.55658,0.0002,23.96398]
[1779584925243,33.34,76693.47,0.5,-0.55489,0.0002,23.98104]
[1779584926161,33.34,76700.21,0.5,-0.55357,0.0002,23.99402]
[1779584931185,33.34,76700.29,0.5,-0.55356,0.0002,23.9942]
[1779584936189,33.34,76702.29,0.5,-0.55316,0.0002,23.99805]
[1779584941202,33.34,76702.78,0.5,-0.55306,0.0002,23.99897]
[1779584946221,33.34,76703.33,0.5,-0.55295,0.0002,24.00005]
[1779584951233,33.34,76703.7,0.5,-0.55288,0.0002,24.00079]
[1779584956261,33.34,76703.74,0.5,-0.55287,0.0002,24.00087]
[1779584961283,33.34,76701.2,0.5,-0.55337,0.0002,23.99599]
[1779584966285,33.34,76699.04,0.5,-0.5538,0.0002,23.99183]
[1779584966283,33.34,76694.7,0.5,-0.55465,0.0002,23.98345]
[1779584971297,33.34,76696.2,0.5,-0.55436,0.0002,23.98632]
[1779584976314,33.33,76696.18,0.5,-0.55438,0.0002,23.9825]
[1779584981352,33.33,76694.97,0.5,-0.55462,0.0002,23.98012]
[1779584986378,33.33,76693.13,0.5,-0.55498,0.0002,23.9765]
[1779584991410,33.33,76691.98,0.5,-0.55521,0.0002,23.97421]
[1779584996412,33.32,76690.96,0.5,-0.55542,0.0002,23.97216]
[1779585001456,33.32,76689.73,0.5,-0.55566,0.0002,23.9697]
[1779585003309,33.32,76685.27,0.5,-0.55654,0.0002,23.96082]
[1779585008323,33.32,76686.17,0.5,-0.55637,0.0002,23.96257]
[1779585013341,33.31,76688.06,0.5,-0.556,0.0002,23.96626]
[1779585018364,33.31,76688.06,0.5,-0.55601,0.0002,23.96619]
[1779585023392,33.3,76686.8,0.5,-0.55627,0.0002,23.96362]
[1779585028420,33.3,76686.55,0.5,-0.55632,0.0002,23.96305]
[1779585033450,33.3,76686.58,0.5,-0.55634,0.0002,23.95932]
[1779585038462,33.29,76686.77,0.5,-0.55631,0.0002,23.95963]
[1779585043490,33.29,76686.86,0.5,-0.5563,0.0002,23.95972]
[1779585046068,33.28,76686.6,0.5,-0.55636,0.0002,23.95915]
[1779585046261,33.28,76685.12,0.5,-0.55665,0.0002,23.95618]
[1779585047318,33.28,76679.6,0.5,-0.55773,0.0002,23.94502]
[1779585048874,33.28,76678.25,0.5,-0.55799,0.0002,23.94227]
[1779585049086,33.28,76678.26,0.5,-0.55799,0.0002,23.94229]
[1779585054809,33.28,76680.02,0.5,-0.55765,0.0002,23.94586]
[1779585059846,33.28,76687.57,0.5,-0.55617,0.0002,23.96104]
[1779585064880,33.28,76683.78,0.5,-0.55692,0.0002,23.95344]
[1779585071397,33.28,76684.21,0.5,-0.55683,0.0002,23.95431]
[1779585076650,33.28,76686.77,0.5,-0.55633,0.0002,23.95943]
[1779585077320,33.28,76686.77,0.5,-0.55633,0.0002,23.95943]
[1779585077355,33.28,76692.55,0.5,-0.5552,0.0002,23.97084]
[1779585083006,33.28,76694.34,0.5,-0.55486,0.0002,23.97428]
[1779585083360,33.28,76694.34,0.5,-0.55486,0.0002,23.97428]
[1779585083392,33.27,76693.96,0.5,-0.55494,0.0002,23.97348]
[1779585083572,33.27,76693.96,0.5,-0.55494,0.0002,23.97348]
[1779585083807,33.27,76693.96,0.5,-0.55494,0.0002,23.97348]
[1779585083917,33.27,76693.96,0.5,-0.55494,0.0002,23.97348]
[1779585084207,33.27,76693.96,0.5,-0.55494,0.0002,23.97348]
[1779585084271,33.27,76693.96,0.5,-0.55494,0.0002,23.97348]
[1779585084409,33.27,76693.96,0.5,-0.55494,0.0002,23.97348]
[1779585084282,33.27,76699.83,0.5,-0.55379,0.0002,23.98483]
[1779585084487,33.27,76699.83,0.5,-0.55379,0.0002,23.98483]
[1779585084609,33.27,76699.83,0.5,-0.55379,0.0002,23.98483]
[1779585084668,33.27,76699.83,0.5,-0.55379,0.0002,23.98483]
[1779585084856,33.27,76699.83,0.5,-0.55379,0.0002,23.98483]
[1779585084915,33.27,76699.83,0.5,-0.55379,0.0002,23.98483]
[1779585085059,33.27,76699.83,0.5,-0.55379,0.0002,23.98483]
[1779585085124,33.27,76699.83,0.5,-0.55379,0.0002,23.98483]
[1779585085284,33.27,76699.83,0.5,-0.55379,0.0002,23.98483]
[1779585085342,33.27,76699.83,0.5,-0.55379,0.0002,23.98483]
[1779585085395,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585085488,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585085566,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585085707,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585085744,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585085805,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585085832,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585085931,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585085984,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585086132,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585086201,33.27,76700.31,0.5,-0.5537,0.0002,23.98574]
[1779585086202,33.27,76700.31,0.5,-0.5537,0.0002,23.98576]
[1779585086456,33.27,76700.31,0.5,-0.5537,0.0002,23.98576]
[1779585087873,33.27,76700.31,0.5,-0.5537,0.0002,23.98577]
[1779585088024,33.27,76700.73,0.5,-0.55361,0.0002,23.98659]
[1779585093084,33.28,76701.85,0.5,-0.5534,0.0002,23.98506]
[1779585098120,33.28,76701.77,0.5,-0.5534,0.0002,23.98497]
[1779585110202,33.28,76701.62,0.5,-0.55343,0.0002,23.98467]
[1779585115369,33.28,76701.93,0.5,-0.55338,0.0002,23.98525]
[1779585122289,33.28,76701.22,0.5,-0.55352,0.0002,23.98386]
[1779585126677,33.28,76700.58,0.5,-0.55365,0.0002,23.98262]
[1779585126780,33.28,76700.58,0.5,-0.55365,0.0002,23.98262]
[1779585126887,33.28,76700.58,0.5,-0.55365,0.0002,23.98262]
[1779585126970,33.28,76700.58,0.5,-0.55365,0.0002,23.98262]
[1779585127068,33.28,76700.58,0.5,-0.55365,0.0002,23.98262]
[1779585127103,33.28,76700.58,0.5,-0.55365,0.0002,23.98262]
[1779585127115,33.28,76700.58,0.5,-0.55365,0.0002,23.98262]
[1779585127326,33.28,76700.58,0.5,-0.55365,0.0002,23.98262]
[1779585127445,33.28,76700.58,0.5,-0.55365,0.0002,23.98262]
[1779585127460,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585127552,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585127598,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585127781,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585127841,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585127982,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585127995,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585128231,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585128263,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585128407,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585128450,33.28,76726.31,0.5,-0.5486,0.0002,24.02999]
[1779585128363,33.28,76728.66,0.5,-0.54814,0.0002,24.03414]
[1779585128608,33.28,76728.66,0.5,-0.54814,0.0002,24.03414]
[1779585128647,33.28,76728.66,0.5,-0.54814,0.0002,24.03414]
[1779585128856,33.28,76728.66,0.5,-0.54814,0.0002,24.03414]
[1779585128890,33.28,76728.66,0.5,-0.54814,0.0002,24.03414]
[1779585129056,33.28,76728.66,0.5,-0.54814,0.0002,24.03414]
[1779585129074,33.28,76728.66,0.5,-0.54814,0.0002,24.03414]
[1779585129281,33.28,76728.66,0.5,-0.54814,0.0002,24.03414]
[1779585129343,33.28,76727.62,0.5,-0.54834,0.0002,24.03233]
[1779585129767,33.28,76727.62,0.5,-0.54834,0.0002,24.03233]
[1779585130344,33.28,76727.62,0.5,-0.54834,0.0002,24.03234]
[1779585135380,33.28,76733.65,0.5,-0.54715,0.0002,24.04291]
[1779585140416,33.29,76738.72,0.5,-0.54615,0.0002,24.05161]
[1779585140821,33.29,76738.72,0.5,-0.54615,0.0002,24.05161]
[1779585140881,33.29,76738.72,0.5,-0.54615,0.0002,24.05161]
[1779585147463,33.3,76738.77,0.5,-0.54612,0.0002,24.0518]
[1779585149478,33.3,76734.15,0.5,-0.54703,0.0002,24.04394]
[1779585153508,33.3,76739.27,0.5,-0.54602,0.0002,24.04899]
[1779585158541,33.31,76735.56,0.5,-0.54675,0.0002,24.04273]
[1779585161230,33.31,76735.62,0.5,-0.54673,0.0002,24.04284]
[1779585161357,33.31,76735.92,0.5,-0.54667,0.0002,24.04338]
[1779585166597,33.31,76734.12,0.5,-0.54702,0.0002,24.04035]
[1779585172109,33.32,76733.04,0.5,-0.54722,0.0002,24.03856]
[1779585175209,33.32,76733.91,0.5,-0.54705,0.0002,24.04007]
[1779585175265,33.32,76733.91,0.5,-0.54705,0.0002,24.04007]
[1779585175280,33.32,76733.91,0.5,-0.54705,0.0002,24.04007]
[1779585175319,33.32,76732.03,0.5,-0.54741,0.0002,24.03685]
[1779585176010,33.32,76732.03,0.5,-0.54741,0.0002,24.03685]
[1779585176190,33.32,76732.03,0.5,-0.54741,0.0002,24.03685]
[1779585176253,33.32,76732.03,0.5,-0.54741,0.0002,24.03685]
[1779585176436,33.32,76732.03,0.5,-0.54741,0.0002,24.03685]
[1779585176435,33.32,76717.84,0.5,-0.55019,0.0002,24.01174]
[1779585176590,33.32,76717.84,0.5,-0.55019,0.0002,24.01174]
[1779585176641,33.32,76717.84,0.5,-0.55019,0.0002,24.01174]
[1779585176680,33.32,76717.84,0.5,-0.55019,0.0002,24.01174]
[1779585176906,33.32,76717.84,0.5,-0.55019,0.0002,24.01174]
[1779585176961,33.32,76717.84,0.5,-0.55019,0.0002,24.01174]
[1779585177232,33.32,76717.84,0.5,-0.55019,0.0002,24.01174]
[1779585177274,33.32,76717.84,0.5,-0.55019,0.0002,24.01174]
[1779585177333,33.32,76705.44,0.5,-0.55262,0.0002,23.98884]
[1779585178422,33.32,76705.44,0.5,-0.55262,0.0002,23.98884]
[1779585178442,33.32,76705.44,0.5,-0.55262,0.0002,23.98884]
[1779585178524,33.32,76703.88,0.5,-0.55292,0.0002,23.9859]
[1779585178659,33.32,76703.88,0.5,-0.55292,0.0002,23.9859]
[1779585178684,33.32,76703.88,0.5,-0.55292,0.0002,23.9859]
[1779585179011,33.32,76703.88,0.5,-0.55292,0.0002,23.9859]
[1779585179089,33.32,76703.88,0.5,-0.55292,0.0002,23.9859]
[1779585179236,33.32,76703.88,0.5,-0.55292,0.0002,23.9859]
[1779585179271,33.32,76703.88,0.5,-0.55292,0.0002,23.9859]
[1779585179482,33.32,76703.88,0.5,-0.55292,0.0002,23.9859]
[1779585179518,33.32,76703.88,0.5,-0.55292,0.0002,23.9859]
[1779585179526,33.32,76704.09,0.5,-0.55288,0.0002,23.9863]
[1779585179681,33.32,76704.09,0.5,-0.55288,0.0002,23.9863]
[1779585179699,33.32,76704.09,0.5,-0.55288,0.0002,23.9863]
[1779585179907,33.32,76704.09,0.5,-0.55288,0.0002,23.9863]
[1779585179943,33.32,76704.09,0.5,-0.55288,0.0002,23.9863]
[1779585180035,33.32,76704.09,0.5,-0.55288,0.0002,23.9863]
[1779585180186,33.32,76704.09,0.5,-0.55288,0.0002,23.9863]
[1779585180277,33.32,76704.09,0.5,-0.55288,0.0002,23.9863]
[1779585180312,33.32,76704.62,0.5,-0.55277,0.0002,23.9873]
[1779585180716,33.32,76704.62,0.5,-0.55277,0.0002,23.9873]
[1779585180751,33.32,76704.62,0.5,-0.55277,0.0002,23.9873]
[1779585181008,33.32,76704.62,0.5,-0.55277,0.0002,23.9873]
[1779585181335,33.32,76700.13,0.5,-0.55365,0.0002,23.97878]
[1779585187081,33.33,76699.35,0.5,-0.5538,0.0002,23.97732]
[1779585192254,33.33,76701.88,0.5,-0.5533,0.0002,23.98218]
[1779585197818,33.33,76702.29,0.5,-0.55322,0.0002,23.98299]
[1779585202853,33.33,76702.3,0.5,-0.55321,0.0002,23.98302]
[1779585207888,33.33,76701.52,0.5,-0.55336,0.0002,23.98156]
[1779585212924,33.33,76701.86,0.5,-0.55331,0.0002,23.9785]
[1779585217958,33.33,76705.07,0.5,-0.55268,0.0002,23.98459]
[1779585222993,33.33,76705.44,0.5,-0.5526,0.0002,23.98529]
[1779585228136,33.33,76705.36,0.5,-0.55262,0.0002,23.98514]
[1779585233689,33.33,76705.32,0.5,-0.55263,0.0002,23.98507]
[1779585242128,33.33,76705.12,0.5,-0.55266,0.0002,23.9847]
[1779585247164,33.33,76705.36,0.5,-0.55262,0.0002,23.98515]
[1779585252201,33.33,76705.33,0.5,-0.55262,0.0002,23.9851]
[1779585259248,33.34,76704.11,0.5,-0.55286,0.0002,23.9828]
[1779585264282,33.34,76704.15,0.5,-0.55285,0.0002,23.98287]
[1779585269319,33.34,76704.91,0.5,-0.5527,0.0002,23.98431]
[1779585274352,33.34,76705.23,0.5,-0.55265,0.0002,23.98119]
[1779585282410,33.34,76705.18,0.5,-0.55266,0.0002,23.98109]
[1779585292481,33.34,76705.08,0.5,-0.55268,0.0002,23.9809]
[1779585297515,33.34,76703.6,0.5,-0.55297,0.0002,23.97811]
[1779585302552,33.34,76704.0,0.5,-0.55289,0.0002,23.97887]
[1779585307587,33.34,76706.06,0.5,-0.55249,0.0002,23.98275]
[1779585312621,33.33,76705.74,0.5,-0.55255,0.0002,23.98214]
[1779585317655,33.33,76705.54,0.5,-0.55259,0.0002,23.98176]
[1779585323175,33.33,76705.44,0.5,-0.55261,0.0002,23.98157]
[1779585330749,33.33,76705.47,0.5,-0.55261,0.0002,23.98163]
[1779585335782,33.33,76705.51,0.5,-0.55261,0.0002,23.97797]
[1779585337669,33.33,76705.51,0.5,-0.55261,0.0002,23.97797]
[1779585338575,33.33,76710.26,0.5,-0.55168,0.0002,23.98684]
[1779585342580,33.33,76701.15,0.5,-0.55346,0.0002,23.96969]
[1779585347606,33.33,76700.81,0.5,-0.55353,0.0002,23.96901]
[1779585352619,33.33,76700.49,0.5,-0.5536,0.0002,23.96834]
[1779585357622,33.32,76700.67,0.5,-0.55358,0.0002,23.96863]
[1779585362626,33.32,76700.53,0.5,-0.55361,0.0002,23.96831]
[1779585367641,33.32,76700.53,0.5,-0.55362,0.0002,23.96825]
[1779585372657,33.31,76700.06,0.5,-0.55372,0.0002,23.96728]
[1779585377666,33.31,76699.99,0.5,-0.55374,0.0002,23.9671]
[1779585382677,33.31,76699.99,0.5,-0.55374,0.0002,23.96704]
[1779585387691,33.3,76699.71,0.5,-0.55381,0.0002,23.96644]
[1779585392698,33.3,76699.74,0.5,-0.55382,0.0002,23.96271]
[1779585397715,33.29,76700.82,0.5,-0.55361,0.0002,23.96472]
[1779585402730,33.29,76702.47,0.5,-0.5533,0.0002,23.9678]
[1779585406716,33.29,76707.15,0.5,-0.55239,0.0002,23.97659]
[1779585411734,33.28,76705.88,0.5,-0.55265,0.0002,23.97414]
[1779585416739,33.28,76705.3,0.5,-0.55277,0.0002,23.97297]
[1779585421759,33.27,76704.34,0.5,-0.55297,0.0002,23.97108]
[1779585426773,33.27,76703.41,0.5,-0.55316,0.0002,23.96924]
[1779585431787,33.26,76705.96,0.5,-0.55267,0.0002,23.974]
[1779585432785,33.26,76701.13,0.5,-0.55362,0.0002,23.96479]
[1779585437806,33.26,76699.55,0.5,-0.55393,0.0002,23.96171]
[1779585442822,33.25,76701.4,0.5,-0.55358,0.0002,23.96519]
[1779585447828,33.25,76701.02,0.5,-0.55366,0.0002,23.9644]
[1779585451836,33.25,76696.38,0.5,-0.55459,0.0002,23.95166]
[1779585456837,33.24,76694.61,0.5,-0.55494,0.0002,23.94817]
[1779585461840,33.24,76694.72,0.5,-0.55492,0.0002,23.94834]
[1779585466845,33.24,76695.22,0.5,-0.55482,0.0002,23.94931]
[1779585471871,33.24,76691.83,0.5,-0.55549,0.0002,23.94268]
[1779585476892,33.24,76691.94,0.5,-0.55547,0.0002,23.94289]
[1779585481923,33.24,76691.94,0.5,-0.55547,0.0002,23.94288]
[1779585486937,33.24,76691.66,0.5,-0.55553,0.0002,23.94231]
[1779585491944,33.24,76691.47,0.5,-0.55557,0.0002,23.94191]
[1779585496972,33.24,76691.56,0.5,-0.55555,0.0002,23.94206]
[1779585501991,33.23,76691.56,0.5,-0.55555,0.0002,23.94203]
[1779585506998,33.23,76691.21,0.5,-0.55563,0.0002,23.94131]
[1779585512016,33.23,76691.99,0.5,-0.55549,0.0002,23.93908]
[1779585517024,33.23,76691.95,0.5,-0.5555,0.0002,23.93896]
[1779585522052,33.23,76692.17,0.5,-0.55546,0.0002,23.93936]
[1779585527053,33.22,76692.38,0.5,-0.55543,0.0002,23.93973]
[1779585532068,33.22,76691.74,0.5,-0.55556,0.0002,23.93843]
[1779585537096,33.22,76691.94,0.5,-0.55552,0.0002,23.93879]
[1779585542099,33.22,76692.69,0.5,-0.55538,0.0002,23.94023]
[1779585547114,33.21,76690.72,0.5,-0.55577,0.0002,23.93631]
[1779585552121,33.21,76693.47,0.5,-0.55523,0.0002,23.9417]
[1779585557163,33.21,76693.19,0.5,-0.55529,0.0002,23.94113]
[1779585562194,33.21,76694.88,0.5,-0.55496,0.0002,23.94442]
[1779585567232,33.21,76694.38,0.5,-0.55506,0.0002,23.94342]
[1779585572249,33.21,76694.35,0.5,-0.55508,0.0002,23.93961]
[1779585577253,33.21,76697.06,0.5,-0.55455,0.0002,23.94488]
[1779585582258,33.2,76697.29,0.5,-0.55451,0.0002,23.94529]
[1779585587288,33.2,76696.98,0.5,-0.55457,0.0002,23.94466]
[1779585592310,33.2,76696.61,0.5,-0.55465,0.0002,23.9439]
[1779585597317,33.2,76696.32,0.5,-0.55471,0.0002,23.94331]
[1779585602345,33.2,76698.76,0.5,-0.55424,0.0002,23.94801]
[1779585606187,33.19,76699.46,0.5,-0.5541,0.0002,23.94935]
[1779585606193,33.19,76699.46,0.5,-0.5541,0.0002,23.94935]
[1779585606681,33.19,76699.46,0.5,-0.5541,0.0002,23.94935]
[1779585610769,33.19,76708.08,0.5,-0.55241,0.0002,23.96578]
[1779585611168,33.19,76708.08,0.5,-0.55241,0.0002,23.96578]
[1779585611472,33.19,76708.08,0.5,-0.55241,0.0002,23.96578]
[1779585611512,33.19,76708.08,0.5,-0.55241,0.0002,23.96578]
[1779585611682,33.19,76708.08,0.5,-0.55241,0.0002,23.96578]
[1779585611912,33.19,76708.08,0.5,-0.55241,0.0002,23.96578]
[1779585611955,33.2,76726.11,0.5,-0.54886,0.0002,23.9988]
[1779585612218,33.2,76726.11,0.5,-0.54886,0.0002,23.9988]
[1779585612286,33.2,76726.11,0.5,-0.54886,0.0002,23.9988]
[1779585612349,33.2,76726.11,0.5,-0.54886,0.0002,23.9988]
[1779585612533,33.2,76726.11,0.5,-0.54886,0.0002,23.9988]
[1779585612769,33.2,76726.11,0.5,-0.54886,0.0002,23.9988]
[1779585612932,33.2,76726.11,0.5,-0.54886,0.0002,23.9988]
[1779585612988,33.2,76732.83,0.5,-0.54753,0.0002,24.01063]
[1779585613145,33.2,76732.83,0.5,-0.54753,0.0002,24.01063]
[1779585613172,33.2,76732.83,0.5,-0.54753,0.0002,24.01063]
[1779585613406,33.2,76732.83,0.5,-0.54753,0.0002,24.01063]
[1779585613433,33.2,76732.83,0.5,-0.54753,0.0002,24.01063]
[1779585613606,33.2,76732.83,0.5,-0.54753,0.0002,24.01063]
[1779585613644,33.2,76732.83,0.5,-0.54753,0.0002,24.01063]
[1779585613831,33.2,76732.83,0.5,-0.54753,0.0002,24.01063]
[1779585613867,33.2,76732.83,0.5,-0.54753,0.0002,24.01063]
[1779585613932,33.2,76735.58,0.5,-0.54699,0.0002,24.0154]
[1779585618933,33.2,76737.74,0.5,-0.54655,0.0002,24.01917]
[1779585621925,33.21,76745.74,0.5,-0.54497,0.0002,24.03273]
[1779585622401,33.21,76745.74,0.5,-0.54497,0.0002,24.03273]
[1779585622432,33.21,76745.74,0.5,-0.54497,0.0002,24.03273]
[1779585624798,33.21,76746.88,0.5,-0.54474,0.0002,24.03461]
[1779585624969,33.21,76749.5,0.5,-0.54423,0.0002,24.0389]
[1779585629973,33.2,76750.63,0.5,-0.54401,0.0002,24.04071]
[1779585634991,33.2,76754.24,0.5,-0.54332,0.0002,24.04282]
[1779585640014,33.2,76758.64,0.5,-0.54246,0.0002,24.04981]
[1779585643958,33.19,76753.04,0.5,-0.54357,0.0002,24.04078]
[1779585645553,33.19,76753.04,0.5,-0.54357,0.0002,24.04076]
[1779585645610,33.19,76753.04,0.5,-0.54357,0.0002,24.04076]
[1779585645629,33.19,76753.04,0.5,-0.54357,0.0002,24.04076]
[1779585645681,33.19,76753.04,0.5,-0.54357,0.0002,24.04076]
[1779585645691,33.19,76753.04,0.5,-0.54357,0.0002,24.04076]
[1779585645771,33.19,76753.04,0.5,-0.54357,0.0002,24.04076]
[1779585645890,33.19,76753.04,0.5,-0.54357,0.0002,24.04076]
[1779585645944,33.19,76753.04,0.5,-0.54357,0.0002,24.04076]
[1779585646019,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646081,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646101,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646282,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646305,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646486,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646514,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646708,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646745,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646906,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646956,33.19,76759.33,0.5,-0.54233,0.0002,24.05084]
[1779585646988,33.19,76759.33,0.5,-0.54233,0.0002,24.05082]
[1779585647108,33.19,76759.33,0.5,-0.54233,0.0002,24.05082]
[1779585647164,33.19,76759.33,0.5,-0.54233,0.0002,24.05082]
[1779585647324,33.19,76759.33,0.5,-0.54233,0.0002,24.05082]
[1779585647995,33.19,76757.83,0.5,-0.54263,0.0002,24.04843]
[1779585648728,33.19,76757.83,0.5,-0.54263,0.0002,24.04843]
[1779585649004,33.19,76754.1,0.5,-0.54337,0.0002,24.04243]
[1779585652027,33.19,76745.52,0.5,-0.54505,0.0002,24.02841]
[1779585653034,33.19,76738.79,0.5,-0.54637,0.0002,24.01709]
[1779585654824,33.19,76738.48,0.5,-0.54643,0.0002,24.01658]
[1779585655048,33.19,76747.26,0.5,-0.5447,0.0002,24.03135]
[1779585656055,33.2,76752.12,0.5,-0.54374,0.0002,24.03934]
[1779585658505,33.2,76754.6,0.5,-0.54325,0.0002,24.04336]
[1779585659075,33.2,76754.25,0.5,-0.54332,0.0002,24.04278]
[1779585659979,33.2,76747.06,0.5,-0.54474,0.0002,24.03105]
[1779585663069,33.2,76741.78,0.5,-0.54577,0.0002,24.02228]
[1779585668125,33.21,76742.17,0.5,-0.54568,0.0002,24.023]
[1779585672982,33.21,76748.35,0.5,-0.54446,0.0002,24.03336]
[1779585674794,33.21,76751.39,0.5,-0.54386,0.0002,24.03832]
[1779585674894,33.21,76753.36,0.5,-0.54347,0.0002,24.0415]
[1779585680224,33.21,76753.57,0.5,-0.54344,0.0002,24.04178]
[1779585685628,33.2,76753.42,0.5,-0.54348,0.0002,24.04149]
[1779585686020,33.2,76753.42,0.5,-0.54348,0.0002,24.04149]
[1779585686070,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585686139,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585686193,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585686253,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585686469,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585686554,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585686682,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585686772,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585686882,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585686957,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585687095,33.2,76753.65,0.5,-0.54344,0.0002,24.04183]
[1779585686975,33.2,76758.56,0.5,-0.54247,0.0002,24.0497]
[1779585687144,33.2,76758.56,0.5,-0.54247,0.0002,24.0497]
[1779585687284,33.2,76758.56,0.5,-0.54247,0.0002,24.0497]
[1779585687357,33.2,76758.56,0.5,-0.54247,0.0002,24.0497]
[1779585687482,33.2,76758.56,0.5,-0.54247,0.0002,24.0497]
[1779585687545,33.2,76758.56,0.5,-0.54247,0.0002,24.0497]
[1779585687706,33.2,76758.56,0.5,-0.54247,0.0002,24.0497]
[1779585687786,33.2,76758.56,0.5,-0.54247,0.0002,24.0497]
[1779585687906,33.2,76758.56,0.5,-0.54247,0.0002,24.0497]
[1779585687967,33.2,76758.56,0.5,-0.54247,0.0002,24.0497]
[1779585688098,33.2,76756.53,0.5,-0.54287,0.0002,24.04646]
[1779585688208,33.2,76756.53,0.5,-0.54287,0.0002,24.04646]
[1779585688322,33.2,76756.53,0.5,-0.54287,0.0002,24.04646]
[1779585688431,33.2,76756.53,0.5,-0.54287,0.0002,24.04646]
[1779585688919,33.2,76756.17,0.5,-0.54294,0.0002,24.04588]
[1779585690470,33.2,76756.17,0.5,-0.54294,0.0002,24.04588]
[1779585690675,33.2,76756.81,0.5,-0.54282,0.0002,24.0469]
[1779585695802,33.19,76758.47,0.5,-0.5425,0.0002,24.04578]
[1779585698352,33.19,76766.95,0.5,-0.54083,0.0002,24.05904]
[1779585699700,33.19,76766.95,0.5,-0.54083,0.0002,24.05904]
[1779585699835,33.19,76770.03,0.5,-0.54022,0.0002,24.06376]
[1779585705871,33.19,76771.81,0.5,-0.53988,0.0002,24.06645]
[1779585708395,33.19,76772.04,0.5,-0.53983,0.0002,24.06679]
[1779585708458,33.19,76772.04,0.5,-0.53983,0.0002,24.06679]
[1779585708499,33.19,76772.04,0.5,-0.53983,0.0002,24.06679]
[1779585708681,33.19,76772.04,0.5,-0.53983,0.0002,24.06679]
[1779585708706,33.19,76774.91,0.5,-0.53926,0.0002,24.0711]
[1779585711441,33.19,76779.41,0.5,-0.53838,0.0002,24.07775]
[1779585714033,33.19,76767.91,0.5,-0.54065,0.0002,24.06051]
[1779585718491,33.19,76775.27,0.5,-0.53919,0.0002,24.07163]
[1779585723527,33.19,76775.14,0.5,-0.53922,0.0002,24.07144]
[1779585728561,33.19,76768.05,0.5,-0.54062,0.0002,24.06072]
[1779585733596,33.19,76766.85,0.5,-0.54086,0.0002,24.05886]
[1779585739059,33.19,76766.17,0.5,-0.54099,0.0002,24.0578]
[1779585744675,33.19,76765.76,0.5,-0.54108,0.0002,24.05715]
[1779585749709,33.19,76766.04,0.5,-0.54102,0.0002,24.05757]
[1779585754745,33.18,76766.29,0.5,-0.54098,0.0002,24.05423]
[1779585757766,33.18,76770.73,0.5,-0.54011,0.0002,24.06103]
[1779585758663,33.18,76770.73,0.5,-0.54011,0.0002,24.06103]
[1779585758715,33.18,76770.73,0.5,-0.54011,0.0002,24.06103]
[1779585758777,33.18,76776.68,0.5,-0.53893,0.0002,24.06996]
[1779585760286,33.19,76778.91,0.5,-0.53849,0.0002,24.07325]
[1779585760396,33.19,76778.91,0.5,-0.53849,0.0002,24.07325]
[1779585760424,33.19,76778.91,0.5,-0.53849,0.0002,24.07325]
[1779585760581,33.19,76778.91,0.5,-0.53849,0.0002,24.07325]
[1779585760642,33.19,76778.91,0.5,-0.53849,0.0002,24.07325]
[1779585760795,33.19,76784.19,0.5,-0.53745,0.0002,24.08094]
[1779585761282,33.19,76784.19,0.5,-0.53745,0.0002,24.08094]
[1779585761805,33.19,76787.85,0.5,-0.53672,0.0002,24.08617]
[1779585768056,33.19,76787.8,0.5,-0.53673,0.0002,24.08612]
[1779585773887,33.19,76796.9,0.5,-0.53493,0.0002,24.0988]
[1779585774849,33.19,76796.9,0.5,-0.53493,0.0002,24.0988]
[1779585775121,33.19,76796.9,0.5,-0.53493,0.0002,24.0988]
[1779585775198,33.19,76799.57,0.5,-0.5344,0.0002,24.10242]
[1779585775240,33.19,76799.57,0.5,-0.5344,0.0002,24.10242]
[1779585775356,33.19,76799.57,0.5,-0.5344,0.0002,24.10242]
[1779585775400,33.19,76799.57,0.5,-0.5344,0.0002,24.10242]
[1779585775459,33.19,76799.57,0.5,-0.5344,0.0002,24.10242]
[1779585775652,33.19,76799.57,0.5,-0.5344,0.0002,24.10242]
[1779585775752,33.19,76799.57,0.5,-0.5344,0.0002,24.10242]
[1779585775755,33.19,76799.57,0.5,-0.5344,0.0002,24.10242]
[1779585776178,33.19,76799.57,0.5,-0.5344,0.0002,24.10242]
[1779585776189,33.2,76808.21,0.5,-0.53269,0.0002,24.11386]
[1779585776552,33.2,76808.21,0.5,-0.53269,0.0002,24.11386]
[1779585776846,33.2,76808.21,0.5,-0.53269,0.0002,24.11386]
[1779585776918,33.2,76808.21,0.5,-0.53269,0.0002,24.11386]
[1779585777020,33.2,76808.21,0.5,-0.53269,0.0002,24.11386]
[1779585777032,33.2,76808.21,0.5,-0.53269,0.0002,24.11386]
[1779585777078,33.2,76814.95,0.5,-0.53136,0.0002,24.12247]
[1779585777209,33.2,76814.95,0.5,-0.53136,0.0002,24.12247]
[1779585777358,33.2,76814.95,0.5,-0.53136,0.0002,24.12247]
[1779585777365,33.2,76814.95,0.5,-0.53136,0.0002,24.12247]
[1779585777367,33.2,76814.95,0.5,-0.53136,0.0002,24.12247]
[1779585777585,33.2,76814.95,0.5,-0.53136,0.0002,24.12247]
[1779585777596,33.2,76814.95,0.5,-0.53136,0.0002,24.12247]
[1779585778081,33.2,76814.95,0.5,-0.53136,0.0002,24.12247]
[1779585778200,33.2,76814.95,0.5,-0.53136,0.0002,24.12247]
[1779585778202,33.2,76814.95,0.5,-0.53136,0.0002,24.12247]
[1779585778149,33.2,76816.83,0.5,-0.53099,0.0002,24.12482]
[1779585778234,33.2,76816.83,0.5,-0.53099,0.0002,24.12482]
[1779585778408,33.2,76816.83,0.5,-0.53099,0.0002,24.12482]
[1779585778443,33.2,76816.83,0.5,-0.53099,0.0002,24.12482]
[1779585778634,33.2,76816.83,0.5,-0.53099,0.0002,24.12482]
[1779585778698,33.2,76816.83,0.5,-0.53099,0.0002,24.12482]
[1779585778833,33.2,76816.83,0.5,-0.53099,0.0002,24.12482]
[1779585778876,33.2,76816.83,0.5,-0.53099,0.0002,24.12482]
[1779585779058,33.2,76816.83,0.5,-0.53099,0.0002,24.12482]
[1779585779088,33.2,76816.83,0.5,-0.53099,0.0002,24.12482]
[1779585779143,33.2,76818.72,0.5,-0.53062,0.0002,24.12716]
[1779585779257,33.2,76818.72,0.5,-0.53062,0.0002,24.12716]
[1779585779299,33.2,76818.72,0.5,-0.53062,0.0002,24.12716]
[1779585779481,33.2,76818.72,0.5,-0.53062,0.0002,24.12716]
[1779585779517,33.2,76818.72,0.5,-0.53062,0.0002,24.12716]
[1779585779681,33.2,76818.72,0.5,-0.53062,0.0002,24.12716]
[1779585779935,33.2,76818.72,0.5,-0.53062,0.0002,24.12716]
[1779585784975,33.19,76819.72,0.5,-0.53042,0.0002,24.12839]
[1779585786714,33.19,76821.1,0.5,-0.53015,0.0002,24.13007]
[1779585787024,33.19,76819.09,0.5,-0.53055,0.0002,24.1276]
[1779585792025,33.19,76822.1,0.5,-0.52995,0.0002,24.13128]
[1779585797059,33.2,76821.81,0.5,-0.53001,0.0002,24.13095]
[1779585801087,33.2,76826.85,0.5,-0.52901,0.0002,24.137]
[1779585806123,33.19,76827.35,0.5,-0.52891,0.0002,24.13759]
[1779585814178,33.19,76826.96,0.5,-0.529,0.0002,24.13338]
[1779585816587,33.19,76829.26,0.5,-0.52855,0.0002,24.13609]
[1779585816647,33.19,76829.26,0.5,-0.52855,0.0002,24.13609]
[1779585817226,33.19,76829.89,0.5,-0.52843,0.0002,24.13683]
[1779585818233,33.19,76820.13,0.5,-0.53036,0.0002,24.12514]
[1779585818722,33.19,76820.13,0.5,-0.53036,0.0002,24.12514]
[1779585819240,33.19,76819.38,0.5,-0.5305,0.0002,24.12422]
[1779585823916,33.19,76823.73,0.5,-0.52964,0.0002,24.12953]
[1779585829309,33.19,76824.8,0.5,-0.52943,0.0002,24.13083]
[1779585833192,33.19,76827.97,0.5,-0.5288,0.0002,24.1346]
[1779585833279,33.19,76828.93,0.5,-0.52861,0.0002,24.13574]
[1779585839188,33.19,76830.55,0.5,-0.52829,0.0002,24.13764]
[1779585844417,33.2,76828.54,0.5,-0.52868,0.0002,24.1353]
[1779585850297,33.2,76825.71,0.5,-0.52924,0.0002,24.13195]
[1779585855500,33.2,76820.81,0.5,-0.5302,0.0002,24.12606]
[1779585856430,33.2,76820.81,0.5,-0.5302,0.0002,24.12606]
[1779585857311,33.2,76820.81,0.5,-0.5302,0.0002,24.12606]
[1779585857277,33.2,76813.67,0.5,-0.53161,0.0002,24.11719]
[1779585857401,33.2,76813.67,0.5,-0.53161,0.0002,24.11719]
[1779585858052,33.2,76808.63,0.5,-0.5326,0.0002,24.11075]
[1779585861570,33.21,76804.72,0.5,-0.53338,0.0002,24.10565]
[1779585861790,33.21,76803.29,0.5,-0.53366,0.0002,24.10377]
[1779585865694,33.21,76797.85,0.5,-0.53473,0.0002,24.09648]
[1779585871615,33.21,76798.77,0.5,-0.53455,0.0002,24.09404]
[1779585877122,33.21,76797.03,0.5,-0.53489,0.0002,24.09171]
[1779585879679,33.22,76802.41,0.5,-0.53382,0.0002,24.09895]
[1779585884714,33.22,76800.55,0.5,-0.53419,0.0002,24.09648]
[1779585889749,33.22,76800.09,0.5,-0.53428,0.0002,24.09588]
[1779585892399,33.22,76799.37,0.5,-0.53442,0.0002,24.09491]
[1779585892432,33.22,76799.37,0.5,-0.53442,0.0002,24.09491]
[1779585892440,33.22,76799.37,0.5,-0.53442,0.0002,24.09491]
[1779585892469,33.22,76799.37,0.5,-0.53442,0.0002,24.09491]
[1779585892923,33.22,76807.64,0.5,-0.53279,0.0002,24.10586]
[1779585893666,33.22,76807.64,0.5,-0.53279,0.0002,24.10586]
[1779585897565,33.22,76811.61,0.5,-0.532,0.0002,24.11097]
[1779585897805,33.22,76811.61,0.5,-0.532,0.0002,24.11097]
[1779585904854,33.23,76815.31,0.5,-0.53126,0.0002,24.11568]
[1779585911336,33.23,76814.45,0.5,-0.53143,0.0002,24.11461]
[1779585916421,33.23,76815.42,0.5,-0.53124,0.0002,24.11584]
[1779585922946,33.23,76814.33,0.5,-0.53145,0.0002,24.11448]
[1779585923081,33.23,76814.33,0.5,-0.53145,0.0002,24.11448]
[1779585923132,33.23,76814.33,0.5,-0.53145,0.0002,24.11448]
[1779585923282,33.23,76814.33,0.5,-0.53145,0.0002,24.11448]
[1779585923364,33.23,76811.69,0.5,-0.53197,0.0002,24.11115]
[1779585924960,33.23,76811.69,0.5,-0.53197,0.0002,24.11114]
[1779585925226,33.23,76804.37,0.5,-0.53342,0.0002,24.10166]
[1779585930835,33.24,76803.82,0.5,-0.53352,0.0002,24.10096]
[1779585937087,33.24,76799.77,0.5,-0.53432,0.0002,24.09187]
[1779585942112,33.24,76797.64,0.5,-0.53474,0.0002,24.08901]
[1779585947148,33.24,76800.63,0.5,-0.53415,0.0002,24.09304]
[1779585952236,33.24,76801.9,0.5,-0.5339,0.0002,24.09472]
[1779585956503,33.24,76802.59,0.5,-0.53377,0.0002,24.09562]
[1779585956551,33.24,76802.59,0.5,-0.53377,0.0002,24.09562]
[1779585956731,33.24,76802.59,0.5,-0.53377,0.0002,24.09562]
[1779585956764,33.24,76802.59,0.5,-0.53377,0.0002,24.09562]
[1779585956931,33.24,76802.59,0.5,-0.53377,0.0002,24.09562]
[1779585957218,33.24,76805.59,0.5,-0.53318,0.0002,24.09957]
[1779585962305,33.23,76802.97,0.5,-0.5337,0.0002,24.09609]
[1779585967752,33.23,76800.45,0.5,-0.5342,0.0002,24.09271]
[1779585973382,33.22,76797.39,0.5,-0.53481,0.0002,24.08855]
[1779585978418,33.22,76796.16,0.5,-0.53506,0.0002,24.08685]
[1779585979598,33.22,76793.63,0.5,-0.53556,0.0002,24.08337]
[1779585980431,33.22,76791.48,0.5,-0.53598,0.0002,24.08038]
[1779585986358,33.22,76790.42,0.5,-0.5362,0.0002,24.07888]
[1779585986460,33.22,76790.42,0.5,-0.5362,0.0002,24.07888]
[1779585986526,33.22,76791.96,0.5,-0.53589,0.0002,24.08102]
[1779585986566,33.22,76791.96,0.5,-0.53589,0.0002,24.08102]
[1779585986699,33.22,76791.96,0.5,-0.53589,0.0002,24.08102]
[1779585986756,33.22,76791.96,0.5,-0.53589,0.0002,24.08102]
[1779585986794,33.22,76791.96,0.5,-0.53589,0.0002,24.08102]
[1779585986799,33.22,76797.27,0.5,-0.53485,0.0002,24.08833]
[1779585988487,33.21,76801.7,0.5,-0.53397,0.0002,24.09428]
[1779585993523,33.21,76801.77,0.5,-0.53397,0.0002,24.09063]
[1779585998561,33.2,76798.47,0.5,-0.53463,0.0002,24.08616]
[1779586001813,33.2,76795.34,0.5,-0.53525,0.0002,24.08188]
[1779586001850,33.2,76795.34,0.5,-0.53525,0.0002,24.08188]
[1779586004473,33.2,76795.34,0.5,-0.53525,0.0002,24.08186]
[1779586005378,33.2,76791.47,0.5,-0.53602,0.0002,24.07649]
[1779586010387,33.2,76790.22,0.5,-0.53627,0.0002,24.07472]
[1779586015425,33.19,76788.02,0.5,-0.53671,0.0002,24.07158]
[1779586020462,33.19,76786.06,0.5,-0.53711,0.0002,24.06876]
[1779586025514,33.18,76784.29,0.5,-0.53746,0.0002,24.06619]
[1779586030529,33.18,76785.57,0.5,-0.53721,0.0002,24.068]
[1779586035486,33.18,76787.4,0.5,-0.53686,0.0002,24.07059]
[1779586035491,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586035619,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586035663,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586035772,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586035820,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586035860,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586035951,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586036049,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586036137,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586036220,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586036337,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586036445,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586036483,33.18,76787.78,0.5,-0.53678,0.0002,24.07113]
[1779586036476,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586036525,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586036683,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586036770,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586036829,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586037057,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586037132,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586037134,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586037217,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586037333,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586037422,33.18,76772.79,0.5,-0.53974,0.0002,24.0492]
[1779586037418,33.18,76765.71,0.5,-0.54114,0.0002,24.03838]
[1779586037538,33.18,76765.71,0.5,-0.54114,0.0002,24.03838]
[1779586037607,33.18,76765.71,0.5,-0.54114,0.0002,24.03838]
[1779586037897,33.18,76765.71,0.5,-0.54114,0.0002,24.03838]
[1779586037973,33.18,76765.71,0.5,-0.54114,0.0002,24.03838]
[1779586038000,33.18,76765.71,0.5,-0.54114,0.0002,24.03838]
[1779586038193,33.18,76765.0,0.5,-0.54128,0.0002,24.03728]
[1779586044884,33.18,76765.85,0.5,-0.54111,0.0002,24.0386]
[1779586048318,33.18,76770.64,0.5,-0.54017,0.0002,24.04594]
[1779586053949,33.18,76770.64,0.5,-0.54018,0.0002,24.04222]
[1779586059132,33.18,76769.25,0.5,-0.54045,0.0002,24.04009]
[1779586065026,33.17,76771.14,0.5,-0.54008,0.0002,24.04296]
[1779586071075,33.17,76770.56,0.5,-0.54019,0.0002,24.04207]
[1779586076110,33.17,76769.59,0.5,-0.54039,0.0002,24.04059]
[1779586081145,33.17,76770.25,0.5,-0.54026,0.0002,24.04159]
[1779586088195,33.17,76769.35,0.5,-0.54044,0.0002,24.04021]
[1779586093230,33.17,76772.84,0.5,-0.53975,0.0002,24.0455]
[1779586094527,33.17,76781.86,0.5,-0.53797,0.0002,24.05886]
[1779586095470,33.17,76781.86,0.5,-0.53797,0.0002,24.05886]
[1779586095534,33.17,76786.5,0.5,-0.53705,0.0002,24.06555]
[1779586096207,33.17,76786.5,0.5,-0.53705,0.0002,24.06555]
[1779586096308,33.17,76786.5,0.5,-0.53705,0.0002,24.06555]
[1779586096370,33.17,76786.52,0.5,-0.53705,0.0002,24.06557]
[1779586101571,33.17,76786.27,0.5,-0.53709,0.0002,24.06523]
[1779586107327,33.18,76785.77,0.5,-0.53718,0.0002,24.06456]
[1779586112362,33.18,76784.22,0.5,-0.53749,0.0002,24.05865]
[1779586117397,33.19,76787.48,0.5,-0.53684,0.0002,24.06334]
[1779586122433,33.19,76787.17,0.5,-0.5369,0.0002,24.06293]
[1779586128474,33.19,76787.22,0.5,-0.53688,0.0002,24.06304]
[1779586131264,33.2,76787.36,0.5,-0.53685,0.0002,24.06324]
[1779586131435,33.2,76787.36,0.5,-0.53685,0.0002,24.06324]
[1779586131543,33.2,76795.92,0.5,-0.53516,0.0002,24.0752]
[1779586133509,33.2,76797.49,0.5,-0.53485,0.0002,24.07735]
[1779586134134,33.2,76797.49,0.5,-0.53485,0.0002,24.07735]
[1779586134516,33.2,76797.75,0.5,-0.5348,0.0002,24.0777]
[1779586139551,33.2,76798.72,0.5,-0.5346,0.0002,24.07906]
[1779586144588,33.21,76800.27,0.5,-0.53428,0.0002,24.08121]
[1779586149621,33.22,76798.33,0.5,-0.53465,0.0002,24.07864]
[1779586154657,33.23,76797.58,0.5,-0.53479,0.0002,24.07767]
[1779586159691,33.23,76797.16,0.5,-0.53486,0.0002,24.07716]
[1779586164726,33.24,76795.68,0.5,-0.53515,0.0002,24.07519]
[1779586169760,33.25,76794.37,0.5,-0.53539,0.0002,24.07345]
[1779586174796,33.26,76793.3,0.5,-0.5356,0.0002,24.06832]
[1779586176811,33.26,76799.25,0.5,-0.53442,0.0002,24.07645]
[1779586180747,33.26,76800.67,0.5,-0.53414,0.0002,24.07839]
[1779586180981,33.26,76800.67,0.5,-0.53414,0.0002,24.07839]
[1779586181007,33.26,76800.67,0.5,-0.53414,0.0002,24.07839]
[1779586181214,33.26,76800.67,0.5,-0.53414,0.0002,24.07839]
[1779586181239,33.26,76800.67,0.5,-0.53414,0.0002,24.07839]
[1779586181580,33.27,76806.25,0.5,-0.53303,0.0002,24.08577]
[1779586182912,33.27,76806.25,0.5,-0.53303,0.0002,24.08577]
[1779586183013,33.26,76811.64,0.5,-0.53197,0.0002,24.09271]
[1779586189138,33.26,76809.86,0.5,-0.53233,0.0002,24.0904]
[1779586194936,33.26,76805.77,0.5,-0.53313,0.0002,24.08512]
[1779586199970,33.27,76804.82,0.5,-0.53332,0.0002,24.0839]
[1779586206020,33.27,76805.09,0.5,-0.53326,0.0002,24.08429]
[1779586211049,33.27,76802.72,0.5,-0.53372,0.0002,24.08118]
[1779586213583,33.27,76802.81,0.5,-0.5337,0.0002,24.0813]
[1779586213604,33.27,76798.89,0.5,-0.53448,0.0002,24.07607]
[1779586214641,33.27,76794.11,0.5,-0.53542,0.0002,24.06956]
[1779586216494,33.27,76793.4,0.5,-0.53556,0.0002,24.06859]
[1779586216693,33.27,76791.78,0.5,-0.53588,0.0002,24.06635]
[1779586221703,33.28,76791.1,0.5,-0.53601,0.0002,24.06541]
[1779586226704,33.28,76790.9,0.5,-0.53604,0.0002,24.06515]
[1779586230672,33.27,76782.79,0.5,-0.53765,0.0002,24.05361]
[1779586231638,33.27,76777.09,0.5,-0.53878,0.0002,24.04158]
[1779586235679,33.27,76771.7,0.5,-0.53984,0.0002,24.03355]
[1779586240690,33.27,76768.02,0.5,-0.54057,0.0002,24.02796]
[1779586247302,33.27,76769.8,0.5,-0.54022,0.0002,24.03066]
[1779586252330,33.27,76769.91,0.5,-0.5402,0.0002,24.03083]
[1779586257336,33.27,76769.82,0.5,-0.54022,0.0002,24.03069]
[1779586262350,33.27,76770.3,0.5,-0.54012,0.0002,24.03142]
[1779586267374,33.27,76770.26,0.5,-0.54013,0.0002,24.03136]
[1779586272379,33.27,76771.61,0.5,-0.53986,0.0002,24.0334]
[1779586277404,33.27,76770.91,0.5,-0.54,0.0002,24.03235]
[1779586282433,33.27,76770.34,0.5,-0.54011,0.0002,24.03149]
[1779586287449,33.27,76770.75,0.5,-0.54003,0.0002,24.03212]
[1779586292465,33.27,76770.19,0.5,-0.54015,0.0002,24.02755]
[1779586297508,33.27,76771.68,0.5,-0.53985,0.0002,24.0298]
[1779586302512,33.27,76770.91,0.5,-0.54,0.0002,24.02865]
[1779586307541,33.28,76770.92,0.5,-0.54,0.0002,24.02867]
[1779586312554,33.28,76770.64,0.5,-0.54005,0.0002,24.02825]
[1779586315781,33.28,76766.05,0.5,-0.54096,0.0002,24.02125]
[1779586320801,33.28,76766.67,0.5,-0.54084,0.0002,24.0222]
[1779586325828,33.28,76768.81,0.5,-0.54042,0.0002,24.02547]
[1779586328275,33.28,76769.0,0.5,-0.54038,0.0002,24.02576]
[1779586328383,33.28,76769.0,0.5,-0.54038,0.0002,24.02576]
[1779586328407,33.28,76769.0,0.5,-0.54038,0.0002,24.02576]
[1779586328458,33.28,76769.0,0.5,-0.54038,0.0002,24.02576]
[1779586328631,33.28,76769.0,0.5,-0.54038,0.0002,24.02576]
[1779586328664,33.28,76769.0,0.5,-0.54038,0.0002,24.02576]
[1779586328730,33.28,76774.06,0.5,-0.53938,0.0002,24.03338]
[1779586329089,33.28,76783.16,0.5,-0.53759,0.0002,24.04673]
[1779586330960,33.28,76787.13,0.5,-0.5368,0.0002,24.05241]
[1779586337936,33.28,76790.73,0.5,-0.53609,0.0002,24.0575]
[1779586342971,33.28,76790.69,0.5,-0.5361,0.0002,24.05744]
[1779586348014,33.28,76786.59,0.5,-0.53691,0.0002,24.05166]
[1779586353042,33.28,76782.32,0.5,-0.53776,0.0002,24.04182]
[1779586358076,33.28,76782.2,0.5,-0.53778,0.0002,24.04164]
[1779586363112,33.28,76783.58,0.5,-0.53751,0.0002,24.04363]
[1779586368957,33.28,76783.4,0.5,-0.53755,0.0002,24.04337]
[1779586376203,33.28,76781.93,0.5,-0.53784,0.0002,24.04124]
[1779586381238,33.28,76783.4,0.5,-0.53755,0.0002,24.04335]
[1779586387279,33.28,76784.36,0.5,-0.53736,0.0002,24.04473]
[1779586390754,33.27,76789.49,0.5,-0.53635,0.0002,24.05199]
[1779586393996,33.27,76789.91,0.5,-0.53627,0.0002,24.05257]
[1779586394033,33.27,76789.91,0.5,-0.53627,0.0002,24.05257]
[1779586394090,33.27,76789.91,0.5,-0.53627,0.0002,24.05257]
[1779586394282,33.27,76789.91,0.5,-0.53627,0.0002,24.05257]
[1779586394828,33.27,76791.26,0.5,-0.536,0.0002,24.05445]
[1779586397278,33.27,76792.18,0.5,-0.53582,0.0002,24.05573]
[1779586397429,33.27,76793.03,0.5,-0.53565,0.0002,24.0569]
[1779586400824,33.27,76797.59,0.5,-0.53476,0.0002,24.06312]
[1779586402708,33.27,76798.69,0.5,-0.53455,0.0002,24.06459]
[1779586402762,33.27,76798.69,0.5,-0.53455,0.0002,24.06459]
[1779586404961,33.26,76802.65,0.5,-0.53377,0.0002,24.06986]
[1779586405056,33.26,76802.65,0.5,-0.53377,0.0002,24.06986]
[1779586405086,33.26,76802.65,0.5,-0.53377,0.0002,24.06986]
[1779586405268,33.26,76802.65,0.5,-0.53377,0.0002,24.06986]
[1779586405300,33.26,76802.65,0.5,-0.53377,0.0002,24.06986]
[1779586405485,33.26,76802.65,0.5,-0.53377,0.0002,24.06986]
[1779586405513,33.26,76802.65,0.5,-0.53377,0.0002,24.06986]
[1779586405681,33.26,76802.65,0.5,-0.53377,0.0002,24.06986]
[1779586405698,33.26,76802.65,0.5,-0.53377,0.0002,24.06986]
[1779586405737,33.26,76811.18,0.5,-0.53209,0.0002,24.08094]
[1779586407025,33.26,76811.18,0.5,-0.53209,0.0002,24.08094]
[1779586407665,33.26,76812.87,0.5,-0.53176,0.0002,24.08307]
[1779586413462,33.25,76817.21,0.5,-0.53092,0.0002,24.08475]
[1779586418500,33.24,76821.41,0.5,-0.5301,0.0002,24.08988]
[1779586423532,33.24,76823.53,0.5,-0.52968,0.0002,24.09242]
[1779586428569,33.23,76828.33,0.5,-0.52874,0.0002,24.09811]
[1779586436628,33.22,76830.73,0.5,-0.52827,0.0002,24.10088]
[1779586439647,33.22,76835.97,0.5,-0.52724,0.0002,24.10688]
[1779586443370,33.22,76836.11,0.5,-0.52722,0.0002,24.10703]
[1779586443402,33.22,76836.11,0.5,-0.52722,0.0002,24.10703]
[1779586445410,33.22,76837.69,0.5,-0.5269,0.0002,24.1088]
[1779586445898,33.22,76837.75,0.5,-0.52689,0.0002,24.10887]
[1779586450917,33.22,76838.38,0.5,-0.52677,0.0002,24.10956]
[1779586455951,33.21,76838.45,0.5,-0.52676,0.0002,24.10962]
[1779586457866,33.21,76846.27,0.5,-0.52522,0.0002,24.11818]
[1779586462877,33.21,76844.98,0.5,-0.52547,0.0002,24.11679]
[1779586467891,33.21,76845.87,0.5,-0.5253,0.0002,24.11774]
[1779586469879,33.21,76841.26,0.5,-0.52621,0.0002,24.11271]
[1779586474920,33.2,76841.12,0.5,-0.52625,0.0002,24.10884]
[1779586479941,33.2,76841.42,0.5,-0.52619,0.0002,24.10915]
[1779586484943,33.2,76842.94,0.5,-0.5259,0.0002,24.11081]
[1779586489964,33.19,76842.87,0.5,-0.52591,0.0002,24.11072]
[1779586494982,33.19,76841.26,0.5,-0.52623,0.0002,24.10894]
[1779586500033,33.19,76841.19,0.5,-0.52625,0.0002,24.10885]
[1779586505042,33.18,76840.46,0.5,-0.5264,0.0002,24.10802]
[1779586510095,33.18,76839.26,0.5,-0.52664,0.0002,24.10667]
[1779586512741,33.18,76838.09,0.5,-0.52687,0.0002,24.10537]
[1779586512775,33.18,76838.09,0.5,-0.52687,0.0002,24.10537]
[1779586517792,33.18,76835.13,0.5,-0.52746,0.0002,24.10203]
[1779586522818,33.19,76833.74,0.5,-0.52773,0.0002,24.10045]
[1779586527824,33.19,76833.74,0.5,-0.52772,0.0002,24.10047]
[1779586530326,33.19,76833.74,0.5,-0.52772,0.0002,24.10048]
[1779586530999,33.19,76831.13,0.5,-0.52824,0.0002,24.09747]
[1779586536009,33.19,76828.91,0.5,-0.52868,0.0002,24.09115]
[1779586541033,33.19,76827.78,0.5,-0.52891,0.0002,24.08981]
[1779586545956,33.19,76825.84,0.5,-0.52929,0.0002,24.0875]
[1779586546057,33.19,76826.22,0.5,-0.52922,0.0002,24.08795]
[1779586546979,33.19,76819.32,0.5,-0.53059,0.0002,24.07959]
[1779586549076,33.19,76815.75,0.5,-0.53129,0.0002,24.07515]
[1779586554133,33.19,76817.3,0.5,-0.53098,0.0002,24.07709]
[1779586559171,33.19,76818.9,0.5,-0.53067,0.0002,24.07908]
[1779586564172,33.19,76819.92,0.5,-0.53046,0.0002,24.08034]
[1779586569048,33.19,76827.26,0.5,-0.52901,0.0002,24.08921]
[1779586574087,33.19,76827.06,0.5,-0.52905,0.0002,24.08898]
[1779586579116,33.19,76826.52,0.5,-0.52916,0.0002,24.08833]
[1779586584133,33.19,76824.93,0.5,-0.52947,0.0002,24.08643]
[1779586589147,33.19,76825.24,0.5,-0.52941,0.0002,24.0868]
[1779586594151,33.2,76822.84,0.5,-0.52989,0.0002,24.08021]
[1779586599155,33.2,76822.55,0.5,-0.52994,0.0002,24.07987]
[1779586604174,33.2,76822.05,0.5,-0.53004,0.0002,24.07928]
[1779586609189,33.2,76821.87,0.5,-0.53007,0.0002,24.07907]
[1779586614199,33.21,76822.15,0.5,-0.53001,0.0002,24.07943]
[1779586619219,33.21,76823.9,0.5,-0.52966,0.0002,24.08158]
[1779586624244,33.22,76824.13,0.5,-0.52961,0.0002,24.08188]
[1779586629257,33.22,76823.17,0.5,-0.52979,0.0002,24.08075]
[1779586634287,33.23,76822.54,0.5,-0.52991,0.0002,24.08001]
[1779586639292,33.23,76821.69,0.5,-0.53007,0.0002,24.079]
[1779586644296,33.23,76821.77,0.5,-0.53005,0.0002,24.07911]
[1779586649300,33.24,76822.09,0.5,-0.52999,0.0002,24.07952]
[1779586654303,33.24,76822.19,0.5,-0.52997,0.0002,24.07595]
[1779586659186,33.24,76809.79,0.5,-0.53242,0.0002,24.06046]
[1779586660045,33.24,76809.79,0.5,-0.53242,0.0002,24.06046]
[1779586660197,33.24,76806.51,0.5,-0.53307,0.0002,24.05621]
[1779586665203,33.24,76805.79,0.5,-0.53321,0.0002,24.05528]
[1779586670232,33.24,76802.94,0.5,-0.53378,0.0002,24.05149]
[1779586675259,33.24,76800.3,0.5,-0.5343,0.0002,24.04794]
[1779586680299,33.23,76796.49,0.5,-0.53506,0.0002,24.04276]
[1779586684573,33.23,76795.12,0.5,-0.53533,0.0002,24.04086]
[1779586684592,33.23,76795.12,0.5,-0.53533,0.0002,24.04086]
[1779586684624,33.23,76795.12,0.5,-0.53533,0.0002,24.04086]
[1779586684692,33.23,76795.12,0.5,-0.53533,0.0002,24.04086]
[1779586684928,33.23,76795.36,0.5,-0.53529,0.0002,24.04119]
[1779586686212,33.23,76804.98,0.5,-0.53339,0.0002,24.05411]
[1779586691218,33.23,76809.11,0.5,-0.53257,0.0002,24.0595]
[1779586695454,33.24,76815.54,0.5,-0.53129,0.0002,24.06772]
[1779586700344,33.24,76819.93,0.5,-0.53042,0.0002,24.07319]
[1779586701267,33.24,76821.06,0.5,-0.53019,0.0002,24.07458]
[1779586706296,33.24,76824.79,0.5,-0.52945,0.0002,24.0791]
[1779586711324,33.25,76824.57,0.5,-0.5295,0.0002,24.07514]
[1779586716345,33.25,76825.5,0.5,-0.52931,0.0002,24.07627]
[1779586721386,33.25,76825.24,0.5,-0.52935,0.0002,24.07598]
[1779586725226,33.26,76820.2,0.5,-0.53035,0.0002,24.0699]
[1779586730252,33.26,76822.13,0.5,-0.52996,0.0002,24.07227]
[1779586735252,33.26,76820.99,0.5,-0.53018,0.0002,24.0709]
[1779586740269,33.27,76818.76,0.5,-0.53062,0.0002,24.06819]
[1779586745276,33.27,76817.29,0.5,-0.5309,0.0002,24.0664]
[1779586750320,33.28,76816.85,0.5,-0.53099,0.0002,24.06588]
[1779586755402,33.28,76815.55,0.5,-0.53124,0.0002,24.06428]
[1779586760328,33.29,76820.25,0.5,-0.5303,0.0002,24.07012]
[1779586765375,33.29,76819.55,0.5,-0.53044,0.0002,24.06929]
[1779586770398,33.29,76819.72,0.5,-0.5304,0.0002,24.06952]
[1779586775406,33.3,76818.94,0.5,-0.53055,0.0002,24.06487]
[1779586780474,33.3,76818.94,0.5,-0.53055,0.0002,24.06489]
[1779586785489,33.31,76818.94,0.5,-0.53054,0.0002,24.06491]
[1779586790497,33.31,76817.58,0.5,-0.53081,0.0002,24.06326]
[1779586795552,33.32,76817.64,0.5,-0.53079,0.0002,24.06336]
[1779586800581,33.32,76817.64,0.5,-0.53078,0.0002,24.06338]
[1779586805599,33.32,76817.09,0.5,-0.53089,0.0002,24.06273]
[1779586810615,33.33,76817.84,0.5,-0.53073,0.0002,24.06368]
[1779586815618,33.33,76817.24,0.5,-0.53085,0.0002,24.06296]
[1779586820622,33.34,76817.1,0.5,-0.53087,0.0002,24.06281]
[1779586821637,33.34,76817.1,0.5,-0.53087,0.0002,24.06282]
[1779586822375,33.34,76808.68,0.5,-0.53253,0.0002,24.0522]
[1779586824359,33.34,76806.55,0.5,-0.53295,0.0002,24.04944]
[1779586824626,33.34,76806.55,0.5,-0.53295,0.0002,24.04944]
[1779586830401,33.33,76806.71,0.5,-0.53292,0.0002,24.04961]
[1779586833942,33.33,76806.48,0.5,-0.53298,0.0002,24.04558]
[1779586834322,33.33,76803.57,0.5,-0.53355,0.0002,24.04176]
[1779586834427,33.33,76803.57,0.5,-0.53355,0.0002,24.04176]
[1779586835139,33.33,76803.57,0.5,-0.53355,0.0002,24.04176]
[1779586835157,33.33,76803.57,0.5,-0.53355,0.0002,24.04176]
[1779586835199,33.33,76803.57,0.5,-0.53355,0.0002,24.04176]
[1779586835241,33.33,76800.8,0.5,-0.5341,0.0002,24.03808]
[1779586837889,33.33,76797.56,0.5,-0.53474,0.0002,24.03373]
[1779586838382,33.33,76793.53,0.5,-0.53553,0.0002,24.02824]
[1779586839309,33.33,76793.53,0.5,-0.53553,0.0002,24.02824]
[1779586839374,33.33,76794.48,0.5,-0.53535,0.0002,24.02955]
[1779586839561,33.33,76794.48,0.5,-0.53535,0.0002,24.02955]
[1779586839716,33.33,76794.48,0.5,-0.53535,0.0002,24.02955]
[1779586839801,33.33,76794.48,0.5,-0.53535,0.0002,24.02955]
[1779586839907,33.33,76794.48,0.5,-0.53535,0.0002,24.02955]
[1779586839954,33.33,76794.48,0.5,-0.53535,0.0002,24.02955]
[1779586840135,33.33,76794.48,0.5,-0.53535,0.0002,24.02955]
[1779586840155,33.33,76778.31,0.5,-0.53853,0.0002,24.00662]
[1779586841318,33.33,76778.31,0.5,-0.53853,0.0002,24.00662]
[1779586841387,33.33,76778.31,0.5,-0.53853,0.0002,24.00662]
[1779586841374,33.33,76768.6,0.5,-0.54045,0.0002,23.99212]
[1779586841421,33.33,76768.6,0.5,-0.54045,0.0002,23.99212]
[1779586841485,33.33,76768.6,0.5,-0.54045,0.0002,23.99212]
[1779586841597,33.33,76768.6,0.5,-0.54045,0.0002,23.99212]
[1779586841657,33.33,76768.6,0.5,-0.54045,0.0002,23.99212]
[1779586841808,33.33,76768.6,0.5,-0.54045,0.0002,23.99212]
[1779586841910,33.33,76768.61,0.5,-0.54044,0.0002,23.99213]
[1779586842437,33.33,76768.61,0.5,-0.54044,0.0002,23.99213]
[1779586842457,33.33,76768.61,0.5,-0.54044,0.0002,23.99213]
[1779586842593,33.33,76768.74,0.5,-0.54042,0.0002,23.99233]
[1779586843561,33.33,76768.74,0.5,-0.54042,0.0002,23.99233]
[1779586844070,33.33,76768.64,0.5,-0.54044,0.0002,23.99218]
[1779586845719,33.33,76766.27,0.5,-0.5409,0.0002,23.98856]
[1779586846387,33.33,76765.41,0.5,-0.54107,0.0002,23.98724]
[1779586848301,33.33,76770.55,0.5,-0.54006,0.0002,23.99508]
[1779586853302,33.33,76770.36,0.5,-0.5401,0.0002,23.99479]
[1779586858324,33.33,76769.75,0.5,-0.54022,0.0002,23.99386]
[1779586863343,33.33,76769.29,0.5,-0.54031,0.0002,23.99315]
[1779586868360,33.33,76767.92,0.5,-0.54058,0.0002,23.99106]
[1779586873371,33.32,76763.74,0.5,-0.54141,0.0002,23.98461]
[1779586878422,33.32,76765.93,0.5,-0.54098,0.0002,23.98797]
[1779586883438,33.32,76763.35,0.5,-0.54149,0.0002,23.98396]
[1779586888467,33.32,76760.96,0.5,-0.54197,0.0002,23.9802]
[1779586893520,33.31,76760.33,0.5,-0.54211,0.0002,23.97544]
[1779586898565,33.31,76760.48,0.5,-0.54208,0.0002,23.97565]
[1779586903568,33.31,76758.41,0.5,-0.5425,0.0002,23.97235]
[1779586908588,33.3,76760.95,0.5,-0.542,0.0002,23.97632]
[1779586913601,33.3,76760.36,0.5,-0.54212,0.0002,23.97536]
[1779586918618,33.3,76761.19,0.5,-0.54196,0.0002,23.97663]
[1779586923642,33.29,76765.6,0.5,-0.5411,0.0002,23.98346]
[1779586928677,33.29,76765.05,0.5,-0.54121,0.0002,23.9826]
[1779586933718,33.29,76761.38,0.5,-0.54194,0.0002,23.97687]
[1779586935468,33.29,76754.53,0.5,-0.54329,0.0002,23.96598]
[1779586940487,33.29,76751.51,0.5,-0.54389,0.0002,23.96106]
[1779586941483,33.29,76742.7,0.5,-0.54563,0.0002,23.94651]
[1779586943485,33.29,76739.25,0.5,-0.5463,0.0002,23.94072]
[1779586946487,33.29,76746.27,0.5,-0.54492,0.0002,23.9525]
[1779586947453,33.29,76750.74,0.5,-0.54404,0.0002,23.95983]
[1779586952481,33.28,76753.24,0.5,-0.54356,0.0002,23.96011]
[1779586957490,33.28,76753.61,0.5,-0.54349,0.0002,23.96066]
[1779586962491,33.28,76753.59,0.5,-0.5435,0.0002,23.96058]
[1779586967492,33.27,76756.51,0.5,-0.54293,0.0002,23.96523]
[1779586972534,33.27,76754.57,0.5,-0.54332,0.0002,23.96208]
[1779586976598,33.26,76749.84,0.5,-0.54426,0.0002,23.95437]
[1779586981612,33.26,76747.11,0.5,-0.54481,0.0002,23.94983]
[1779586984620,33.26,76742.06,0.5,-0.54581,0.0002,23.94137]
[1779586988610,33.25,76737.7,0.5,-0.54668,0.0002,23.93392]
[1779586993626,33.25,76739.14,0.5,-0.5464,0.0002,23.93629]
[1779586998647,33.24,76740.15,0.5,-0.54621,0.0002,23.93795]
[1779587001563,33.24,76737.88,0.5,-0.54666,0.0002,23.93412]
[1779587001610,33.25,76736.86,0.5,-0.54685,0.0002,23.93239]
[1779587006385,33.25,76739.25,0.5,-0.54638,0.0002,23.93653]
[1779587006420,33.25,76738.93,0.5,-0.54643,0.0002,23.93602]
[1779587011681,33.26,76741.78,0.5,-0.54587,0.0002,23.93721]
[1779587015174,33.27,76748.14,0.5,-0.5446,0.0002,23.94786]
[1779587019024,33.27,76749.93,0.5,-0.54425,0.0002,23.95081]
[1779587019124,33.27,76750.78,0.5,-0.54408,0.0002,23.95218]
[1779587025245,33.26,76750.56,0.5,-0.54414,0.0002,23.95171]
[1779587030815,33.25,76749.34,0.5,-0.5444,0.0002,23.94963]
[1779587035854,33.24,76751.27,0.5,-0.54403,0.0002,23.95272]
[1779587040885,33.24,76752.14,0.5,-0.54386,0.0002,23.95407]
[1779587045921,33.23,76754.69,0.5,-0.54337,0.0002,23.95813]
[1779587050955,33.22,76754.03,0.5,-0.54351,0.0002,23.95701]
[1779587056997,33.22,76752.21,0.5,-0.54388,0.0002,23.95399]
[1779587061049,33.21,76746.63,0.5,-0.54499,0.0002,23.94477]
[1779587066083,33.21,76747.68,0.5,-0.54479,0.0002,23.94643]
[1779587070112,33.2,76752.29,0.5,-0.54389,0.0002,23.95395]
[1779587075601,33.2,76748.35,0.5,-0.54469,0.0002,23.94368]
[1779587080748,33.2,76745.82,0.5,-0.54518,0.0002,23.93951]
[1779587080938,33.2,76745.82,0.5,-0.54518,0.0002,23.93951]
[1779587080962,33.2,76745.82,0.5,-0.54518,0.0002,23.93951]
[1779587081256,33.2,76745.82,0.5,-0.54518,0.0002,23.93951]
[1779587081288,33.2,76745.82,0.5,-0.54518,0.0002,23.93951]
[1779587081357,33.2,76745.4,0.5,-0.54527,0.0002,23.93881]
[1779587087232,33.2,76741.84,0.5,-0.54596,0.0002,23.93288]
[1779587092048,33.21,76740.43,0.5,-0.54623,0.0002,23.93055]
[1779587092683,33.21,76748.91,0.5,-0.54456,0.0002,23.94471]
[1779587097703,33.2,76749.87,0.5,-0.54438,0.0002,23.94625]
[1779587102720,33.2,76749.85,0.5,-0.54439,0.0002,23.94618]
[1779587103020,33.2,76749.7,0.5,-0.54442,0.0002,23.94592]
[1779587103211,33.2,76749.7,0.5,-0.54442,0.0002,23.94592]
[1779587103253,33.2,76749.7,0.5,-0.54442,0.0002,23.94592]
[1779587103406,33.2,76749.7,0.5,-0.54442,0.0002,23.94592]
[1779587103437,33.2,76749.7,0.5,-0.54442,0.0002,23.94592]
[1779587103607,33.2,76749.7,0.5,-0.54442,0.0002,23.94592]
[1779587103625,33.2,76749.7,0.5,-0.54442,0.0002,23.94592]
[1779587103709,33.2,76749.5,0.5,-0.54446,0.0002,23.94558]
[1779587103856,33.2,76749.5,0.5,-0.54446,0.0002,23.94558]
[1779587105089,33.2,76750.43,0.5,-0.54428,0.0002,23.9471]
[1779587105463,33.19,76750.32,0.5,-0.5443,0.0002,23.94691]
[1779587111401,33.19,76750.5,0.5,-0.54427,0.0002,23.94715]
[1779587116436,33.19,76746.66,0.5,-0.54504,0.0002,23.94076]
[1779587119456,33.18,76754.05,0.5,-0.54358,0.0002,23.95287]
[1779587120463,33.18,76760.23,0.5,-0.54236,0.0002,23.96277]
[1779587125498,33.18,76761.5,0.5,-0.54211,0.0002,23.96476]
[1779587130535,33.18,76758.77,0.5,-0.54265,0.0002,23.96042]
[1779587132285,33.18,76758.31,0.5,-0.54275,0.0002,23.95595]
[1779587132546,33.18,76755.51,0.5,-0.54331,0.0002,23.95145]
[1779587134561,33.18,76749.71,0.5,-0.54446,0.0002,23.94199]
[1779587134970,33.18,76749.71,0.5,-0.54446,0.0002,23.94199]
[1779587135664,33.18,76748.32,0.5,-0.54473,0.0002,23.9397]
[1779587136824,33.18,76748.41,0.5,-0.54471,0.0002,23.93986]
[1779587136854,33.18,76748.41,0.5,-0.54471,0.0002,23.93986]
[1779587137031,33.18,76748.41,0.5,-0.54471,0.0002,23.93986]
[1779587137062,33.18,76748.41,0.5,-0.54471,0.0002,23.93986]
[1779587137231,33.18,76748.41,0.5,-0.54471,0.0002,23.93986]
[1779587137282,33.18,76748.41,0.5,-0.54471,0.0002,23.93986]
[1779587137584,33.18,76748.41,0.5,-0.54471,0.0002,23.93986]
[1779587140644,33.18,76740.7,0.5,-0.54623,0.0002,23.92699]
[1779587145638,33.18,76734.83,0.5,-0.54739,0.0002,23.91691]
[1779587146943,33.18,76732.77,0.5,-0.5478,0.0002,23.91332]
[1779587147729,33.18,76729.81,0.5,-0.54838,0.0002,23.90813]
[1779587151704,33.18,76724.98,0.5,-0.54934,0.0002,23.89955]
[1779587152793,33.18,76724.98,0.5,-0.54934,0.0002,23.89955]
[1779587152809,33.18,76724.98,0.5,-0.54934,0.0002,23.89955]
[1779587152834,33.18,76724.98,0.5,-0.54934,0.0002,23.89955]
[1779587153728,33.18,76715.51,0.5,-0.55121,0.0002,23.88234]
[1779587155742,33.18,76715.51,0.5,-0.55121,0.0002,23.88234]
[1779587155766,33.18,76717.52,0.5,-0.55081,0.0002,23.88605]
[1779587155956,33.18,76717.52,0.5,-0.55081,0.0002,23.88605]
[1779587156039,33.18,76717.52,0.5,-0.55081,0.0002,23.88605]
[1779587156159,33.18,76717.52,0.5,-0.55081,0.0002,23.88605]
[1779587156193,33.18,76717.52,0.5,-0.55081,0.0002,23.88605]
[1779587156718,33.18,76717.52,0.5,-0.55081,0.0002,23.88604]
[1779587157724,33.18,76725.46,0.5,-0.54924,0.0002,23.90042]
[1779587158649,33.18,76725.46,0.5,-0.54924,0.0002,23.90042]
[1779587158732,33.18,76729.42,0.5,-0.54846,0.0002,23.90745]
[1779587162760,33.18,76724.8,0.5,-0.54938,0.0002,23.89921]
[1779587166072,33.18,76724.15,0.5,-0.54951,0.0002,23.89801]
[1779587166229,33.18,76724.15,0.5,-0.54951,0.0002,23.89801]
[1779587166683,33.18,76724.15,0.5,-0.54951,0.0002,23.89801]
[1779587166791,33.18,76724.15,0.5,-0.54951,0.0002,23.89801]
[1779587166788,33.18,76718.81,0.5,-0.55056,0.0002,23.88833]
[1779587166976,33.18,76718.81,0.5,-0.55056,0.0002,23.88833]
[1779587167222,33.18,76718.81,0.5,-0.55056,0.0002,23.88833]
[1779587167406,33.18,76718.81,0.5,-0.55056,0.0002,23.88833]
[1779587167425,33.18,76718.81,0.5,-0.55056,0.0002,23.88833]
[1779587167450,33.18,76718.81,0.5,-0.55056,0.0002,23.88833]
[1779587167460,33.18,76718.81,0.5,-0.55056,0.0002,23.88833]
[1779587167635,33.18,76718.81,0.5,-0.55056,0.0002,23.88833]
[1779587167643,33.18,76718.81,0.5,-0.55056,0.0002,23.88833]
[1779587167784,33.18,76718.81,0.5,-0.55056,0.0002,23.88833]
[1779587167794,33.18,76734.62,0.5,-0.54744,0.0002,23.9165]
[1779587167857,33.18,76734.62,0.5,-0.54744,0.0002,23.9165]
[1779587167879,33.18,76745.53,0.5,-0.54528,0.0002,23.93508]
[1779587169197,33.18,76745.53,0.5,-0.54528,0.0002,23.93508]
[1779587169514,33.18,76745.53,0.5,-0.54528,0.0002,23.93508]
[1779587169563,33.18,76745.53,0.5,-0.54528,0.0002,23.93508]
[1779587169765,33.18,76746.34,0.5,-0.54512,0.0002,23.93644]
[1779587170528,33.18,76746.34,0.5,-0.54512,0.0002,23.93644]
[1779587170586,33.18,76746.34,0.5,-0.54512,0.0002,23.93644]
[1779587170713,33.18,76742.63,0.5,-0.54585,0.0002,23.93021]
[1779587171857,33.18,76738.68,0.5,-0.54663,0.0002,23.9235]
[1779587171884,33.18,76738.68,0.5,-0.54663,0.0002,23.9235]
[1779587172519,33.18,76738.68,0.5,-0.54663,0.0002,23.9235]
[1779587172562,33.18,76738.68,0.5,-0.54663,0.0002,23.9235]
[1779587172621,33.18,76737.09,0.5,-0.54695,0.0002,23.92075]
[1779587172887,33.18,76737.09,0.5,-0.54695,0.0002,23.92075]
[1779587172917,33.18,76737.09,0.5,-0.54695,0.0002,23.92075]
[1779587173183,33.18,76736.5,0.5,-0.54707,0.0002,23.91973]
[1779587176165,33.18,76735.6,0.5,-0.54724,0.0002,23.91822]
[1779587176377,33.18,76733.98,0.5,-0.54756,0.0002,23.91543]
[1779587180163,33.19,76730.77,0.5,-0.54819,0.0002,23.90985]
[1779587180357,33.19,76724.43,0.5,-0.54944,0.0002,23.8986]
[1779587183596,33.19,76720.91,0.5,-0.55014,0.0002,23.89225]
[1779587183794,33.19,76715.44,0.5,-0.55122,0.0002,23.88225]
[1779587187421,33.19,76711.73,0.5,-0.55195,0.0002,23.87539]
[1779587187451,33.19,76711.73,0.5,-0.55195,0.0002,23.87539]
[1779587187532,33.19,76711.73,0.5,-0.55195,0.0002,23.87539]
[1779587187601,33.19,76711.73,0.5,-0.55195,0.0002,23.87539]
[1779587187663,33.19,76717.44,0.5,-0.55082,0.0002,23.88596]
[1779587189182,33.19,76717.44,0.5,-0.55082,0.0002,23.88596]
[1779587189787,33.19,76730.67,0.5,-0.5482,0.0002,23.90971]
[1779587191803,33.19,76725.4,0.5,-0.54926,0.0002,23.89663]
[1779587194180,33.19,76723.89,0.5,-0.54955,0.0002,23.89392]
[1779587194269,33.19,76723.89,0.5,-0.54955,0.0002,23.89392]
[1779587196598,33.19,76720.05,0.5,-0.55031,0.0002,23.88698]
[1779587196751,33.19,76717.5,0.5,-0.55082,0.0002,23.88232]
[1779587198191,33.19,76716.55,0.5,-0.551,0.0002,23.88058]
[1779587198737,33.19,76715.04,0.5,-0.5513,0.0002,23.8778]
[1779587203772,33.19,76711.07,0.5,-0.55208,0.0002,23.87044]
[1779587206724,33.19,76716.65,0.5,-0.55098,0.0002,23.88081]
[1779587210738,33.19,76721.42,0.5,-0.55003,0.0002,23.88952]
[1779587211129,33.19,76721.42,0.5,-0.55003,0.0002,23.88952]
[1779587211163,33.19,76721.42,0.5,-0.55003,0.0002,23.88952]
[1779587211260,33.19,76721.42,0.5,-0.55003,0.0002,23.88952]
[1779587211295,33.19,76721.42,0.5,-0.55003,0.0002,23.88952]
[1779587211372,33.19,76721.42,0.5,-0.55003,0.0002,23.88952]
[1779587211444,33.19,76721.42,0.5,-0.55003,0.0002,23.88952]
[1779587211833,33.19,76725.85,0.5,-0.54916,0.0002,23.89749]
[1779587212790,33.19,76730.29,0.5,-0.54828,0.0002,23.90537]
[1779587213420,33.19,76730.29,0.5,-0.54828,0.0002,23.90537]
[1779587213585,33.19,76733.27,0.5,-0.54769,0.0002,23.91058]
[1779587215418,33.19,76733.27,0.5,-0.54769,0.0002,23.91058]
[1779587215604,33.19,76737.71,0.5,-0.54682,0.0002,23.91823]
[1779587221046,33.19,76740.3,0.5,-0.54631,0.0002,23.92263]
[1779587225529,33.19,76740.45,0.5,-0.54628,0.0002,23.92286]
[1779587225740,33.19,76746.59,0.5,-0.54507,0.0002,23.93318]
[1779587227475,33.19,76746.08,0.5,-0.54517,0.0002,23.93233]
[1779587227781,33.19,76746.34,0.5,-0.54512,0.0002,23.93276]
[1779587232782,33.19,76748.18,0.5,-0.54475,0.0002,23.93583]
[1779587237783,33.19,76748.95,0.5,-0.54459,0.0002,23.93714]
[1779587242789,33.19,76748.45,0.5,-0.5447,0.0002,23.9363]
[1779587247817,33.19,76748.62,0.5,-0.54466,0.0002,23.93658]
[1779587249334,33.19,76748.5,0.5,-0.54468,0.0002,23.9364]
[1779587250384,33.19,76748.5,0.5,-0.54468,0.0002,23.9364]
[1779587251897,33.19,76747.85,0.5,-0.54482,0.0002,23.9316]
[1779587252833,33.19,76747.88,0.5,-0.54481,0.0002,23.93167]
[1779587257866,33.2,76747.9,0.5,-0.5448,0.0002,23.93174]
[1779587259833,33.2,76758.77,0.5,-0.54265,0.0002,23.9494]
[1779587264858,33.2,76760.65,0.5,-0.54227,0.0002,23.95239]
[1779587267824,33.2,76752.25,0.5,-0.54393,0.0002,23.93892]
[1779587268806,33.2,76750.68,0.5,-0.54424,0.0002,23.93636]
[1779587273827,33.2,76751.43,0.5,-0.5441,0.0002,23.93757]
[1779587278837,33.2,76752.57,0.5,-0.54387,0.0002,23.93942]
[1779587283868,33.2,76752.57,0.5,-0.54388,0.0002,23.9394]
[1779587288897,33.2,76753.21,0.5,-0.54375,0.0002,23.94043]
[1779587293912,33.19,76752.1,0.5,-0.54397,0.0002,23.93862]
[1779587298914,33.19,76751.84,0.5,-0.54402,0.0002,23.93819]
[1779587303933,33.19,76751.79,0.5,-0.54404,0.0002,23.9381]
[1779587306930,33.19,76758.24,0.5,-0.54276,0.0002,23.9485]
[1779587311936,33.19,76759.4,0.5,-0.54253,0.0002,23.95036]
[1779587314429,33.19,76760.96,0.5,-0.54223,0.0002,23.94908]
[1779587314581,33.19,76760.96,0.5,-0.54223,0.0002,23.94908]
[1779587314612,33.19,76760.96,0.5,-0.54223,0.0002,23.94908]
[1779587314806,33.19,76760.96,0.5,-0.54223,0.0002,23.94908]
[1779587314907,33.19,76760.96,0.5,-0.54223,0.0002,23.94908]
[1779587317599,33.19,76761.59,0.5,-0.54211,0.0002,23.95006]
[1779587317746,33.19,76761.59,0.5,-0.54211,0.0002,23.95006]
[1779587321884,33.19,76766.01,0.5,-0.54124,0.0002,23.95695]
[1779587327924,33.19,76766.25,0.5,-0.54119,0.0002,23.9573]
[1779587329939,33.19,76772.62,0.5,-0.53993,0.0002,23.96705]
[1779587333967,33.19,76777.11,0.5,-0.53904,0.0002,23.97378]
[1779587339004,33.19,76776.1,0.5,-0.53924,0.0002,23.97228]
[1779587344039,33.19,76773.33,0.5,-0.53979,0.0002,23.96814]
[1779587346056,33.19,76768.8,0.5,-0.54068,0.0002,23.96125]
[1779587351088,33.19,76767.77,0.5,-0.54089,0.0002,23.95966]
[1779587357585,33.19,76767.28,0.5,-0.54099,0.0002,23.9589]
[1779587363172,33.19,76771.66,0.5,-0.54012,0.0002,23.96559]
[1779587368211,33.19,76772.72,0.5,-0.53991,0.0002,23.96721]
[1779587373246,33.19,76769.51,0.5,-0.54055,0.0002,23.9586]
[1779587380295,33.19,76769.53,0.5,-0.54055,0.0002,23.95864]
[1779587387796,33.19,76769.17,0.5,-0.54062,0.0002,23.95809]
[1779587393387,33.19,76770.26,0.5,-0.5404,0.0002,23.95976]
[1779587395545,33.19,76769.9,0.5,-0.54047,0.0002,23.95921]
[1779587395572,33.19,76769.9,0.5,-0.54047,0.0002,23.95921]
[1779587395588,33.19,76775.13,0.5,-0.53944,0.0002,23.96712]
[1779587396537,33.19,76775.13,0.5,-0.53944,0.0002,23.96712]
[1779587396731,33.19,76775.13,0.5,-0.53944,0.0002,23.96712]
[1779587396768,33.19,76775.13,0.5,-0.53944,0.0002,23.96712]
[1779587396931,33.19,76775.13,0.5,-0.53944,0.0002,23.96712]
[1779587396961,33.19,76775.13,0.5,-0.53944,0.0002,23.96712]
[1779587396966,33.19,76781.62,0.5,-0.53815,0.0002,23.97671]
[1779587397865,33.19,76787.3,0.5,-0.53702,0.0002,23.9849]
[1779587399511,33.19,76787.3,0.5,-0.53702,0.0002,23.9849]
[1779587399603,33.19,76789.36,0.5,-0.53661,0.0002,23.98784]
[1779587405471,33.2,76791.55,0.5,-0.53617,0.0002,23.99095]
[1779587410506,33.2,76791.75,0.5,-0.53612,0.0002,23.99127]
[1779587416547,33.21,76789.24,0.5,-0.53661,0.0002,23.9878]
[1779587421585,33.21,76790.44,0.5,-0.53637,0.0002,23.98953]
[1779587426624,33.22,76790.63,0.5,-0.53632,0.0002,23.98985]
[1779587430649,33.22,76795.78,0.5,-0.5353,0.0002,23.99701]
[1779587431449,33.22,76795.78,0.5,-0.5353,0.0002,23.99701]
[1779587431656,33.23,76797.88,0.5,-0.53489,0.0002,23.99616]
[1779587438706,33.23,76795.14,0.5,-0.53542,0.0002,23.99246]
[1779587445023,33.23,76793.93,0.5,-0.53566,0.0002,23.99081]
[1779587445042,33.23,76793.29,0.5,-0.53578,0.0002,23.98993]
[1779587445136,33.23,76793.29,0.5,-0.53578,0.0002,23.98993]
[1779587445198,33.23,76793.29,0.5,-0.53578,0.0002,23.98993]
[1779587445331,33.23,76793.29,0.5,-0.53578,0.0002,23.98993]
[1779587445383,33.23,76793.29,0.5,-0.53578,0.0002,23.98993]
[1779587445966,33.24,76794.52,0.5,-0.53554,0.0002,23.99164]
[1779587447023,33.24,76794.52,0.5,-0.53554,0.0002,23.99164]
[1779587447041,33.24,76796.78,0.5,-0.53509,0.0002,23.99474]
[1779587451963,33.24,76795.25,0.5,-0.53539,0.0002,23.99265]
[1779587452089,33.24,76784.81,0.5,-0.53746,0.0002,23.97798]
[1779587454338,33.24,76781.99,0.5,-0.53802,0.0002,23.97391]
[1779587455005,33.24,76782.77,0.5,-0.53786,0.0002,23.97504]
[1779587460010,33.24,76783.03,0.5,-0.53781,0.0002,23.97541]
[1779587465031,33.24,76781.09,0.5,-0.5382,0.0002,23.97258]
[1779587470082,33.23,76780.89,0.5,-0.53824,0.0002,23.97228]
[1779587471866,33.23,76781.36,0.5,-0.53814,0.0002,23.97297]
[1779587471916,33.23,76781.36,0.5,-0.53814,0.0002,23.97297]
[1779587472010,33.23,76781.36,0.5,-0.53814,0.0002,23.97297]
[1779587472035,33.23,76781.36,0.5,-0.53814,0.0002,23.97297]
[1779587472078,33.24,76781.57,0.5,-0.5381,0.0002,23.97329]
[1779587472206,33.24,76781.57,0.5,-0.5381,0.0002,23.97329]
[1779587472273,33.24,76781.57,0.5,-0.5381,0.0002,23.97329]
[1779587473954,33.24,76787.59,0.5,-0.53691,0.0002,23.98195]
[1779587475252,33.24,76789.84,0.5,-0.53646,0.0002,23.98514]
[1779587476073,33.24,76789.42,0.5,-0.53654,0.0002,23.98455]
[1779587481083,33.24,76791.18,0.5,-0.53619,0.0002,23.98704]
[1779587486086,33.24,76791.36,0.5,-0.53616,0.0002,23.98726]
[1779587491104,33.23,76792.02,0.5,-0.53604,0.0002,23.98815]
[1779587496128,33.23,76788.18,0.5,-0.53681,0.0002,23.979]
[1779587501161,33.23,76784.92,0.5,-0.53746,0.0002,23.97434]
[1779587504436,33.23,76787.5,0.5,-0.53695,0.0002,23.97801]
[1779587505043,33.23,76788.42,0.5,-0.53676,0.0002,23.97931]
[1779587506089,33.23,76788.42,0.5,-0.53676,0.0002,23.97931]
[1779587506183,33.23,76779.25,0.5,-0.53858,0.0002,23.96609]
[1779587509607,33.23,76776.8,0.5,-0.53906,0.0002,23.96247]
[1779587509645,33.23,76777.46,0.5,-0.53893,0.0002,23.96345]
[1779587514235,33.23,76781.95,0.5,-0.53804,0.0002,23.97005]
[1779587519270,33.23,76785.51,0.5,-0.53734,0.0002,23.9752]
[1779587528782,33.23,76781.04,0.5,-0.53822,0.0002,23.96875]
[1779587534375,33.23,76780.04,0.5,-0.53841,0.0002,23.96731]
[1779587535383,33.23,76786.59,0.5,-0.53712,0.0002,23.97677]
[1779587540418,33.24,76790.87,0.5,-0.53626,0.0002,23.98285]
[1779587545692,33.24,76794.2,0.5,-0.5356,0.0002,23.98748]
[1779587546638,33.24,76794.21,0.5,-0.5356,0.0002,23.9875]
[1779587547118,33.24,76796.24,0.5,-0.5352,0.0002,23.9903]
[1779587550497,33.24,76799.29,0.5,-0.53459,0.0002,23.99446]
[1779587551102,33.24,76794.8,0.5,-0.53549,0.0002,23.98461]
[1779587553320,33.24,76795.4,0.5,-0.53536,0.0002,23.98545]
[1779587553516,33.24,76795.4,0.5,-0.53536,0.0002,23.98545]
[1779587558994,33.25,76790.74,0.5,-0.53628,0.0002,23.979]
[1779587564197,33.25,76788.0,0.5,-0.53683,0.0002,23.97513]
[1779587567046,33.24,76783.5,0.5,-0.53772,0.0002,23.9687]
[1779587570148,33.25,76778.6,0.5,-0.53869,0.0002,23.96157]
[1779587573589,33.25,76776.75,0.5,-0.53905,0.0002,23.95885]
[1779587573592,33.25,76776.75,0.5,-0.53905,0.0002,23.95885]
[1779587574139,33.25,76778.22,0.5,-0.53876,0.0002,23.96103]
[1779587576437,33.25,76777.99,0.5,-0.5388,0.0002,23.9607]
[1779587576682,33.25,76777.99,0.5,-0.5388,0.0002,23.9607]
[1779587581717,33.25,76777.51,0.5,-0.53889,0.0002,23.96001]
[1779587586754,33.26,76779.12,0.5,-0.53857,0.0002,23.96243]
[1779587591788,33.26,76782.4,0.5,-0.53791,0.0002,23.96725]
[1779587596823,33.27,76788.65,0.5,-0.53667,0.0002,23.97622]
[1779587601858,33.27,76788.6,0.5,-0.53668,0.0002,23.97617]
[1779587606895,33.27,76788.66,0.5,-0.53666,0.0002,23.97628]
[1779587609916,33.27,76783.25,0.5,-0.53773,0.0002,23.96858]
[1779587614953,33.28,76783.92,0.5,-0.5376,0.0002,23.96584]
[1779587622001,33.28,76783.82,0.5,-0.53761,0.0002,23.96575]
[1779587627038,33.29,76783.42,0.5,-0.53768,0.0002,23.96522]
[1779587630440,33.29,76783.64,0.5,-0.53763,0.0002,23.96556]
[1779587631066,33.29,76784.23,0.5,-0.53751,0.0002,23.96641]
[1779587632438,33.29,76784.22,0.5,-0.53751,0.0002,23.96641]
[1779587633086,33.3,76783.41,0.5,-0.53767,0.0002,23.96525]
[1779587638115,33.3,76784.37,0.5,-0.53747,0.0002,23.96667]
[1779587643150,33.31,76785.47,0.5,-0.53725,0.0002,23.96829]
[1779587648185,33.31,76780.27,0.5,-0.53827,0.0002,23.96083]
[1779587653221,33.32,76781.21,0.5,-0.53807,0.0002,23.96225]
[1779587657249,33.32,76788.03,0.5,-0.53672,0.0002,23.97205]
[1779587662289,33.33,76786.37,0.5,-0.53704,0.0002,23.96975]
[1779587667323,33.33,76785.46,0.5,-0.53721,0.0002,23.9685]
[1779587672366,33.34,76786.6,0.5,-0.53698,0.0002,23.96644]
[1779587677392,33.35,76784.24,0.5,-0.53744,0.0002,23.96313]
[1779587683433,33.36,76784.54,0.5,-0.53737,0.0002,23.96362]
[1779587688470,33.36,76784.89,0.5,-0.53729,0.0002,23.96418]
[1779587693504,33.37,76786.02,0.5,-0.53706,0.0002,23.96584]
[1779587698539,33.38,76788.53,0.5,-0.53655,0.0002,23.96944]
[1779587703575,33.38,76788.33,0.5,-0.53659,0.0002,23.9692]
[1779587710052,33.39,76788.55,0.5,-0.53653,0.0002,23.96958]
[1779587715658,33.4,76787.69,0.5,-0.53669,0.0002,23.96842]
[1779587720121,33.4,76783.08,0.5,-0.53759,0.0002,23.96192]
[1779587725728,33.41,76784.53,0.5,-0.53729,0.0002,23.96405]
[1779587729636,33.41,76784.96,0.5,-0.5372,0.0002,23.9647]
[1779587729684,33.41,76784.96,0.5,-0.5372,0.0002,23.9647]
[1779587735798,33.42,76783.47,0.5,-0.5375,0.0002,23.95885]
[1779587740261,33.41,76790.33,0.5,-0.53615,0.0002,23.96852]
[1779587745869,33.41,76786.84,0.5,-0.53684,0.0002,23.96363]
[1779587752119,33.41,76785.18,0.5,-0.53717,0.0002,23.96126]
[1779587757163,33.41,76788.84,0.5,-0.53645,0.0002,23.96644]
[1779587766009,33.42,76782.35,0.5,-0.53771,0.0002,23.95729]
[1779587771045,33.43,76785.6,0.5,-0.53707,0.0002,23.96197]
[1779587776080,33.43,76784.92,0.5,-0.5372,0.0002,23.96104]
[1779587781116,33.44,76785.97,0.5,-0.53698,0.0002,23.96256]
[1779587786151,33.44,76786.2,0.5,-0.53693,0.0002,23.96292]
[1779587792194,33.44,76786.43,0.5,-0.53689,0.0002,23.95956]
[1779587797229,33.45,76786.77,0.5,-0.53681,0.0002,23.96007]
[1779587802264,33.45,76784.37,0.5,-0.53728,0.0002,23.95671]
[1779587808305,33.46,76779.59,0.5,-0.53821,0.0002,23.94989]
[1779587813341,33.46,76781.81,0.5,-0.53777,0.0002,23.95314]
[1779587818381,33.47,76780.38,0.5,-0.53804,0.0002,23.95112]
[1779587824425,33.48,76782.46,0.5,-0.53762,0.0002,23.95416]
[1779587825281,33.48,76782.46,0.5,-0.53762,0.0002,23.95416]
[1779587825442,33.48,76781.19,0.5,-0.53787,0.0002,23.95235]
[1779587830449,33.48,76781.6,0.5,-0.53778,0.0002,23.95297]
[1779587835483,33.49,76783.49,0.5,-0.5374,0.0002,23.95572]
[1779587840013,33.49,76783.5,0.5,-0.5374,0.0002,23.95578]
[1779587840177,33.49,76783.85,0.5,-0.53732,0.0002,23.95628]
[1779587841464,33.49,76778.03,0.5,-0.53847,0.0002,23.9479]
[1779587847081,33.49,76774.29,0.5,-0.53921,0.0002,23.9424]
[1779587853629,33.49,76774.03,0.5,-0.53927,0.0002,23.93823]
[1779587858663,33.48,76778.2,0.5,-0.53846,0.0002,23.94433]
[1779587862732,33.48,76770.87,0.5,-0.5399,0.0002,23.93348]
[1779587867727,33.48,76775.96,0.5,-0.5389,0.0002,23.94103]
[1779587872762,33.48,76775.05,0.5,-0.53908,0.0002,23.93967]
[1779587877797,33.48,76777.25,0.5,-0.53865,0.0002,23.9429]
[1779587882832,33.48,76776.39,0.5,-0.53882,0.0002,23.94163]
[1779587887866,33.48,76775.72,0.5,-0.53896,0.0002,23.94064]
[1779587892901,33.48,76774.42,0.5,-0.53921,0.0002,23.93872]
[1779587895089,33.48,76774.42,0.5,-0.53921,0.0002,23.93872]
[1779587898225,33.48,76774.08,0.5,-0.53928,0.0002,23.93821]
[1779587901158,33.47,76773.77,0.5,-0.53934,0.0002,23.93774]
[1779587901261,33.47,76773.77,0.5,-0.53934,0.0002,23.93774]
[1779587902976,33.47,76767.45,0.5,-0.54058,0.0002,23.92825]
[1779587908235,33.47,76768.29,0.5,-0.54042,0.0002,23.92951]
[1779587915059,33.47,76768.78,0.5,-0.54034,0.0002,23.92648]
[1779587917073,33.47,76773.58,0.5,-0.5394,0.0002,23.93367]
[1779587922106,33.47,76774.09,0.5,-0.5393,0.0002,23.93442]
[1779587926636,33.47,76775.85,0.5,-0.53895,0.0002,23.93701]
[1779587932176,33.47,76775.99,0.5,-0.53892,0.0002,23.93721]
[1779587937932,33.47,76779.0,0.5,-0.53833,0.0002,23.94162]
[1779587942246,33.47,76784.94,0.5,-0.53716,0.0002,23.95015]
[1779587944341,33.47,76785.68,0.5,-0.53702,0.0002,23.95119]
[1779587944411,33.46,76785.64,0.5,-0.53703,0.0002,23.95113]
[1779587951748,33.47,76785.64,0.5,-0.53702,0.0002,23.95114]
[1779587956361,33.47,76786.06,0.5,-0.53694,0.0002,23.95175]
[1779587956433,33.47,76787.03,0.5,-0.53675,0.0002,23.95312]
[1779587956912,33.47,76787.03,0.5,-0.53675,0.0002,23.95312]
[1779587956967,33.47,76787.03,0.5,-0.53675,0.0002,23.95312]
[1779587957132,33.47,76787.03,0.5,-0.53675,0.0002,23.95312]
[1779587957167,33.47,76787.03,0.5,-0.53675,0.0002,23.95312]
[1779587957605,33.47,76794.58,0.5,-0.53526,0.0002,23.96359]
[1779587959366,33.47,76797.77,0.5,-0.53463,0.0002,23.96793]
[1779587962999,33.48,76799.73,0.5,-0.53423,0.0002,23.97058]
[1779587963530,33.48,76800.44,0.5,-0.53409,0.0002,23.97154]
[1779587968578,33.49,76797.22,0.5,-0.53472,0.0002,23.96727]
[1779587969659,33.49,76792.54,0.5,-0.53564,0.0002,23.96093]
[1779587974726,33.49,76793.47,0.5,-0.53546,0.0002,23.95848]
[1779587979741,33.49,76796.65,0.5,-0.53483,0.0002,23.96281]
[1779587984753,33.49,76797.82,0.5,-0.5346,0.0002,23.96439]
[1779587989781,33.49,76799.19,0.5,-0.53433,0.0002,23.96623]
[1779587994802,33.49,76799.03,0.5,-0.53436,0.0002,23.96603]
[1779587999805,33.5,76799.03,0.5,-0.53436,0.0002,23.96604]
[1779588004808,33.5,76803.33,0.5,-0.53351,0.0002,23.97173]
[1779588009826,33.5,76806.25,0.5,-0.53294,0.0002,23.97552]
[1779588014830,33.49,76802.86,0.5,-0.5336,0.0002,23.9711]
[1779588019833,33.49,76802.5,0.5,-0.53368,0.0002,23.97062]
[1779588024595,33.49,76797.36,0.5,-0.53469,0.0002,23.96378]
[1779588029606,33.49,76801.03,0.5,-0.53397,0.0002,23.96867]
[1779588034606,33.49,76799.04,0.5,-0.53437,0.0002,23.96228]
[1779588039637,33.49,76800.02,0.5,-0.53418,0.0002,23.96358]
[1779588042607,33.49,76792.91,0.5,-0.53558,0.0002,23.95396]
[1779588047609,33.49,76789.69,0.5,-0.53621,0.0002,23.94952]
[1779588052649,33.49,76789.54,0.5,-0.53624,0.0002,23.94931]
[1779588057652,33.49,76789.21,0.5,-0.5363,0.0002,23.94886]
[1779588062667,33.49,76789.33,0.5,-0.53628,0.0002,23.94902]
[1779588067685,33.49,76789.3,0.5,-0.53629,0.0002,23.94898]
[1779588072687,33.49,76789.91,0.5,-0.53617,0.0002,23.94983]
[1779588077694,33.49,76789.31,0.5,-0.53629,0.0002,23.94899]
[1779588082709,33.49,76792.15,0.5,-0.53573,0.0002,23.95292]
[1779588087739,33.49,76791.77,0.5,-0.5358,0.0002,23.95239]
[1779588092759,33.49,76792.03,0.5,-0.53576,0.0002,23.94901]
[1779588097779,33.49,76792.3,0.5,-0.53571,0.0002,23.94938]
[1779588102798,33.49,76788.37,0.5,-0.53648,0.0002,23.94392]
[1779588107801,33.49,76789.16,0.5,-0.53633,0.0002,23.94502]
[1779588112825,33.48,76789.19,0.5,-0.53632,0.0002,23.94506]
[1779588113804,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588113811,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588113866,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588113998,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588114002,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588114192,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588114383,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588114401,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588114487,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588114567,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588114582,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588114753,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588114782,33.48,76792.57,0.5,-0.53566,0.0002,23.94974]
[1779588114716,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588114806,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588114833,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588115007,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588115009,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588115046,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588115308,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588115357,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588115532,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588115566,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588115757,33.49,76788.88,0.5,-0.53638,0.0002,23.94464]
[1779588115632,33.49,76787.31,0.5,-0.53669,0.0002,23.94245]
[1779588115842,33.49,76787.31,0.5,-0.53669,0.0002,23.94245]
[1779588115981,33.49,76787.31,0.5,-0.53669,0.0002,23.94245]
[1779588116030,33.49,76787.31,0.5,-0.53669,0.0002,23.94245]
[1779588116181,33.49,76787.31,0.5,-0.53669,0.0002,23.94245]
[1779588116238,33.49,76787.31,0.5,-0.53669,0.0002,23.94245]
[1779588116411,33.49,76787.31,0.5,-0.53669,0.0002,23.94245]
[1779588116490,33.49,76787.31,0.5,-0.53669,0.0002,23.94245]
[1779588116656,33.49,76787.31,0.5,-0.53669,0.0002,23.94245]
[1779588116694,33.49,76787.31,0.5,-0.53669,0.0002,23.94245]
[1779588116737,33.49,76787.52,0.5,-0.53664,0.0002,23.94276]
[1779588116882,33.49,76787.52,0.5,-0.53664,0.0002,23.94276]
[1779588116909,33.49,76787.52,0.5,-0.53664,0.0002,23.94276]
[1779588117106,33.49,76787.52,0.5,-0.53664,0.0002,23.94276]
[1779588117673,33.49,76787.52,0.5,-0.53664,0.0002,23.94277]
[1779588119221,33.49,76787.52,0.5,-0.53664,0.0002,23.94278]
[1779588119290,33.49,76787.52,0.5,-0.53664,0.0002,23.94278]
[1779588119353,33.49,76787.52,0.5,-0.53664,0.0002,23.94278]
[1779588119517,33.49,76787.83,0.5,-0.53658,0.0002,23.94323]
[1779588119935,33.49,76787.83,0.5,-0.53658,0.0002,23.94323]
[1779588119982,33.49,76787.83,0.5,-0.53658,0.0002,23.94323]
[1779588120525,33.5,76789.19,0.5,-0.53631,0.0002,23.94514]
[1779588125559,33.5,76790.27,0.5,-0.53608,0.0002,23.9467]
[1779588130594,33.51,76794.39,0.5,-0.53526,0.0002,23.95241]
[1779588135629,33.52,76797.85,0.5,-0.53457,0.0002,23.95713]
[1779588137131,33.52,76799.83,0.5,-0.53418,0.0002,23.95978]
[1779588137262,33.52,76799.83,0.5,-0.53418,0.0002,23.95978]
[1779588137392,33.52,76799.83,0.5,-0.53418,0.0002,23.95978]
[1779588137433,33.52,76799.83,0.5,-0.53418,0.0002,23.95978]
[1779588137664,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588137840,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588137882,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588137901,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588137904,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588137995,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138024,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138045,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138057,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138115,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138237,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138336,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138463,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138583,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138703,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138765,33.52,76805.24,0.5,-0.53312,0.0002,23.9669]
[1779588138778,33.52,76806.01,0.5,-0.53296,0.0002,23.96791]
[1779588138908,33.52,76806.01,0.5,-0.53296,0.0002,23.96791]
[1779588138949,33.52,76806.01,0.5,-0.53296,0.0002,23.96791]
[1779588139119,33.52,76806.01,0.5,-0.53296,0.0002,23.96791]
[1779588139167,33.52,76806.01,0.5,-0.53296,0.0002,23.96791]
[1779588139233,33.52,76806.01,0.5,-0.53296,0.0002,23.96791]
[1779588139657,33.52,76806.01,0.5,-0.53296,0.0002,23.96791]
[1779588144694,33.53,76810.18,0.5,-0.53213,0.0002,23.97329]
[1779588153159,33.54,76813.26,0.5,-0.53152,0.0002,23.97349]
[1779588155769,33.54,76818.09,0.5,-0.53057,0.0002,23.97948]
[1779588160804,33.54,76819.58,0.5,-0.53027,0.0002,23.98132]
[1779588164832,33.55,76825.16,0.5,-0.52917,0.0002,23.98802]
[1779588169866,33.55,76826.35,0.5,-0.52893,0.0002,23.98945]
[1779588175908,33.56,76828.54,0.5,-0.52849,0.0002,23.99203]
[1779588180945,33.57,76832.31,0.5,-0.52774,0.0002,23.99639]
[1779588185979,33.56,76833.77,0.5,-0.52746,0.0002,23.99801]
[1779588193439,33.55,76837.04,0.5,-0.52683,0.0002,24.00162]
[1779588199480,33.54,76836.11,0.5,-0.52703,0.0002,24.00054]
[1779588207128,33.52,76835.32,0.5,-0.5272,0.0002,23.99959]
[1779588212141,33.52,76836.11,0.5,-0.52705,0.0002,24.00046]
[1779588213627,33.51,76831.02,0.5,-0.52807,0.0002,23.99092]
[1779588214604,33.51,76831.02,0.5,-0.52807,0.0002,23.99092]
[1779588214650,33.51,76831.02,0.5,-0.52807,0.0002,23.99092]
[1779588214752,33.51,76829.28,0.5,-0.52841,0.0002,23.9889]
[1779588217212,33.51,76822.12,0.5,-0.52982,0.0002,23.98046]
[1779588218706,33.51,76822.12,0.5,-0.52982,0.0002,23.98046]
[1779588218733,33.51,76822.12,0.5,-0.52982,0.0002,23.98046]
[1779588218831,33.51,76821.92,0.5,-0.52986,0.0002,23.98022]
[1779588221137,33.51,76820.5,0.5,-0.53014,0.0002,23.97851]
[1779588221275,33.51,76824.19,0.5,-0.52941,0.0002,23.98294]
[1779588226280,33.52,76823.64,0.5,-0.52951,0.0002,23.98231]
[1779588230306,33.52,76829.07,0.5,-0.52844,0.0002,23.98872]
[1779588235341,33.53,76831.57,0.5,-0.52794,0.0002,23.99163]
[1779588240378,33.53,76831.58,0.5,-0.52793,0.0002,23.99167]
[1779588245410,33.54,76826.46,0.5,-0.52893,0.0002,23.98578]
[1779588250447,33.55,76826.32,0.5,-0.52895,0.0002,23.98564]
[1779588255481,33.55,76827.9,0.5,-0.52863,0.0002,23.98752]
[1779588260516,33.56,76828.2,0.5,-0.52856,0.0002,23.9879]
[1779588261642,33.56,76828.2,0.5,-0.52856,0.0002,23.9879]
[1779588261669,33.56,76828.2,0.5,-0.52856,0.0002,23.9879]
[1779588261681,33.56,76828.2,0.5,-0.52856,0.0002,23.9879]
[1779588261702,33.56,76828.2,0.5,-0.52856,0.0002,23.9879]
[1779588261767,33.56,76828.71,0.5,-0.52846,0.0002,23.9885]
[1779588261956,33.56,76828.71,0.5,-0.52846,0.0002,23.9885]
[1779588263644,33.56,76828.71,0.5,-0.52846,0.0002,23.9885]
[1779588263676,33.56,76826.48,0.5,-0.5289,0.0002,23.98592]
[1779588269686,33.57,76825.09,0.5,-0.52916,0.0002,23.98431]
[1779588275622,33.58,76821.1,0.5,-0.52995,0.0002,23.97586]
[1779588280658,33.58,76819.57,0.5,-0.53024,0.0002,23.97405]
[1779588287982,33.59,76820.33,0.5,-0.53008,0.0002,23.97501]
[1779588291922,33.6,76820.39,0.5,-0.53006,0.0002,23.97512]
[1779588291928,33.6,76820.39,0.5,-0.53006,0.0002,23.97512]
[1779588291957,33.6,76820.39,0.5,-0.53006,0.0002,23.97512]
[1779588292741,33.6,76814.72,0.5,-0.53118,0.0002,23.96819]
[1779588296810,33.6,76810.48,0.5,-0.53201,0.0002,23.96289]
[1779588296899,33.6,76809.09,0.5,-0.53228,0.0002,23.96113]
[1779588304097,33.6,76806.54,0.5,-0.53278,0.0002,23.95786]
[1779588309184,33.59,76806.1,0.5,-0.53287,0.0002,23.95729]
[1779588313888,33.59,76800.27,0.5,-0.53402,0.0002,23.94968]
[1779588319381,33.59,76799.83,0.5,-0.5341,0.0002,23.9491]
[1779588321945,33.59,76792.73,0.5,-0.5355,0.0002,23.93955]
[1779588324965,33.6,76788.26,0.5,-0.53637,0.0002,23.9334]
[1779588329443,33.6,76786.95,0.5,-0.53663,0.0002,23.93158]
[1779588329755,33.6,76786.95,0.5,-0.53663,0.0002,23.93158]
[1779588330002,33.6,76787.23,0.5,-0.53657,0.0002,23.93198]
[1779588330848,33.6,76787.23,0.5,-0.53657,0.0002,23.93198]
[1779588331028,33.6,76787.23,0.5,-0.53657,0.0002,23.93198]
[1779588331025,33.6,76779.03,0.5,-0.53819,0.0002,23.91659]
[1779588331562,33.6,76779.03,0.5,-0.53819,0.0002,23.91659]
[1779588331583,33.6,76779.03,0.5,-0.53819,0.0002,23.91659]
[1779588331682,33.6,76779.03,0.5,-0.53819,0.0002,23.91659]
[1779588331722,33.6,76779.03,0.5,-0.53819,0.0002,23.91659]
[1779588332030,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588332352,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588332471,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588332509,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588332565,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588332579,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588332604,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588332704,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588332751,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588332827,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588332962,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588333035,33.6,76773.36,0.5,-0.5393,0.0002,23.9083]
[1779588333033,33.6,76760.7,0.5,-0.54179,0.0002,23.88913]
[1779588333170,33.6,76760.7,0.5,-0.54179,0.0002,23.88913]
[1779588333190,33.6,76760.7,0.5,-0.54179,0.0002,23.88913]
[1779588333393,33.6,76760.7,0.5,-0.54179,0.0002,23.88913]
[1779588333430,33.6,76760.7,0.5,-0.54179,0.0002,23.88913]
[1779588333609,33.6,76760.7,0.5,-0.54179,0.0002,23.88913]
[1779588333644,33.6,76760.7,0.5,-0.54179,0.0002,23.88913]
[1779588333810,33.6,76760.7,0.5,-0.54179,0.0002,23.88913]
[1779588333923,33.6,76760.7,0.5,-0.54179,0.0002,23.88913]
[1779588334018,33.6,76760.7,0.5,-0.54179,0.0002,23.88913]
[1779588334041,33.6,76751.58,0.5,-0.54358,0.0002,23.87473]
[1779588335717,33.59,76751.32,0.5,-0.54363,0.0002,23.8743]
[1779588336054,33.59,76753.62,0.5,-0.54318,0.0002,23.87796]
[1779588340713,33.59,76755.7,0.5,-0.54278,0.0002,23.8812]
[1779588340746,33.59,76755.7,0.5,-0.54278,0.0002,23.8812]
[1779588340801,33.59,76762.24,0.5,-0.5415,0.0002,23.8914]
[1779588347626,33.58,76764.31,0.5,-0.5411,0.0002,23.89456]
[1779588348018,33.58,76765.31,0.5,-0.54091,0.0002,23.89605]
[1779588353023,33.58,76768.13,0.5,-0.54036,0.0002,23.9003]
[1779588357023,33.57,76772.92,0.5,-0.53942,0.0002,23.90743]
[1779588360164,33.57,76773.96,0.5,-0.53922,0.0002,23.90895]
[1779588360357,33.57,76773.96,0.5,-0.53922,0.0002,23.90895]
[1779588360390,33.57,76773.96,0.5,-0.53922,0.0002,23.90895]
[1779588360557,33.57,76773.96,0.5,-0.53922,0.0002,23.90895]
[1779588360586,33.57,76773.96,0.5,-0.53922,0.0002,23.90895]
[1779588360806,33.57,76773.96,0.5,-0.53922,0.0002,23.90895]
[1779588360833,33.57,76773.96,0.5,-0.53922,0.0002,23.90895]
[1779588361027,33.57,76773.96,0.5,-0.53922,0.0002,23.90895]
[1779588361055,33.57,76774.01,0.5,-0.53921,0.0002,23.90903]
[1779588364184,33.57,76776.6,0.5,-0.53871,0.0002,23.91282]
[1779588370295,33.57,76773.89,0.5,-0.53924,0.0002,23.90883]
[1779588375328,33.57,76773.96,0.5,-0.53923,0.0002,23.90893]
[1779588380820,33.57,76773.38,0.5,-0.53934,0.0002,23.90807]
[1779588380921,33.57,76776.47,0.5,-0.53874,0.0002,23.91261]
[1779588386191,33.56,76777.67,0.5,-0.5385,0.0002,23.91434]
[1779588391440,33.56,76777.56,0.5,-0.53854,0.0002,23.9104]
[1779588397482,33.56,76775.47,0.5,-0.53896,0.0002,23.9073]
[1779588402517,33.55,76774.74,0.5,-0.5391,0.0002,23.9062]
[1779588408149,33.55,76774.44,0.5,-0.53917,0.0002,23.90574]
[1779588415045,33.55,76773.6,0.5,-0.53934,0.0002,23.90446]
[1779588420643,33.54,76774.25,0.5,-0.53921,0.0002,23.9054]
[1779588425678,33.54,76775.06,0.5,-0.53906,0.0002,23.90657]
[1779588433736,33.54,76774.6,0.5,-0.53916,0.0002,23.90586]
[1779588435664,33.54,76773.96,0.5,-0.53928,0.0002,23.90491]
[1779588435817,33.54,76773.96,0.5,-0.53928,0.0002,23.90491]
[1779588435956,33.54,76773.96,0.5,-0.53928,0.0002,23.90491]
[1779588436117,33.54,76773.96,0.5,-0.53928,0.0002,23.90491]
[1779588436062,33.53,76783.75,0.5,-0.53736,0.0002,23.9191]
[1779588436182,33.53,76783.75,0.5,-0.53736,0.0002,23.9191]
[1779588436332,33.53,76783.75,0.5,-0.53736,0.0002,23.9191]
[1779588436365,33.53,76783.75,0.5,-0.53736,0.0002,23.9191]
[1779588436588,33.53,76783.75,0.5,-0.53736,0.0002,23.9191]
[1779588436687,33.53,76783.75,0.5,-0.53736,0.0002,23.9191]
[1779588436806,33.53,76783.75,0.5,-0.53736,0.0002,23.9191]
[1779588436866,33.53,76783.75,0.5,-0.53736,0.0002,23.9191]
[1779588437027,33.53,76783.75,0.5,-0.53736,0.0002,23.9191]
[1779588437076,33.53,76783.75,0.5,-0.53736,0.0002,23.9191]
[1779588437108,33.53,76789.49,0.5,-0.53623,0.0002,23.92716]
[1779588437393,33.53,76789.49,0.5,-0.53623,0.0002,23.92716]
[1779588437416,33.53,76789.49,0.5,-0.53623,0.0002,23.92716]
[1779588437706,33.53,76789.49,0.5,-0.53623,0.0002,23.92716]
[1779588437739,33.53,76789.49,0.5,-0.53623,0.0002,23.92716]
[1779588437929,33.53,76789.49,0.5,-0.53623,0.0002,23.92716]
[1779588437954,33.53,76789.49,0.5,-0.53623,0.0002,23.92716]
[1779588438119,33.53,76789.49,0.5,-0.53623,0.0002,23.92716]
[1779588438002,33.53,76789.23,0.5,-0.53628,0.0002,23.9268]
[1779588438228,33.53,76789.23,0.5,-0.53628,0.0002,23.9268]
[1779588438333,33.53,76789.23,0.5,-0.53628,0.0002,23.9268]
[1779588438354,33.53,76789.23,0.5,-0.53628,0.0002,23.9268]
[1779588438541,33.53,76789.23,0.5,-0.53628,0.0002,23.9268]
[1779588438652,33.53,76789.23,0.5,-0.53628,0.0002,23.9268]
[1779588438796,33.53,76789.23,0.5,-0.53628,0.0002,23.9268]
[1779588438816,33.53,76789.23,0.5,-0.53628,0.0002,23.9268]
[1779588439000,33.53,76789.23,0.5,-0.53628,0.0002,23.9268]
[1779588439022,33.53,76789.23,0.5,-0.53628,0.0002,23.9268]
[1779588439080,33.53,76789.19,0.5,-0.53629,0.0002,23.92675]
[1779588439206,33.53,76789.19,0.5,-0.53629,0.0002,23.92675]
[1779588439534,33.53,76789.19,0.5,-0.53629,0.0002,23.92675]
[1779588439778,33.53,76789.19,0.5,-0.53629,0.0002,23.92675]
[1779588444812,33.54,76790.49,0.5,-0.53603,0.0002,23.92855]
[1779588449847,33.54,76790.42,0.5,-0.53604,0.0002,23.92846]
[1779588454883,33.54,76790.12,0.5,-0.53611,0.0002,23.92431]
[1779588459918,33.54,76787.78,0.5,-0.53657,0.0002,23.92107]
[1779588461398,33.54,76786.91,0.5,-0.53674,0.0002,23.91986]
[1779588462141,33.54,76779.61,0.5,-0.53817,0.0002,23.90946]
[1779588467185,33.54,76775.81,0.5,-0.53892,0.0002,23.90395]
[1779588472186,33.55,76778.33,0.5,-0.53841,0.0002,23.90767]
[1779588477197,33.55,76778.97,0.5,-0.53828,0.0002,23.90863]
[1779588480205,33.55,76783.56,0.5,-0.53738,0.0002,23.91524]
[1779588485213,33.56,76783.78,0.5,-0.53733,0.0002,23.91558]
[1779588490213,33.56,76784.51,0.5,-0.53718,0.0002,23.91664]
[1779588495230,33.56,76785.31,0.5,-0.53702,0.0002,23.9178]
[1779588496199,33.56,76793.53,0.5,-0.5354,0.0002,23.92921]
[1779588498191,33.57,76794.76,0.5,-0.53516,0.0002,23.93088]
[1779588503211,33.57,76794.02,0.5,-0.5353,0.0002,23.92989]
[1779588508231,33.57,76797.73,0.5,-0.53457,0.0002,23.9349]
[1779588513261,33.57,76798.47,0.5,-0.53443,0.0002,23.93215]
[1779588518274,33.57,76795.67,0.5,-0.53498,0.0002,23.9284]
[1779588523289,33.57,76795.77,0.5,-0.53496,0.0002,23.92853]
[1779588528299,33.57,76795.09,0.5,-0.5351,0.0002,23.92761]
[1779588533302,33.57,76793.22,0.5,-0.53546,0.0002,23.92507]
[1779588534746,33.57,76793.22,0.5,-0.53546,0.0002,23.92507]
[1779588534790,33.57,76793.22,0.5,-0.53546,0.0002,23.92507]
[1779588535017,33.57,76793.22,0.5,-0.53546,0.0002,23.92507]
[1779588535047,33.57,76793.22,0.5,-0.53546,0.0002,23.92507]
[1779588535181,33.57,76793.22,0.5,-0.53546,0.0002,23.92507]
[1779588535197,33.57,76793.22,0.5,-0.53546,0.0002,23.92507]
[1779588535056,33.57,76793.04,0.5,-0.5355,0.0002,23.92482]
[1779588535888,33.57,76800.53,0.5,-0.53403,0.0002,23.9349]
[1779588539097,33.57,76801.99,0.5,-0.53374,0.0002,23.93681]
[1779588544510,33.57,76802.27,0.5,-0.53369,0.0002,23.93717]
[1779588549546,33.56,76803.96,0.5,-0.53336,0.0002,23.93937]
[1779588554580,33.56,76806.63,0.5,-0.53283,0.0002,23.94282]
[1779588564652,33.56,76809.07,0.5,-0.53236,0.0002,23.94593]
[1779588570695,33.56,76811.26,0.5,-0.53193,0.0002,23.94869]
[1779588576168,33.56,76812.47,0.5,-0.5317,0.0002,23.94647]
[1779588581771,33.56,76812.15,0.5,-0.53176,0.0002,23.94606]
[1779588586805,33.55,76812.19,0.5,-0.53176,0.0002,23.9461]
[1779588587792,33.55,76812.19,0.5,-0.53176,0.0002,23.9461]
[1779588588233,33.55,76812.8,0.5,-0.53164,0.0002,23.94687]
[1779588593244,33.55,76814.23,0.5,-0.53136,0.0002,23.94864]
[1779588598259,33.55,76814.86,0.5,-0.53124,0.0002,23.94942]
[1779588603279,33.55,76815.93,0.5,-0.53103,0.0002,23.95074]
[1779588608290,33.55,76816.36,0.5,-0.53094,0.0002,23.95126]
[1779588611363,33.55,76821.58,0.5,-0.52992,0.0002,23.95761]
[1779588616384,33.54,76820.82,0.5,-0.53007,0.0002,23.95668]
[1779588621398,33.54,76819.82,0.5,-0.53027,0.0002,23.95545]
[1779588626401,33.54,76818.4,0.5,-0.53055,0.0002,23.95372]
[1779588631402,33.55,76818.15,0.5,-0.5306,0.0002,23.9497]
[1779588636424,33.54,76822.12,0.5,-0.52982,0.0002,23.9545]
[1779588641426,33.54,76821.17,0.5,-0.53001,0.0002,23.95334]
[1779588646431,33.54,76823.72,0.5,-0.52951,0.0002,23.95641]
[1779588650991,33.55,76827.08,0.5,-0.52884,0.0002,23.9604]
[1779588651232,33.55,76827.08,0.5,-0.52884,0.0002,23.9604]
[1779588651263,33.55,76827.08,0.5,-0.52884,0.0002,23.9604]
[1779588651303,33.55,76828.18,0.5,-0.52862,0.0002,23.96169]
[1779588651456,33.55,76828.18,0.5,-0.52862,0.0002,23.96169]
[1779588657292,33.55,76827.44,0.5,-0.52876,0.0002,23.96085]
[1779588663343,33.56,76825.87,0.5,-0.52906,0.0002,23.95905]
[1779588672405,33.57,76829.29,0.5,-0.52838,0.0002,23.96309]
[1779588677440,33.58,76832.67,0.5,-0.52771,0.0002,23.96698]
[1779588682477,33.58,76833.31,0.5,-0.52757,0.0002,23.96773]
[1779588687512,33.58,76834.14,0.5,-0.52741,0.0002,23.96868]
[1779588693554,33.59,76835.23,0.5,-0.52719,0.0002,23.96619]
[1779588698588,33.59,76838.67,0.5,-0.52651,0.0002,23.97003]
[1779588703623,33.6,76838.82,0.5,-0.52648,0.0002,23.97021]
[1779588711679,33.6,76839.37,0.5,-0.52636,0.0002,23.97084]
[1779588717170,33.61,76838.41,0.5,-0.52655,0.0002,23.96981]
[1779588721744,33.61,76837.91,0.5,-0.52664,0.0002,23.96927]
[1779588721784,33.61,76837.91,0.5,-0.52664,0.0002,23.96927]
[1779588721912,33.61,76832.2,0.5,-0.52776,0.0002,23.96288]
[1779588724771,33.61,76827.51,0.5,-0.52869,0.0002,23.95749]
[1779588729810,33.61,76826.66,0.5,-0.52886,0.0002,23.95648]
[1779588734843,33.61,76823.93,0.5,-0.52939,0.0002,23.95326]
[1779588739877,33.61,76824.26,0.5,-0.52933,0.0002,23.95364]
[1779588744912,33.6,76825.66,0.5,-0.52906,0.0002,23.95528]
[1779588750954,33.6,76824.87,0.5,-0.52922,0.0002,23.95433]
[1779588757458,33.6,76825.27,0.5,-0.52915,0.0002,23.95105]
[1779588763038,33.59,76825.09,0.5,-0.52919,0.0002,23.95082]
[1779588769069,33.59,76824.72,0.5,-0.52927,0.0002,23.95037]
[1779588774116,33.59,76824.8,0.5,-0.52925,0.0002,23.95044]
[1779588780161,33.58,76824.9,0.5,-0.52924,0.0002,23.95054]
[1779588781165,33.58,76829.85,0.5,-0.52827,0.0002,23.95631]
[1779588786199,33.58,76827.61,0.5,-0.52871,0.0002,23.95369]
[1779588792242,33.57,76828.26,0.5,-0.52859,0.0002,23.95442]
[1779588797277,33.57,76829.99,0.5,-0.52825,0.0002,23.9564]
[1779588802313,33.56,76829.44,0.5,-0.52837,0.0002,23.95575]
[1779588808356,33.56,76829.63,0.5,-0.52834,0.0002,23.95594]
[1779588813391,33.55,76828.81,0.5,-0.52851,0.0002,23.95123]
[1779588818722,33.55,76827.84,0.5,-0.5287,0.0002,23.95009]
[1779588824466,33.55,76827.56,0.5,-0.52876,0.0002,23.94975]
[1779588824735,33.55,76827.56,0.5,-0.52876,0.0002,23.94975]
[1779588825529,33.55,76827.37,0.5,-0.5288,0.0002,23.94952]
[1779588830563,33.54,76827.22,0.5,-0.52883,0.0002,23.94933]
[1779588833745,33.54,76826.85,0.5,-0.52891,0.0002,23.94888]
[1779588834548,33.54,76826.85,0.5,-0.52891,0.0002,23.94888]
[1779588836746,33.54,76826.91,0.5,-0.5289,0.0002,23.94895]
[1779588837557,33.54,76826.91,0.5,-0.5289,0.0002,23.94895]
[1779588838714,33.54,76826.98,0.5,-0.52889,0.0002,23.94903]
[1779588838763,33.54,76826.98,0.5,-0.52889,0.0002,23.94903]
[1779588838781,33.54,76826.98,0.5,-0.52889,0.0002,23.94903]
[1779588838824,33.54,76826.98,0.5,-0.52889,0.0002,23.94903]
[1779588838863,33.54,76828.41,0.5,-0.5286,0.0002,23.9507]
[1779588845427,33.54,76827.23,0.5,-0.52884,0.0002,23.94932]
[1779588845465,33.54,76827.23,0.5,-0.52884,0.0002,23.94932]
[1779588850782,33.54,76831.01,0.5,-0.52809,0.0002,23.9537]
[1779588856692,33.54,76834.11,0.5,-0.52748,0.0002,23.95724]
[1779588862736,33.54,76835.44,0.5,-0.52722,0.0002,23.95874]
[1779588868244,33.55,76837.18,0.5,-0.52687,0.0002,23.96069]
[1779588873813,33.55,76837.87,0.5,-0.52674,0.0002,23.95773]
[1779588878847,33.55,76838.5,0.5,-0.52661,0.0002,23.95844]
[1779588883882,33.55,76838.82,0.5,-0.52655,0.0002,23.95879]
[1779588891939,33.55,76836.72,0.5,-0.52696,0.0002,23.95648]
[1779588897518,33.55,76838.2,0.5,-0.52667,0.0002,23.95812]
[1779588897544,33.55,76838.2,0.5,-0.52667,0.0002,23.95812]
[1779588900516,33.56,76839.35,0.5,-0.52644,0.0002,23.9594]
[1779588900627,33.56,76838.59,0.5,-0.52659,0.0002,23.95857]
[1779588905637,33.56,76838.65,0.5,-0.52657,0.0002,23.95864]
[1779588910653,33.56,76837.03,0.5,-0.52689,0.0002,23.95686]
[1779588915684,33.56,76834.22,0.5,-0.52744,0.0002,23.95372]
[1779588920708,33.56,76833.12,0.5,-0.52765,0.0002,23.95249]
[1779588925712,33.57,76832.09,0.5,-0.52786,0.0002,23.95132]
[1779588930746,33.57,76832.87,0.5,-0.5277,0.0002,23.95222]
[1779588935758,33.57,76832.48,0.5,-0.52778,0.0002,23.94805]
[1779588940766,33.57,76832.36,0.5,-0.5278,0.0002,23.94792]
[1779588945779,33.57,76831.92,0.5,-0.52789,0.0002,23.94743]
[1779588950786,33.58,76831.82,0.5,-0.5279,0.0002,23.94732]
[1779588952599,33.58,76826.02,0.5,-0.52905,0.0002,23.9406]
[1779588957622,33.57,76826.6,0.5,-0.52893,0.0002,23.94127]
[1779588962630,33.57,76826.14,0.5,-0.52903,0.0002,23.94072]
[1779588967653,33.57,76824.28,0.5,-0.5294,0.0002,23.93851]
[1779588972659,33.57,76824.82,0.5,-0.52929,0.0002,23.93914]
[1779588977669,33.56,76824.82,0.5,-0.5293,0.0002,23.93913]
[1779588982675,33.56,76825.13,0.5,-0.52924,0.0002,23.93948]
[1779588987732,33.56,76826.1,0.5,-0.52905,0.0002,23.9406]
[1779588992789,33.56,76826.83,0.5,-0.52891,0.0002,23.93773]
[1779588997806,33.56,76828.12,0.5,-0.52866,0.0002,23.93924]
[1779589002815,33.56,76827.63,0.5,-0.52875,0.0002,23.93868]
[1779589007826,33.56,76828.38,0.5,-0.5286,0.0002,23.93956]
[1779589008690,33.56,76828.38,0.5,-0.5286,0.0002,23.93956]
[1779589009194,33.56,76828.85,0.5,-0.52851,0.0002,23.9401]
[1779589009235,33.56,76828.85,0.5,-0.52851,0.0002,23.9401]
[1779589009248,33.56,76828.01,0.5,-0.52868,0.0002,23.93912]
[1779589009856,33.56,76828.01,0.5,-0.52868,0.0002,23.93912]
[1779589009889,33.56,76828.01,0.5,-0.52868,0.0002,23.93912]
[1779589010331,33.56,76828.01,0.5,-0.52868,0.0002,23.93912]
[1779589010372,33.56,76828.01,0.5,-0.52868,0.0002,23.93912]
[1779589010556,33.56,76828.01,0.5,-0.52868,0.0002,23.93912]
[1779589010620,33.56,76828.05,0.5,-0.52867,0.0002,23.93916]
[1779589015825,33.56,76828.36,0.5,-0.52861,0.0002,23.93951]
[1779589019826,33.56,76827.64,0.5,-0.52876,0.0002,23.93866]
[1779589019927,33.56,76827.54,0.5,-0.52878,0.0002,23.93854]
[1779589025898,33.56,76827.19,0.5,-0.52885,0.0002,23.93813]
[1779589030932,33.55,76827.26,0.5,-0.52883,0.0002,23.93821]
[1779589036973,33.55,76827.36,0.5,-0.52882,0.0002,23.93831]
[1779589042008,33.55,76826.68,0.5,-0.52895,0.0002,23.9375]
[1779589047044,33.55,76826.99,0.5,-0.5289,0.0002,23.93785]
[1779589052077,33.54,76828.38,0.5,-0.52863,0.0002,23.93572]
[1779589059606,33.54,76828.91,0.5,-0.52853,0.0002,23.93633]
[1779589065169,33.54,76830.41,0.5,-0.52823,0.0002,23.93806]
[1779589071211,33.54,76829.85,0.5,-0.52834,0.0002,23.93742]
[1779589076247,33.54,76829.99,0.5,-0.52831,0.0002,23.93758]
[1779589081282,33.54,76830.33,0.5,-0.52825,0.0002,23.93798]
[1779589086317,33.54,76832.75,0.5,-0.52777,0.0002,23.94075]
[1779589093368,33.55,76832.75,0.5,-0.52777,0.0002,23.94076]
[1779589098407,33.55,76832.69,0.5,-0.52778,0.0002,23.9407]
[1779589103440,33.55,76832.13,0.5,-0.52788,0.0002,23.94007]
[1779589110490,33.55,76832.26,0.5,-0.52786,0.0002,23.94023]
[1779589116534,33.56,76832.0,0.5,-0.52791,0.0002,23.93621]
[1779589121567,33.56,76832.52,0.5,-0.5278,0.0002,23.93681]
[1779589126601,33.56,76829.98,0.5,-0.52831,0.0002,23.9339]
[1779589131640,33.56,76830.99,0.5,-0.52811,0.0002,23.93506]
[1779589136680,33.56,76831.06,0.5,-0.52809,0.0002,23.93515]
[1779589142717,33.56,76830.98,0.5,-0.52811,0.0002,23.93506]
[1779589149767,33.56,76832.42,0.5,-0.52782,0.0002,23.93671]
[1779589154802,33.56,76831.53,0.5,-0.528,0.0002,23.9357]
[1779589159837,33.56,76832.24,0.5,-0.52786,0.0002,23.93651]
[1779589164875,33.56,76830.97,0.5,-0.52811,0.0002,23.93506]
[1779589170377,33.56,76832.38,0.5,-0.52783,0.0002,23.93668]
[1779589176670,33.56,76832.76,0.5,-0.52776,0.0002,23.93337]
[1779589182548,33.56,76833.79,0.5,-0.52755,0.0002,23.93454]
[1779589182711,33.56,76833.79,0.5,-0.52755,0.0002,23.93454]
[1779589182809,33.56,76833.79,0.5,-0.52755,0.0002,23.93454]
[1779589182811,33.56,76833.79,0.5,-0.52755,0.0002,23.93454]
[1779589182885,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589182956,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183067,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183257,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183310,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183315,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183408,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183533,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183563,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183735,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183740,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183752,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183784,33.56,76833.48,0.5,-0.52761,0.0002,23.93419]
[1779589183831,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589183983,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184027,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184184,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184215,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184431,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184433,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184462,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184681,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184685,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184765,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184881,33.56,76837.24,0.5,-0.52687,0.0002,23.93841]
[1779589184898,33.56,76838.34,0.5,-0.52666,0.0002,23.93963]
[1779589185107,33.56,76838.34,0.5,-0.52666,0.0002,23.93963]
[1779589185214,33.56,76838.34,0.5,-0.52666,0.0002,23.93963]
[1779589185356,33.56,76838.91,0.5,-0.52654,0.0002,23.94026]
[1779589190520,33.56,76838.69,0.5,-0.52659,0.0002,23.94002]
[1779589196090,33.57,76838.92,0.5,-0.52654,0.0002,23.94028]
[1779589201127,33.57,76838.79,0.5,-0.52656,0.0002,23.94014]
[1779589206227,33.57,76838.88,0.5,-0.52654,0.0002,23.94024]
[1779589213210,33.57,76839.27,0.5,-0.52647,0.0002,23.94068]
[1779589220731,33.57,76839.87,0.5,-0.52635,0.0002,23.94134]
[1779589226300,33.57,76840.4,0.5,-0.52624,0.0002,23.94192]
[1779589229598,33.57,76840.45,0.5,-0.52623,0.0002,23.94198]
[1779589229634,33.57,76840.45,0.5,-0.52623,0.0002,23.94198]
[1779589229811,33.57,76840.45,0.5,-0.52623,0.0002,23.94198]
[1779589229842,33.57,76840.45,0.5,-0.52623,0.0002,23.94198]
[1779589229884,33.57,76844.19,0.5,-0.52549,0.0002,23.94602]
[1779589230013,33.57,76844.19,0.5,-0.52549,0.0002,23.94602]
[1779589230421,33.57,76844.19,0.5,-0.52549,0.0002,23.94602]
[1779589230912,33.57,76850.81,0.5,-0.52419,0.0002,23.95298]
[1779589232920,33.57,76856.54,0.5,-0.52306,0.0002,23.95505]
[1779589234602,33.57,76859.16,0.5,-0.52255,0.0002,23.95765]
[1779589234721,33.57,76859.16,0.5,-0.52255,0.0002,23.95765]
[1779589234814,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235078,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235104,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235173,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235208,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235311,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235334,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235517,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235545,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235731,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235754,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235931,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235962,33.57,76858.51,0.5,-0.52268,0.0002,23.95701]
[1779589235941,33.57,76867.96,0.5,-0.52081,0.0002,23.96607]
[1779589236131,33.57,76867.96,0.5,-0.52081,0.0002,23.96607]
[1779589236147,33.57,76867.96,0.5,-0.52081,0.0002,23.96607]
[1779589236356,33.57,76867.96,0.5,-0.52081,0.0002,23.96607]
[1779589236424,33.57,76872.64,0.5,-0.51989,0.0002,23.97036]
[1779589237389,33.57,76872.64,0.5,-0.51989,0.0002,23.97036]
[1779589238983,33.57,76872.73,0.5,-0.51987,0.0002,23.97044]
[1779589239403,33.57,76864.71,0.5,-0.52145,0.0002,23.963]
[1779589240888,33.57,76848.79,0.5,-0.5246,0.0002,23.94713]
[1779589246452,33.57,76847.76,0.5,-0.5248,0.0002,23.94606]
[1779589251471,33.57,76847.65,0.5,-0.52482,0.0002,23.94594]
[1779589251724,33.57,76847.65,0.5,-0.52482,0.0002,23.94594]
[1779589251747,33.57,76847.65,0.5,-0.52482,0.0002,23.94594]
[1779589251911,33.57,76840.95,0.5,-0.52614,0.0002,23.93878]
[1779589252129,33.57,76840.95,0.5,-0.52614,0.0002,23.93878]
[1779589252214,33.57,76840.95,0.5,-0.52614,0.0002,23.93878]
[1779589252295,33.57,76840.95,0.5,-0.52614,0.0002,23.93878]
[1779589252439,33.57,76840.95,0.5,-0.52614,0.0002,23.93878]
[1779589252636,33.57,76840.95,0.5,-0.52614,0.0002,23.93878]
[1779589252639,33.57,76840.95,0.5,-0.52614,0.0002,23.93878]
[1779589252797,33.57,76840.95,0.5,-0.52614,0.0002,23.93878]
[1779589252898,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253051,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253055,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253162,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253251,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253339,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253480,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253485,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253516,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253679,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253696,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253878,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253881,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253920,33.57,76822.44,0.5,-0.52979,0.0002,23.91762]
[1779589253938,33.57,76816.4,0.5,-0.53098,0.0002,23.91027]
[1779589254081,33.57,76816.4,0.5,-0.53098,0.0002,23.91027]
[1779589254104,33.57,76816.4,0.5,-0.53098,0.0002,23.91027]
[1779589254281,33.57,76816.4,0.5,-0.53098,0.0002,23.91027]
[1779589254507,33.57,76816.4,0.5,-0.53098,0.0002,23.91027]
[1779589256522,33.56,76811.51,0.5,-0.53195,0.0002,23.90416]
[1779589257767,33.56,76811.51,0.5,-0.53195,0.0002,23.90416]
[1779589257909,33.56,76810.82,0.5,-0.53209,0.0002,23.90326]
[1779589263352,33.56,76810.82,0.5,-0.5321,0.0002,23.90323]
[1779589268484,33.55,76807.91,0.5,-0.53268,0.0002,23.89946]
[1779589269756,33.54,76804.45,0.5,-0.53337,0.0002,23.89497]
[1779589269910,33.54,76794.08,0.5,-0.53542,0.0002,23.88113]
[1779589271638,33.54,76790.14,0.5,-0.5362,0.0002,23.87568]
[1779589273161,33.54,76786.69,0.5,-0.53688,0.0002,23.87085]
[1779589273655,33.54,76785.36,0.5,-0.53714,0.0002,23.86898]
[1779589274607,33.54,76785.36,0.5,-0.53714,0.0002,23.86898]
[1779589274634,33.54,76785.36,0.5,-0.53714,0.0002,23.86898]
[1779589274649,33.54,76785.36,0.5,-0.53714,0.0002,23.86898]
[1779589274998,33.54,76779.15,0.5,-0.53836,0.0002,23.86008]
[1779589276895,33.54,76773.06,0.5,-0.53956,0.0002,23.85113]
[1779589277933,33.54,76768.51,0.5,-0.54046,0.0002,23.8443]
[1779589278114,33.54,76768.51,0.5,-0.54046,0.0002,23.8443]
[1779589278693,33.54,76767.96,0.5,-0.54057,0.0002,23.84347]
[1779589284732,33.54,76764.54,0.5,-0.54124,0.0002,23.83826]
[1779589289767,33.54,76762.34,0.5,-0.54167,0.0002,23.83487]
[1779589291142,33.54,76759.07,0.5,-0.54232,0.0002,23.82978]
[1779589291991,33.54,76758.9,0.5,-0.54236,0.0002,23.82576]
[1779589296998,33.54,76758.72,0.5,-0.54239,0.0002,23.82549]
[1779589301999,33.54,76755.03,0.5,-0.54312,0.0002,23.81968]
[1779589306343,33.54,76754.33,0.5,-0.54325,0.0002,23.81858]
[1779589306929,33.54,76747.2,0.5,-0.54466,0.0002,23.80706]
[1779589307137,33.54,76747.2,0.5,-0.54466,0.0002,23.80706]
[1779589307984,33.54,76740.9,0.5,-0.5459,0.0002,23.79664]
[1779589310741,33.54,76739.9,0.5,-0.5461,0.0002,23.79493]
[1779589310968,33.54,76739.81,0.5,-0.54612,0.0002,23.79477]
[1779589316956,33.53,76741.64,0.5,-0.54577,0.0002,23.79775]
[1779589318970,33.53,76737.18,0.5,-0.54665,0.0002,23.79021]
[1779589325026,33.52,76739.64,0.5,-0.54618,0.0002,23.79429]
[1779589330065,33.52,76740.46,0.5,-0.54603,0.0002,23.79559]
[1779589335102,33.51,76742.11,0.5,-0.54571,0.0002,23.79829]
[1779589341604,33.51,76743.02,0.5,-0.54554,0.0002,23.79974]
[1779589343246,33.5,76743.02,0.5,-0.54554,0.0002,23.79973]
[1779589343811,33.5,76743.02,0.5,-0.54554,0.0002,23.79973]
[1779589343861,33.5,76743.02,0.5,-0.54554,0.0002,23.79973]
[1779589344027,33.5,76743.57,0.5,-0.54544,0.0002,23.80062]
[1779589346753,33.5,76739.7,0.5,-0.5462,0.0002,23.79415]
[1779589346812,33.5,76739.7,0.5,-0.5462,0.0002,23.79415]
[1779589346877,33.5,76733.52,0.5,-0.54742,0.0002,23.78363]
[1779589352220,33.5,76734.48,0.5,-0.54724,0.0002,23.78149]
[1779589357254,33.5,76732.17,0.5,-0.5477,0.0002,23.77748]
[1779589361748,33.49,76726.48,0.5,-0.54883,0.0002,23.76753]
[1779589366780,33.49,76726.12,0.5,-0.5489,0.0002,23.76688]
[1779589370664,33.49,76722.9,0.5,-0.54954,0.0002,23.76116]
[1779589371121,33.49,76719.96,0.5,-0.55012,0.0002,23.75589]
[1779589372154,33.49,76719.88,0.5,-0.55013,0.0002,23.75574]
[1779589372187,33.49,76719.88,0.5,-0.55013,0.0002,23.75574]
[1779589372306,33.49,76719.88,0.5,-0.55013,0.0002,23.75574]
[1779589372367,33.49,76719.88,0.5,-0.55013,0.0002,23.75574]
[1779589372531,33.49,76719.88,0.5,-0.55013,0.0002,23.75574]
[1779589372584,33.49,76719.88,0.5,-0.55013,0.0002,23.75574]
[1779589372684,33.49,76719.14,0.5,-0.55028,0.0002,23.75441]
[1779589378401,33.49,76719.4,0.5,-0.55023,0.0002,23.75486]
[1779589383438,33.49,76719.62,0.5,-0.55019,0.0002,23.75523]
[1779589387077,33.48,76715.22,0.5,-0.55107,0.0002,23.74717]
[1779589392501,33.48,76712.09,0.5,-0.55169,0.0002,23.74134]
[1779589395237,33.47,76708.83,0.5,-0.55234,0.0002,23.73526]
[1779589395831,33.47,76705.36,0.5,-0.55303,0.0002,23.72874]
[1779589396296,33.47,76705.36,0.5,-0.55303,0.0002,23.72874]
[1779589396538,33.47,76705.36,0.5,-0.55303,0.0002,23.72872]
[1779589402034,33.47,76703.26,0.5,-0.55344,0.0002,23.72475]
[1779589407612,33.47,76703.63,0.5,-0.55337,0.0002,23.72545]
[1779589409764,33.47,76704.2,0.5,-0.55326,0.0002,23.72653]
[1779589412177,33.47,76703.34,0.5,-0.55344,0.0002,23.72113]
[1779589417182,33.47,76705.3,0.5,-0.55305,0.0002,23.72482]
[1779589421574,33.47,76701.77,0.5,-0.55375,0.0002,23.71812]
[1779589421598,33.47,76701.77,0.5,-0.55375,0.0002,23.71812]
[1779589421713,33.47,76701.77,0.5,-0.55375,0.0002,23.71812]
[1779589423727,33.47,76695.64,0.5,-0.55496,0.0002,23.70632]
[1779589424633,33.47,76695.64,0.5,-0.55496,0.0002,23.70632]
[1779589424697,33.47,76695.64,0.5,-0.55496,0.0002,23.70632]
[1779589425131,33.47,76693.64,0.5,-0.55535,0.0002,23.70241]
[1779589425588,33.47,76693.64,0.5,-0.55535,0.0002,23.70241]
[1779589425743,33.47,76693.64,0.5,-0.55535,0.0002,23.70241]
[1779589427759,33.47,76686.98,0.5,-0.55666,0.0002,23.68927]
[1779589431029,33.47,76686.13,0.5,-0.55683,0.0002,23.68757]
[1779589431127,33.47,76686.4,0.5,-0.55678,0.0002,23.6881]
[1779589436822,33.46,76686.34,0.5,-0.55679,0.0002,23.68795]
[1779589441857,33.46,76688.69,0.5,-0.55634,0.0002,23.69259]
[1779589446891,33.46,76691.11,0.5,-0.55586,0.0002,23.69733]
[1779589452935,33.46,76688.57,0.5,-0.55637,0.0002,23.69226]
[1779589457968,33.45,76685.46,0.5,-0.55699,0.0002,23.68601]
[1779589460989,33.45,76680.53,0.5,-0.55796,0.0002,23.67604]
[1779589466025,33.45,76674.51,0.5,-0.55916,0.0002,23.66364]
[1779589471059,33.44,76674.1,0.5,-0.55926,0.0002,23.65892]
[1779589476098,33.44,76676.38,0.5,-0.55882,0.0002,23.6635]
[1779589480919,33.43,76678.7,0.5,-0.55837,0.0002,23.66819]
[1779589481131,33.43,76678.7,0.5,-0.55837,0.0002,23.66819]
[1779589481134,33.43,76673.27,0.5,-0.55944,0.0002,23.657]
[1779589482221,33.43,76662.31,0.5,-0.5616,0.0002,23.63392]
[1779589484602,33.43,76661.63,0.5,-0.56173,0.0002,23.6325]
[1779589484632,33.43,76661.63,0.5,-0.56173,0.0002,23.6325]
[1779589485158,33.43,76659.9,0.5,-0.56207,0.0002,23.62881]
[1779589489159,33.44,76656.93,0.5,-0.56265,0.0002,23.62246]
[1779589489233,33.44,76657.6,0.5,-0.56251,0.0002,23.62393]
[1779589492217,33.44,76651.59,0.5,-0.56369,0.0002,23.61091]
[1779589495238,33.44,76655.9,0.5,-0.56283,0.0002,23.6204]
[1779589500272,33.45,76653.16,0.5,-0.56336,0.0002,23.61457]
[1779589505308,33.46,76653.33,0.5,-0.56331,0.0002,23.61507]
[1779589510354,33.46,76651.83,0.5,-0.56359,0.0002,23.61193]
[1779589515382,33.47,76650.39,0.5,-0.56385,0.0002,23.60891]
[1779589520414,33.48,76649.26,0.5,-0.56406,0.0002,23.60658]
[1779589526005,33.48,76649.78,0.5,-0.56395,0.0002,23.60784]
[1779589526063,33.49,76661.59,0.5,-0.56163,0.0002,23.63347]
[1779589526458,33.49,76661.59,0.5,-0.56162,0.0002,23.63349]
[1779589527464,33.49,76667.19,0.5,-0.56052,0.0002,23.64536]
[1779589528615,33.49,76667.19,0.5,-0.56052,0.0002,23.64536]
[1779589528659,33.49,76667.19,0.5,-0.56052,0.0002,23.64536]
[1779589532947,33.49,76659.23,0.5,-0.56209,0.0002,23.6247]
[1779589534749,33.49,76659.23,0.5,-0.56209,0.0002,23.62472]
[1779589535247,33.49,76658.19,0.5,-0.56229,0.0002,23.62252]
[1779589540266,33.5,76654.43,0.5,-0.56302,0.0002,23.61447]
[1779589545269,33.5,76653.34,0.5,-0.56322,0.0002,23.61223]
[1779589550270,33.51,76653.39,0.5,-0.5632,0.0002,23.61243]
[1779589554217,33.51,76640.77,0.5,-0.56567,0.0002,23.58457]
[1779589555305,33.51,76635.92,0.5,-0.56662,0.0002,23.57359]
[1779589555613,33.51,76635.92,0.5,-0.56662,0.0002,23.57359]
[1779589556243,33.51,76636.01,0.5,-0.5666,0.0002,23.5738]
[1779589561319,33.51,76632.49,0.5,-0.56729,0.0002,23.56576]
[1779589566321,33.51,76629.83,0.5,-0.56781,0.0002,23.55966]
[1779589571342,33.51,76633.26,0.5,-0.56713,0.0002,23.56756]
[1779589576385,33.51,76632.25,0.5,-0.56733,0.0002,23.56526]
[1779589577257,33.51,76632.25,0.5,-0.56733,0.0002,23.56526]
[1779589577276,33.51,76628.78,0.5,-0.56801,0.0002,23.55727]
[1779589582327,33.51,76627.85,0.5,-0.56819,0.0002,23.55514]
[1779589587355,33.52,76627.5,0.5,-0.56825,0.0002,23.55437]
[1779589592369,33.52,76627.47,0.5,-0.56826,0.0002,23.55056]
[1779589597386,33.52,76627.26,0.5,-0.5683,0.0002,23.55013]
[1779589602400,33.52,76627.67,0.5,-0.56822,0.0002,23.55108]
[1779589602995,33.52,76627.67,0.5,-0.56822,0.0002,23.55108]
[1779589603275,33.52,76629.81,0.5,-0.5678,0.0002,23.55604]
[1779589608289,33.52,76631.71,0.5,-0.56743,0.0002,23.56041]
[1779589613324,33.52,76634.43,0.5,-0.5669,0.0002,23.56666]
[1779589616301,33.52,76638.79,0.5,-0.56604,0.0002,23.57659]
[1779589620368,33.52,76646.21,0.5,-0.56458,0.0002,23.59324]
[1779589625389,33.53,76646.97,0.5,-0.56442,0.0002,23.595]
[1779589630408,33.53,76646.37,0.5,-0.56454,0.0002,23.59374]
[1779589635444,33.53,76646.72,0.5,-0.56447,0.0002,23.59452]
[1779589639323,33.53,76651.98,0.5,-0.56344,0.0002,23.60609]
[1779589644330,33.54,76652.68,0.5,-0.56329,0.0002,23.60772]
[1779589649367,33.54,76652.16,0.5,-0.56338,0.0002,23.60671]
[1779589654370,33.55,76651.42,0.5,-0.56352,0.0002,23.60144]
[1779589657421,33.55,76646.02,0.5,-0.56456,0.0002,23.58968]
[1779589662421,33.56,76644.74,0.5,-0.5648,0.0002,23.58701]
[1779589667424,33.57,76644.15,0.5,-0.5649,0.0002,23.58583]
[1779589672425,33.58,76645.41,0.5,-0.56464,0.0002,23.5888]
[1779589677428,33.58,76645.41,0.5,-0.56462,0.0002,23.58897]
[1779589682429,33.59,76645.41,0.5,-0.5646,0.0002,23.58913]
[1779589685470,33.6,76641.16,0.5,-0.56542,0.0002,23.57981]
[1779589690476,33.6,76637.78,0.5,-0.56606,0.0002,23.57238]
[1779589695490,33.61,76638.9,0.5,-0.56582,0.0002,23.5751]
[1779589700542,33.62,76640.08,0.5,-0.56558,0.0002,23.5779]
[1779589704453,33.62,76640.18,0.5,-0.56556,0.0002,23.57812]
[1779589705375,33.62,76647.35,0.5,-0.56415,0.0002,23.59414]
[1779589708473,33.63,76653.92,0.5,-0.56286,0.0002,23.60849]
[1779589710615,33.63,76654.24,0.5,-0.5628,0.0002,23.60919]
[1779589711457,33.63,76656.12,0.5,-0.56244,0.0002,23.60946]
[1779589716457,33.63,76655.78,0.5,-0.5625,0.0002,23.60883]
[1779589717400,33.63,76660.27,0.5,-0.56162,0.0002,23.61845]
[1779589722428,33.64,76660.26,0.5,-0.56161,0.0002,23.6185]
[1779589727437,33.64,76659.07,0.5,-0.56183,0.0002,23.61604]
[1779589732464,33.64,76655.89,0.5,-0.56245,0.0002,23.60931]
[1779589737488,33.65,76653.04,0.5,-0.563,0.0002,23.60325]
[1779589742509,33.65,76652.04,0.5,-0.56318,0.0002,23.60118]
[1779589747523,33.66,76650.69,0.5,-0.56343,0.0002,23.59836]
[1779589752529,33.66,76650.37,0.5,-0.56349,0.0002,23.59777]
[1779589757547,33.67,76650.37,0.5,-0.56347,0.0002,23.59787]
[1779589762573,33.67,76649.66,0.5,-0.5636,0.0002,23.59643]
[1779589767492,33.68,76650.2,0.5,-0.56349,0.0002,23.59768]
[1779589767505,33.68,76650.2,0.5,-0.56349,0.0002,23.59768]
[1779589767531,33.68,76650.35,0.5,-0.56346,0.0002,23.59803]
[1779589767586,33.68,76650.35,0.5,-0.56346,0.0002,23.59803]
[1779589768196,33.68,76650.35,0.5,-0.56346,0.0002,23.59803]
[1779589769202,33.68,76654.53,0.5,-0.56264,0.0002,23.6071]
[1779589772224,33.68,76657.02,0.5,-0.56216,0.0002,23.6087]
[1779589777258,33.68,76657.3,0.5,-0.5621,0.0002,23.60935]
[1779589782293,33.69,76658.86,0.5,-0.56179,0.0002,23.61273]
[1779589787328,33.69,76658.9,0.5,-0.56177,0.0002,23.61289]
[1779589792364,33.69,76655.83,0.5,-0.56236,0.0002,23.60641]
[1779589797398,33.7,76655.39,0.5,-0.56244,0.0002,23.60553]
[1779589804447,33.7,76655.16,0.5,-0.56248,0.0002,23.60513]
[1779589809482,33.7,76658.12,0.5,-0.56189,0.0002,23.61152]
[1779589812504,33.71,76662.6,0.5,-0.56101,0.0002,23.62105]
[1779589815524,33.71,76667.51,0.5,-0.56005,0.0002,23.63138]
[1779589816957,33.71,76667.51,0.5,-0.56005,0.0002,23.63138]
[1779589817039,33.71,76667.51,0.5,-0.56005,0.0002,23.63138]
[1779589817073,33.71,76667.51,0.5,-0.56005,0.0002,23.63138]
[1779589817165,33.71,76667.51,0.5,-0.56005,0.0002,23.63138]
[1779589817538,33.71,76665.89,0.5,-0.56036,0.0002,23.62805]
[1779589818545,33.71,76670.36,0.5,-0.55949,0.0002,23.63731]
[1779589823264,33.71,76672.79,0.5,-0.55902,0.0002,23.64227]
[1779589828052,33.71,76676.63,0.5,-0.55827,0.0002,23.65006]
[1779589833652,33.71,76680.36,0.5,-0.55756,0.0002,23.65374]
[1779589838686,33.7,76681.85,0.5,-0.55727,0.0002,23.65668]
[1779589843721,33.7,76680.71,0.5,-0.5575,0.0002,23.65436]
[1779589848756,33.7,76678.49,0.5,-0.55794,0.0002,23.64986]
[1779589851777,33.7,76672.77,0.5,-0.55906,0.0002,23.63822]
[1779589855453,33.7,76672.33,0.5,-0.55914,0.0002,23.63731]
[1779589860840,33.7,76670.98,0.5,-0.55941,0.0002,23.63451]
[1779589862165,33.7,76670.98,0.5,-0.55941,0.0002,23.63451]
[1779589862306,33.7,76670.98,0.5,-0.55941,0.0002,23.63451]
[1779589862345,33.7,76670.48,0.5,-0.55951,0.0002,23.63347]
[1779589864068,33.7,76670.48,0.5,-0.55951,0.0002,23.63347]
[1779589864278,33.7,76670.48,0.5,-0.55951,0.0002,23.63347]
[1779589864490,33.7,76670.48,0.5,-0.55951,0.0002,23.63347]
[1779589864548,33.7,76693.81,0.5,-0.55495,0.0002,23.68001]
[1779589864849,33.7,76693.81,0.5,-0.55495,0.0002,23.68001]
[1779589864890,33.7,76693.81,0.5,-0.55495,0.0002,23.68001]
[1779589865066,33.7,76693.81,0.5,-0.55495,0.0002,23.68001]
[1779589865107,33.7,76693.81,0.5,-0.55495,0.0002,23.68001]
[1779589865193,33.7,76693.81,0.5,-0.55495,0.0002,23.68001]
[1779589865330,33.7,76693.81,0.5,-0.55495,0.0002,23.68001]
[1779589865402,33.7,76693.81,0.5,-0.55495,0.0002,23.68001]
[1779589865532,33.7,76693.81,0.5,-0.55495,0.0002,23.68001]
[1779589865582,33.7,76693.81,0.5,-0.55495,0.0002,23.68001]
[1779589865566,33.69,76707.12,0.5,-0.55234,0.0002,23.70518]
[1779589865761,33.69,76707.12,0.5,-0.55234,0.0002,23.70518]
[1779589865882,33.69,76707.12,0.5,-0.55234,0.0002,23.70518]
[1779589866021,33.69,76707.12,0.5,-0.55234,0.0002,23.70518]
[1779589866032,33.69,76707.12,0.5,-0.55234,0.0002,23.70518]
[1779589866597,33.69,76711.11,0.5,-0.55156,0.0002,23.71251]
[1779589871619,33.69,76712.5,0.5,-0.5513,0.0002,23.715]
[1779589874785,33.68,76713.49,0.5,-0.55112,0.0002,23.71671]
[1779589874807,33.68,76713.49,0.5,-0.55112,0.0002,23.71671]
[1779589875434,33.68,76709.96,0.5,-0.55181,0.0002,23.71023]
[1779589879061,33.68,76713.11,0.5,-0.5512,0.0002,23.71598]
[1779589879550,33.68,76712.83,0.5,-0.55125,0.0002,23.71544]
[1779589883546,33.67,76706.07,0.5,-0.55259,0.0002,23.7029]
[1779589886649,33.67,76696.36,0.5,-0.5545,0.0002,23.68453]
[1779589886659,33.67,76696.36,0.5,-0.5545,0.0002,23.68453]
[1779589886664,33.67,76696.36,0.5,-0.5545,0.0002,23.68453]
[1779589887595,33.67,76694.12,0.5,-0.55493,0.0002,23.68022]
[1779589889459,33.67,76693.99,0.5,-0.55496,0.0002,23.67996]
[1779589889494,33.67,76693.99,0.5,-0.55496,0.0002,23.67996]
[1779589889559,33.67,76693.87,0.5,-0.55499,0.0002,23.67972]
[1779589893549,33.67,76694.34,0.5,-0.55491,0.0002,23.67682]
[1779589893651,33.67,76693.15,0.5,-0.55514,0.0002,23.6745]
[1779589894530,33.67,76693.15,0.5,-0.55514,0.0002,23.6745]
[1779589894628,33.67,76692.97,0.5,-0.55518,0.0002,23.67414]
[1779589899120,33.66,76686.43,0.5,-0.55646,0.0002,23.66132]
[1779589904522,33.66,76685.73,0.5,-0.55661,0.0002,23.65987]
[1779589911205,33.65,76690.79,0.5,-0.55563,0.0002,23.66971]
[1779589917247,33.65,76690.63,0.5,-0.55567,0.0002,23.66933]
[1779589922281,33.65,76690.73,0.5,-0.55566,0.0002,23.66946]
[1779589927317,33.64,76691.91,0.5,-0.55543,0.0002,23.67169]
[1779589932356,33.64,76691.39,0.5,-0.55555,0.0002,23.6706]
[1779589937390,33.63,76691.25,0.5,-0.55558,0.0002,23.67024]
[1779589943434,33.62,76691.28,0.5,-0.55559,0.0002,23.67019]
[1779589945446,33.62,76685.61,0.5,-0.55671,0.0002,23.659]
[1779589950486,33.62,76686.11,0.5,-0.55662,0.0002,23.65987]
[1779589952498,33.61,76694.02,0.5,-0.55508,0.0002,23.67157]
[1779589953505,33.61,76697.42,0.5,-0.55442,0.0002,23.67811]
[1779589957532,33.61,76702.11,0.5,-0.5535,0.0002,23.687]
[1779589959038,33.61,76702.11,0.5,-0.5535,0.0002,23.687]
[1779589959546,33.61,76703.74,0.5,-0.55318,0.0002,23.69005]
[1779589965588,33.61,76703.95,0.5,-0.55315,0.0002,23.69039]
[1779589970624,33.6,76700.14,0.5,-0.5539,0.0002,23.68314]
[1779589975660,33.6,76699.17,0.5,-0.5541,0.0002,23.68124]
[1779589980695,33.6,76702.75,0.5,-0.5534,0.0002,23.68799]
[1779589985728,33.59,76703.37,0.5,-0.55329,0.0002,23.6891]
[1779589988751,33.59,76708.74,0.5,-0.55224,0.0002,23.6991]
[1779589994756,33.58,76711.59,0.5,-0.55169,0.0002,23.7043]
[1779590003599,33.57,76711.71,0.5,-0.55169,0.0002,23.70435]
[1779590003694,33.57,76711.62,0.5,-0.55171,0.0002,23.70417]
[1779590004906,33.57,76712.78,0.5,-0.55148,0.0002,23.70626]
[1779590004972,33.57,76712.78,0.5,-0.55148,0.0002,23.70626]
[1779590005317,33.57,76712.78,0.5,-0.55148,0.0002,23.70626]
[1779590005556,33.57,76712.78,0.5,-0.55148,0.0002,23.70626]
[1779590005595,33.57,76712.78,0.5,-0.55148,0.0002,23.70626]
[1779590005696,33.57,76715.49,0.5,-0.55095,0.0002,23.71119]
[1779590005806,33.57,76715.49,0.5,-0.55095,0.0002,23.71119]
[1779590005834,33.57,76715.49,0.5,-0.55095,0.0002,23.71119]
[1779590006032,33.57,76715.49,0.5,-0.55095,0.0002,23.71119]
[1779590006068,33.57,76715.49,0.5,-0.55095,0.0002,23.71119]
[1779590006256,33.57,76715.49,0.5,-0.55095,0.0002,23.71119]
[1779590006313,33.57,76715.49,0.5,-0.55095,0.0002,23.71119]
[1779590006414,33.57,76718.18,0.5,-0.55042,0.0002,23.71606]
[1779590008283,33.57,76718.18,0.5,-0.55043,0.0002,23.71604]
[1779590008541,33.56,76717.82,0.5,-0.5505,0.0002,23.71537]
[1779590013636,33.56,76715.39,0.5,-0.551,0.0002,23.70711]
[1779590013764,33.56,76715.15,0.5,-0.55105,0.0002,23.70663]
[1779590018792,33.55,76713.89,0.5,-0.55131,0.0002,23.70425]
[1779590023806,33.54,76713.43,0.5,-0.55142,0.0002,23.70328]
[1779590028833,33.53,76712.28,0.5,-0.55166,0.0002,23.70107]
[1779590033855,33.53,76712.25,0.5,-0.55167,0.0002,23.70092]
[1779590038857,33.52,76710.84,0.5,-0.55196,0.0002,23.69822]
[1779590043865,33.51,76711.46,0.5,-0.55185,0.0002,23.69928]
[1779590045724,33.51,76706.42,0.5,-0.55285,0.0002,23.68988]
[1779590050747,33.51,76706.16,0.5,-0.5529,0.0002,23.68941]
[1779590052730,33.51,76711.43,0.5,-0.55186,0.0002,23.69921]
[1779590057758,33.51,76710.7,0.5,-0.55201,0.0002,23.69782]
[1779590062782,33.51,76714.76,0.5,-0.55122,0.0002,23.70525]
[1779590065753,33.5,76719.63,0.5,-0.55026,0.0002,23.71404]
[1779590070760,33.5,76720.94,0.5,-0.55001,0.0002,23.71636]
[1779590071991,33.5,76723.24,0.5,-0.54957,0.0002,23.71668]
[1779590072832,33.5,76724.37,0.5,-0.54935,0.0002,23.71868]
[1779590076788,33.5,76719.72,0.5,-0.55027,0.0002,23.71032]
[1779590081796,33.5,76718.28,0.5,-0.55055,0.0002,23.70772]
[1779590086798,33.5,76717.81,0.5,-0.55065,0.0002,23.70686]
[1779590091826,33.5,76715.08,0.5,-0.55118,0.0002,23.70189]
[1779590094901,33.5,76707.39,0.5,-0.5527,0.0002,23.68767]
[1779590099920,33.5,76706.68,0.5,-0.55283,0.0002,23.68637]
[1779590104928,33.5,76707.56,0.5,-0.55266,0.0002,23.68805]
[1779590109867,33.5,76712.52,0.5,-0.55168,0.0002,23.69729]
[1779590111775,33.5,76716.89,0.5,-0.55081,0.0002,23.70529]
[1779590114140,33.5,76720.6,0.5,-0.55008,0.0002,23.71199]
[1779590114176,33.5,76720.6,0.5,-0.55008,0.0002,23.71199]
[1779590114288,33.5,76720.6,0.5,-0.55008,0.0002,23.71199]
[1779590114349,33.5,76720.6,0.5,-0.55008,0.0002,23.71199]
[1779590114382,33.5,76720.6,0.5,-0.55008,0.0002,23.71199]
[1779590114405,33.5,76720.6,0.5,-0.55008,0.0002,23.71199]
[1779590114581,33.5,76720.6,0.5,-0.55008,0.0002,23.71199]
[1779590114610,33.5,76720.6,0.5,-0.55008,0.0002,23.71199]
[1779590114781,33.5,76720.6,0.5,-0.55008,0.0002,23.71199]
[1779590114816,33.5,76720.6,0.5,-0.55008,0.0002,23.71199]
[1779590114882,33.5,76723.07,0.5,-0.5496,0.0002,23.71641]
[1779590115008,33.5,76723.07,0.5,-0.5496,0.0002,23.71641]
[1779590115029,33.5,76723.07,0.5,-0.5496,0.0002,23.71641]
[1779590115206,33.5,76723.07,0.5,-0.5496,0.0002,23.71641]
[1779590115236,33.5,76723.07,0.5,-0.5496,0.0002,23.71641]
[1779590115406,33.5,76723.07,0.5,-0.5496,0.0002,23.71641]
[1779590115443,33.5,76723.07,0.5,-0.5496,0.0002,23.71641]
[1779590115631,33.5,76723.07,0.5,-0.5496,0.0002,23.71641]
[1779590115692,33.5,76727.19,0.5,-0.54878,0.0002,23.7237]
[1779590116621,33.5,76727.19,0.5,-0.54878,0.0002,23.7237]
[1779590116825,33.5,76726.69,0.5,-0.54888,0.0002,23.7228]
[1779590117778,33.5,76726.69,0.5,-0.54888,0.0002,23.7228]
[1779590117804,33.5,76726.69,0.5,-0.54888,0.0002,23.7228]
[1779590117841,33.5,76726.37,0.5,-0.54895,0.0002,23.72223]
[1779590118016,33.5,76726.37,0.5,-0.54895,0.0002,23.72223]
[1779590118044,33.5,76726.37,0.5,-0.54895,0.0002,23.72223]
[1779590118232,33.5,76726.37,0.5,-0.54895,0.0002,23.72223]
[1779590118260,33.5,76726.37,0.5,-0.54895,0.0002,23.72223]
[1779590118666,33.5,76726.37,0.5,-0.54895,0.0002,23.72223]
[1779590119786,33.5,76726.37,0.5,-0.54895,0.0002,23.72223]
[1779590119832,33.5,76725.42,0.5,-0.54914,0.0002,23.72052]
[1779590125715,33.49,76726.09,0.5,-0.54902,0.0002,23.72163]
[1779590129742,33.49,76733.4,0.5,-0.54758,0.0002,23.73432]
[1779590130908,33.49,76740.09,0.5,-0.54627,0.0002,23.74571]
[1779590132763,33.49,76745.36,0.5,-0.54523,0.0002,23.75073]
[1779590137800,33.48,76745.85,0.5,-0.54514,0.0002,23.75152]
[1779590142834,33.48,76746.91,0.5,-0.54494,0.0002,23.75322]
[1779590147870,33.47,76747.95,0.5,-0.54474,0.0002,23.75487]
[1779590152905,33.47,76749.87,0.5,-0.54437,0.0002,23.75797]
[1779590157937,33.47,76749.42,0.5,-0.54445,0.0002,23.75729]
[1779590163761,33.48,76749.14,0.5,-0.5445,0.0002,23.75687]
[1779590172039,33.47,76748.45,0.5,-0.54465,0.0002,23.75564]
[1779590177510,33.46,76741.93,0.5,-0.54595,0.0002,23.74477]
[1779590183116,33.47,76740.47,0.5,-0.54623,0.0002,23.74237]
[1779590188150,33.47,76743.04,0.5,-0.54572,0.0002,23.74672]
[1779590193188,33.48,76744.15,0.5,-0.5455,0.0002,23.74485]
[1779590198221,33.48,76743.65,0.5,-0.54559,0.0002,23.74405]
[1779590204264,33.48,76744.17,0.5,-0.54548,0.0002,23.74497]
[1779590207721,33.48,76739.39,0.5,-0.54642,0.0002,23.73698]
[1779590213328,33.48,76735.87,0.5,-0.54713,0.0002,23.73094]
[1779590218362,33.48,76734.52,0.5,-0.5474,0.0002,23.72857]
[1779590223399,33.47,76733.53,0.5,-0.5476,0.0002,23.72681]
[1779590228433,33.47,76734.0,0.5,-0.54752,0.0002,23.72756]
[1779590229684,33.47,76734.0,0.5,-0.54752,0.0002,23.72756]
[1779590229721,33.47,76734.0,0.5,-0.54752,0.0002,23.72756]
[1779590229905,33.47,76734.0,0.5,-0.54752,0.0002,23.72756]
[1779590229911,33.47,76734.0,0.5,-0.54752,0.0002,23.72756]
[1779590229983,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230091,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230101,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230150,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230304,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230545,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230611,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230718,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230750,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230768,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230798,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230997,33.46,76728.8,0.5,-0.54855,0.0002,23.7185]
[1779590230898,33.46,76715.65,0.5,-0.55115,0.0002,23.69493]
[1779590231051,33.46,76715.65,0.5,-0.55115,0.0002,23.69493]
[1779590231319,33.46,76715.65,0.5,-0.55115,0.0002,23.69493]
[1779590231831,33.46,76711.3,0.5,-0.55201,0.0002,23.68693]
[1779590232464,33.46,76711.3,0.5,-0.55201,0.0002,23.68694]
[1779590233408,33.46,76711.3,0.5,-0.55201,0.0002,23.68694]
[1779590233913,33.46,76708.37,0.5,-0.55258,0.0002,23.68148]
[1779590236931,33.46,76699.78,0.5,-0.55428,0.0002,23.6652]
[1779590237933,33.46,76695.41,0.5,-0.55514,0.0002,23.65675]
[1779590238379,33.46,76695.41,0.5,-0.55514,0.0002,23.65675]
[1779590238945,33.46,76694.43,0.5,-0.55534,0.0002,23.65483]
[1779590240491,33.46,76693.39,0.5,-0.55554,0.0002,23.65279]
[1779590240532,33.46,76693.39,0.5,-0.55554,0.0002,23.65279]
[1779590240612,33.46,76691.75,0.5,-0.55586,0.0002,23.64958]
[1779590242534,33.46,76686.87,0.5,-0.55683,0.0002,23.6399]
[1779590243540,33.46,76682.61,0.5,-0.55767,0.0002,23.63134]
[1779590248576,33.46,76682.42,0.5,-0.55771,0.0002,23.63095]
[1779590252604,33.46,76686.61,0.5,-0.55689,0.0002,23.63558]
[1779590257640,33.46,76686.19,0.5,-0.55698,0.0002,23.63473]
[1779590262724,33.46,76685.42,0.5,-0.55713,0.0002,23.63318]
[1779590262782,33.46,76685.42,0.5,-0.55713,0.0002,23.63318]
[1779590268074,33.46,76683.59,0.5,-0.55749,0.0002,23.62949]
[1779590273776,33.46,76689.13,0.5,-0.5564,0.0002,23.64055]
[1779590276798,33.46,76696.18,0.5,-0.55501,0.0002,23.65437]
[1779590281830,33.46,76698.72,0.5,-0.55451,0.0002,23.65926]
[1779590286866,33.45,76700.43,0.5,-0.55418,0.0002,23.66252]
[1779590291901,33.45,76704.0,0.5,-0.55348,0.0002,23.6693]
[1779590293915,33.45,76709.73,0.5,-0.55235,0.0002,23.68007]
[1779590294346,33.45,76709.73,0.5,-0.55235,0.0002,23.68007]
[1779590294922,33.45,76710.19,0.5,-0.55226,0.0002,23.68093]
[1779590300966,33.45,76709.93,0.5,-0.55231,0.0002,23.68045]
[1779590307006,33.45,76709.74,0.5,-0.55234,0.0002,23.68011]
[1779590309279,33.45,76710.05,0.5,-0.55228,0.0002,23.68069]
[1779590309377,33.45,76710.05,0.5,-0.55228,0.0002,23.68069]
[1779590309696,33.45,76710.05,0.5,-0.55228,0.0002,23.68069]
[1779590309730,33.45,76710.05,0.5,-0.55228,0.0002,23.68069]
[1779590309774,33.45,76710.05,0.5,-0.55228,0.0002,23.68069]
[1779590309799,33.45,76710.05,0.5,-0.55228,0.0002,23.68069]
[1779590309831,33.45,76710.05,0.5,-0.55228,0.0002,23.68069]
[1779590309858,33.45,76710.05,0.5,-0.55228,0.0002,23.68069]
[1779590310031,33.45,76710.05,0.5,-0.55228,0.0002,23.68069]
[1779590310076,33.45,76710.05,0.5,-0.55228,0.0002,23.68069]
[1779590310057,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590310231,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590310270,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590310456,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590310475,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590310656,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590310689,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590310856,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590310878,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590311056,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590311086,33.45,76713.5,0.5,-0.5516,0.0002,23.68708]
[1779590311057,33.45,76717.72,0.5,-0.55078,0.0002,23.69102]
[1779590311281,33.45,76717.72,0.5,-0.55078,0.0002,23.69102]
[1779590311303,33.45,76717.72,0.5,-0.55078,0.0002,23.69102]
[1779590311506,33.45,76717.72,0.5,-0.55078,0.0002,23.69102]
[1779590312044,33.45,76717.72,0.5,-0.55078,0.0002,23.691]
[1779590312849,33.45,76717.72,0.5,-0.55078,0.0002,23.691]
[1779590313057,33.45,76717.19,0.5,-0.55089,0.0002,23.69003]
[1779590315588,33.45,76716.61,0.5,-0.551,0.0002,23.68895]
[1779590316097,33.45,76716.19,0.5,-0.55109,0.0002,23.68817]
[1779590321103,33.44,76715.34,0.5,-0.55126,0.0002,23.68656]
[1779590326126,33.44,76715.34,0.5,-0.55127,0.0002,23.68648]
[1779590331142,33.43,76714.98,0.5,-0.55135,0.0002,23.68576]
[1779590336158,33.43,76718.73,0.5,-0.55062,0.0002,23.69255]
[1779590341181,33.43,76722.74,0.5,-0.54983,0.0002,23.69972]
[1779590346203,33.42,76722.04,0.5,-0.54998,0.0002,23.69841]
[1779590351216,33.42,76720.59,0.5,-0.55027,0.0002,23.69575]
[1779590356239,33.41,76716.89,0.5,-0.55101,0.0002,23.68897]
[1779590361286,33.41,76714.98,0.5,-0.5514,0.0002,23.68542]
[1779590366307,33.41,76710.87,0.5,-0.55222,0.0002,23.67777]
[1779590370809,33.4,76713.53,0.5,-0.55169,0.0002,23.68266]
[1779590370832,33.4,76713.53,0.5,-0.55169,0.0002,23.68266]
[1779590373469,33.4,76713.53,0.5,-0.55171,0.0002,23.67886]
[1779590375109,33.4,76713.53,0.5,-0.55171,0.0002,23.67886]
[1779590375484,33.4,76706.45,0.5,-0.55311,0.0002,23.66561]
[1779590380486,33.4,76704.03,0.5,-0.55359,0.0002,23.66099]
[1779590385602,33.4,76706.48,0.5,-0.55311,0.0002,23.66561]
[1779590387671,33.4,76714.01,0.5,-0.55162,0.0002,23.67969]
[1779590393609,33.4,76716.5,0.5,-0.55113,0.0002,23.68428]
[1779590399054,33.4,76713.52,0.5,-0.55172,0.0002,23.67877]
[1779590404689,33.4,76711.67,0.5,-0.55209,0.0002,23.6753]
[1779590409722,33.39,76709.38,0.5,-0.55255,0.0002,23.67098]
[1779590415765,33.39,76707.11,0.5,-0.55299,0.0002,23.66675]
[1779590420799,33.4,76710.09,0.5,-0.5524,0.0002,23.67239]
[1779590425837,33.39,76711.88,0.5,-0.55205,0.0002,23.67568]
[1779590430874,33.39,76713.83,0.5,-0.55167,0.0002,23.67924]
[1779590435907,33.39,76709.15,0.5,-0.55261,0.0002,23.6667]
[1779590440942,33.38,76706.11,0.5,-0.55322,0.0002,23.66092]
[1779590450010,33.38,76704.46,0.5,-0.55356,0.0002,23.65771]
[1779590455050,33.38,76702.71,0.5,-0.55391,0.0002,23.65433]
[1779590460085,33.37,76701.76,0.5,-0.5541,0.0002,23.65247]
[1779590463747,33.37,76704.27,0.5,-0.55361,0.0002,23.65725]
[1779590463840,33.37,76704.27,0.5,-0.55361,0.0002,23.65725]
[1779590463863,33.37,76704.27,0.5,-0.55361,0.0002,23.65725]
[1779590464109,33.37,76705.05,0.5,-0.55345,0.0002,23.65872]
[1779590465119,33.37,76709.75,0.5,-0.55253,0.0002,23.66759]
[1779590466777,33.37,76713.9,0.5,-0.5517,0.0002,23.6753]
[1779590467204,33.37,76718.67,0.5,-0.55076,0.0002,23.68407]
[1779590467699,33.37,76718.67,0.5,-0.55076,0.0002,23.68407]
[1779590467731,33.37,76718.67,0.5,-0.55076,0.0002,23.68407]
[1779590467773,33.37,76718.67,0.5,-0.55076,0.0002,23.68407]
[1779590468272,33.37,76719.85,0.5,-0.55052,0.0002,23.68623]
[1779590471049,33.37,76722.06,0.5,-0.55009,0.0002,23.69021]
[1779590471264,33.37,76723.71,0.5,-0.54976,0.0002,23.69318]
[1779590474262,33.37,76729.11,0.5,-0.54869,0.0002,23.70279]
[1779590479264,33.37,76732.94,0.5,-0.54793,0.0002,23.70949]
[1779590482330,33.37,76737.65,0.5,-0.54699,0.0002,23.71761]
[1779590485263,33.37,76745.34,0.5,-0.54547,0.0002,23.73059]
[1779590490164,33.37,76747.46,0.5,-0.54505,0.0002,23.73412]
[1779590490217,33.37,76747.46,0.5,-0.54505,0.0002,23.73412]
[1779590490309,33.37,76750.67,0.5,-0.54441,0.0002,23.7394]
[1779590490337,33.37,76750.67,0.5,-0.54441,0.0002,23.7394]
[1779590490360,33.37,76750.67,0.5,-0.54441,0.0002,23.7394]
[1779590490485,33.37,76750.67,0.5,-0.54441,0.0002,23.7394]
[1779590490523,33.37,76750.67,0.5,-0.54441,0.0002,23.7394]
[1779590491315,33.37,76755.12,0.5,-0.54353,0.0002,23.74286]
[1779590497317,33.38,76752.67,0.5,-0.54401,0.0002,23.73894]
[1779590497707,33.38,76752.52,0.5,-0.54404,0.0002,23.73871]
[1779590497873,33.38,76750.79,0.5,-0.54438,0.0002,23.73591]
[1779590503398,33.39,76751.89,0.5,-0.54415,0.0002,23.73777]
[1779590509847,33.39,76751.75,0.5,-0.54417,0.0002,23.7376]
[1779590515484,33.4,76753.05,0.5,-0.5439,0.0002,23.73978]
[1779590520518,33.4,76752.67,0.5,-0.54397,0.0002,23.73922]
[1779590525553,33.41,76754.06,0.5,-0.54369,0.0002,23.74151]
[1779590530588,33.41,76751.39,0.5,-0.54421,0.0002,23.73724]
[1779590536630,33.42,76750.73,0.5,-0.54433,0.0002,23.73623]
[1779590541664,33.42,76750.93,0.5,-0.54428,0.0002,23.7366]
[1779590546702,33.43,76750.53,0.5,-0.54436,0.0002,23.736]
[1779590551738,33.42,76746.97,0.5,-0.54508,0.0002,23.72634]
[1779590557206,33.42,76747.01,0.5,-0.54507,0.0002,23.72637]
[1779590562812,33.41,76747.8,0.5,-0.54493,0.0002,23.7276]
[1779590567848,33.41,76751.25,0.5,-0.54425,0.0002,23.73321]
[1779590572881,33.41,76749.09,0.5,-0.54469,0.0002,23.72964]
[1779590577917,33.4,76749.14,0.5,-0.54468,0.0002,23.72967]
[1779590582952,33.4,76746.68,0.5,-0.54518,0.0002,23.72557]
[1779590587237,33.4,76746.74,0.5,-0.54517,0.0002,23.72564]
[1779590587282,33.4,76746.74,0.5,-0.54517,0.0002,23.72564]
[1779590587331,33.4,76746.74,0.5,-0.54517,0.0002,23.72564]
[1779590587372,33.4,76746.74,0.5,-0.54517,0.0002,23.72564]
[1779590587382,33.39,76746.61,0.5,-0.5452,0.0002,23.7254]
[1779590587556,33.39,76746.61,0.5,-0.5452,0.0002,23.7254]
[1779590587609,33.39,76746.61,0.5,-0.5452,0.0002,23.7254]
[1779590593864,33.39,76746.61,0.5,-0.5452,0.0002,23.72537]
[1779590594655,33.39,76746.61,0.5,-0.54521,0.0002,23.72534]
[1779590595045,33.39,76747.3,0.5,-0.54507,0.0002,23.72648]
[1779590600207,33.38,76749.01,0.5,-0.54474,0.0002,23.72926]
[1779590603095,33.39,76735.29,0.5,-0.54746,0.0002,23.70617]
[1779590604102,33.39,76732.51,0.5,-0.54801,0.0002,23.70136]
[1779590609142,33.39,76733.87,0.5,-0.54774,0.0002,23.70372]
[1779590612269,33.39,76733.69,0.5,-0.54778,0.0002,23.69964]
[1779590612379,33.39,76733.69,0.5,-0.54778,0.0002,23.69964]
[1779590612401,33.39,76732.44,0.5,-0.54803,0.0002,23.69747]
[1779590612651,33.39,76732.44,0.5,-0.54803,0.0002,23.69747]
[1779590613258,33.39,76732.44,0.5,-0.54803,0.0002,23.69747]
[1779590613333,33.39,76724.28,0.5,-0.54965,0.0002,23.68307]
[1779590614302,33.39,76724.28,0.5,-0.54965,0.0002,23.68307]
[1779590615467,33.39,76719.17,0.5,-0.55066,0.0002,23.67387]
[1779590616757,33.39,76719.17,0.5,-0.55066,0.0002,23.67387]
[1779590617445,33.39,76718.78,0.5,-0.55073,0.0002,23.67318]
[1779590622199,33.39,76722.57,0.5,-0.54998,0.0002,23.68007]
[1779590622339,33.39,76718.1,0.5,-0.55086,0.0002,23.67198]
[1779590624223,33.39,76715.25,0.5,-0.55143,0.0002,23.66677]
[1779590624371,33.39,76713.56,0.5,-0.55176,0.0002,23.66367]
[1779590629373,33.4,76713.61,0.5,-0.55174,0.0002,23.66381]
[1779590634402,33.4,76712.83,0.5,-0.55189,0.0002,23.66242]
[1779590639435,33.4,76713.49,0.5,-0.55175,0.0002,23.66371]
[1779590644475,33.41,76712.99,0.5,-0.55184,0.0002,23.66283]
[1779590646466,33.41,76717.55,0.5,-0.55094,0.0002,23.67126]
[1779590649675,33.41,76717.42,0.5,-0.55096,0.0002,23.67104]
[1779590649710,33.41,76717.42,0.5,-0.55096,0.0002,23.67104]
[1779590651752,33.41,76717.62,0.5,-0.55092,0.0002,23.67142]
[1779590652455,33.41,76717.36,0.5,-0.55097,0.0002,23.67096]
[1779590653001,33.41,76717.36,0.5,-0.55097,0.0002,23.67096]
[1779590653031,33.41,76717.36,0.5,-0.55097,0.0002,23.67096]
[1779590653046,33.41,76717.36,0.5,-0.55097,0.0002,23.67096]
[1779590653461,33.42,76719.24,0.5,-0.55059,0.0002,23.67439]
[1779590655358,33.41,76719.8,0.5,-0.55049,0.0002,23.67539]
[1779590655475,33.41,76722.66,0.5,-0.54992,0.0002,23.68054]
[1779590655556,33.41,76722.66,0.5,-0.54992,0.0002,23.68054]
[1779590655611,33.41,76722.66,0.5,-0.54992,0.0002,23.68054]
[1779590655782,33.41,76722.66,0.5,-0.54992,0.0002,23.68054]
[1779590655821,33.41,76722.66,0.5,-0.54992,0.0002,23.68054]
[1779590655981,33.41,76722.66,0.5,-0.54992,0.0002,23.68054]
[1779590656027,33.41,76722.66,0.5,-0.54992,0.0002,23.68054]
[1779590656206,33.41,76722.66,0.5,-0.54992,0.0002,23.68054]
[1779590656358,33.41,76722.66,0.5,-0.54992,0.0002,23.68054]
[1779590656482,33.41,76723.61,0.5,-0.54973,0.0002,23.68223]
[1779590658496,33.41,76728.39,0.5,-0.54879,0.0002,23.6907]
[1779590664093,33.41,76729.65,0.5,-0.54854,0.0002,23.69288]
[1779590670978,33.4,76734.88,0.5,-0.54752,0.0002,23.70191]
[1779590677638,33.4,76735.08,0.5,-0.5475,0.0002,23.69841]
[1779590682673,33.39,76737.18,0.5,-0.54709,0.0002,23.70196]
[1779590688175,33.39,76737.19,0.5,-0.54709,0.0002,23.70194]
[1779590693750,33.38,76737.16,0.5,-0.54711,0.0002,23.70179]
[1779590698785,33.38,76736.89,0.5,-0.54717,0.0002,23.70127]
[1779590704827,33.37,76736.09,0.5,-0.54734,0.0002,23.69984]
[1779590709863,33.37,76735.32,0.5,-0.5475,0.0002,23.69846]
[1779590714562,33.37,76735.47,0.5,-0.54747,0.0002,23.69869]
[1779590715485,33.36,76732.23,0.5,-0.54812,0.0002,23.69305]
[1779590720544,33.36,76731.78,0.5,-0.54821,0.0002,23.69224]
[1779590725548,33.36,76733.9,0.5,-0.5478,0.0002,23.6959]
[1779590730591,33.35,76734.03,0.5,-0.54778,0.0002,23.69606]
[1779590735621,33.35,76734.19,0.5,-0.54777,0.0002,23.6925]
[1779590740626,33.34,76734.0,0.5,-0.54781,0.0002,23.6921]
[1779590745672,33.34,76732.72,0.5,-0.54808,0.0002,23.68979]
[1779590750694,33.33,76732.08,0.5,-0.54822,0.0002,23.68859]
[1779590755704,33.32,76731.46,0.5,-0.54835,0.0002,23.68741]
[1779590760759,33.32,76730.84,0.5,-0.54849,0.0002,23.68623]
[1779590765779,33.31,76730.54,0.5,-0.54856,0.0002,23.68562]
[1779590770808,33.3,76730.52,0.5,-0.54858,0.0002,23.6855]
[1779590775836,33.3,76729.82,0.5,-0.54873,0.0002,23.68418]
[1779590780852,33.29,76730.04,0.5,-0.54869,0.0002,23.68449]
[1779590785872,33.28,76732.79,0.5,-0.54816,0.0002,23.68925]
[1779590790874,33.28,76734.86,0.5,-0.54775,0.0002,23.6928]
[1779590795886,33.28,76735.61,0.5,-0.54762,0.0002,23.69027]
[1779590800901,33.27,76737.18,0.5,-0.54732,0.0002,23.69292]
[1779590805926,33.27,76736.88,0.5,-0.54739,0.0002,23.69234]
[1779590810932,33.26,76736.69,0.5,-0.54743,0.0002,23.69195]
[1779590815932,33.26,76736.74,0.5,-0.54743,0.0002,23.69198]
[1779590820954,33.25,76738.86,0.5,-0.54702,0.0002,23.69556]
[1779590825993,33.24,76738.23,0.5,-0.54715,0.0002,23.69441]
[1779590828382,33.24,76739.01,0.5,-0.547,0.0002,23.69573]
[1779590828584,33.24,76738.47,0.5,-0.54711,0.0002,23.6948]
[1779590833631,33.24,76741.18,0.5,-0.54658,0.0002,23.69938]
[1779590836469,33.23,76741.98,0.5,-0.54642,0.0002,23.70069]
[1779590836556,33.23,76741.98,0.5,-0.54642,0.0002,23.70069]
[1779590836583,33.23,76741.98,0.5,-0.54642,0.0002,23.70069]
[1779590836681,33.23,76742.24,0.5,-0.54637,0.0002,23.70112]
[1779590836781,33.23,76742.24,0.5,-0.54637,0.0002,23.70112]
[1779590841147,33.23,76749.72,0.5,-0.54488,0.0002,23.71365]
[1779590843829,33.24,76754.39,0.5,-0.54395,0.0002,23.72135]
[1779590848865,33.24,76755.36,0.5,-0.54374,0.0002,23.72298]
[1779590853900,33.25,76753.65,0.5,-0.54409,0.0002,23.71648]
[1779590858935,33.25,76754.26,0.5,-0.54396,0.0002,23.71752]
[1779590863970,33.25,76755.38,0.5,-0.54373,0.0002,23.71939]
[1779590869005,33.26,76753.86,0.5,-0.54402,0.0002,23.71696]
[1779590874040,33.26,76753.15,0.5,-0.54416,0.0002,23.71585]
[1779590880083,33.27,76752.59,0.5,-0.54426,0.0002,23.71499]
[1779590887136,33.27,76752.22,0.5,-0.54433,0.0002,23.71445]
[1779590888138,33.27,76746.4,0.5,-0.54549,0.0002,23.70482]
[1779590893176,33.28,76745.2,0.5,-0.54572,0.0002,23.70287]
[1779590898209,33.28,76745.48,0.5,-0.54565,0.0002,23.70338]
[1779590903242,33.28,76745.93,0.5,-0.54556,0.0002,23.70418]
[1779590908278,33.29,76746.33,0.5,-0.54547,0.0002,23.70489]
[1779590910449,33.29,76746.72,0.5,-0.54539,0.0002,23.70555]
[1779590912790,33.29,76741.89,0.5,-0.54636,0.0002,23.69369]
[1779590913899,33.29,76741.56,0.5,-0.54642,0.0002,23.69314]
[1779590914659,33.29,76741.81,0.5,-0.54637,0.0002,23.69357]
[1779590919687,33.3,76743.1,0.5,-0.54611,0.0002,23.69579]
[1779590922775,33.3,76738.5,0.5,-0.54703,0.0002,23.68797]
[1779590927790,33.3,76739.81,0.5,-0.54677,0.0002,23.69019]
[1779590930746,33.29,76744.74,0.5,-0.54579,0.0002,23.69853]
[1779590934781,33.3,76749.79,0.5,-0.54478,0.0002,23.70695]
[1779590939789,33.3,76750.01,0.5,-0.54473,0.0002,23.70735]
[1779590944801,33.31,76750.17,0.5,-0.54469,0.0002,23.70766]
[1779590948722,33.31,76745.7,0.5,-0.54557,0.0002,23.70029]
[1779590950970,33.31,76746.75,0.5,-0.54536,0.0002,23.70206]
[1779590951725,33.31,76746.25,0.5,-0.54546,0.0002,23.70124]
[1779590956741,33.31,76745.59,0.5,-0.54559,0.0002,23.70017]
[1779590961757,33.32,76746.07,0.5,-0.54549,0.0002,23.70101]
[1779590966809,33.32,76745.85,0.5,-0.54552,0.0002,23.70068]
[1779590971824,33.32,76747.22,0.5,-0.54525,0.0002,23.69923]
[1779590973746,33.33,76741.16,0.5,-0.54646,0.0002,23.68907]
[1779590974803,33.33,76736.57,0.5,-0.54737,0.0002,23.68124]
[1779590979839,33.33,76736.47,0.5,-0.54739,0.0002,23.68107]
[1779590984846,33.33,76738.1,0.5,-0.54706,0.0002,23.68388]
[1779590989848,33.33,76739.06,0.5,-0.54687,0.0002,23.68554]
[1779590994867,33.33,76740.92,0.5,-0.5465,0.0002,23.68872]
[1779590999826,33.33,76747.72,0.5,-0.54514,0.0002,23.70013]
[1779591002775,33.33,76740.45,0.5,-0.54659,0.0002,23.68793]
[1779591007783,33.33,76740.72,0.5,-0.54653,0.0002,23.6884]
[1779591011840,33.33,76746.81,0.5,-0.54532,0.0002,23.69865]
[1779591016854,33.33,76750.95,0.5,-0.5445,0.0002,23.70548]
[1779591019810,33.33,76745.86,0.5,-0.54551,0.0002,23.69706]
[1779591024831,33.33,76744.33,0.5,-0.54581,0.0002,23.6945]
[1779591029832,33.33,76745.04,0.5,-0.54567,0.0002,23.6957]
[1779591034836,33.33,76745.83,0.5,-0.54552,0.0002,23.69325]
[1779591039837,33.33,76746.93,0.5,-0.5453,0.0002,23.69508]
[1779591044843,33.33,76747.44,0.5,-0.5452,0.0002,23.69593]
[1779591047801,33.33,76740.28,0.5,-0.54663,0.0002,23.68389]
[1779591052841,33.33,76740.9,0.5,-0.54651,0.0002,23.68488]
[1779591057856,33.32,76738.88,0.5,-0.54693,0.0002,23.68135]
[1779591062878,33.31,76740.66,0.5,-0.54658,0.0002,23.68431]
[1779591067897,33.31,76739.87,0.5,-0.54675,0.0002,23.68289]
[1779591072909,33.3,76736.71,0.5,-0.54739,0.0002,23.67739]
[1779591077929,33.29,76735.1,0.5,-0.54772,0.0002,23.67452]
[1779591082959,33.29,76735.1,0.5,-0.54774,0.0002,23.67442]
[1779591087985,33.28,76733.18,0.5,-0.54813,0.0002,23.671]
[1779591092989,33.27,76731.63,0.5,-0.54846,0.0002,23.66442]
[1779591098001,33.27,76731.22,0.5,-0.54855,0.0002,23.66362]
[1779591103034,33.26,76732.48,0.5,-0.54831,0.0002,23.66576]
[1779591108045,33.26,76733.23,0.5,-0.54817,0.0002,23.66701]
[1779591113063,33.25,76736.85,0.5,-0.54746,0.0002,23.67325]
[1779591118065,33.25,76736.31,0.5,-0.54758,0.0002,23.67225]
[1779591123091,33.24,76737.01,0.5,-0.54744,0.0002,23.6734]
[1779591128102,33.24,76736.11,0.5,-0.54763,0.0002,23.67177]
[1779591133130,33.23,76736.67,0.5,-0.54753,0.0002,23.67268]
[1779591138130,33.23,76740.88,0.5,-0.5467,0.0002,23.67985]
[1779591141058,33.22,76745.83,0.5,-0.54572,0.0002,23.68821]
[1779591146078,33.22,76747.26,0.5,-0.54544,0.0002,23.69058]
[1779591151132,33.22,76748.3,0.5,-0.54523,0.0002,23.69232]
[1779591156152,33.22,76747.14,0.5,-0.54547,0.0002,23.68657]
[1779591160000,33.21,76741.49,0.5,-0.54661,0.0002,23.67698]
[1779591165008,33.21,76740.4,0.5,-0.54683,0.0002,23.67507]
[1779591170029,33.21,76739.5,0.5,-0.54702,0.0002,23.67347]
[1779591175046,33.2,76737.41,0.5,-0.54745,0.0002,23.66979]
[1779591180058,33.19,76737.81,0.5,-0.54738,0.0002,23.67042]
[1779591185077,33.19,76737.77,0.5,-0.54739,0.0002,23.67031]
[1779591190100,33.19,76738.4,0.5,-0.54727,0.0002,23.67134]
[1779591195105,33.18,76741.61,0.5,-0.54664,0.0002,23.67678]
[1779591200122,33.18,76744.19,0.5,-0.54613,0.0002,23.68115]
[1779591205152,33.18,76744.49,0.5,-0.54607,0.0002,23.68166]
[1779591210172,33.18,76746.15,0.5,-0.54574,0.0002,23.68446]
[1779591215182,33.18,76747.1,0.5,-0.54555,0.0002,23.68228]
[1779591220199,33.18,76747.69,0.5,-0.54544,0.0002,23.68327]
[1779591225200,33.18,76747.85,0.5,-0.5454,0.0002,23.68355]
[1779591230200,33.18,76749.16,0.5,-0.54514,0.0002,23.68574]
[1779591235211,33.18,76752.66,0.5,-0.54444,0.0002,23.69153]
[1779591235899,33.18,76752.66,0.5,-0.54444,0.0002,23.69153]
[1779591236534,33.18,76752.59,0.5,-0.54445,0.0002,23.69141]
[1779591240790,33.18,76754.01,0.5,-0.54416,0.0002,23.69378]
[1779591240856,33.18,76754.01,0.5,-0.54416,0.0002,23.69378]
[1779591240885,33.18,76754.01,0.5,-0.54416,0.0002,23.69378]
[1779591240957,33.19,76756.99,0.5,-0.54357,0.0002,23.69863]
[1779591241106,33.19,76756.99,0.5,-0.54357,0.0002,23.69863]
[1779591243791,33.19,76757.15,0.5,-0.54353,0.0002,23.6989]
[1779591244094,33.19,76757.74,0.5,-0.54341,0.0002,23.69986]
[1779591249117,33.19,76758.5,0.5,-0.54325,0.0002,23.70113]
[1779591254123,33.2,76762.61,0.5,-0.54243,0.0002,23.70773]
[1779591258049,33.2,76767.59,0.5,-0.54142,0.0002,23.71557]
[1779591263076,33.2,76767.4,0.5,-0.54146,0.0002,23.7153]
[1779591268133,33.21,76764.03,0.5,-0.54212,0.0002,23.71008]
[1779591273140,33.21,76762.38,0.5,-0.54246,0.0002,23.70373]
[1779591277089,33.21,76757.4,0.5,-0.54345,0.0002,23.69582]
[1779591278054,33.21,76751.94,0.5,-0.54454,0.0002,23.68693]
[1779591280137,33.21,76747.52,0.5,-0.54542,0.0002,23.67961]
[1779591285144,33.22,76749.25,0.5,-0.54507,0.0002,23.68251]
[1779591290155,33.22,76749.23,0.5,-0.54507,0.0002,23.6825]
[1779591295161,33.22,76750.57,0.5,-0.5448,0.0002,23.68474]
[1779591300183,33.22,76751.57,0.5,-0.5446,0.0002,23.68641]
[1779591305189,33.22,76751.87,0.5,-0.54454,0.0002,23.68692]
[1779591310348,33.23,76751.98,0.5,-0.54451,0.0002,23.68713]
[1779591311134,33.23,76744.78,0.5,-0.54595,0.0002,23.67515]
[1779591316145,33.23,76743.56,0.5,-0.54619,0.0002,23.67309]
[1779591321155,33.23,76743.56,0.5,-0.54619,0.0002,23.6731]
[1779591325130,33.23,76748.69,0.5,-0.54516,0.0002,23.68171]
[1779591330146,33.23,76748.09,0.5,-0.54528,0.0002,23.68072]
[1779591335162,33.23,76748.74,0.5,-0.54516,0.0002,23.67805]
[1779591337847,33.23,76749.03,0.5,-0.5451,0.0002,23.67854]
[1779591337869,33.23,76749.03,0.5,-0.5451,0.0002,23.67854]
[1779591337958,33.23,76749.03,0.5,-0.5451,0.0002,23.67854]
[1779591337995,33.23,76749.03,0.5,-0.5451,0.0002,23.67854]
[1779591338156,33.23,76749.03,0.5,-0.5451,0.0002,23.67854]
[1779591338161,33.23,76749.25,0.5,-0.54505,0.0002,23.67891]
[1779591339593,33.23,76756.59,0.5,-0.54359,0.0002,23.69093]
[1779591345781,33.24,76758.74,0.5,-0.54315,0.0002,23.69446]
[1779591351393,33.25,76760.44,0.5,-0.5428,0.0002,23.69723]
[1779591356428,33.25,76761.07,0.5,-0.54266,0.0002,23.69829]
[1779591361463,33.26,76759.32,0.5,-0.54301,0.0002,23.69555]
[1779591367077,33.26,76760.47,0.5,-0.54277,0.0002,23.69744]
[1779591375991,33.27,76763.05,0.5,-0.54224,0.0002,23.70162]
[1779591381607,33.28,76763.15,0.5,-0.54221,0.0002,23.70183]
[1779591382354,33.28,76763.15,0.5,-0.54221,0.0002,23.70183]
[1779591383232,33.28,76763.67,0.5,-0.5421,0.0002,23.70266]
[1779591384361,33.28,76763.69,0.5,-0.5421,0.0002,23.70271]
[1779591385254,33.28,76763.03,0.5,-0.54223,0.0002,23.70168]
[1779591390273,33.29,76760.68,0.5,-0.54269,0.0002,23.69802]
[1779591395298,33.29,76758.97,0.5,-0.54303,0.0002,23.69158]
[1779591400352,33.3,76757.79,0.5,-0.54325,0.0002,23.68975]
[1779591405379,33.3,76756.94,0.5,-0.54341,0.0002,23.68844]
[1779591409193,33.31,76749.95,0.5,-0.5448,0.0002,23.67712]
[1779591414219,33.31,76747.69,0.5,-0.54525,0.0002,23.67339]
[1779591419247,33.31,76747.81,0.5,-0.54522,0.0002,23.6736]
[1779591424267,33.31,76747.36,0.5,-0.54531,0.0002,23.67286]
[1779591427291,33.31,76753.4,0.5,-0.54411,0.0002,23.6828]
[1779591429199,33.31,76749.05,0.5,-0.54497,0.0002,23.67568]
[1779591434214,33.31,76747.26,0.5,-0.54533,0.0002,23.67272]
[1779591439242,33.31,76747.15,0.5,-0.54535,0.0002,23.67254]
[1779591444265,33.31,76745.54,0.5,-0.54567,0.0002,23.66986]
[1779591449271,33.31,76745.43,0.5,-0.54569,0.0002,23.66968]
[1779591454288,33.31,76747.77,0.5,-0.54523,0.0002,23.66981]
[1779591459296,33.31,76748.24,0.5,-0.54514,0.0002,23.67059]
[1779591464321,33.31,76748.39,0.5,-0.54511,0.0002,23.67084]
[1779591469348,33.31,76747.52,0.5,-0.54528,0.0002,23.66939]
[1779591474366,33.31,76747.32,0.5,-0.54532,0.0002,23.66906]
[1779591479389,33.31,76747.57,0.5,-0.54527,0.0002,23.66948]
[1779591480346,33.31,76747.57,0.5,-0.54527,0.0002,23.66948]
[1779591480319,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591480427,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591480482,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591480487,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591480602,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591480681,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591480683,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591480962,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591481083,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591481143,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591481291,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591481325,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591481327,33.31,76740.23,0.5,-0.54673,0.0002,23.65712]
[1779591481308,33.31,76740.23,0.5,-0.54673,0.0002,23.65713]
[1779591482314,33.31,76740.56,0.5,-0.54667,0.0002,23.65769]
[1779591483705,33.31,76742.58,0.5,-0.54626,0.0002,23.66112]
[1779591484329,33.31,76742.05,0.5,-0.54637,0.0002,23.66023]
[1779591489367,33.32,76743.01,0.5,-0.54618,0.0002,23.66186]
[1779591494399,33.32,76744.47,0.5,-0.54589,0.0002,23.66433]
[1779591499434,33.32,76745.37,0.5,-0.5457,0.0002,23.66585]
[1779591504471,33.32,76747.76,0.5,-0.54523,0.0002,23.66983]
[1779591508705,33.32,76748.02,0.5,-0.54518,0.0002,23.67026]
[1779591509274,33.32,76753.26,0.5,-0.54413,0.0002,23.67887]
[1779591514288,33.32,76755.33,0.5,-0.54373,0.0002,23.67844]
[1779591519289,33.32,76755.82,0.5,-0.54363,0.0002,23.67923]
[1779591519388,33.32,76762.57,0.5,-0.54228,0.0002,23.69]
[1779591521382,33.32,76766.38,0.5,-0.54152,0.0002,23.69597]
[1779591524179,33.32,76766.57,0.5,-0.54148,0.0002,23.69629]
[1779591524194,33.32,76766.57,0.5,-0.54148,0.0002,23.69629]
[1779591524260,33.32,76766.57,0.5,-0.54148,0.0002,23.69629]
[1779591524262,33.32,76766.57,0.5,-0.54148,0.0002,23.69629]
[1779591524314,33.32,76766.57,0.5,-0.54148,0.0002,23.69629]
[1779591524348,33.32,76766.57,0.5,-0.54148,0.0002,23.69629]
[1779591524388,33.32,76766.57,0.5,-0.54148,0.0002,23.69629]
[1779591524332,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591524430,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591524481,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591524533,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591524683,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591524715,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591524883,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591524904,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591525134,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591525173,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591525326,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591525331,33.32,76766.83,0.5,-0.54143,0.0002,23.6967]
[1779591525328,33.32,76761.88,0.5,-0.54241,0.0002,23.68897]
[1779591526618,33.32,76761.88,0.5,-0.54241,0.0002,23.68897]
[1779591526663,33.32,76761.88,0.5,-0.54241,0.0002,23.68897]
[1779591526852,33.32,76760.25,0.5,-0.54274,0.0002,23.68641]
[1779591530999,33.33,76759.83,0.5,-0.54282,0.0002,23.68576]
[1779591531043,33.33,76759.83,0.5,-0.54282,0.0002,23.68576]
[1779591533952,33.33,76758.12,0.5,-0.54315,0.0002,23.68306]
[1779591534380,33.33,76756.29,0.5,-0.54351,0.0002,23.68015]
[1779591539395,33.33,76754.69,0.5,-0.54383,0.0002,23.67761]
[1779591544407,33.34,76753.89,0.5,-0.54398,0.0002,23.67637]
[1779591549414,33.34,76752.23,0.5,-0.5443,0.0002,23.67372]
[1779591554420,33.35,76751.96,0.5,-0.54434,0.0002,23.67335]
[1779591558855,33.36,76751.45,0.5,-0.54443,0.0002,23.67259]
[1779591563906,33.36,76750.19,0.5,-0.54468,0.0002,23.67059]
[1779591568943,33.37,76749.74,0.5,-0.54475,0.0002,23.66992]
[1779591573948,33.38,76749.78,0.5,-0.54474,0.0002,23.66628]
[1779591578954,33.38,76749.74,0.5,-0.54474,0.0002,23.66629]
[1779591583957,33.39,76749.75,0.5,-0.54473,0.0002,23.66637]
[1779591588467,33.39,76749.99,0.5,-0.54467,0.0002,23.66682]
[1779591590098,33.4,76740.09,0.5,-0.54664,0.0002,23.65033]
[1779591595134,33.4,76738.0,0.5,-0.54705,0.0002,23.64678]
[1779591600172,33.4,76740.23,0.5,-0.5466,0.0002,23.65059]
[1779591605204,33.4,76741.18,0.5,-0.54641,0.0002,23.65221]
[1779591610241,33.4,76741.69,0.5,-0.54631,0.0002,23.65308]
[1779591614269,33.4,76731.6,0.5,-0.54832,0.0002,23.63573]
[1779591616177,33.4,76730.56,0.5,-0.54853,0.0002,23.63389]
[1779591616305,33.4,76730.95,0.5,-0.54845,0.0002,23.63456]
[1779591621316,33.39,76731.64,0.5,-0.54833,0.0002,23.63569]
[1779591626351,33.38,76730.09,0.5,-0.54865,0.0002,23.63288]
[1779591631387,33.38,76729.75,0.5,-0.54874,0.0002,23.62841]
[1779591636421,33.37,76730.5,0.5,-0.5486,0.0002,23.62964]
[1779591636783,33.37,76730.5,0.5,-0.5486,0.0002,23.62964]
[1779591637493,33.37,76740.86,0.5,-0.54654,0.0002,23.64751]
[1779591639364,33.37,76743.64,0.5,-0.54599,0.0002,23.65217]
[1779591644382,33.36,76742.95,0.5,-0.54614,0.0002,23.65094]
[1779591649383,33.35,76741.26,0.5,-0.54649,0.0002,23.648]
[1779591654408,33.34,76740.31,0.5,-0.54669,0.0002,23.6463]
[1779591659431,33.34,76739.72,0.5,-0.54682,0.0002,23.6452]
[1779591664434,33.33,76739.96,0.5,-0.54679,0.0002,23.64552]
[1779591666343,33.33,76742.02,0.5,-0.54638,0.0002,23.649]
[1779591672675,33.33,76744.31,0.5,-0.54592,0.0002,23.65286]
[1779591673683,33.33,76739.05,0.5,-0.54697,0.0002,23.64394]
[1779591678717,33.33,76737.28,0.5,-0.54732,0.0002,23.64091]
[1779591683752,33.33,76737.73,0.5,-0.54723,0.0002,23.6417]
[1779591688201,33.32,76728.98,0.5,-0.54898,0.0002,23.62637]
[1779591692682,33.32,76729.1,0.5,-0.54898,0.0002,23.62274]
[1779591693719,33.32,76726.6,0.5,-0.54948,0.0002,23.61826]
[1779591693788,33.32,76726.6,0.5,-0.54948,0.0002,23.61826]
[1779591694267,33.32,76721.22,0.5,-0.55055,0.0002,23.60856]
[1779591695835,33.32,76716.97,0.5,-0.55139,0.0002,23.60081]
[1779591697457,33.32,76716.97,0.5,-0.55139,0.0002,23.60081]
[1779591697552,33.32,76713.51,0.5,-0.55208,0.0002,23.59443]
[1779591702885,33.32,76710.46,0.5,-0.55268,0.0002,23.58879]
[1779591707914,33.33,76709.18,0.5,-0.55293,0.0002,23.58641]
[1779591713964,33.32,76714.13,0.5,-0.55195,0.0002,23.59562]
[1779591717347,33.32,76719.03,0.5,-0.55098,0.0002,23.60462]
[1779591723031,33.32,76719.37,0.5,-0.55092,0.0002,23.60519]
[1779591728481,33.31,76722.28,0.5,-0.55035,0.0002,23.61044]
[1779591734110,33.31,76722.81,0.5,-0.55025,0.0002,23.61134]
[1779591737131,33.31,76727.83,0.5,-0.54925,0.0002,23.62032]
[1779591740152,33.3,76733.2,0.5,-0.54819,0.0002,23.62975]
[1779591745189,33.3,76731.08,0.5,-0.54862,0.0002,23.62598]
[1779591750224,33.3,76730.63,0.5,-0.54871,0.0002,23.62513]
[1779591754708,33.29,76730.38,0.5,-0.54878,0.0002,23.62088]
[1779591755631,33.29,76734.69,0.5,-0.54792,0.0002,23.62841]
[1779591756015,33.29,76734.69,0.5,-0.54792,0.0002,23.62841]
[1779591756072,33.29,76734.69,0.5,-0.54792,0.0002,23.62841]
[1779591756130,33.29,76734.69,0.5,-0.54792,0.0002,23.62841]
[1779591756148,33.29,76734.69,0.5,-0.54792,0.0002,23.62841]
[1779591756194,33.29,76734.69,0.5,-0.54792,0.0002,23.62841]
[1779591756266,33.29,76734.56,0.5,-0.54795,0.0002,23.62817]
[1779591761301,33.29,76736.66,0.5,-0.54754,0.0002,23.63176]
[1779591766334,33.28,76736.97,0.5,-0.54748,0.0002,23.63225]
[1779591771372,33.28,76735.32,0.5,-0.54782,0.0002,23.62934]
[1779591777412,33.27,76735.63,0.5,-0.54776,0.0002,23.62983]
[1779591783454,33.27,76734.38,0.5,-0.54802,0.0002,23.62759]
[1779591789497,33.26,76733.46,0.5,-0.54821,0.0002,23.62592]
[1779591794531,33.26,76732.98,0.5,-0.54831,0.0002,23.62504]
[1779591799568,33.26,76735.3,0.5,-0.54786,0.0002,23.62905]
[1779591804601,33.25,76735.96,0.5,-0.54774,0.0002,23.63012]
[1779591809636,33.25,76739.88,0.5,-0.54697,0.0002,23.6368]
[1779591814671,33.24,76739.7,0.5,-0.54702,0.0002,23.63262]
[1779591819710,33.23,76738.08,0.5,-0.54736,0.0002,23.62975]
[1779591821720,33.23,76743.01,0.5,-0.54638,0.0002,23.63817]
[1779591822986,33.23,76743.01,0.5,-0.54638,0.0002,23.63817]
[1779591823704,33.23,76743.3,0.5,-0.54631,0.0002,23.63869]
[1779591828718,33.24,76745.99,0.5,-0.54577,0.0002,23.64329]
[1779591833718,33.24,76750.1,0.5,-0.54493,0.0002,23.65021]
[1779591838735,33.25,76751.43,0.5,-0.54466,0.0002,23.65244]
[1779591843739,33.25,76752.51,0.5,-0.54444,0.0002,23.65426]
[1779591848745,33.25,76753.52,0.5,-0.54423,0.0002,23.65595]
[1779591851552,33.26,76754.14,0.5,-0.54411,0.0002,23.65698]
[1779591851581,33.26,76754.14,0.5,-0.54411,0.0002,23.65698]
[1779591851618,33.26,76754.14,0.5,-0.54411,0.0002,23.65698]
[1779591851653,33.26,76754.29,0.5,-0.54408,0.0002,23.65723]
[1779591851807,33.26,76754.29,0.5,-0.54408,0.0002,23.65723]
[1779591855959,33.26,76758.85,0.5,-0.54316,0.0002,23.66464]
[1779591863008,33.27,76756.99,0.5,-0.54351,0.0002,23.66176]
[1779591868701,33.28,76756.09,0.5,-0.54368,0.0002,23.66037]
[1779591869984,33.28,76755.5,0.5,-0.54379,0.0002,23.65946]
[1779591870015,33.28,76755.5,0.5,-0.54379,0.0002,23.65946]
[1779591870320,33.28,76755.5,0.5,-0.54379,0.0002,23.65946]
[1779591870490,33.28,76755.5,0.5,-0.54379,0.0002,23.65946]
[1779591870528,33.28,76755.5,0.5,-0.54379,0.0002,23.65946]
[1779591870580,33.28,76755.5,0.5,-0.54379,0.0002,23.65946]
[1779591870745,33.28,76755.5,0.5,-0.54379,0.0002,23.65946]
[1779591870622,33.28,76773.81,0.5,-0.54013,0.0002,23.68812]
[1779591870792,33.28,76773.81,0.5,-0.54013,0.0002,23.68812]
[1779591870931,33.28,76773.81,0.5,-0.54013,0.0002,23.68812]
[1779591870979,33.28,76773.81,0.5,-0.54013,0.0002,23.68812]
[1779591871229,33.28,76773.81,0.5,-0.54013,0.0002,23.68812]
[1779591871257,33.28,76773.81,0.5,-0.54013,0.0002,23.68812]
[1779591871435,33.28,76773.81,0.5,-0.54013,0.0002,23.68812]
[1779591871466,33.28,76773.81,0.5,-0.54013,0.0002,23.68812]
[1779591871644,33.28,76773.81,0.5,-0.54013,0.0002,23.68812]
[1779591871702,33.28,76773.81,0.5,-0.54013,0.0002,23.68812]
[1779591871720,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591871849,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591871887,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591871917,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591871945,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591872077,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591872099,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591872267,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591872300,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591872506,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591872536,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591872706,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591872737,33.28,76779.3,0.5,-0.53904,0.0002,23.69255]
[1779591872583,33.28,76781.43,0.5,-0.53862,0.0002,23.69569]
[1779591872789,33.28,76781.43,0.5,-0.53862,0.0002,23.69569]
[1779591872826,33.28,76781.43,0.5,-0.53862,0.0002,23.69569]
[1779591872912,33.28,76781.43,0.5,-0.53862,0.0002,23.69569]
[1779591872943,33.28,76781.43,0.5,-0.53862,0.0002,23.69569]
[1779591873107,33.28,76781.43,0.5,-0.53862,0.0002,23.69569]
[1779591873122,33.28,76781.43,0.5,-0.53862,0.0002,23.69569]
[1779591873306,33.28,76781.43,0.5,-0.53862,0.0002,23.69569]
[1779591873407,33.28,76783.18,0.5,-0.53827,0.0002,23.69825]
[1779591875493,33.28,76783.18,0.5,-0.53827,0.0002,23.69825]
[1779591875753,33.28,76787.11,0.5,-0.53748,0.0002,23.70392]
[1779591875867,33.28,76787.11,0.5,-0.53748,0.0002,23.70392]
[1779591875968,33.28,76787.11,0.5,-0.53748,0.0002,23.70392]
[1779591876499,33.28,76787.11,0.5,-0.53748,0.0002,23.70392]
[1779591876529,33.28,76787.11,0.5,-0.53748,0.0002,23.70392]
[1779591876732,33.28,76787.11,0.5,-0.53748,0.0002,23.70392]
[1779591876763,33.28,76787.11,0.5,-0.53748,0.0002,23.70392]
[1779591876742,33.28,76802.3,0.5,-0.53444,0.0002,23.72498]
[1779591876931,33.28,76802.3,0.5,-0.53444,0.0002,23.72498]
[1779591876947,33.28,76802.3,0.5,-0.53444,0.0002,23.72498]
[1779591877160,33.28,76802.3,0.5,-0.53444,0.0002,23.72498]
[1779591877203,33.28,76802.3,0.5,-0.53444,0.0002,23.72498]
[1779591877357,33.28,76802.3,0.5,-0.53444,0.0002,23.72498]
[1779591877397,33.28,76802.3,0.5,-0.53444,0.0002,23.72498]
[1779591877556,33.28,76802.3,0.5,-0.53444,0.0002,23.72498]
[1779591877584,33.28,76802.3,0.5,-0.53444,0.0002,23.72498]
[1779591877782,33.28,76802.3,0.5,-0.53444,0.0002,23.72498]
[1779591877657,33.28,76807.58,0.5,-0.53339,0.0002,23.73198]
[1779591877824,33.28,76807.58,0.5,-0.53339,0.0002,23.73198]
[1779591878001,33.28,76807.58,0.5,-0.53339,0.0002,23.73198]
[1779591878074,33.28,76807.58,0.5,-0.53339,0.0002,23.73198]
[1779591878186,33.28,76807.58,0.5,-0.53339,0.0002,23.73198]
[1779591878211,33.28,76807.58,0.5,-0.53339,0.0002,23.73198]
[1779591878406,33.28,76807.58,0.5,-0.53339,0.0002,23.73198]
[1779591878420,33.28,76807.58,0.5,-0.53339,0.0002,23.73198]
[1779591878606,33.28,76807.58,0.5,-0.53339,0.0002,23.73198]
[1779591878637,33.28,76807.58,0.5,-0.53339,0.0002,23.73198]
[1779591878706,33.28,76812.86,0.5,-0.53233,0.0002,23.73881]
[1779591878806,33.28,76812.86,0.5,-0.53233,0.0002,23.73881]
[1779591879366,33.28,76812.86,0.5,-0.53233,0.0002,23.73881]
[1779591879467,33.28,76814.1,0.5,-0.53208,0.0002,23.74038]
[1779591882240,33.28,76815.51,0.5,-0.5318,0.0002,23.74216]
[1779591882291,33.28,76815.51,0.5,-0.5318,0.0002,23.74216]
[1779591882375,33.28,76815.51,0.5,-0.5318,0.0002,23.74216]
[1779591882637,33.28,76815.51,0.5,-0.5318,0.0002,23.74216]
[1779591882711,33.28,76827.81,0.5,-0.52934,0.0002,23.75723]
[1779591882816,33.28,76827.81,0.5,-0.52934,0.0002,23.75723]
[1779591882970,33.28,76827.81,0.5,-0.52934,0.0002,23.75723]
[1779591883046,33.28,76827.81,0.5,-0.52934,0.0002,23.75723]
[1779591883180,33.28,76827.81,0.5,-0.52934,0.0002,23.75723]
[1779591883404,33.28,76835.44,0.5,-0.52782,0.0002,23.76613]
[1779591883843,33.28,76835.44,0.5,-0.52782,0.0002,23.76613]
[1779591883914,33.28,76835.44,0.5,-0.52782,0.0002,23.76613]
[1779591884063,33.28,76835.44,0.5,-0.52782,0.0002,23.76613]
[1779591884208,33.28,76835.44,0.5,-0.52782,0.0002,23.76613]
[1779591884261,33.28,76835.44,0.5,-0.52782,0.0002,23.76613]
[1779591884408,33.28,76835.44,0.5,-0.52782,0.0002,23.76613]
[1779591884748,33.28,76839.01,0.5,-0.5271,0.0002,23.77018]
[1779591889775,33.28,76840.85,0.5,-0.52673,0.0002,23.77223]
[1779591889726,33.28,76848.84,0.5,-0.52513,0.0002,23.78092]
[1779591892776,33.28,76847.92,0.5,-0.52532,0.0002,23.77993]
[1779591896715,33.28,76854.92,0.5,-0.52391,0.0002,23.78728]
[1779591901403,33.28,76858.51,0.5,-0.52319,0.0002,23.79094]
[1779591901738,33.28,76857.84,0.5,-0.52332,0.0002,23.79027]
[1779591906753,33.28,76857.8,0.5,-0.52334,0.0002,23.79022]
[1779591906736,33.28,76852.57,0.5,-0.52438,0.0002,23.78485]
[1779591911763,33.27,76856.34,0.5,-0.52364,0.0002,23.78871]
[1779591916788,33.27,76858.51,0.5,-0.52321,0.0002,23.79088]
[1779591920318,33.26,76858.63,0.5,-0.52319,0.0002,23.79099]
[1779591920748,33.27,76858.38,0.5,-0.52324,0.0002,23.79074]
[1779591925764,33.27,76854.5,0.5,-0.52401,0.0002,23.7868]
[1779591929520,33.27,76854.0,0.5,-0.52411,0.0002,23.7863]
[1779591929776,33.27,76853.51,0.5,-0.5242,0.0002,23.7858]
[1779591934814,33.28,76851.73,0.5,-0.52456,0.0002,23.78019]
[1779591939829,33.28,76850.79,0.5,-0.52475,0.0002,23.77922]
[1779591944877,33.29,76850.0,0.5,-0.5249,0.0002,23.77841]
[1779591949889,33.29,76848.62,0.5,-0.52517,0.0002,23.77696]
[1779591954902,33.29,76848.17,0.5,-0.52526,0.0002,23.7765]
[1779591959930,33.3,76846.74,0.5,-0.52554,0.0002,23.77499]
[1779591964931,33.3,76845.55,0.5,-0.52577,0.0002,23.77373]
[1779591969943,33.31,76845.77,0.5,-0.52572,0.0002,23.77398]
[1779591974954,33.31,76848.1,0.5,-0.52525,0.0002,23.77651]
[1779591979983,33.32,76851.45,0.5,-0.52457,0.0002,23.78006]
[1779591984986,33.32,76850.64,0.5,-0.52473,0.0002,23.77923]
[1779591989991,33.33,76848.23,0.5,-0.52521,0.0002,23.7767]
[1779591995029,33.33,76848.05,0.5,-0.52525,0.0002,23.77276]
[1779592000041,33.33,76845.62,0.5,-0.52573,0.0002,23.77015]
[1779592005049,33.34,76845.09,0.5,-0.52583,0.0002,23.76959]
[1779592010067,33.34,76844.7,0.5,-0.52591,0.0002,23.76918]
[1779592015085,33.34,76844.59,0.5,-0.52593,0.0002,23.76907]
[1779592020093,33.34,76844.18,0.5,-0.52601,0.0002,23.76864]
[1779592025102,33.35,76844.41,0.5,-0.52596,0.0002,23.7689]
[1779592030144,33.35,76844.76,0.5,-0.52588,0.0002,23.76929]
[1779592035144,33.35,76846.04,0.5,-0.52562,0.0002,23.77069]
[1779592040157,33.36,76845.89,0.5,-0.52565,0.0002,23.77054]
[1779592045184,33.36,76845.97,0.5,-0.52563,0.0002,23.77064]
[1779592050205,33.36,76845.27,0.5,-0.52577,0.0002,23.7699]
[1779592055245,33.37,76845.27,0.5,-0.52577,0.0002,23.76615]
[1779592060250,33.37,76845.27,0.5,-0.52577,0.0002,23.76616]
[1779592065262,33.37,76844.59,0.5,-0.5259,0.0002,23.76544]
[1779592070291,33.38,76843.95,0.5,-0.52602,0.0002,23.76475]
[1779592075332,33.38,76844.55,0.5,-0.5259,0.0002,23.76542]
[1779592080377,33.38,76844.72,0.5,-0.52586,0.0002,23.76561]
[1779592085446,33.38,76845.06,0.5,-0.52579,0.0002,23.76599]
[1779592090447,33.39,76847.38,0.5,-0.52533,0.0002,23.76849]
[1779592095456,33.39,76851.36,0.5,-0.52453,0.0002,23.7727]
[1779592100463,33.39,76850.46,0.5,-0.52471,0.0002,23.77177]
[1779592105476,33.39,76849.83,0.5,-0.52483,0.0002,23.77112]
[1779592110496,33.4,76849.63,0.5,-0.52487,0.0002,23.77091]
[1779592110847,33.4,76849.63,0.5,-0.52487,0.0002,23.77091]
[1779592111050,33.4,76851.56,0.5,-0.52449,0.0002,23.76917]
[1779592116056,33.4,76850.68,0.5,-0.52466,0.0002,23.76825]
[1779592121058,33.4,76850.35,0.5,-0.52473,0.0002,23.76791]
[1779592126110,33.4,76849.48,0.5,-0.5249,0.0002,23.76699]
[1779592131114,33.4,76848.92,0.5,-0.52501,0.0002,23.7664]
[1779592136128,33.4,76848.66,0.5,-0.52507,0.0002,23.76612]
[1779592141149,33.4,76848.81,0.5,-0.52504,0.0002,23.76628]
[1779592143065,33.4,76840.73,0.5,-0.52665,0.0002,23.75754]
[1779592145084,33.39,76838.35,0.5,-0.52713,0.0002,23.75488]
[1779592150085,33.39,76839.64,0.5,-0.52687,0.0002,23.75632]
[1779592154122,33.39,76844.77,0.5,-0.52585,0.0002,23.76196]
[1779592159141,33.4,76845.11,0.5,-0.52578,0.0002,23.76233]
[1779592164141,33.4,76845.41,0.5,-0.52572,0.0002,23.76266]
[1779592169171,33.4,76845.74,0.5,-0.52565,0.0002,23.76302]
[1779592174190,33.4,76845.83,0.5,-0.52563,0.0002,23.75935]
[1779592179211,33.4,76845.53,0.5,-0.52569,0.0002,23.75903]
[1779592184229,33.4,76845.28,0.5,-0.52574,0.0002,23.75877]
[1779592189240,33.4,76845.52,0.5,-0.52569,0.0002,23.75903]
[1779592194122,33.41,76850.75,0.5,-0.52464,0.0002,23.76459]
[1779592199150,33.41,76849.46,0.5,-0.5249,0.0002,23.76324]
[1779592204158,33.41,76845.71,0.5,-0.52565,0.0002,23.75925]
[1779592209185,33.41,76845.6,0.5,-0.52567,0.0002,23.75914]
[1779592214205,33.41,76845.82,0.5,-0.52562,0.0002,23.75938]
[1779592219231,33.41,76845.96,0.5,-0.52559,0.0002,23.75954]
[1779592225647,33.41,76845.95,0.5,-0.5256,0.0002,23.75954]
[1779592230653,33.42,76846.0,0.5,-0.52558,0.0002,23.7596]
[1779592235715,33.42,76845.81,0.5,-0.52562,0.0002,23.75563]
[1779592240785,33.42,76841.88,0.5,-0.52641,0.0002,23.75137]
[1779592245796,33.42,76842.94,0.5,-0.5262,0.0002,23.75251]
[1779592250810,33.41,76842.75,0.5,-0.52624,0.0002,23.75229]
[1779592255837,33.41,76843.41,0.5,-0.52611,0.0002,23.753]
[1779592260863,33.41,76842.93,0.5,-0.52621,0.0002,23.75246]
[1779592265885,33.4,76843.21,0.5,-0.52616,0.0002,23.75275]
[1779592270889,33.4,76843.76,0.5,-0.52605,0.0002,23.75334]
[1779592271138,33.4,76849.67,0.5,-0.52487,0.0002,23.75966]
[1779592276190,33.39,76851.01,0.5,-0.52461,0.0002,23.76105]
[1779592280353,33.39,76853.83,0.5,-0.52405,0.0002,23.76396]
[1779592280416,33.39,76853.83,0.5,-0.52405,0.0002,23.76396]
[1779592280571,33.39,76853.83,0.5,-0.52405,0.0002,23.76396]
[1779592280620,33.39,76853.83,0.5,-0.52405,0.0002,23.76396]
[1779592280651,33.39,76853.83,0.5,-0.52405,0.0002,23.76396]
[1779592280806,33.39,76853.83,0.5,-0.52405,0.0002,23.76396]
[1779592280833,33.39,76853.83,0.5,-0.52405,0.0002,23.76396]
[1779592280959,33.39,76853.83,0.5,-0.52405,0.0002,23.76396]
[1779592284037,33.39,76854.44,0.5,-0.52393,0.0002,23.76458]
[1779592284175,33.39,76859.5,0.5,-0.52292,0.0002,23.76969]
[1779592284767,33.39,76859.5,0.5,-0.52292,0.0002,23.76969]
[1779592284889,33.39,76859.5,0.5,-0.52292,0.0002,23.76969]
[1779592284946,33.39,76859.5,0.5,-0.52292,0.0002,23.76969]
[1779592285052,33.39,76859.5,0.5,-0.52292,0.0002,23.76969]
[1779592285139,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285297,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285339,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285383,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285491,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285529,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285654,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285744,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285748,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285786,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285949,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592285985,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592286154,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592286161,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592286186,33.39,76873.52,0.5,-0.52012,0.0002,23.78305]
[1779592286048,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592286356,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592286358,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592286400,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592286556,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592286558,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592286585,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592286773,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592286813,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592286985,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592287015,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592287238,33.39,76881.68,0.5,-0.51849,0.0002,23.79029]
[1779592287068,33.39,76883.73,0.5,-0.51808,0.0002,23.79204]
[1779592287255,33.39,76883.73,0.5,-0.51808,0.0002,23.79204]
[1779592287412,33.39,76883.73,0.5,-0.51808,0.0002,23.79204]
[1779592287996,33.39,76883.73,0.5,-0.51808,0.0002,23.79204]
[1779592288082,33.39,76883.73,0.5,-0.51808,0.0002,23.79204]
[1779592288176,33.39,76883.73,0.5,-0.51808,0.0002,23.79204]
[1779592288189,33.38,76884.98,0.5,-0.51783,0.0002,23.7931]
[1779592288248,33.38,76884.98,0.5,-0.51783,0.0002,23.7931]
[1779592288268,33.38,76884.98,0.5,-0.51783,0.0002,23.7931]
[1779592288311,33.38,76884.98,0.5,-0.51783,0.0002,23.7931]
[1779592288347,33.38,76884.98,0.5,-0.51783,0.0002,23.7931]
[1779592288350,33.38,76884.98,0.5,-0.51783,0.0002,23.7931]
[1779592288449,33.38,76884.98,0.5,-0.51783,0.0002,23.7931]
[1779592288540,33.38,76884.98,0.5,-0.51783,0.0002,23.7931]
[1779592289017,33.38,76884.98,0.5,-0.51783,0.0002,23.7931]
[1779592290029,33.38,76896.26,0.5,-0.51558,0.0002,23.80223]
[1779592291232,33.38,76896.26,0.5,-0.51558,0.0002,23.80223]
[1779592291033,33.38,76903.01,0.5,-0.51423,0.0002,23.80356]
[1779592292041,33.38,76901.43,0.5,-0.51455,0.0002,23.80239]
[1779592293588,33.38,76898.0,0.5,-0.51523,0.0002,23.7998]
[1779592294055,33.38,76891.8,0.5,-0.51647,0.0002,23.79493]
[1779592299089,33.38,76888.86,0.5,-0.51706,0.0002,23.79255]
[1779592304124,33.38,76891.58,0.5,-0.51652,0.0002,23.79475]
[1779592309155,33.37,76894.09,0.5,-0.51602,0.0002,23.79675]
[1779592314180,33.37,76895.19,0.5,-0.5158,0.0002,23.79761]
[1779592319185,33.37,76897.29,0.5,-0.51538,0.0002,23.79924]
[1779592324210,33.37,76898.05,0.5,-0.51523,0.0002,23.79981]
[1779592326644,33.37,76898.78,0.5,-0.51509,0.0002,23.80037]
[1779592326811,33.37,76898.78,0.5,-0.51509,0.0002,23.80037]
[1779592327288,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592327302,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592327381,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592327482,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592327554,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592327612,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592327631,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592327634,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592327735,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592327859,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592327926,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592328068,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592328150,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592328281,33.37,76877.02,0.5,-0.51944,0.0002,23.78238]
[1779592328295,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592328338,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592328375,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592328399,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592328482,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592328534,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592328686,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592328737,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592328808,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592328906,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592328977,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592329157,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592329197,33.37,76860.88,0.5,-0.52267,0.0002,23.76722]
[1779592329299,33.37,76861.43,0.5,-0.52256,0.0002,23.76776]
[1779592329358,33.37,76861.43,0.5,-0.52256,0.0002,23.76776]
[1779592334365,33.36,76864.05,0.5,-0.52204,0.0002,23.77029]
[1779592335861,33.36,76864.7,0.5,-0.52191,0.0002,23.77092]
[1779592335986,33.36,76872.11,0.5,-0.52043,0.0002,23.77792]
[1779592339948,33.36,76872.09,0.5,-0.52043,0.0002,23.7779]
[1779592340205,33.36,76872.09,0.5,-0.52043,0.0002,23.7779]
[1779592340231,33.36,76872.09,0.5,-0.52043,0.0002,23.7779]
[1779592340306,33.36,76872.09,0.5,-0.52043,0.0002,23.7779]
[1779592340299,33.36,76877.22,0.5,-0.51941,0.0002,23.78255]
[1779592340742,33.36,76889.11,0.5,-0.51703,0.0002,23.79271]
[1779592341387,33.36,76889.11,0.5,-0.51703,0.0002,23.79271]
[1779592342782,33.36,76889.11,0.5,-0.51703,0.0002,23.79271]
[1779592342860,33.36,76892.5,0.5,-0.51635,0.0002,23.79546]
[1779592347429,33.36,76897.46,0.5,-0.51536,0.0002,23.79934]
[1779592348813,33.36,76897.46,0.5,-0.51536,0.0002,23.79934]
[1779592348816,33.35,76897.61,0.5,-0.51533,0.0002,23.79945]
[1779592354478,33.35,76892.88,0.5,-0.51628,0.0002,23.79198]
[1779592360521,33.35,76891.34,0.5,-0.51659,0.0002,23.79074]
[1779592365137,33.35,76894.74,0.5,-0.51591,0.0002,23.79344]
[1779592365322,33.35,76894.67,0.5,-0.51593,0.0002,23.79339]
[1779592367222,33.35,76887.34,0.5,-0.5174,0.0002,23.78746]
[1779592367454,33.35,76887.34,0.5,-0.5174,0.0002,23.78746]
[1779592368269,33.35,76888.27,0.5,-0.51721,0.0002,23.78823]
[1779592373295,33.34,76889.37,0.5,-0.51699,0.0002,23.78913]
[1779592378298,33.34,76889.55,0.5,-0.51696,0.0002,23.78927]
[1779592383351,33.34,76886.45,0.5,-0.51758,0.0002,23.78671]
[1779592386722,33.34,76884.72,0.5,-0.51793,0.0002,23.78525]
[1779592386742,33.34,76884.72,0.5,-0.51793,0.0002,23.78525]
[1779592387100,33.34,76884.72,0.5,-0.51793,0.0002,23.78525]
[1779592387170,33.34,76882.66,0.5,-0.51834,0.0002,23.78349]
[1779592388718,33.34,76877.97,0.5,-0.51928,0.0002,23.7794]
[1779592393754,33.34,76876.09,0.5,-0.51966,0.0002,23.77771]
[1779592398788,33.33,76875.33,0.5,-0.51982,0.0002,23.77701]
[1779592403824,33.33,76875.7,0.5,-0.51975,0.0002,23.77733]
[1779592413284,33.32,76878.56,0.5,-0.51919,0.0002,23.77609]
[1779592418928,33.31,76878.59,0.5,-0.51919,0.0002,23.7761]
[1779592423479,33.31,76878.61,0.5,-0.51919,0.0002,23.77611]
[1779592423514,33.31,76878.61,0.5,-0.51919,0.0002,23.77611]
[1779592423544,33.31,76878.61,0.5,-0.51919,0.0002,23.77611]
[1779592423577,33.31,76878.61,0.5,-0.51919,0.0002,23.77611]
[1779592425619,33.31,76875.41,0.5,-0.51983,0.0002,23.77324]
[1779592426385,33.3,76873.05,0.5,-0.5203,0.0002,23.77109]
[1779592431297,33.3,76872.06,0.5,-0.52051,0.0002,23.77016]
[1779592434357,33.29,76867.29,0.5,-0.52147,0.0002,23.76567]
[1779592440006,33.29,76867.19,0.5,-0.52149,0.0002,23.76556]
[1779592446049,33.28,76866.85,0.5,-0.52157,0.0002,23.7652]
[1779592446387,33.28,76868.21,0.5,-0.5213,0.0002,23.7665]
[1779592451388,33.27,76866.51,0.5,-0.52164,0.0002,23.76486]
[1779592452978,33.27,76864.02,0.5,-0.52214,0.0002,23.76246]
[1779592452989,33.27,76864.02,0.5,-0.52214,0.0002,23.76246]
[1779592453044,33.27,76864.02,0.5,-0.52214,0.0002,23.76246]
[1779592453171,33.27,76864.12,0.5,-0.52212,0.0002,23.76255]
[1779592454019,33.27,76864.12,0.5,-0.52212,0.0002,23.76255]
[1779592454061,33.27,76864.12,0.5,-0.52212,0.0002,23.76255]
[1779592455336,33.27,76850.8,0.5,-0.5248,0.0002,23.74905]
[1779592458335,33.27,76843.05,0.5,-0.52635,0.0002,23.74071]
[1779592462232,33.27,76838.44,0.5,-0.52728,0.0002,23.73558]
[1779592463681,33.27,76838.11,0.5,-0.52734,0.0002,23.7352]
[1779592464379,33.27,76837.5,0.5,-0.52746,0.0002,23.73452]
[1779592469400,33.28,76836.56,0.5,-0.52765,0.0002,23.73345]
[1779592471744,33.28,76835.45,0.5,-0.52788,0.0002,23.72842]
[1779592471773,33.28,76835.45,0.5,-0.52788,0.0002,23.72842]
[1779592477338,33.28,76838.01,0.5,-0.52736,0.0002,23.73134]
[1779592479735,33.28,76838.27,0.5,-0.52731,0.0002,23.73165]
[1779592479788,33.28,76838.27,0.5,-0.52731,0.0002,23.73165]
[1779592480359,33.28,76838.35,0.5,-0.52729,0.0002,23.73174]
[1779592481366,33.28,76831.89,0.5,-0.52858,0.0002,23.72434]
[1779592486402,33.29,76827.93,0.5,-0.52938,0.0002,23.71968]
[1779592487516,33.29,76827.89,0.5,-0.52938,0.0002,23.71964]
[1779592487548,33.29,76827.89,0.5,-0.52938,0.0002,23.71964]
[1779592493011,33.29,76830.58,0.5,-0.52884,0.0002,23.72283]
[1779592500635,33.29,76830.49,0.5,-0.52886,0.0002,23.72273]
[1779592500764,33.29,76830.49,0.5,-0.52886,0.0002,23.72273]
[1779592501474,33.29,76830.49,0.5,-0.52886,0.0002,23.72273]
[1779592501719,33.29,76817.64,0.5,-0.53143,0.0002,23.70716]
[1779592502515,33.29,76817.64,0.5,-0.53143,0.0002,23.70716]
[1779592504321,33.29,76810.59,0.5,-0.53285,0.0002,23.69818]
[1779592505565,33.29,76810.37,0.5,-0.53289,0.0002,23.6979]
[1779592506402,33.29,76809.75,0.5,-0.53302,0.0002,23.69708]
[1779592506777,33.29,76809.75,0.5,-0.53302,0.0002,23.69708]
[1779592507433,33.29,76804.04,0.5,-0.53416,0.0002,23.68957]
[1779592512454,33.28,76800.31,0.5,-0.53492,0.0002,23.68452]
[1779592517465,33.28,76800.73,0.5,-0.53484,0.0002,23.68506]
[1779592519424,33.27,76805.52,0.5,-0.53388,0.0002,23.69145]
[1779592524443,33.27,76806.34,0.5,-0.53372,0.0002,23.69252]
[1779592526492,33.27,76800.9,0.5,-0.53481,0.0002,23.68524]
[1779592531046,33.27,76798.14,0.5,-0.53537,0.0002,23.68146]
[1779592531079,33.27,76798.14,0.5,-0.53537,0.0002,23.68146]
[1779592531102,33.27,76798.14,0.5,-0.53537,0.0002,23.68146]
[1779592531118,33.27,76798.58,0.5,-0.53529,0.0002,23.67828]
[1779592536756,33.26,76795.81,0.5,-0.53585,0.0002,23.67443]
[1779592541791,33.25,76794.31,0.5,-0.53616,0.0002,23.6723]
[1779592545819,33.25,76798.88,0.5,-0.53525,0.0002,23.67857]
[1779592552147,33.25,76802.19,0.5,-0.53459,0.0002,23.68303]
[1779592559322,33.24,76797.7,0.5,-0.53551,0.0002,23.67687]
[1779592564379,33.23,76797.95,0.5,-0.53546,0.0002,23.67716]
[1779592565075,33.23,76795.31,0.5,-0.536,0.0002,23.67351]
[1779592565247,33.23,76793.1,0.5,-0.53644,0.0002,23.67042]
[1779592569988,33.22,76798.66,0.5,-0.53533,0.0002,23.67808]
[1779592575022,33.22,76801.13,0.5,-0.53484,0.0002,23.68141]
[1779592580059,33.21,76801.74,0.5,-0.53473,0.0002,23.6822]
[1779592585837,33.21,76797.81,0.5,-0.53553,0.0002,23.6768]
[1779592591135,33.2,76796.75,0.5,-0.53575,0.0002,23.67151]
[1779592594563,33.2,76802.66,0.5,-0.53457,0.0002,23.67954]
[1779592600199,33.19,76802.51,0.5,-0.53461,0.0002,23.67931]
[1779592604227,33.19,76807.63,0.5,-0.53359,0.0002,23.6861]
[1779592609267,33.18,76810.28,0.5,-0.53306,0.0002,23.68955]
[1779592611807,33.18,76812.93,0.5,-0.53253,0.0002,23.69298]
[1779592611840,33.18,76812.93,0.5,-0.53253,0.0002,23.69298]
[1779592611856,33.18,76812.93,0.5,-0.53253,0.0002,23.69298]
[1779592611905,33.18,76812.93,0.5,-0.53253,0.0002,23.69298]
[1779592612285,33.18,76812.94,0.5,-0.53252,0.0002,23.69299]
[1779592616628,33.18,76817.0,0.5,-0.53171,0.0002,23.69816]
[1779592617526,33.18,76821.89,0.5,-0.53073,0.0002,23.70426]
[1779592622538,33.18,76819.54,0.5,-0.5312,0.0002,23.70134]
[1779592627551,33.18,76816.54,0.5,-0.5318,0.0002,23.69756]
[1779592627592,33.18,76809.67,0.5,-0.53319,0.0002,23.68873]
[1779592632141,33.18,76807.79,0.5,-0.53357,0.0002,23.68626]
[1779592632577,33.18,76804.03,0.5,-0.53432,0.0002,23.68126]
[1779592637577,33.18,76801.35,0.5,-0.53486,0.0002,23.67763]
[1779592642605,33.17,76801.87,0.5,-0.53476,0.0002,23.67832]
[1779592647615,33.17,76801.65,0.5,-0.53481,0.0002,23.678]
[1779592652639,33.17,76801.24,0.5,-0.53491,0.0002,23.67364]
[1779592655587,33.17,76801.22,0.5,-0.53491,0.0002,23.6736]
[1779592655595,33.17,76801.22,0.5,-0.53491,0.0002,23.6736]
[1779592656593,33.17,76798.75,0.5,-0.53541,0.0002,23.67022]
[1779592657082,33.17,76798.75,0.5,-0.53541,0.0002,23.67022]
[1779592657601,33.17,76793.09,0.5,-0.53655,0.0002,23.66237]
[1779592659114,33.17,76792.15,0.5,-0.53673,0.0002,23.66105]
[1779592659158,33.17,76792.15,0.5,-0.53673,0.0002,23.66105]
[1779592659614,33.17,76791.61,0.5,-0.53684,0.0002,23.6603]
[1779592661634,33.17,76790.68,0.5,-0.53702,0.0002,23.659]
[1779592661964,33.17,76790.75,0.5,-0.53701,0.0002,23.65911]
[1779592667146,33.18,76787.1,0.5,-0.53773,0.0002,23.65396]
[1779592673712,33.19,76789.85,0.5,-0.53716,0.0002,23.65799]
[1779592677740,33.2,76794.65,0.5,-0.53619,0.0002,23.6648]
[1779592682776,33.21,76795.86,0.5,-0.53593,0.0002,23.66655]
[1779592687811,33.22,76795.52,0.5,-0.53599,0.0002,23.66613]
[1779592692981,33.22,76795.86,0.5,-0.53592,0.0002,23.66661]
[1779592698105,33.22,76799.99,0.5,-0.53509,0.0002,23.67229]
[1779592698135,33.22,76799.99,0.5,-0.53509,0.0002,23.67229]
[1779592698381,33.22,76799.99,0.5,-0.53509,0.0002,23.67229]
[1779592698431,33.22,76799.99,0.5,-0.53509,0.0002,23.67229]
[1779592698606,33.22,76799.99,0.5,-0.53509,0.0002,23.67229]
[1779592698651,33.22,76800.41,0.5,-0.535,0.0002,23.67286]
[1779592700105,33.22,76800.46,0.5,-0.53499,0.0002,23.67293]
[1779592700203,33.22,76800.2,0.5,-0.53505,0.0002,23.67257]
[1779592705353,33.21,76799.12,0.5,-0.53527,0.0002,23.67107]
[1779592710973,33.21,76799.74,0.5,-0.53515,0.0002,23.67188]
[1779592716025,33.2,76799.53,0.5,-0.53521,0.0002,23.66778]
[1779592725534,33.2,76800.39,0.5,-0.53504,0.0002,23.6689]
[1779592731128,33.19,76800.7,0.5,-0.53499,0.0002,23.6693]
[1779592737171,33.19,76800.14,0.5,-0.53511,0.0002,23.66851]
[1779592742205,33.18,76798.15,0.5,-0.53551,0.0002,23.66576]
[1779592747752,33.18,76797.37,0.5,-0.53567,0.0002,23.66466]
[1779592753285,33.18,76796.17,0.5,-0.53592,0.0002,23.66295]
[1779592757314,33.17,76791.01,0.5,-0.53696,0.0002,23.65568]
[1779592762347,33.17,76788.67,0.5,-0.53744,0.0002,23.65234]
[1779592767383,33.17,76791.27,0.5,-0.53692,0.0002,23.656]
[1779592772418,33.16,76791.64,0.5,-0.53686,0.0002,23.6527]
[1779592777453,33.16,76789.6,0.5,-0.53728,0.0002,23.64976]
[1779592783494,33.15,76787.74,0.5,-0.53766,0.0002,23.64707]
[1779592788530,33.15,76788.77,0.5,-0.53745,0.0002,23.64853]
[1779592789166,33.15,76788.77,0.5,-0.53745,0.0002,23.64853]
[1779592789194,33.15,76788.77,0.5,-0.53745,0.0002,23.64853]
[1779592789531,33.15,76788.77,0.5,-0.53745,0.0002,23.64853]
[1779592789611,33.15,76788.77,0.5,-0.53745,0.0002,23.64853]
[1779592789680,33.15,76789.24,0.5,-0.53736,0.0002,23.64919]
[1779592789931,33.15,76789.24,0.5,-0.53736,0.0002,23.64919]
[1779592789971,33.15,76789.24,0.5,-0.53736,0.0002,23.64919]
[1779592793931,33.15,76790.03,0.5,-0.5372,0.0002,23.65032]
[1779592794608,33.15,76790.8,0.5,-0.53705,0.0002,23.65142]
[1779592800614,33.15,76793.89,0.5,-0.53642,0.0002,23.6558]
[1779592800880,33.15,76793.89,0.5,-0.53642,0.0002,23.6558]
[1779592800938,33.15,76793.89,0.5,-0.53642,0.0002,23.6558]
[1779592801384,33.15,76793.89,0.5,-0.53642,0.0002,23.6558]
[1779592801418,33.15,76793.89,0.5,-0.53642,0.0002,23.6558]
[1779592801567,33.15,76793.89,0.5,-0.53642,0.0002,23.6558]
[1779592801585,33.15,76793.89,0.5,-0.53642,0.0002,23.6558]
[1779592801678,33.15,76793.89,0.5,-0.53642,0.0002,23.6558]
[1779592801756,33.15,76793.89,0.5,-0.53642,0.0002,23.6558]
[1779592801746,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592801781,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592801828,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592801963,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802041,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802156,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802162,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802227,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802409,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802411,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802469,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802606,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802608,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802652,33.15,76807.79,0.5,-0.53363,0.0002,23.67472]
[1779592802661,33.15,76814.47,0.5,-0.53228,0.0002,23.6834]
[1779592802881,33.15,76814.47,0.5,-0.53228,0.0002,23.6834]
[1779592802883,33.15,76814.47,0.5,-0.53228,0.0002,23.6834]
[1779592802929,33.15,76814.47,0.5,-0.53228,0.0002,23.6834]
[1779592803107,33.15,76814.47,0.5,-0.53228,0.0002,23.6834]
[1779592803135,33.15,76814.47,0.5,-0.53228,0.0002,23.6834]
[1779592803257,33.15,76814.47,0.5,-0.53228,0.0002,23.6834]
[1779592803320,33.15,76814.47,0.5,-0.53228,0.0002,23.6834]
[1779592803636,33.15,76814.47,0.5,-0.53228,0.0002,23.6834]
[1779592806997,33.15,76814.68,0.5,-0.53224,0.0002,23.68367]
[1779592807663,33.15,76815.81,0.5,-0.53201,0.0002,23.68511]
[1779592812698,33.15,76819.14,0.5,-0.53134,0.0002,23.68931]
[1779592817735,33.15,76819.07,0.5,-0.53135,0.0002,23.68923]
[1779592822769,33.15,76816.46,0.5,-0.53188,0.0002,23.68594]
[1779592827803,33.15,76814.86,0.5,-0.5322,0.0002,23.68391]
[1779592832840,33.15,76813.62,0.5,-0.53246,0.0002,23.67854]
[1779592837874,33.15,76814.57,0.5,-0.53227,0.0002,23.67975]
[1779592842910,33.15,76812.92,0.5,-0.5326,0.0002,23.67763]
[1779592847944,33.15,76813.83,0.5,-0.53242,0.0002,23.6788]
[1779592854649,33.15,76814.02,0.5,-0.53238,0.0002,23.67904]
[1779592862047,33.15,76812.59,0.5,-0.53267,0.0002,23.6772]
[1779592867081,33.15,76811.59,0.5,-0.53287,0.0002,23.6759]
[1779592873124,33.15,76810.98,0.5,-0.53299,0.0002,23.6751]
[1779592877226,33.14,76814.37,0.5,-0.53231,0.0002,23.67947]
[1779592877302,33.14,76815.31,0.5,-0.53212,0.0002,23.68067]
[1779592883195,33.15,76818.24,0.5,-0.53153,0.0002,23.68441]
[1779592888231,33.15,76819.72,0.5,-0.53122,0.0002,23.68629]
[1779592894271,33.16,76820.5,0.5,-0.53107,0.0002,23.68351]
[1779592899307,33.16,76822.72,0.5,-0.53062,0.0002,23.68628]
[1779592906814,33.17,76822.92,0.5,-0.53057,0.0002,23.68656]
[1779592909659,33.17,76822.92,0.5,-0.53057,0.0002,23.68656]
[1779592909804,33.17,76818.54,0.5,-0.53145,0.0002,23.68113]
[1779592910833,33.17,76806.27,0.5,-0.53392,0.0002,23.66529]
[1779592911786,33.17,76804.49,0.5,-0.53428,0.0002,23.66291]
[1779592916884,33.17,76803.67,0.5,-0.53444,0.0002,23.66179]
[1779592922468,33.17,76803.69,0.5,-0.53444,0.0002,23.6618]
[1779592926246,33.16,76802.31,0.5,-0.53472,0.0002,23.65993]
[1779592926277,33.16,76802.31,0.5,-0.53472,0.0002,23.65993]
[1779592926296,33.16,76802.31,0.5,-0.53472,0.0002,23.65993]
[1779592926327,33.16,76802.31,0.5,-0.53472,0.0002,23.65993]
[1779592926477,33.16,76802.31,0.5,-0.53472,0.0002,23.65993]
[1779592926502,33.16,76799.52,0.5,-0.53529,0.0002,23.65613]
[1779592929252,33.16,76796.84,0.5,-0.53583,0.0002,23.65243]
[1779592929548,33.16,76797.32,0.5,-0.53573,0.0002,23.65308]
[1779592934554,33.16,76799.18,0.5,-0.53536,0.0002,23.65562]
[1779592939587,33.15,76798.43,0.5,-0.53552,0.0002,23.65456]
[1779592944623,33.15,76799.27,0.5,-0.53536,0.0002,23.65568]
[1779592946637,33.15,76805.34,0.5,-0.53414,0.0002,23.66389]
[1779592951671,33.15,76808.11,0.5,-0.53359,0.0002,23.66377]
[1779592956126,33.14,76810.52,0.5,-0.5331,0.0002,23.66692]
[1779592956706,33.14,76811.33,0.5,-0.53294,0.0002,23.66798]
[1779592961742,33.14,76810.78,0.5,-0.53305,0.0002,23.66726]
[1779592966776,33.14,76809.42,0.5,-0.53333,0.0002,23.66548]
[1779592971813,33.14,76808.2,0.5,-0.53357,0.0002,23.66386]
[1779592976846,33.14,76806.3,0.5,-0.53396,0.0002,23.66133]
[1779592981881,33.14,76806.02,0.5,-0.53402,0.0002,23.66095]
[1779592986916,33.14,76806.9,0.5,-0.53384,0.0002,23.66211]
[1779592992959,33.13,76809.75,0.5,-0.53327,0.0002,23.66586]
[1779592997962,33.13,76809.26,0.5,-0.53337,0.0002,23.66521]
[1779593004036,33.13,76809.14,0.5,-0.5334,0.0002,23.66503]
[1779593010081,33.13,76805.83,0.5,-0.53407,0.0002,23.66064]
[1779593015114,33.13,76807.28,0.5,-0.53378,0.0002,23.65878]
[1779593021158,33.13,76805.72,0.5,-0.5341,0.0002,23.65669]
[1779593024914,33.13,76801.19,0.5,-0.53502,0.0002,23.65058]
[1779593027657,33.12,76795.95,0.5,-0.53607,0.0002,23.64334]
[1779593033250,33.12,76798.27,0.5,-0.53561,0.0002,23.64653]
[1779593038285,33.12,76799.83,0.5,-0.5353,0.0002,23.64864]
[1779593043321,33.11,76797.6,0.5,-0.53576,0.0002,23.64554]
[1779593048356,33.11,76799.48,0.5,-0.53539,0.0002,23.64809]
[1779593053391,33.1,76799.93,0.5,-0.5353,0.0002,23.64868]
[1779593055405,33.1,76804.35,0.5,-0.53441,0.0002,23.65467]
[1779593061262,33.1,76804.35,0.5,-0.53442,0.0002,23.65465]
[1779593067937,33.09,76807.85,0.5,-0.53372,0.0002,23.65928]
[1779593073759,33.09,76807.97,0.5,-0.5337,0.0002,23.65564]
[1779593073865,33.09,76807.97,0.5,-0.5337,0.0002,23.65564]
[1779593073958,33.09,76807.97,0.5,-0.5337,0.0002,23.65564]
[1779593073999,33.09,76807.97,0.5,-0.5337,0.0002,23.65564]
[1779593074014,33.09,76814.75,0.5,-0.53234,0.0002,23.66448]
[1779593074158,33.09,76814.75,0.5,-0.53234,0.0002,23.66448]
[1779593074182,33.09,76814.75,0.5,-0.53234,0.0002,23.66448]
[1779593074955,33.09,76819.78,0.5,-0.53132,0.0002,23.67086]
[1779593079965,33.09,76820.84,0.5,-0.53111,0.0002,23.67219]
[1779593084997,33.09,76818.84,0.5,-0.53151,0.0002,23.66969]
[1779593090049,33.09,76817.15,0.5,-0.53185,0.0002,23.66755]
[1779593095078,33.09,76815.68,0.5,-0.53214,0.0002,23.66569]
[1779593096992,33.09,76822.72,0.5,-0.53072,0.0002,23.67453]
[1779593098648,33.09,76823.24,0.5,-0.53062,0.0002,23.67518]
[1779593099050,33.09,76822.76,0.5,-0.53071,0.0002,23.67459]
[1779593104069,33.09,76822.4,0.5,-0.53078,0.0002,23.67416]
[1779593109081,33.1,76820.42,0.5,-0.53118,0.0002,23.67171]
[1779593114109,33.1,76818.45,0.5,-0.53157,0.0002,23.66926]
[1779593119119,33.1,76814.79,0.5,-0.53231,0.0002,23.66462]
[1779593124141,33.1,76814.79,0.5,-0.53231,0.0002,23.66462]
[1779593129162,33.1,76812.85,0.5,-0.5327,0.0002,23.66213]
[1779593134171,33.1,76812.08,0.5,-0.53286,0.0002,23.65735]
[1779593139178,33.1,76812.65,0.5,-0.53275,0.0002,23.65809]
[1779593144189,33.1,76812.5,0.5,-0.53278,0.0002,23.6579]
[1779593149205,33.11,76811.97,0.5,-0.53288,0.0002,23.65722]
[1779593154210,33.11,76809.71,0.5,-0.53334,0.0002,23.65427]
[1779593159214,33.11,76810.44,0.5,-0.53319,0.0002,23.65522]
[1779593164238,33.11,76809.83,0.5,-0.53331,0.0002,23.65443]
[1779593169262,33.11,76811.01,0.5,-0.53307,0.0002,23.65597]
[1779593174283,33.11,76810.42,0.5,-0.53319,0.0002,23.65521]
[1779593174597,33.11,76810.42,0.5,-0.53319,0.0002,23.65521]
[1779593174696,33.11,76810.42,0.5,-0.53319,0.0002,23.65521]
[1779593174739,33.11,76810.42,0.5,-0.53319,0.0002,23.65521]
[1779593174856,33.11,76810.42,0.5,-0.53319,0.0002,23.65521]
[1779593174948,33.11,76810.42,0.5,-0.53319,0.0002,23.65521]
[1779593177255,33.11,76815.92,0.5,-0.53208,0.0002,23.66232]
[1779593182290,33.11,76816.59,0.5,-0.53194,0.0002,23.66319]
[1779593187325,33.12,76818.13,0.5,-0.53162,0.0002,23.66517]
[1779593192360,33.12,76818.64,0.5,-0.53152,0.0002,23.66205]
[1779593197395,33.12,76818.45,0.5,-0.53156,0.0002,23.66183]
[1779593208929,33.13,76821.88,0.5,-0.53085,0.0002,23.66616]
[1779593216528,33.14,76821.99,0.5,-0.53083,0.0002,23.66633]
[1779593221568,33.14,76822.38,0.5,-0.53074,0.0002,23.66683]
[1779593226959,33.14,76822.76,0.5,-0.53066,0.0002,23.66731]
[1779593226990,33.14,76816.64,0.5,-0.5319,0.0002,23.65967]
[1779593229070,33.15,76813.07,0.5,-0.53261,0.0002,23.65511]
[1779593234660,33.15,76814.98,0.5,-0.53222,0.0002,23.6576]
[1779593239693,33.16,76818.27,0.5,-0.53155,0.0002,23.6618]
[1779593249210,33.16,76820.7,0.5,-0.53105,0.0002,23.66488]
[1779593254800,33.17,76821.56,0.5,-0.53088,0.0002,23.66218]
[1779593259834,33.17,76822.11,0.5,-0.53077,0.0002,23.66288]
[1779593264870,33.18,76824.28,0.5,-0.53032,0.0002,23.66557]
[1779593269905,33.18,76824.59,0.5,-0.53026,0.0002,23.66597]
[1779593274941,33.18,76825.43,0.5,-0.53008,0.0002,23.66701]
[1779593279980,33.19,76832.44,0.5,-0.52867,0.0002,23.67539]
[1779593285020,33.19,76828.63,0.5,-0.52943,0.0002,23.67089]
[1779593292068,33.19,76829.05,0.5,-0.52934,0.0002,23.67141]
[1779593299117,33.2,76828.71,0.5,-0.52941,0.0002,23.67103]
[1779593304151,33.2,76828.48,0.5,-0.52945,0.0002,23.67077]
[1779593308181,33.2,76834.56,0.5,-0.52822,0.0002,23.67792]
[1779593313214,33.2,76834.99,0.5,-0.52814,0.0002,23.67464]
[1779593319257,33.2,76834.23,0.5,-0.52829,0.0002,23.67377]
[1779593324292,33.2,76832.5,0.5,-0.52864,0.0002,23.67176]
[1779593329773,33.21,76826.7,0.5,-0.52981,0.0002,23.66489]
[1779593336377,33.21,76827.95,0.5,-0.52955,0.0002,23.6664]
[1779593341415,33.21,76827.27,0.5,-0.52968,0.0002,23.6656]
[1779593346447,33.21,76826.92,0.5,-0.52975,0.0002,23.66519]
[1779593351483,33.22,76827.62,0.5,-0.52961,0.0002,23.66604]
[1779593356518,33.22,76826.93,0.5,-0.52974,0.0002,23.66523]
[1779593361554,33.22,76826.87,0.5,-0.52975,0.0002,23.66517]
[1779593367595,33.22,76826.74,0.5,-0.52978,0.0002,23.66502]
[1779593370052,33.22,76820.62,0.5,-0.53101,0.0002,23.65756]
[1779593375651,33.23,76821.17,0.5,-0.5309,0.0002,23.65448]
[1779593380689,33.23,76824.27,0.5,-0.53027,0.0002,23.6583]
[1779593386728,33.23,76823.91,0.5,-0.53034,0.0002,23.65788]
[1779593391766,33.24,76825.5,0.5,-0.53002,0.0002,23.65982]
[1779593397809,33.24,76825.62,0.5,-0.52999,0.0002,23.65998]
[1779593405912,33.24,76826.44,0.5,-0.52982,0.0002,23.66098]
[1779593413017,33.25,76826.36,0.5,-0.52983,0.0002,23.66091]
[1779593418940,33.25,76827.97,0.5,-0.52951,0.0002,23.66285]
[1779593424998,33.25,76827.82,0.5,-0.52953,0.0002,23.66269]
[1779593430475,33.25,76825.9,0.5,-0.52992,0.0002,23.6604]
[1779593434370,33.25,76825.9,0.5,-0.52992,0.0002,23.6604]
[1779593439386,33.26,76824.8,0.5,-0.53014,0.0002,23.6553]
[1779593444413,33.26,76825.38,0.5,-0.53002,0.0002,23.65601]
[1779593447127,33.26,76825.08,0.5,-0.53008,0.0002,23.65566]
[1779593447424,33.26,76819.79,0.5,-0.53114,0.0002,23.64917]
[1779593448382,33.26,76814.35,0.5,-0.53223,0.0002,23.64233]
[1779593450238,33.26,76811.16,0.5,-0.53288,0.0002,23.63823]
[1779593450376,33.26,76810.99,0.5,-0.53291,0.0002,23.63801]
[1779593455702,33.26,76809.13,0.5,-0.53328,0.0002,23.63559]
[1779593460717,33.26,76805.32,0.5,-0.53405,0.0002,23.63057]
[1779593461073,33.26,76805.32,0.5,-0.53405,0.0002,23.63057]
[1779593461255,33.26,76801.65,0.5,-0.53479,0.0002,23.62565]
[1779593466287,33.26,76801.04,0.5,-0.53491,0.0002,23.62482]
[1779593471322,33.26,76801.31,0.5,-0.53486,0.0002,23.62516]
[1779593476360,33.25,76800.26,0.5,-0.53508,0.0002,23.62371]
[1779593478372,33.25,76805.86,0.5,-0.53396,0.0002,23.63122]
[1779593483385,33.25,76805.95,0.5,-0.53394,0.0002,23.63133]
[1779593483439,33.25,76810.84,0.5,-0.53296,0.0002,23.63774]
[1779593488442,33.25,76815.06,0.5,-0.53211,0.0002,23.64314]
[1779593489761,33.25,76815.06,0.5,-0.53211,0.0002,23.64314]
[1779593489796,33.25,76815.06,0.5,-0.53211,0.0002,23.64314]
[1779593489981,33.25,76815.06,0.5,-0.53211,0.0002,23.64314]
[1779593490007,33.25,76815.06,0.5,-0.53211,0.0002,23.64314]
[1779593490181,33.25,76815.06,0.5,-0.53211,0.0002,23.64314]
[1779593490212,33.25,76815.06,0.5,-0.53211,0.0002,23.64314]
[1779593490456,33.25,76814.88,0.5,-0.53215,0.0002,23.64291]
[1779593495491,33.25,76818.04,0.5,-0.53152,0.0002,23.64311]
[1779593501467,33.25,76819.02,0.5,-0.53132,0.0002,23.64434]
[1779593507576,33.24,76816.05,0.5,-0.53192,0.0002,23.6406]
[1779593513078,33.24,76814.51,0.5,-0.53223,0.0002,23.63864]
[1779593518652,33.24,76811.74,0.5,-0.53279,0.0002,23.63508]
[1779593524695,33.24,76810.96,0.5,-0.53295,0.0002,23.63407]
[1779593529730,33.24,76806.97,0.5,-0.53375,0.0002,23.62885]
[1779593531181,33.24,76802.45,0.5,-0.53466,0.0002,23.62281]
[1779593533480,33.24,76802.45,0.5,-0.53466,0.0002,23.62281]
[1779593533522,33.24,76802.45,0.5,-0.53466,0.0002,23.62281]
[1779593536158,33.24,76798.33,0.5,-0.53549,0.0002,23.6172]
[1779593536520,33.24,76797.09,0.5,-0.53574,0.0002,23.61548]
[1779593541545,33.24,76797.4,0.5,-0.53568,0.0002,23.61589]
[1779593546562,33.23,76800.57,0.5,-0.53505,0.0002,23.62019]
[1779593551562,33.23,76800.68,0.5,-0.53504,0.0002,23.61652]
[1779593556589,33.22,76801.86,0.5,-0.53481,0.0002,23.61809]
[1779593561616,33.22,76803.92,0.5,-0.5344,0.0002,23.62084]
[1779593566627,33.22,76804.31,0.5,-0.53433,0.0002,23.62133]
[1779593571627,33.21,76804.66,0.5,-0.53426,0.0002,23.62178]
[1779593576646,33.21,76804.28,0.5,-0.53435,0.0002,23.62124]
[1779593581672,33.2,76804.8,0.5,-0.53425,0.0002,23.62191]
[1779593586690,33.2,76804.32,0.5,-0.53435,0.0002,23.62124]
[1779593591701,33.2,76804.01,0.5,-0.53442,0.0002,23.6208]
[1779593596728,33.19,76805.01,0.5,-0.53422,0.0002,23.6221]
[1779593601520,33.19,76811.38,0.5,-0.53294,0.0002,23.63046]
[1779593606577,33.18,76810.24,0.5,-0.53318,0.0002,23.62897]
[1779593611591,33.18,76810.24,0.5,-0.53318,0.0002,23.62895]
[1779593616609,33.18,76809.81,0.5,-0.53328,0.0002,23.62459]
[1779593621624,33.18,76809.29,0.5,-0.53338,0.0002,23.62389]
[1779593626637,33.18,76808.15,0.5,-0.53362,0.0002,23.62238]
[1779593631646,33.17,76805.66,0.5,-0.53412,0.0002,23.61906]
[1779593636646,33.17,76803.89,0.5,-0.53448,0.0002,23.61668]
[1779593641655,33.17,76801.67,0.5,-0.53493,0.0002,23.61366]
[1779593646672,33.16,76800.94,0.5,-0.53509,0.0002,23.61263]
[1779593651678,33.16,76801.02,0.5,-0.53508,0.0002,23.61271]
[1779593655526,33.16,76800.83,0.5,-0.53512,0.0002,23.61243]
[1779593655614,33.16,76798.9,0.5,-0.53551,0.0002,23.60978]
[1779593660650,33.15,76796.48,0.5,-0.536,0.0002,23.60639]
[1779593665685,33.14,76796.81,0.5,-0.53595,0.0002,23.6068]
[1779593672168,33.14,76797.77,0.5,-0.53577,0.0002,23.60429]
[1779593682240,33.12,76796.18,0.5,-0.53611,0.0002,23.60199]
[1779593687812,33.12,76795.3,0.5,-0.53629,0.0002,23.60071]
[1779593693881,33.11,76800.09,0.5,-0.53534,0.0002,23.60729]
[1779593698916,33.1,76800.33,0.5,-0.5353,0.0002,23.60758]
[1779593703955,33.1,76800.5,0.5,-0.53527,0.0002,23.60777]
[1779593709365,33.1,76800.64,0.5,-0.53525,0.0002,23.60794]
[1779593710009,33.09,76800.92,0.5,-0.53519,0.0002,23.6083]
[1779593710280,33.09,76799.75,0.5,-0.53543,0.0002,23.6067]
[1779593716047,33.09,76799.17,0.5,-0.53556,0.0002,23.60585]
[1779593721008,33.08,76800.49,0.5,-0.53529,0.0002,23.60764]
[1779593721554,33.08,76800.49,0.5,-0.53529,0.0002,23.60764]
[1779593721714,33.08,76795.56,0.5,-0.5363,0.0002,23.60079]
[1779593722521,33.08,76790.66,0.5,-0.53729,0.0002,23.59385]
[1779593728129,33.08,76788.97,0.5,-0.53763,0.0002,23.59142]
[1779593733165,33.08,76789.01,0.5,-0.53763,0.0002,23.58769]
[1779593737587,33.08,76788.9,0.5,-0.53765,0.0002,23.58753]
[1779593737654,33.08,76788.76,0.5,-0.53768,0.0002,23.58733]
[1779593738218,33.08,76788.76,0.5,-0.53768,0.0002,23.58733]
[1779593739880,33.08,76788.76,0.5,-0.53767,0.0002,23.58735]
[1779593740621,33.09,76788.29,0.5,-0.53776,0.0002,23.5867]
[1779593742633,33.09,76788.29,0.5,-0.53776,0.0002,23.5867]
[1779593742661,33.09,76786.23,0.5,-0.53817,0.0002,23.58373]
[1779593748272,33.1,76786.12,0.5,-0.53818,0.0002,23.58364]
[1779593750771,33.1,76785.31,0.5,-0.53834,0.0002,23.58249]
[1779593750819,33.1,76785.31,0.5,-0.53834,0.0002,23.58249]
[1779593750906,33.1,76785.31,0.5,-0.53834,0.0002,23.58249]
[1779593750941,33.1,76785.31,0.5,-0.53834,0.0002,23.58249]
[1779593751106,33.1,76785.31,0.5,-0.53834,0.0002,23.58249]
[1779593751126,33.1,76785.31,0.5,-0.53834,0.0002,23.58249]
[1779593751292,33.1,76785.24,0.5,-0.53836,0.0002,23.5824]
[1779593752732,33.1,76791.88,0.5,-0.53701,0.0002,23.59199]
[1779593758340,33.11,76790.53,0.5,-0.53728,0.0002,23.59009]
[1779593763376,33.11,76789.23,0.5,-0.53754,0.0002,23.58826]
[1779593768893,33.11,76789.03,0.5,-0.53757,0.0002,23.58799]
[1779593771606,33.12,76784.98,0.5,-0.53838,0.0002,23.58216]
[1779593771740,33.12,76784.39,0.5,-0.5385,0.0002,23.58131]
[1779593776789,33.13,76782.72,0.5,-0.53882,0.0002,23.57893]
[1779593781812,33.14,76782.14,0.5,-0.53893,0.0002,23.57815]
[1779593787472,33.14,76782.01,0.5,-0.53895,0.0002,23.57798]
[1779593792602,33.15,76778.51,0.5,-0.53966,0.0002,23.56901]
[1779593794911,33.15,76773.91,0.5,-0.54058,0.0002,23.5621]
[1779593802857,33.16,76770.27,0.5,-0.54129,0.0002,23.55663]
[1779593808691,33.17,76769.07,0.5,-0.54152,0.0002,23.55487]
[1779593813725,33.18,76766.37,0.5,-0.54205,0.0002,23.55073]
[1779593818760,33.19,76764.93,0.5,-0.54233,0.0002,23.54854]
[1779593823798,33.19,76761.13,0.5,-0.54309,0.0002,23.54254]
[1779593829838,33.2,76759.04,0.5,-0.5435,0.0002,23.53922]
[1779593834875,33.2,76758.15,0.5,-0.54367,0.0002,23.53785]
[1779593839911,33.21,76760.28,0.5,-0.54323,0.0002,23.54137]
[1779593844944,33.22,76758.81,0.5,-0.54351,0.0002,23.5391]
[1779593850986,33.23,76757.74,0.5,-0.54371,0.0002,23.53748]
[1779593856023,33.24,76756.45,0.5,-0.54396,0.0002,23.53168]
[1779593861059,33.25,76756.21,0.5,-0.544,0.0002,23.53138]
[1779593866094,33.26,76756.05,0.5,-0.54401,0.0002,23.5312]
[1779593871129,33.26,76755.31,0.5,-0.54415,0.0002,23.53008]
[1779593873577,33.27,76748.64,0.5,-0.54548,0.0002,23.51912]
[1779593879186,33.27,76747.17,0.5,-0.54577,0.0002,23.51675]
[1779593881518,33.28,76733.87,0.5,-0.54843,0.0002,23.49397]
[1779593883647,33.28,76733.73,0.5,-0.54846,0.0002,23.49373]
[1779593889751,33.28,76733.72,0.5,-0.54846,0.0002,23.4937]
[1779593889828,33.28,76734.21,0.5,-0.54837,0.0002,23.49455]
[1779593892276,33.28,76729.55,0.5,-0.5493,0.0002,23.48632]
[1779593897312,33.28,76731.85,0.5,-0.54884,0.0002,23.49042]
[1779593902346,33.28,76736.25,0.5,-0.54795,0.0002,23.49814]
[1779593907381,33.28,76739.06,0.5,-0.54739,0.0002,23.50302]
[1779593910841,33.28,76744.03,0.5,-0.54639,0.0002,23.51152]
[1779593913881,33.28,76734.26,0.5,-0.54836,0.0002,23.49089]
[1779593919236,33.28,76734.0,0.5,-0.54841,0.0002,23.49046]
[1779593921000,33.28,76732.03,0.5,-0.5488,0.0002,23.48701]
[1779593921480,33.28,76730.84,0.5,-0.54904,0.0002,23.48491]
[1779593922548,33.29,76724.73,0.5,-0.55026,0.0002,23.47399]
[1779593925886,33.29,76724.51,0.5,-0.5503,0.0002,23.47361]
[1779593926517,33.29,76725.85,0.5,-0.55003,0.0002,23.47606]
[1779593931552,33.29,76728.89,0.5,-0.54941,0.0002,23.48157]
[1779593934403,33.3,76730.78,0.5,-0.54903,0.0002,23.48495]
[1779593934525,33.3,76730.78,0.5,-0.54903,0.0002,23.48495]
[1779593934548,33.3,76730.78,0.5,-0.54903,0.0002,23.48495]
[1779593934581,33.3,76730.78,0.5,-0.54903,0.0002,23.48495]
[1779593934702,33.3,76730.78,0.5,-0.54903,0.0002,23.48495]
[1779593934851,33.3,76730.78,0.5,-0.54903,0.0002,23.48495]
[1779593934950,33.3,76730.78,0.5,-0.54903,0.0002,23.48495]
[1779593934907,33.3,76722.07,0.5,-0.55077,0.0002,23.46931]
[1779593935099,33.3,76722.07,0.5,-0.55077,0.0002,23.46931]
[1779593935186,33.3,76722.07,0.5,-0.55077,0.0002,23.46931]
[1779593935247,33.3,76722.07,0.5,-0.55077,0.0002,23.46931]
[1779593935468,33.3,76722.07,0.5,-0.55077,0.0002,23.46931]
[1779593935494,33.3,76722.07,0.5,-0.55077,0.0002,23.46931]
[1779593935906,33.3,76722.07,0.5,-0.55077,0.0002,23.46931]
[1779593935947,33.3,76722.07,0.5,-0.55077,0.0002,23.46931]
[1779593935953,33.3,76717.83,0.5,-0.55162,0.0002,23.46156]
[1779593936358,33.3,76717.83,0.5,-0.55162,0.0002,23.46156]
[1779593938257,33.3,76718.2,0.5,-0.55154,0.0002,23.46226]
[1779593938278,33.3,76718.2,0.5,-0.55154,0.0002,23.46226]
[1779593938839,33.3,76718.2,0.5,-0.55154,0.0002,23.46226]
[1779593938915,33.3,76719.44,0.5,-0.55129,0.0002,23.46456]
[1779593944644,33.3,76719.75,0.5,-0.55122,0.0002,23.46517]
[1779593949679,33.31,76720.44,0.5,-0.55107,0.0002,23.46654]
[1779593954713,33.32,76720.97,0.5,-0.55095,0.0002,23.46764]
[1779593959747,33.33,76722.37,0.5,-0.55065,0.0002,23.4703]
[1779593964784,33.33,76726.03,0.5,-0.54992,0.0002,23.47694]
[1779593970706,33.34,76725.55,0.5,-0.55,0.0002,23.47616]
[1779593974854,33.34,76729.7,0.5,-0.54918,0.0002,23.47977]
[1779593978881,33.34,76725.25,0.5,-0.55006,0.0002,23.47188]
[1779593983916,33.35,76721.46,0.5,-0.55081,0.0002,23.46512]
[1779593988951,33.36,76722.0,0.5,-0.55069,0.0002,23.46619]
[1779593992979,33.36,76717.61,0.5,-0.55156,0.0002,23.45821]
[1779593998014,33.36,76723.92,0.5,-0.55029,0.0002,23.46978]
[1779594000029,33.36,76728.56,0.5,-0.54936,0.0002,23.47808]
[1779594005065,33.37,76727.65,0.5,-0.54954,0.0002,23.47653]
[1779594010100,33.37,76729.57,0.5,-0.54914,0.0002,23.47999]
[1779594015137,33.37,76729.33,0.5,-0.5492,0.0002,23.47954]
[1779594017272,33.37,76729.21,0.5,-0.54922,0.0002,23.47932]
[1779594017311,33.37,76729.21,0.5,-0.54922,0.0002,23.47932]
[1779594017530,33.37,76729.21,0.5,-0.54922,0.0002,23.47932]
[1779594017577,33.37,76729.21,0.5,-0.54922,0.0002,23.47932]
[1779594017742,33.37,76729.21,0.5,-0.54922,0.0002,23.47932]
[1779594017801,33.37,76729.21,0.5,-0.54922,0.0002,23.47932]
[1779594017883,33.37,76729.21,0.5,-0.54922,0.0002,23.47932]
[1779594017975,33.37,76729.21,0.5,-0.54922,0.0002,23.47932]
[1779594017955,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594018106,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594018216,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594018294,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594018357,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594018493,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594018535,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594018705,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594018808,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594019010,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594019048,33.37,76729.34,0.5,-0.5492,0.0002,23.47955]
[1779594018879,33.37,76741.5,0.5,-0.54676,0.0002,23.50067]
[1779594019177,33.37,76741.5,0.5,-0.54676,0.0002,23.50067]
[1779594019206,33.37,76741.5,0.5,-0.54676,0.0002,23.50067]
[1779594019396,33.37,76741.5,0.5,-0.54676,0.0002,23.50067]
[1779594019697,33.37,76744.71,0.5,-0.54612,0.0002,23.50609]
[1779594021524,33.37,76744.71,0.5,-0.54612,0.0002,23.50608]
[1779594021658,33.37,76745.26,0.5,-0.54601,0.0002,23.507]
[1779594027220,33.37,76746.56,0.5,-0.54575,0.0002,23.50921]
[1779594030866,33.37,76742.12,0.5,-0.54663,0.0002,23.50175]
[1779594033282,33.37,76735.03,0.5,-0.54806,0.0002,23.48576]
[1779594035972,33.37,76729.56,0.5,-0.54916,0.0002,23.47614]
[1779594039435,33.37,76727.07,0.5,-0.54966,0.0002,23.47168]
[1779594039553,33.37,76726.8,0.5,-0.54972,0.0002,23.47118]
[1779594041438,33.37,76726.8,0.5,-0.54972,0.0002,23.47118]
[1779594041724,33.37,76726.04,0.5,-0.54987,0.0002,23.46981]
[1779594044699,33.37,76725.76,0.5,-0.54993,0.0002,23.46931]
[1779594049700,33.37,76722.62,0.5,-0.55056,0.0002,23.46364]
[1779594054703,33.36,76721.33,0.5,-0.55082,0.0002,23.46129]
[1779594059717,33.36,76722.32,0.5,-0.55062,0.0002,23.46305]
[1779594064745,33.36,76722.54,0.5,-0.55059,0.0002,23.46339]
[1779594069761,33.35,76721.81,0.5,-0.55074,0.0002,23.46199]
[1779594074763,33.35,76721.81,0.5,-0.55075,0.0002,23.46193]
[1779594079778,33.34,76722.01,0.5,-0.55072,0.0002,23.46223]
[1779594084789,33.34,76722.01,0.5,-0.55073,0.0002,23.46217]
[1779594089800,33.33,76722.27,0.5,-0.55068,0.0002,23.46258]
[1779594094813,33.33,76722.5,0.5,-0.55065,0.0002,23.45913]
[1779594099837,33.33,76722.04,0.5,-0.55075,0.0002,23.45828]
[1779594104860,33.33,76722.04,0.5,-0.55075,0.0002,23.45829]
[1779594109874,33.33,76718.41,0.5,-0.55147,0.0002,23.45164]
[1779594116161,33.33,76716.46,0.5,-0.55186,0.0002,23.44804]
[1779594125927,33.33,76714.57,0.5,-0.55224,0.0002,23.44452]
[1779594127938,33.33,76711.88,0.5,-0.55278,0.0002,23.43949]
[1779594128045,33.33,76711.01,0.5,-0.55296,0.0002,23.43784]
[1779594133714,33.33,76711.0,0.5,-0.55296,0.0002,23.43781]
[1779594133983,33.33,76711.84,0.5,-0.55279,0.0002,23.43939]
[1779594135996,33.33,76706.2,0.5,-0.55392,0.0002,23.42871]
[1779594139236,33.33,76707.79,0.5,-0.55359,0.0002,23.4318]
[1779594139328,33.33,76707.79,0.5,-0.55359,0.0002,23.4318]
[1779594140028,33.33,76707.3,0.5,-0.55369,0.0002,23.43089]
[1779594141036,33.34,76697.74,0.5,-0.5556,0.0002,23.41241]
[1779594142043,33.34,76694.06,0.5,-0.55633,0.0002,23.40516]
[1779594144033,33.34,76693.15,0.5,-0.55651,0.0002,23.40336]
[1779594144058,33.34,76692.89,0.5,-0.55657,0.0002,23.40286]
[1779594147630,33.34,76693.99,0.5,-0.55634,0.0002,23.40509]
[1779594147735,33.34,76693.99,0.5,-0.55634,0.0002,23.40509]
[1779594147804,33.34,76693.99,0.5,-0.55634,0.0002,23.40509]
[1779594147879,33.34,76693.99,0.5,-0.55634,0.0002,23.40509]
[1779594148056,33.34,76693.99,0.5,-0.55634,0.0002,23.40509]
[1779594148135,33.34,76693.65,0.5,-0.55641,0.0002,23.40442]
[1779594148205,33.34,76693.65,0.5,-0.55641,0.0002,23.40442]
[1779594148407,33.34,76693.65,0.5,-0.55641,0.0002,23.40442]
[1779594148469,33.34,76693.65,0.5,-0.55641,0.0002,23.40442]
[1779594148606,33.34,76693.65,0.5,-0.55641,0.0002,23.40442]
[1779594148650,33.34,76693.65,0.5,-0.55641,0.0002,23.40442]
[1779594148910,33.34,76693.65,0.5,-0.55641,0.0002,23.40442]
[1779594148951,33.34,76693.65,0.5,-0.55641,0.0002,23.40442]
[1779594149131,33.34,76693.65,0.5,-0.55641,0.0002,23.40442]
[1779594149183,33.34,76691.35,0.5,-0.55686,0.0002,23.39986]
[1779594150494,33.34,76691.35,0.5,-0.55686,0.0002,23.39988]
[1779594151155,33.34,76691.27,0.5,-0.55689,0.0002,23.39591]
[1779594156190,33.35,76689.21,0.5,-0.55729,0.0002,23.39187]
[1779594157667,33.35,76688.66,0.5,-0.5574,0.0002,23.39078]
[1779594158204,33.35,76687.43,0.5,-0.55764,0.0002,23.38832]
[1779594158837,33.35,76687.43,0.5,-0.55764,0.0002,23.38832]
[1779594158942,33.35,76687.43,0.5,-0.55764,0.0002,23.38832]
[1779594159186,33.35,76687.43,0.5,-0.55764,0.0002,23.38832]
[1779594159221,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594159292,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594159368,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594159390,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594159534,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594159659,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594159672,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594159743,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594159879,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594159969,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594160075,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594160203,33.35,76686.44,0.5,-0.55784,0.0002,23.38634]
[1779594160218,33.35,76672.17,0.5,-0.56068,0.0002,23.35685]
[1779594160273,33.35,76672.17,0.5,-0.56068,0.0002,23.35685]
[1779594160333,33.35,76672.17,0.5,-0.56068,0.0002,23.35685]
[1779594160481,33.35,76672.17,0.5,-0.56068,0.0002,23.35685]
[1779594160511,33.35,76672.17,0.5,-0.56068,0.0002,23.35685]
[1779594160681,33.35,76672.17,0.5,-0.56068,0.0002,23.35685]
[1779594160720,33.35,76672.17,0.5,-0.56068,0.0002,23.35685]
[1779594160885,33.35,76672.17,0.5,-0.56068,0.0002,23.35685]
[1779594161225,33.36,76671.64,0.5,-0.56078,0.0002,23.35576]
[1779594163402,33.36,76671.57,0.5,-0.56079,0.0002,23.35564]
[1779594163493,33.36,76670.56,0.5,-0.56099,0.0002,23.35354]
[1779594165337,33.36,76670.56,0.5,-0.56099,0.0002,23.35357]
[1779594165455,33.36,76670.56,0.5,-0.56099,0.0002,23.35357]
[1779594166122,33.36,76665.07,0.5,-0.56209,0.0002,23.34185]
[1779594167085,33.36,76659.19,0.5,-0.56326,0.0002,23.32908]
[1779594167533,33.36,76659.19,0.5,-0.56326,0.0002,23.32908]
[1779594169534,33.36,76657.81,0.5,-0.56353,0.0002,23.32606]
[1779594170203,33.36,76656.26,0.5,-0.56384,0.0002,23.32272]
[1779594171618,33.36,76656.26,0.5,-0.56384,0.0002,23.32272]
[1779594171639,33.36,76654.63,0.5,-0.56416,0.0002,23.31917]
[1779594173954,33.37,76654.63,0.5,-0.56415,0.0002,23.31922]
[1779594174126,33.37,76654.55,0.5,-0.56416,0.0002,23.31914]
[1779594179360,33.38,76652.5,0.5,-0.56455,0.0002,23.31474]
[1779594182380,33.38,76647.61,0.5,-0.56552,0.0002,23.30386]
[1779594187416,33.38,76647.61,0.5,-0.56551,0.0002,23.30395]
[1779594191444,33.39,76654.5,0.5,-0.56413,0.0002,23.31941]
[1779594195863,33.4,76662.84,0.5,-0.56245,0.0002,23.33779]
[1779594200509,33.41,76664.26,0.5,-0.56215,0.0002,23.34102]
[1779594205933,33.41,76665.56,0.5,-0.56187,0.0002,23.34397]
[1779594211588,33.42,76666.54,0.5,-0.56167,0.0002,23.34243]
[1779594214613,33.43,76661.49,0.5,-0.56266,0.0002,23.33166]
[1779594219879,33.43,76661.08,0.5,-0.56274,0.0002,23.33084]
[1779594226098,33.45,76667.93,0.5,-0.56134,0.0002,23.34581]
[1779594227551,33.45,76667.93,0.5,-0.56134,0.0002,23.34584]
[1779594227699,33.45,76674.13,0.5,-0.5601,0.0002,23.35892]
[1779594233186,33.45,76675.69,0.5,-0.55979,0.0002,23.36223]
[1779594234516,33.45,76675.78,0.5,-0.55976,0.0002,23.36248]
[1779594234583,33.45,76675.78,0.5,-0.55976,0.0002,23.36248]
[1779594234742,33.45,76675.78,0.5,-0.55976,0.0002,23.36248]
[1779594234756,33.45,76675.78,0.5,-0.55976,0.0002,23.36248]
[1779594234765,33.45,76675.78,0.5,-0.55976,0.0002,23.36248]
[1779594234801,33.45,76675.78,0.5,-0.55976,0.0002,23.36248]
[1779594234961,33.45,76675.78,0.5,-0.55976,0.0002,23.36248]
[1779594235037,33.45,76675.78,0.5,-0.55976,0.0002,23.36248]
[1779594235183,33.45,76675.78,0.5,-0.55976,0.0002,23.36248]
[1779594235251,33.45,76675.78,0.5,-0.55976,0.0002,23.36248]
[1779594235277,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594235381,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594235434,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594235608,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594235659,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594235859,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594235898,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594236057,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594236141,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594236257,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594236290,33.46,76670.6,0.5,-0.56079,0.0002,23.35168]
[1779594236270,33.46,76668.62,0.5,-0.56118,0.0002,23.34752]
[1779594236481,33.46,76668.62,0.5,-0.56118,0.0002,23.34752]
[1779594236517,33.46,76668.62,0.5,-0.56118,0.0002,23.34752]
[1779594236706,33.46,76668.62,0.5,-0.56118,0.0002,23.34752]
[1779594236741,33.46,76668.62,0.5,-0.56118,0.0002,23.34752]
[1779594236907,33.46,76668.62,0.5,-0.56118,0.0002,23.34752]
[1779594236938,33.46,76668.62,0.5,-0.56118,0.0002,23.34752]
[1779594237132,33.46,76668.62,0.5,-0.56118,0.0002,23.34752]
[1779594237191,33.46,76669.19,0.5,-0.56106,0.0002,23.34875]
[1779594237338,33.46,76669.19,0.5,-0.56106,0.0002,23.34875]
[1779594237412,33.46,76669.19,0.5,-0.56106,0.0002,23.34875]
[1779594237770,33.46,76669.19,0.5,-0.56106,0.0002,23.34875]
[1779594240558,33.46,76670.2,0.5,-0.56086,0.0002,23.35095]
[1779594240677,33.46,76670.2,0.5,-0.56086,0.0002,23.35095]
[1779594240733,33.46,76670.2,0.5,-0.56086,0.0002,23.35095]
[1779594240833,33.46,76670.2,0.5,-0.56086,0.0002,23.35095]
[1779594240878,33.46,76670.2,0.5,-0.56086,0.0002,23.35095]
[1779594240954,33.46,76670.2,0.5,-0.56086,0.0002,23.35095]
[1779594241181,33.46,76670.2,0.5,-0.56086,0.0002,23.35095]
[1779594241259,33.46,76670.2,0.5,-0.56086,0.0002,23.35095]
[1779594241240,33.46,76669.54,0.5,-0.56099,0.0002,23.34956]
[1779594241386,33.46,76669.54,0.5,-0.56099,0.0002,23.34956]
[1779594241526,33.46,76669.54,0.5,-0.56099,0.0002,23.34956]
[1779594241606,33.46,76669.54,0.5,-0.56099,0.0002,23.34956]
[1779594241648,33.46,76669.54,0.5,-0.56099,0.0002,23.34956]
[1779594241831,33.46,76669.54,0.5,-0.56099,0.0002,23.34956]
[1779594241889,33.46,76669.54,0.5,-0.56099,0.0002,23.34956]
[1779594242032,33.46,76669.54,0.5,-0.56099,0.0002,23.34956]
[1779594242071,33.46,76669.54,0.5,-0.56099,0.0002,23.34956]
[1779594242259,33.46,76669.54,0.5,-0.56099,0.0002,23.34956]
[1779594242076,33.46,76667.89,0.5,-0.56131,0.0002,23.34609]
[1779594242320,33.46,76667.89,0.5,-0.56131,0.0002,23.34609]
[1779594242482,33.46,76667.89,0.5,-0.56131,0.0002,23.34609]
[1779594242568,33.46,76667.89,0.5,-0.56131,0.0002,23.34609]
[1779594242709,33.46,76667.89,0.5,-0.56131,0.0002,23.34609]
[1779594243230,33.47,76667.21,0.5,-0.56144,0.0002,23.34469]
[1779594244352,33.47,76667.21,0.5,-0.56144,0.0002,23.34469]
[1779594244383,33.47,76667.21,0.5,-0.56144,0.0002,23.34469]
[1779594244482,33.47,76667.21,0.5,-0.56144,0.0002,23.34469]
[1779594244560,33.47,76667.21,0.5,-0.56144,0.0002,23.34469]
[1779594244727,33.47,76667.21,0.5,-0.56144,0.0002,23.34469]
[1779594244818,33.47,76667.5,0.5,-0.56138,0.0002,23.34533]
[1779594245825,33.47,76667.5,0.5,-0.56138,0.0002,23.34533]
[1779594247824,33.47,76667.59,0.5,-0.56136,0.0002,23.34557]
[1779594248029,33.47,76668.6,0.5,-0.56116,0.0002,23.34774]
[1779594252876,33.48,76673.01,0.5,-0.56027,0.0002,23.35713]
[1779594258151,33.48,76673.61,0.5,-0.56014,0.0002,23.35846]
[1779594263952,33.49,76674.13,0.5,-0.56002,0.0002,23.35968]
[1779594268986,33.49,76674.03,0.5,-0.56003,0.0002,23.35956]
[1779594274026,33.5,76673.65,0.5,-0.56011,0.0002,23.35503]
[1779594275576,33.5,76674.03,0.5,-0.56003,0.0002,23.35584]
[1779594277648,33.5,76675.81,0.5,-0.55967,0.0002,23.35958]
[1779594278055,33.5,76676.26,0.5,-0.55958,0.0002,23.36053]
[1779594283092,33.51,76675.74,0.5,-0.55967,0.0002,23.35953]
[1779594288126,33.51,76674.24,0.5,-0.55996,0.0002,23.3565]
[1779594293159,33.52,76673.91,0.5,-0.56002,0.0002,23.3559]
[1779594298257,33.52,76676.02,0.5,-0.55959,0.0002,23.36034]
[1779594305246,33.52,76675.9,0.5,-0.55961,0.0002,23.36014]
[1779594310162,33.52,76675.97,0.5,-0.5596,0.0002,23.36029]
[1779594310208,33.52,76675.97,0.5,-0.5596,0.0002,23.36029]
[1779594310373,33.52,76675.97,0.5,-0.5596,0.0002,23.36029]
[1779594310355,33.52,76675.91,0.5,-0.55961,0.0002,23.36017]
[1779594311963,33.52,76675.91,0.5,-0.55961,0.0002,23.36017]
[1779594311991,33.52,76675.91,0.5,-0.55961,0.0002,23.36017]
[1779594314316,33.52,76685.04,0.5,-0.55779,0.0002,23.37883]
[1779594314428,33.52,76685.04,0.5,-0.55779,0.0002,23.37883]
[1779594314918,33.52,76685.04,0.5,-0.55779,0.0002,23.37883]
[1779594315089,33.52,76685.04,0.5,-0.55779,0.0002,23.37883]
[1779594315126,33.52,76685.04,0.5,-0.55779,0.0002,23.37883]
[1779594315232,33.52,76685.04,0.5,-0.55779,0.0002,23.37883]
[1779594315252,33.52,76685.04,0.5,-0.55779,0.0002,23.37883]
[1779594315325,33.52,76684.27,0.5,-0.55795,0.0002,23.37727]
[1779594315456,33.52,76684.27,0.5,-0.55795,0.0002,23.37727]
[1779594315486,33.52,76684.27,0.5,-0.55795,0.0002,23.37727]
[1779594315681,33.52,76684.27,0.5,-0.55795,0.0002,23.37727]
[1779594315724,33.52,76684.27,0.5,-0.55795,0.0002,23.37727]
[1779594316330,33.52,76688.89,0.5,-0.55703,0.0002,23.38655]
[1779594317930,33.52,76692.0,0.5,-0.55641,0.0002,23.39273]
[1779594318341,33.52,76686.16,0.5,-0.55757,0.0002,23.38109]
[1779594323349,33.52,76685.37,0.5,-0.55773,0.0002,23.3795]
[1779594328357,33.52,76684.14,0.5,-0.55797,0.0002,23.37702]
[1779594328960,33.52,76683.9,0.5,-0.55802,0.0002,23.37654]
[1779594328972,33.52,76683.9,0.5,-0.55802,0.0002,23.37654]
[1779594329156,33.52,76683.9,0.5,-0.55802,0.0002,23.37654]
[1779594329247,33.52,76683.58,0.5,-0.55808,0.0002,23.37589]
[1779594332168,33.52,76683.58,0.5,-0.55808,0.0002,23.37589]
[1779594332211,33.52,76683.58,0.5,-0.55808,0.0002,23.37589]
[1779594334238,33.52,76688.68,0.5,-0.55708,0.0002,23.38232]
[1779594334371,33.52,76690.92,0.5,-0.55663,0.0002,23.38679]
[1779594339400,33.52,76691.59,0.5,-0.5565,0.0002,23.38813]
[1779594344411,33.53,76694.34,0.5,-0.55595,0.0002,23.39357]
[1779594349421,33.53,76693.55,0.5,-0.5561,0.0002,23.39204]
[1779594351425,33.53,76694.9,0.5,-0.55583,0.0002,23.39469]
[1779594351556,33.53,76696.0,0.5,-0.55561,0.0002,23.39685]
[1779594351599,33.53,76696.0,0.5,-0.55561,0.0002,23.39685]
[1779594351757,33.53,76696.0,0.5,-0.55561,0.0002,23.39685]
[1779594351781,33.53,76696.0,0.5,-0.55561,0.0002,23.39685]
[1779594352200,33.53,76694.72,0.5,-0.55587,0.0002,23.39434]
[1779594357616,33.53,76695.13,0.5,-0.55578,0.0002,23.39517]
[1779594362650,33.53,76695.11,0.5,-0.55578,0.0002,23.39515]
[1779594367686,33.53,76695.04,0.5,-0.5558,0.0002,23.39503]
[1779594372721,33.53,76695.79,0.5,-0.55565,0.0002,23.39651]
[1779594377757,33.53,76698.45,0.5,-0.55511,0.0002,23.4017]
[1779594382792,33.53,76696.04,0.5,-0.55559,0.0002,23.39702]
[1779594387827,33.53,76696.31,0.5,-0.55554,0.0002,23.39757]
[1779594396192,33.53,76696.9,0.5,-0.55542,0.0002,23.39872]
[1779594397158,33.54,76696.23,0.5,-0.55556,0.0002,23.39363]
[1779594397229,33.54,76696.23,0.5,-0.55556,0.0002,23.39363]
[1779594397282,33.54,76696.23,0.5,-0.55556,0.0002,23.39363]
[1779594397346,33.54,76696.23,0.5,-0.55556,0.0002,23.39363]
[1779594397381,33.54,76696.23,0.5,-0.55556,0.0002,23.39363]
[1779594397417,33.54,76696.23,0.5,-0.55556,0.0002,23.39363]
[1779594397456,33.54,76696.23,0.5,-0.55556,0.0002,23.39363]
[1779594397446,33.54,76696.17,0.5,-0.55557,0.0002,23.39352]
[1779594397681,33.54,76696.17,0.5,-0.55557,0.0002,23.39352]
[1779594397727,33.54,76696.17,0.5,-0.55557,0.0002,23.39352]
[1779594397882,33.54,76696.17,0.5,-0.55557,0.0002,23.39352]
[1779594397910,33.54,76696.17,0.5,-0.55557,0.0002,23.39352]
[1779594398084,33.54,76696.17,0.5,-0.55557,0.0002,23.39352]
[1779594398119,33.54,76696.17,0.5,-0.55557,0.0002,23.39352]
[1779594398306,33.54,76696.17,0.5,-0.55557,0.0002,23.39352]
[1779594398329,33.54,76696.17,0.5,-0.55557,0.0002,23.39352]
[1779594398369,33.54,76693.7,0.5,-0.55606,0.0002,23.38869]
[1779594398532,33.54,76693.7,0.5,-0.55606,0.0002,23.38869]
[1779594398565,33.54,76693.7,0.5,-0.55606,0.0002,23.38869]
[1779594398756,33.54,76693.7,0.5,-0.55606,0.0002,23.38869]
[1779594398905,33.54,76693.7,0.5,-0.55606,0.0002,23.38869]
[1779594400099,33.54,76693.7,0.5,-0.55606,0.0002,23.38869]
[1779594400168,33.54,76692.09,0.5,-0.55638,0.0002,23.38552]
[1779594405956,33.54,76689.93,0.5,-0.55681,0.0002,23.38127]
[1779594413003,33.54,76687.69,0.5,-0.55725,0.0002,23.37683]
[1779594418959,33.54,76687.77,0.5,-0.55723,0.0002,23.37701]
[1779594419129,33.54,76687.77,0.5,-0.55723,0.0002,23.37701]
[1779594425662,33.55,76690.35,0.5,-0.55671,0.0002,23.38225]
[1779594431128,33.55,76690.35,0.5,-0.5567,0.0002,23.38228]
[1779594432439,33.55,76685.85,0.5,-0.5576,0.0002,23.3733]
[1779594435156,33.55,76681.37,0.5,-0.55849,0.0002,23.36425]
[1779594435706,33.55,76681.37,0.5,-0.55849,0.0002,23.36425]
[1779594435726,33.55,76681.37,0.5,-0.55849,0.0002,23.36425]
[1779594435831,33.55,76681.37,0.5,-0.55849,0.0002,23.36425]
[1779594435849,33.55,76681.37,0.5,-0.55849,0.0002,23.36425]
[1779594436056,33.55,76681.37,0.5,-0.55849,0.0002,23.36425]
[1779594436091,33.55,76681.37,0.5,-0.55849,0.0002,23.36425]
[1779594436163,33.55,76681.59,0.5,-0.55844,0.0002,23.3647]
[1779594441199,33.55,76685.66,0.5,-0.55763,0.0002,23.37295]
[1779594446206,33.55,76687.09,0.5,-0.55734,0.0002,23.37583]
[1779594451214,33.55,76687.5,0.5,-0.55726,0.0002,23.37666]
[1779594456232,33.55,76688.71,0.5,-0.55703,0.0002,23.37527]
[1779594461248,33.55,76689.91,0.5,-0.55679,0.0002,23.37766]
[1779594466256,33.56,76689.91,0.5,-0.55679,0.0002,23.37768]
[1779594471266,33.56,76691.38,0.5,-0.5565,0.0002,23.3806]
[1779594472552,33.56,76685.69,0.5,-0.55763,0.0002,23.36927]
[1779594476479,33.56,76691.53,0.5,-0.55646,0.0002,23.38093]
[1779594476802,33.56,76691.53,0.5,-0.55646,0.0002,23.38093]
[1779594477006,33.56,76691.53,0.5,-0.55646,0.0002,23.38093]
[1779594477040,33.56,76691.53,0.5,-0.55646,0.0002,23.38093]
[1779594477207,33.56,76691.53,0.5,-0.55646,0.0002,23.38093]
[1779594477530,33.56,76691.93,0.5,-0.55638,0.0002,23.38172]
[1779594481197,33.56,76694.15,0.5,-0.55594,0.0002,23.3861]
[1779594481537,33.56,76693.69,0.5,-0.55603,0.0002,23.38519]
[1779594486553,33.56,76692.74,0.5,-0.55622,0.0002,23.38333]
[1779594491562,33.56,76691.41,0.5,-0.55648,0.0002,23.38071]
[1779594496571,33.56,76690.56,0.5,-0.55665,0.0002,23.37903]
[1779594501595,33.56,76689.15,0.5,-0.55694,0.0002,23.37621]
[1779594506611,33.56,76688.14,0.5,-0.55714,0.0002,23.37415]
[1779594510630,33.55,76683.77,0.5,-0.55801,0.0002,23.36536]
[1779594515647,33.55,76682.64,0.5,-0.55825,0.0002,23.35924]
[1779594520669,33.55,76683.12,0.5,-0.55815,0.0002,23.3602]
[1779594525672,33.55,76680.85,0.5,-0.55861,0.0002,23.35557]
[1779594529551,33.55,76676.21,0.5,-0.55953,0.0002,23.34605]
[1779594534568,33.55,76677.18,0.5,-0.55934,0.0002,23.34806]
[1779594539583,33.55,76676.85,0.5,-0.5594,0.0002,23.3474]
[1779594540579,33.55,76681.19,0.5,-0.55854,0.0002,23.3563]
[1779594541543,33.55,76687.72,0.5,-0.55724,0.0002,23.36948]
[1779594543533,33.55,76689.92,0.5,-0.5568,0.0002,23.37385]
[1779594548535,33.55,76692.47,0.5,-0.5563,0.0002,23.37888]
[1779594553553,33.55,76694.99,0.5,-0.5558,0.0002,23.3838]
[1779594558575,33.55,76698.46,0.5,-0.55511,0.0002,23.39053]
[1779594563583,33.55,76702.28,0.5,-0.55436,0.0002,23.39784]
[1779594564010,33.55,76701.97,0.5,-0.55442,0.0002,23.39724]
[1779594564556,33.55,76701.76,0.5,-0.55446,0.0002,23.39683]
[1779594569585,33.54,76703.15,0.5,-0.55419,0.0002,23.39946]
[1779594572361,33.54,76704.98,0.5,-0.55384,0.0002,23.3991]
[1779594572375,33.54,76704.98,0.5,-0.55384,0.0002,23.3991]
[1779594578603,33.54,76708.21,0.5,-0.5532,0.0002,23.40515]
[1779594584194,33.53,76708.78,0.5,-0.5531,0.0002,23.40617]
[1779594589230,33.53,76707.57,0.5,-0.55334,0.0002,23.40385]
[1779594594264,33.53,76710.76,0.5,-0.55271,0.0002,23.4098]
[1779594601313,33.52,76711.35,0.5,-0.5526,0.0002,23.41084]
[1779594606350,33.52,76706.76,0.5,-0.55352,0.0002,23.40216]
[1779594611385,33.52,76706.71,0.5,-0.55354,0.0002,23.40203]
[1779594617426,33.51,76709.31,0.5,-0.55303,0.0002,23.40687]
[1779594622461,33.51,76709.44,0.5,-0.55301,0.0002,23.40706]
[1779594628503,33.51,76709.65,0.5,-0.55297,0.0002,23.40739]
[1779594633538,33.5,76708.98,0.5,-0.55313,0.0002,23.40226]
[1779594639037,33.5,76708.96,0.5,-0.55314,0.0002,23.40215]
[1779594645062,33.5,76708.96,0.5,-0.55314,0.0002,23.40215]
[1779594655693,33.48,76709.17,0.5,-0.55312,0.0002,23.40234]
[1779594663752,33.48,76709.58,0.5,-0.55305,0.0002,23.40301]
[1779594669248,33.47,76709.9,0.5,-0.553,0.0002,23.40355]
[1779594675835,33.47,76709.98,0.5,-0.55299,0.0002,23.40361]
[1779594679318,33.46,76715.9,0.5,-0.55182,0.0002,23.41459]
[1779594685907,33.46,76716.46,0.5,-0.55172,0.0002,23.41552]
[1779594687921,33.45,76722.68,0.5,-0.55048,0.0002,23.42684]
[1779594692956,33.45,76723.69,0.5,-0.55029,0.0002,23.42478]
[1779594696985,33.45,76728.44,0.5,-0.54935,0.0002,23.43323]
[1779594698684,33.45,76728.44,0.5,-0.54935,0.0002,23.43323]
[1779594698758,33.45,76723.4,0.5,-0.55036,0.0002,23.42419]
[1779594699694,33.44,76714.73,0.5,-0.5521,0.0002,23.40833]
[1779594700733,33.44,76710.19,0.5,-0.553,0.0002,23.39984]
[1779594705756,33.44,76706.27,0.5,-0.55379,0.0002,23.39241]
[1779594710768,33.44,76703.14,0.5,-0.55442,0.0002,23.38637]
[1779594715793,33.44,76699.91,0.5,-0.55507,0.0002,23.38008]
[1779594720818,33.43,76700.29,0.5,-0.555,0.0002,23.38077]
[1779594725844,33.43,76700.92,0.5,-0.55488,0.0002,23.38193]
[1779594729005,33.43,76698.57,0.5,-0.55536,0.0002,23.37734]
[1779594729014,33.43,76698.57,0.5,-0.55536,0.0002,23.37734]
[1779594729071,33.43,76698.57,0.5,-0.55536,0.0002,23.37734]
[1779594729504,33.43,76691.44,0.5,-0.55678,0.0002,23.36329]
[1779594731344,33.43,76691.44,0.5,-0.55678,0.0002,23.36328]
[1779594731434,33.43,76679.77,0.5,-0.55911,0.0002,23.33964]
[1779594732230,33.43,76679.77,0.5,-0.55911,0.0002,23.33964]
[1779594733890,33.43,76679.81,0.5,-0.5591,0.0002,23.33973]
[1779594733920,33.43,76679.81,0.5,-0.5591,0.0002,23.33973]
[1779594736399,33.43,76678.54,0.5,-0.55935,0.0002,23.33712]
[1779594736835,33.43,76678.08,0.5,-0.55944,0.0002,23.33619]
[1779594741844,33.43,76681.06,0.5,-0.55885,0.0002,23.34235]
[1779594746852,33.43,76682.2,0.5,-0.55862,0.0002,23.34466]
[1779594747816,33.43,76687.61,0.5,-0.55754,0.0002,23.35565]
[1779594752842,33.43,76686.96,0.5,-0.55768,0.0002,23.35054]
[1779594757848,33.43,76683.82,0.5,-0.5583,0.0002,23.34419]
[1779594762873,33.43,76685.4,0.5,-0.55799,0.0002,23.34739]
[1779594767895,33.43,76684.44,0.5,-0.55818,0.0002,23.34543]
[1779594772906,33.43,76683.56,0.5,-0.55836,0.0002,23.34366]
[1779594777931,33.43,76683.14,0.5,-0.55844,0.0002,23.34282]
[1779594782938,33.43,76682.75,0.5,-0.55851,0.0002,23.34204]
[1779594787958,33.44,76682.67,0.5,-0.55853,0.0002,23.34189]
[1779594792959,33.44,76684.46,0.5,-0.55817,0.0002,23.34555]
[1779594797980,33.44,76685.6,0.5,-0.55794,0.0002,23.34786]
[1779594802980,33.44,76685.28,0.5,-0.558,0.0002,23.34722]
[1779594807980,33.44,76685.04,0.5,-0.55805,0.0002,23.34675]
[1779594812991,33.44,76685.42,0.5,-0.55798,0.0002,23.34372]
[1779594817996,33.44,76684.96,0.5,-0.55807,0.0002,23.34283]
[1779594819466,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594819485,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594819686,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594819721,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594819882,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594819899,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594819841,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594820081,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594820108,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594820331,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594820370,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594820484,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594820557,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594820584,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594820781,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594820819,33.44,76684.38,0.5,-0.55818,0.0002,23.34167]
[1779594820882,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594820982,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594821000,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594821206,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594821237,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594821431,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594821447,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594821657,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594821685,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594821857,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594821893,33.44,76691.56,0.5,-0.55675,0.0002,23.35612]
[1779594821933,33.44,76692.49,0.5,-0.55656,0.0002,23.35797]
[1779594822081,33.44,76692.49,0.5,-0.55656,0.0002,23.35797]
[1779594822510,33.44,76692.49,0.5,-0.55656,0.0002,23.35797]
[1779594823484,33.44,76692.49,0.5,-0.55656,0.0002,23.35798]
[1779594823869,33.44,76695.55,0.5,-0.55595,0.0002,23.36402]
[1779594828906,33.44,76694.86,0.5,-0.55609,0.0002,23.36267]
[1779594830098,33.44,76696.09,0.5,-0.55584,0.0002,23.36509]
[1779594836434,33.44,76694.89,0.5,-0.55609,0.0002,23.36269]
[1779594836458,33.44,76694.89,0.5,-0.55609,0.0002,23.36269]
[1779594839541,33.44,76694.28,0.5,-0.55622,0.0002,23.36142]
[1779594839865,33.43,76691.07,0.5,-0.55686,0.0002,23.355]
[1779594844875,33.43,76689.36,0.5,-0.55722,0.0002,23.35149]
[1779594846946,33.43,76683.95,0.5,-0.5583,0.0002,23.34054]
[1779594851962,33.43,76683.42,0.5,-0.55841,0.0002,23.33943]
[1779594856974,33.43,76682.27,0.5,-0.55864,0.0002,23.33708]
[1779594862000,33.43,76681.89,0.5,-0.55871,0.0002,23.33631]
[1779594863975,33.43,76691.67,0.5,-0.55676,0.0002,23.35607]
[1779594864932,33.43,76695.93,0.5,-0.55591,0.0002,23.36451]
[1779594869949,33.43,76698.49,0.5,-0.55539,0.0002,23.36954]
[1779594874977,33.43,76697.6,0.5,-0.55558,0.0002,23.36399]
[1779594879977,33.43,76694.71,0.5,-0.55615,0.0002,23.35834]
[1779594884993,33.43,76693.46,0.5,-0.5564,0.0002,23.3559]
[1779594890004,33.43,76692.9,0.5,-0.55651,0.0002,23.35482]
[1779594895020,33.44,76692.66,0.5,-0.55655,0.0002,23.35439]
[1779594900066,33.44,76692.59,0.5,-0.55656,0.0002,23.35429]
[1779594900772,33.44,76692.59,0.5,-0.55656,0.0002,23.35429]
[1779594900982,33.44,76697.86,0.5,-0.55551,0.0002,23.36467]
[1779594904008,33.44,76701.74,0.5,-0.55473,0.0002,23.37221]
[1779594909014,33.44,76703.37,0.5,-0.55441,0.0002,23.37535]
[1779594912033,33.44,76709.35,0.5,-0.55321,0.0002,23.38673]
[1779594917033,33.44,76709.47,0.5,-0.55319,0.0002,23.38691]
[1779594922040,33.43,76708.75,0.5,-0.55334,0.0002,23.3855]
[1779594927051,33.43,76707.41,0.5,-0.55362,0.0002,23.38292]
[1779594932081,33.43,76707.41,0.5,-0.55363,0.0002,23.37906]
[1779594937081,33.43,76707.41,0.5,-0.55364,0.0002,23.37902]
[1779594942097,33.42,76707.0,0.5,-0.55372,0.0002,23.37821]
[1779594947099,33.42,76707.37,0.5,-0.55365,0.0002,23.37889]
[1779594952102,33.42,76706.49,0.5,-0.55383,0.0002,23.37719]
[1779594957109,33.42,76706.97,0.5,-0.55374,0.0002,23.37808]
[1779594962119,33.42,76707.24,0.5,-0.55368,0.0002,23.37858]
[1779594967135,33.42,76707.84,0.5,-0.55357,0.0002,23.3797]
[1779594972149,33.42,76707.2,0.5,-0.5537,0.0002,23.37847]
[1779594977152,33.41,76705.59,0.5,-0.55402,0.0002,23.37539]
[1779594982154,33.41,76704.79,0.5,-0.55418,0.0002,23.37384]
[1779594987168,33.41,76705.49,0.5,-0.55404,0.0002,23.37516]
[1779594992173,33.41,76705.51,0.5,-0.55405,0.0002,23.37136]
[1779594996669,33.41,76705.73,0.5,-0.55401,0.0002,23.37177]
[1779594997086,33.41,76703.8,0.5,-0.5544,0.0002,23.36807]
[1779594997808,33.41,76703.8,0.5,-0.5544,0.0002,23.36807]
[1779594997823,33.41,76703.8,0.5,-0.5544,0.0002,23.36807]
[1779594997852,33.41,76703.8,0.5,-0.5544,0.0002,23.36807]
[1779594998094,33.41,76703.56,0.5,-0.55445,0.0002,23.3676]
[1779594998706,33.41,76703.56,0.5,-0.55445,0.0002,23.3676]
[1779594998738,33.41,76703.56,0.5,-0.55445,0.0002,23.3676]
[1779594999100,33.41,76703.98,0.5,-0.55436,0.0002,23.3684]
[1779594999231,33.41,76703.98,0.5,-0.55436,0.0002,23.3684]
[1779594999261,33.41,76703.98,0.5,-0.55436,0.0002,23.3684]
[1779594999413,33.41,76703.98,0.5,-0.55436,0.0002,23.3684]
[1779594999440,33.41,76703.98,0.5,-0.55436,0.0002,23.3684]
[1779595000059,33.41,76703.98,0.5,-0.55436,0.0002,23.3684]
[1779595000096,33.41,76703.98,0.5,-0.55436,0.0002,23.3684]
[1779595000077,33.41,76702.83,0.5,-0.55459,0.0002,23.36618]
[1779595000755,33.41,76702.83,0.5,-0.55459,0.0002,23.36618]
[1779595001119,33.41,76702.83,0.5,-0.55459,0.0002,23.36617]
[1779595006259,33.41,76700.58,0.5,-0.55505,0.0002,23.36179]
[1779595007478,33.41,76700.58,0.5,-0.55505,0.0002,23.36178]
[1779595007517,33.41,76700.58,0.5,-0.55505,0.0002,23.36178]
[1779595007532,33.41,76700.58,0.5,-0.55505,0.0002,23.36178]
[1779595007567,33.41,76700.58,0.5,-0.55505,0.0002,23.36178]
[1779595007781,33.41,76700.58,0.5,-0.55505,0.0002,23.36178]
[1779595007806,33.41,76700.58,0.5,-0.55505,0.0002,23.36178]
[1779595007903,33.41,76700.58,0.5,-0.55505,0.0002,23.36177]
[1779595008188,33.41,76700.58,0.5,-0.55505,0.0002,23.36177]
[1779595008220,33.41,76700.58,0.5,-0.55505,0.0002,23.36177]
[1779595008257,33.41,76699.3,0.5,-0.55531,0.0002,23.35927]
[1779595009556,33.41,76699.3,0.5,-0.55531,0.0002,23.35927]
[1779595010409,33.4,76699.3,0.5,-0.55531,0.0002,23.35927]
[1779595010916,33.4,76699.3,0.5,-0.55531,0.0002,23.35927]
[1779595013861,33.4,76698.4,0.5,-0.55549,0.0002,23.35749]
[1779595013958,33.4,76697.66,0.5,-0.55564,0.0002,23.35601]
[1779595019631,33.4,76695.76,0.5,-0.55603,0.0002,23.35221]
[1779595024115,33.39,76694.1,0.5,-0.55637,0.0002,23.34886]
[1779595024157,33.39,76694.1,0.5,-0.55637,0.0002,23.34885]
[1779595024174,33.39,76694.1,0.5,-0.55637,0.0002,23.34885]
[1779595024201,33.39,76694.1,0.5,-0.55637,0.0002,23.34885]
[1779595024331,33.39,76698.37,0.5,-0.55552,0.0002,23.35724]
[1779595026645,33.39,76702.31,0.5,-0.55473,0.0002,23.36493]
[1779595027146,33.39,76691.95,0.5,-0.5568,0.0002,23.34459]
[1779595028090,33.39,76689.5,0.5,-0.55729,0.0002,23.33968]
[1779595033112,33.39,76688.72,0.5,-0.55745,0.0002,23.33805]
[1779595038118,33.39,76686.94,0.5,-0.55782,0.0002,23.33438]
[1779595041450,33.38,76685.06,0.5,-0.5582,0.0002,23.33051]
[1779595041515,33.38,76685.06,0.5,-0.5582,0.0002,23.33051]
[1779595041567,33.38,76685.06,0.5,-0.5582,0.0002,23.33051]
[1779595041656,33.38,76685.06,0.5,-0.5582,0.0002,23.33051]
[1779595041744,33.38,76685.06,0.5,-0.5582,0.0002,23.33051]
[1779595041839,33.38,76685.06,0.5,-0.5582,0.0002,23.33051]
[1779595041881,33.38,76685.06,0.5,-0.5582,0.0002,23.33051]
[1779595041916,33.38,76685.06,0.5,-0.5582,0.0002,23.33051]
[1779595042057,33.38,76685.06,0.5,-0.5582,0.0002,23.33051]
[1779595042081,33.38,76685.06,0.5,-0.5582,0.0002,23.33051]
[1779595042119,33.38,76682.0,0.5,-0.55881,0.0002,23.32426]
[1779595042283,33.38,76682.0,0.5,-0.55881,0.0002,23.32426]
[1779595042314,33.38,76682.0,0.5,-0.55881,0.0002,23.32426]
[1779595042481,33.38,76682.0,0.5,-0.55881,0.0002,23.32426]
[1779595042523,33.38,76682.0,0.5,-0.55881,0.0002,23.32426]
[1779595042707,33.38,76682.0,0.5,-0.55881,0.0002,23.32426]
[1779595042752,33.38,76682.0,0.5,-0.55881,0.0002,23.32426]
[1779595042981,33.38,76682.0,0.5,-0.55881,0.0002,23.32426]
[1779595043005,33.38,76682.0,0.5,-0.55881,0.0002,23.32426]
[1779595043071,33.38,76677.05,0.5,-0.55981,0.0002,23.31398]
[1779595043231,33.38,76677.05,0.5,-0.55981,0.0002,23.31398]
[1779595043254,33.38,76677.05,0.5,-0.55981,0.0002,23.31398]
[1779595043456,33.38,76677.05,0.5,-0.55981,0.0002,23.31398]
[1779595043969,33.38,76677.69,0.5,-0.55968,0.0002,23.31531]
[1779595044237,33.38,76677.69,0.5,-0.55968,0.0002,23.31531]
[1779595045105,33.38,76678.11,0.5,-0.5596,0.0002,23.31615]
[1779595048842,33.37,76684.99,0.5,-0.55823,0.0002,23.33024]
[1779595050457,33.37,76689.63,0.5,-0.55731,0.0002,23.3396]
[1779595051896,33.37,76689.63,0.5,-0.55731,0.0002,23.3396]
[1779595052033,33.37,76692.93,0.5,-0.55666,0.0002,23.34236]
[1779595057048,33.37,76694.53,0.5,-0.55634,0.0002,23.34549]
[1779595062541,33.37,76692.32,0.5,-0.55679,0.0002,23.34107]
[1779595068166,33.37,76692.71,0.5,-0.55671,0.0002,23.34184]
[1779595074626,33.37,76695.88,0.5,-0.55608,0.0002,23.34812]
[1779595080668,33.37,76698.29,0.5,-0.55559,0.0002,23.35286]
[1779595083689,33.37,76702.63,0.5,-0.55472,0.0002,23.36131]
[1779595088724,33.37,76704.8,0.5,-0.55429,0.0002,23.36549]
[1779595090054,33.37,76704.8,0.5,-0.55429,0.0002,23.36549]
[1779595090106,33.37,76704.8,0.5,-0.55429,0.0002,23.36549]
[1779595090116,33.37,76704.8,0.5,-0.55429,0.0002,23.36549]
[1779595090125,33.37,76706.46,0.5,-0.55396,0.0002,23.36866]
[1779595090406,33.37,76706.46,0.5,-0.55396,0.0002,23.36866]
[1779595097788,33.36,76702.59,0.5,-0.55474,0.0002,23.36118]
[1779595105846,33.36,76701.57,0.5,-0.55495,0.0002,23.35917]
[1779595110881,33.36,76699.04,0.5,-0.55546,0.0002,23.35422]
[1779595115917,33.36,76699.87,0.5,-0.5553,0.0002,23.35202]
[1779595120951,33.36,76701.4,0.5,-0.55499,0.0002,23.35502]
[1779595125986,33.36,76703.58,0.5,-0.55455,0.0002,23.35926]
[1779595131021,33.36,76704.67,0.5,-0.55433,0.0002,23.36137]
[1779595137068,33.36,76704.74,0.5,-0.55432,0.0002,23.36149]
[1779595140087,33.36,76697.97,0.5,-0.55568,0.0002,23.34833]
[1779595144114,33.36,76693.51,0.5,-0.55657,0.0002,23.33952]
[1779595149149,33.36,76696.85,0.5,-0.55591,0.0002,23.3461]
[1779595153178,33.36,76705.66,0.5,-0.55414,0.0002,23.36321]
[1779595158213,33.36,76708.78,0.5,-0.55351,0.0002,23.36918]
[1779595163247,33.36,76711.34,0.5,-0.553,0.0002,23.37403]
[1779595168282,33.36,76710.74,0.5,-0.55312,0.0002,23.37287]
[1779595173316,33.36,76709.55,0.5,-0.55338,0.0002,23.36677]
[1779595178352,33.36,76710.07,0.5,-0.55327,0.0002,23.36773]
[1779595183386,33.36,76710.07,0.5,-0.55328,0.0002,23.36771]
[1779595188422,33.35,76709.96,0.5,-0.5533,0.0002,23.36748]
[1779595193457,33.35,76709.66,0.5,-0.55336,0.0002,23.36689]
[1779595198451,33.35,76709.29,0.5,-0.55344,0.0002,23.36618]
[1779595199181,33.35,76708.88,0.5,-0.55352,0.0002,23.3654]
[1779595199237,33.35,76704.76,0.5,-0.55435,0.0002,23.35752]
[1779595199768,33.35,76704.76,0.5,-0.55435,0.0002,23.35752]
[1779595199870,33.35,76704.76,0.5,-0.55435,0.0002,23.35752]
[1779595199972,33.35,76662.29,0.5,-0.56286,0.0002,23.27049]
[1779595200387,33.35,76662.29,0.5,-0.56286,0.0002,23.27049]
[1779595200526,33.35,76662.29,0.5,-0.56286,0.0002,23.27049]
[1779595200924,33.35,76662.29,0.5,-0.56286,0.0002,23.27049]
[1779595201037,33.35,76652.15,0.5,-0.56489,0.0002,23.24813]
[1779595201406,33.35,76652.15,0.5,-0.56489,0.0002,23.24813]
[1779595201771,33.35,76652.15,0.5,-0.56489,0.0002,23.24813]
[1779595201977,33.35,76652.15,0.5,-0.56489,0.0002,23.24813]
[1779595202001,33.35,76652.15,0.5,-0.56489,0.0002,23.24813]
[1779595202173,33.35,76652.15,0.5,-0.56489,0.0002,23.24813]
[1779595202192,33.35,76652.15,0.5,-0.56489,0.0002,23.24813]
[1779595202250,33.35,76652.15,0.5,-0.56489,0.0002,23.24813]
[1779595202361,33.35,76666.6,0.5,-0.562,0.0002,23.27975]
[1779595202482,33.35,76666.6,0.5,-0.562,0.0002,23.27975]
[1779595202519,33.35,76666.6,0.5,-0.562,0.0002,23.27975]
[1779595202620,33.35,76666.6,0.5,-0.562,0.0002,23.27975]
[1779595202869,33.35,76666.6,0.5,-0.562,0.0002,23.27975]
[1779595202952,33.35,76679.23,0.5,-0.55947,0.0002,23.30641]
[1779595203532,33.35,76679.23,0.5,-0.55947,0.0002,23.30641]
[1779595204649,33.35,76679.23,0.5,-0.55947,0.0002,23.30641]
[1779595204683,33.35,76679.23,0.5,-0.55947,0.0002,23.30641]
[1779595204823,33.35,76679.23,0.5,-0.55947,0.0002,23.30641]
[1779595205249,33.35,76687.13,0.5,-0.55789,0.0002,23.32262]
[1779595205433,33.35,76687.13,0.5,-0.55789,0.0002,23.32262]
[1779595205500,33.35,76687.13,0.5,-0.55789,0.0002,23.32262]
[1779595205638,33.35,76687.13,0.5,-0.55789,0.0002,23.32262]
[1779595206293,33.35,76699.17,0.5,-0.55548,0.0002,23.34662]
[1779595206594,33.35,76699.17,0.5,-0.55548,0.0002,23.34662]
[1779595206629,33.35,76699.17,0.5,-0.55548,0.0002,23.34662]
[1779595206760,33.35,76704.4,0.5,-0.55443,0.0002,23.35679]
[1779595207453,33.35,76704.4,0.5,-0.55443,0.0002,23.35679]
[1779595207888,33.35,76706.25,0.5,-0.55405,0.0002,23.36035]
[1779595209454,33.35,76706.25,0.5,-0.55405,0.0002,23.36035]
[1779595209574,33.35,76706.69,0.5,-0.55397,0.0002,23.36119]
[1779595210889,33.35,76711.42,0.5,-0.55302,0.0002,23.37017]
[1779595216772,33.35,76714.44,0.5,-0.55241,0.0002,23.37583]
[1779595219176,33.35,76711.15,0.5,-0.55307,0.0002,23.36966]
[1779595219336,33.35,76711.08,0.5,-0.55309,0.0002,23.36953]
[1779595224336,33.34,76711.07,0.5,-0.5531,0.0002,23.36945]
[1779595225283,33.34,76715.99,0.5,-0.55211,0.0002,23.37865]
[1779595230308,33.34,76719.87,0.5,-0.55133,0.0002,23.38579]
[1779595235317,33.34,76721.72,0.5,-0.55098,0.0002,23.3853]
[1779595240354,33.33,76722.23,0.5,-0.55089,0.0002,23.38615]
[1779595242578,33.33,76722.48,0.5,-0.55084,0.0002,23.38656]
[1779595242642,33.33,76722.48,0.5,-0.55084,0.0002,23.38656]
[1779595243221,33.33,76726.31,0.5,-0.55007,0.0002,23.3935]
[1779595244820,33.33,76730.81,0.5,-0.54917,0.0002,23.40151]
[1779595249857,33.32,76732.13,0.5,-0.54891,0.0002,23.40381]
[1779595254892,33.32,76733.57,0.5,-0.54863,0.0002,23.40631]
[1779595258163,33.32,76733.39,0.5,-0.54867,0.0002,23.40598]
[1779595258215,33.32,76733.39,0.5,-0.54867,0.0002,23.40598]
[1779595260934,33.32,76741.65,0.5,-0.54701,0.0002,23.42027]
[1779595263308,33.32,76741.93,0.5,-0.54695,0.0002,23.42074]
[1779595263325,33.32,76742.02,0.5,-0.54694,0.0002,23.42089]
[1779595268990,33.31,76741.14,0.5,-0.54712,0.0002,23.41935]
[1779595273019,33.31,76736.1,0.5,-0.54814,0.0002,23.41061]
[1779595278055,33.31,76735.98,0.5,-0.54817,0.0002,23.41037]
[1779595283178,33.31,76735.65,0.5,-0.54824,0.0002,23.40977]
[1779595283335,33.31,76723.84,0.5,-0.55061,0.0002,23.38873]
[1779595283627,33.31,76723.84,0.5,-0.55061,0.0002,23.38873]
[1779595283954,33.31,76723.84,0.5,-0.55061,0.0002,23.38873]
[1779595284181,33.31,76723.84,0.5,-0.55061,0.0002,23.38873]
[1779595284356,33.31,76723.84,0.5,-0.55061,0.0002,23.38873]
[1779595284366,33.31,76723.84,0.5,-0.55061,0.0002,23.38873]
[1779595284382,33.31,76703.91,0.5,-0.55462,0.0002,23.35135]
[1779595285950,33.31,76703.91,0.5,-0.55462,0.0002,23.35135]
[1779595286417,33.31,76699.34,0.5,-0.55553,0.0002,23.34248]
[1779595289358,33.31,76710.12,0.5,-0.55336,0.0002,23.36331]
[1779595290432,33.31,76712.71,0.5,-0.55284,0.0002,23.36821]
[1779595295434,33.3,76716.08,0.5,-0.55219,0.0002,23.3706]
[1779595300457,33.3,76718.22,0.5,-0.55177,0.0002,23.37445]
[1779595305482,33.29,76720.27,0.5,-0.55137,0.0002,23.37814]
[1779595310488,33.28,76720.98,0.5,-0.55124,0.0002,23.37935]
[1779595315516,33.28,76721.69,0.5,-0.55111,0.0002,23.38057]
[1779595320540,33.27,76722.41,0.5,-0.55098,0.0002,23.3818]
[1779595325559,33.26,76723.25,0.5,-0.55082,0.0002,23.38325]
[1779595330576,33.26,76723.16,0.5,-0.55085,0.0002,23.38301]
[1779595335579,33.25,76723.87,0.5,-0.55071,0.0002,23.38423]
[1779595339487,33.25,76733.74,0.5,-0.54873,0.0002,23.40187]
[1779595341482,33.25,76736.52,0.5,-0.54817,0.0002,23.40674]
[1779595344552,33.25,76736.3,0.5,-0.54822,0.0002,23.40634]
[1779595344739,33.25,76736.3,0.5,-0.54822,0.0002,23.40634]
[1779595344785,33.25,76736.3,0.5,-0.54822,0.0002,23.40634]
[1779595344934,33.25,76736.3,0.5,-0.54822,0.0002,23.40634]
[1779595345087,33.25,76736.3,0.5,-0.54822,0.0002,23.40634]
[1779595345175,33.25,76736.3,0.5,-0.54822,0.0002,23.40634]
[1779595345218,33.25,76736.3,0.5,-0.54822,0.0002,23.40634]
[1779595345329,33.25,76736.3,0.5,-0.54822,0.0002,23.40634]
[1779595345406,33.25,76736.3,0.5,-0.54822,0.0002,23.40634]
[1779595345448,33.25,76758.73,0.5,-0.5437,0.0002,23.44406]
[1779595345516,33.25,76758.73,0.5,-0.5437,0.0002,23.44406]
[1779595345611,33.25,76769.06,0.5,-0.54161,0.0002,23.46041]
[1779595346713,33.25,76769.06,0.5,-0.54161,0.0002,23.46041]
[1779595346780,33.25,76769.06,0.5,-0.54161,0.0002,23.46041]
[1779595347233,33.25,76769.06,0.5,-0.54161,0.0002,23.46041]
[1779595347313,33.25,76769.64,0.5,-0.5415,0.0002,23.46129]
[1779595351458,33.24,76769.77,0.5,-0.54148,0.0002,23.46146]
[1779595351569,33.24,76768.1,0.5,-0.54183,0.0002,23.45503]
[1779595356611,33.23,76766.23,0.5,-0.54221,0.0002,23.45203]
[1779595362646,33.23,76765.45,0.5,-0.54238,0.0002,23.45077]
[1779595367682,33.22,76763.87,0.5,-0.5427,0.0002,23.44822]
[1779595372716,33.22,76762.62,0.5,-0.54297,0.0002,23.44615]
[1779595377752,33.21,76762.3,0.5,-0.54305,0.0002,23.44557]
[1779595382787,33.21,76760.76,0.5,-0.54336,0.0002,23.44307]
[1779595387828,33.2,76759.42,0.5,-0.54364,0.0002,23.44088]
[1779595389837,33.2,76752.42,0.5,-0.54505,0.0002,23.42944]
[1779595394873,33.21,76753.27,0.5,-0.54487,0.0002,23.43088]
[1779595399906,33.21,76754.68,0.5,-0.54458,0.0002,23.43323]
[1779595404942,33.21,76758.02,0.5,-0.5439,0.0002,23.43872]
[1779595409953,33.21,76759.66,0.5,-0.54357,0.0002,23.4414]
[1779595414980,33.22,76760.83,0.5,-0.54334,0.0002,23.4395]
[1779595419982,33.22,76762.34,0.5,-0.54303,0.0002,23.44194]
[1779595424999,33.22,76762.38,0.5,-0.54301,0.0002,23.44204]
[1779595430005,33.23,76762.36,0.5,-0.54301,0.0002,23.44204]
[1779595435015,33.23,76762.86,0.5,-0.54291,0.0002,23.44287]
[1779595440019,33.23,76763.22,0.5,-0.54283,0.0002,23.44347]
[1779595444618,33.24,76768.94,0.5,-0.54167,0.0002,23.45248]
[1779595449604,33.24,76761.92,0.5,-0.54308,0.0002,23.44146]
[1779595450624,33.24,76760.38,0.5,-0.54339,0.0002,23.439]
[1779595450627,33.24,76760.38,0.5,-0.54339,0.0002,23.439]
[1779595451268,33.24,76760.53,0.5,-0.54336,0.0002,23.43925]
[1779595452275,33.24,76753.81,0.5,-0.54472,0.0002,23.42833]
[1779595454107,33.24,76750.64,0.5,-0.54536,0.0002,23.42309]
[1779595454290,33.24,76751.72,0.5,-0.54514,0.0002,23.42488]
[1779595459324,33.24,76752.11,0.5,-0.54506,0.0002,23.42553]
[1779595464360,33.24,76755.26,0.5,-0.54442,0.0002,23.43071]
[1779595469394,33.24,76753.79,0.5,-0.54472,0.0002,23.4283]
[1779595474429,33.24,76751.91,0.5,-0.54511,0.0002,23.42138]
[1779595479464,33.24,76751.38,0.5,-0.54521,0.0002,23.42051]
[1779595482484,33.24,76757.05,0.5,-0.54407,0.0002,23.42983]
[1779595489056,33.24,76753.11,0.5,-0.54486,0.0002,23.42339]
[1779595494571,33.25,76747.88,0.5,-0.54591,0.0002,23.41471]
[1779595500612,33.25,76745.17,0.5,-0.54646,0.0002,23.41014]
[1779595505648,33.25,76745.93,0.5,-0.54631,0.0002,23.41143]
[1779595510687,33.25,76746.61,0.5,-0.54617,0.0002,23.41258]
[1779595515726,33.25,76749.53,0.5,-0.54558,0.0002,23.41749]
[1779595525267,33.25,76750.96,0.5,-0.54529,0.0002,23.41989]
[1779595529192,33.25,76750.96,0.5,-0.54529,0.0002,23.4199]
[1779595529796,33.25,76752.2,0.5,-0.54504,0.0002,23.42195]
[1779595530588,33.25,76741.28,0.5,-0.54724,0.0002,23.40354]
[1779595531629,33.25,76733.92,0.5,-0.54873,0.0002,23.3869]
[1779595533378,33.25,76732.57,0.5,-0.54901,0.0002,23.38451]
[1779595533588,33.25,76732.57,0.5,-0.54901,0.0002,23.3845]
[1779595535584,33.25,76731.87,0.5,-0.54915,0.0002,23.38325]
[1779595535601,33.25,76731.55,0.5,-0.54921,0.0002,23.38268]
[1779595540617,33.25,76730.3,0.5,-0.54947,0.0002,23.38042]
[1779595545627,33.24,76729.46,0.5,-0.54964,0.0002,23.37888]
[1779595550645,33.24,76728.33,0.5,-0.54988,0.0002,23.37681]
[1779595552647,33.24,76733.8,0.5,-0.54878,0.0002,23.38653]
[1779595557671,33.24,76733.28,0.5,-0.54889,0.0002,23.3856]
[1779595558748,33.24,76726.75,0.5,-0.5502,0.0002,23.37391]
[1779595563771,33.23,76724.19,0.5,-0.55072,0.0002,23.36923]
[1779595568786,33.23,76723.87,0.5,-0.5508,0.0002,23.36859]
[1779595573800,33.23,76723.3,0.5,-0.55091,0.0002,23.36753]
[1779595578809,33.23,76723.03,0.5,-0.55097,0.0002,23.36704]
[1779595583829,33.23,76722.24,0.5,-0.55113,0.0002,23.36559]
[1779595584763,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595584772,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595584801,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595584904,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595584925,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595585084,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595585100,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595585306,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595585337,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595585507,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595585545,33.23,76721.91,0.5,-0.55119,0.0002,23.36499]
[1779595585646,33.23,76722.95,0.5,-0.55098,0.0002,23.36689]
[1779595585758,33.23,76722.95,0.5,-0.55098,0.0002,23.36689]
[1779595585788,33.23,76722.95,0.5,-0.55098,0.0002,23.36689]
[1779595585981,33.23,76722.95,0.5,-0.55098,0.0002,23.36689]
[1779595586006,33.23,76722.95,0.5,-0.55098,0.0002,23.36689]
[1779595586207,33.23,76722.95,0.5,-0.55098,0.0002,23.36689]
[1779595586242,33.23,76722.95,0.5,-0.55098,0.0002,23.36689]
[1779595586483,33.23,76722.95,0.5,-0.55098,0.0002,23.36689]
[1779595586576,33.23,76722.04,0.5,-0.55117,0.0002,23.36521]
[1779595592261,33.22,76722.04,0.5,-0.55119,0.0002,23.36131]
[1779595594279,33.22,76717.39,0.5,-0.55213,0.0002,23.35269]
[1779595598306,33.22,76712.98,0.5,-0.55302,0.0002,23.3444]
[1779595603340,33.22,76713.05,0.5,-0.55301,0.0002,23.34453]
[1779595608380,33.22,76714.36,0.5,-0.55274,0.0002,23.347]
[1779595613410,33.22,76713.29,0.5,-0.55296,0.0002,23.34496]
[1779595618445,33.22,76712.87,0.5,-0.55305,0.0002,23.34416]
[1779595623481,33.22,76713.5,0.5,-0.55292,0.0002,23.34533]
[1779595624732,33.22,76713.5,0.5,-0.55292,0.0002,23.34533]
[1779595624775,33.22,76712.67,0.5,-0.55309,0.0002,23.34376]
[1779595627514,33.22,76711.78,0.5,-0.55327,0.0002,23.34206]
[1779595627679,33.21,76703.54,0.5,-0.55493,0.0002,23.32622]
[1779595632727,33.22,76704.41,0.5,-0.55475,0.0002,23.32791]
[1779595632768,33.22,76698.21,0.5,-0.556,0.0002,23.31576]
[1779595634693,33.22,76693.53,0.5,-0.55695,0.0002,23.30644]
[1779595638188,33.22,76693.44,0.5,-0.55696,0.0002,23.30628]
[1779595638587,33.22,76692.79,0.5,-0.55709,0.0002,23.30496]
[1779595643621,33.21,76694.9,0.5,-0.55667,0.0002,23.30915]
[1779595646847,33.21,76693.15,0.5,-0.55703,0.0002,23.30562]
[1779595647651,33.21,76694.13,0.5,-0.55683,0.0002,23.30758]
[1779595652686,33.21,76689.52,0.5,-0.55778,0.0002,23.29439]
[1779595658729,33.21,76687.22,0.5,-0.55825,0.0002,23.28966]
[1779595662758,33.21,76682.73,0.5,-0.55915,0.0002,23.28039]
[1779595667793,33.2,76685.43,0.5,-0.55861,0.0002,23.28594]
[1779595672827,33.2,76686.74,0.5,-0.55835,0.0002,23.28862]
[1779595677863,33.2,76685.29,0.5,-0.55864,0.0002,23.28563]
[1779595680884,33.2,76690.84,0.5,-0.55753,0.0002,23.29695]
[1779595686394,33.2,76689.96,0.5,-0.55771,0.0002,23.29515]
[1779595692969,33.2,76687.46,0.5,-0.55821,0.0002,23.29004]
[1779595698004,33.2,76685.84,0.5,-0.55854,0.0002,23.28673]
[1779595703044,33.2,76687.08,0.5,-0.55828,0.0002,23.2893]
[1779595709086,33.21,76687.89,0.5,-0.55811,0.0002,23.29102]
[1779595715130,33.21,76687.98,0.5,-0.5581,0.0002,23.28743]
[1779595720163,33.21,76688.67,0.5,-0.55795,0.0002,23.28888]
[1779595725197,33.21,76688.02,0.5,-0.55808,0.0002,23.2876]
[1779595726673,33.21,76680.93,0.5,-0.55951,0.0002,23.27298]
[1779595732247,33.21,76680.86,0.5,-0.55952,0.0002,23.27283]
[1779595735268,33.22,76689.28,0.5,-0.55782,0.0002,23.29018]
[1779595740304,33.22,76689.28,0.5,-0.55782,0.0002,23.29021]
[1779595746813,33.22,76689.62,0.5,-0.55775,0.0002,23.29093]
[1779595752882,33.22,76689.64,0.5,-0.55774,0.0002,23.29098]
[1779595758430,33.22,76688.1,0.5,-0.55805,0.0002,23.28791]
[1779595763465,33.22,76688.36,0.5,-0.55799,0.0002,23.28847]
[1779595768500,33.23,76688.16,0.5,-0.55803,0.0002,23.28809]
[1779595773535,33.23,76687.87,0.5,-0.55809,0.0002,23.28369]
[1779595778571,33.23,76687.56,0.5,-0.55815,0.0002,23.28309]
[1779595783605,33.23,76687.3,0.5,-0.5582,0.0002,23.28259]
[1779595788639,33.23,76687.04,0.5,-0.55825,0.0002,23.28209]
[1779595794684,33.24,76687.14,0.5,-0.55823,0.0002,23.28233]
[1779595799718,33.23,76685.7,0.5,-0.55852,0.0002,23.27932]
[1779595807242,33.23,76685.7,0.5,-0.55852,0.0002,23.27932]
[1779595817843,33.22,76681.63,0.5,-0.55937,0.0002,23.2707]
[1779595822879,33.22,76681.25,0.5,-0.55945,0.0002,23.26988]
[1779595823051,33.22,76681.25,0.5,-0.55945,0.0002,23.26988]
[1779595823886,33.22,76686.23,0.5,-0.55844,0.0002,23.28018]
[1779595828921,33.22,76690.08,0.5,-0.55766,0.0002,23.28805]
[1779595836977,33.22,76689.51,0.5,-0.55779,0.0002,23.2831]
[1779595837451,33.22,76695.51,0.5,-0.55658,0.0002,23.29518]
[1779595843019,33.22,76699.64,0.5,-0.55574,0.0002,23.30339]
[1779595848056,33.23,76699.96,0.5,-0.55567,0.0002,23.30405]
[1779595852518,33.23,76705.03,0.5,-0.55465,0.0002,23.31398]
[1779595857591,33.23,76706.11,0.5,-0.55443,0.0002,23.31609]
[1779595863164,33.23,76709.43,0.5,-0.55375,0.0002,23.3225]
[1779595868195,33.23,76712.71,0.5,-0.55309,0.0002,23.32876]
[1779595873229,33.23,76713.84,0.5,-0.55286,0.0002,23.33092]
[1779595878646,33.24,76717.58,0.5,-0.5521,0.0002,23.33795]
[1779595879436,33.24,76718.25,0.5,-0.55197,0.0002,23.3392]
[1779595879466,33.24,76718.25,0.5,-0.55197,0.0002,23.3392]
[1779595879917,33.24,76718.25,0.5,-0.55197,0.0002,23.3392]
[1779595879963,33.24,76718.25,0.5,-0.55197,0.0002,23.3392]
[1779595879985,33.24,76742.26,0.5,-0.54712,0.0002,23.38212]
[1779595881606,33.24,76742.26,0.5,-0.54712,0.0002,23.38212]
[1779595881916,33.23,76759.22,0.5,-0.54369,0.0002,23.41035]
[1779595884043,33.23,76753.7,0.5,-0.54481,0.0002,23.40134]
[1779595890350,33.23,76752.67,0.5,-0.54502,0.0002,23.39963]
[1779595897881,33.23,76749.34,0.5,-0.5457,0.0002,23.39026]
[1779595898588,33.23,76757.4,0.5,-0.54407,0.0002,23.40356]
[1779595900517,33.23,76753.66,0.5,-0.54483,0.0002,23.39742]
[1779595905560,33.23,76748.0,0.5,-0.54598,0.0002,23.38801]
[1779595911502,33.23,76750.77,0.5,-0.54542,0.0002,23.39264]
[1779595918022,33.23,76750.85,0.5,-0.5454,0.0002,23.39277]
[1779595923583,33.23,76754.32,0.5,-0.5447,0.0002,23.39851]
[1779595933654,33.23,76754.21,0.5,-0.54472,0.0002,23.39832]
[1779595938689,33.23,76756.06,0.5,-0.54435,0.0002,23.40134]
[1779595943726,33.23,76756.92,0.5,-0.54418,0.0002,23.40273]
[1779595948759,33.23,76757.91,0.5,-0.54398,0.0002,23.40432]
[1779595956815,33.22,76758.06,0.5,-0.54396,0.0002,23.40072]
[1779595961850,33.22,76754.44,0.5,-0.5447,0.0002,23.39479]
[1779595965878,33.22,76748.96,0.5,-0.54581,0.0002,23.38568]
[1779595970914,33.22,76745.97,0.5,-0.54641,0.0002,23.38063]
[1779595975949,33.22,76745.11,0.5,-0.54659,0.0002,23.37917]
[1779595976740,33.22,76745.11,0.5,-0.54659,0.0002,23.37917]
[1779595977118,33.22,76740.57,0.5,-0.5475,0.0002,23.37139]
[1779595982127,33.22,76738.0,0.5,-0.54802,0.0002,23.36693]
[1779595987128,33.22,76739.41,0.5,-0.54774,0.0002,23.36938]
[1779595987836,33.22,76739.32,0.5,-0.54776,0.0002,23.36922]
[1779595988137,33.22,76738.83,0.5,-0.54786,0.0002,23.36837]
[1779595994076,33.22,76734.05,0.5,-0.54882,0.0002,23.35999]
[1779595994346,33.22,76734.05,0.5,-0.54882,0.0002,23.35999]
[1779595994391,33.22,76732.27,0.5,-0.54918,0.0002,23.35683]
[1779595999817,33.22,76732.5,0.5,-0.54914,0.0002,23.35724]
[1779596005152,33.22,76731.51,0.5,-0.54934,0.0002,23.35548]
[1779596008759,33.22,76731.51,0.5,-0.54934,0.0002,23.35548]
[1779596014215,33.22,76730.64,0.5,-0.54952,0.0002,23.3501]
[1779596019251,33.22,76732.62,0.5,-0.54912,0.0002,23.35362]
[1779596024286,33.22,76733.89,0.5,-0.54887,0.0002,23.35587]
[1779596030246,33.22,76737.4,0.5,-0.54816,0.0002,23.36202]
[1779596038131,33.22,76734.53,0.5,-0.54874,0.0002,23.35696]
[1779596043421,33.22,76728.19,0.5,-0.55002,0.0002,23.34566]
[1779596044431,33.22,76733.14,0.5,-0.54902,0.0002,23.35451]
[1779596049794,33.22,76733.03,0.5,-0.54904,0.0002,23.35431]
[1779596050231,33.22,76732.93,0.5,-0.54906,0.0002,23.35413]
[1779596055253,33.22,76736.4,0.5,-0.54836,0.0002,23.36024]
[1779596060264,33.22,76740.27,0.5,-0.54758,0.0002,23.36697]
[1779596065279,33.21,76739.84,0.5,-0.54767,0.0002,23.36621]
[1779596066161,33.21,76739.19,0.5,-0.54781,0.0002,23.36508]
[1779596069085,33.21,76744.0,0.5,-0.54683,0.0002,23.37335]
[1779596069468,33.21,76744.0,0.5,-0.54683,0.0002,23.37335]
[1779596069602,33.21,76743.59,0.5,-0.54692,0.0002,23.37265]
[1779596074638,33.21,76745.37,0.5,-0.54657,0.0002,23.37187]
[1779596079673,33.22,76742.27,0.5,-0.54719,0.0002,23.36659]
[1779596084711,33.22,76740.48,0.5,-0.54755,0.0002,23.36353]
[1779596089746,33.22,76738.37,0.5,-0.54797,0.0002,23.35989]
[1779596095787,33.22,76736.85,0.5,-0.54827,0.0002,23.35726]
[1779596100827,33.22,76735.61,0.5,-0.54852,0.0002,23.35511]
[1779596105568,33.22,76736.56,0.5,-0.54833,0.0002,23.35679]
[1779596105706,33.22,76736.56,0.5,-0.54833,0.0002,23.35679]
[1779596105721,33.22,76736.56,0.5,-0.54833,0.0002,23.35679]
[1779596105906,33.22,76736.56,0.5,-0.54833,0.0002,23.35679]
[1779596105927,33.22,76736.56,0.5,-0.54833,0.0002,23.35679]
[1779596105997,33.22,76738.18,0.5,-0.548,0.0002,23.35963]
[1779596108529,33.23,76740.25,0.5,-0.54758,0.0002,23.36323]
[1779596109373,33.23,76741.93,0.5,-0.54724,0.0002,23.36615]
[1779596114374,33.23,76745.18,0.5,-0.54658,0.0002,23.37173]
[1779596119392,33.23,76748.3,0.5,-0.54594,0.0002,23.37705]
[1779596124413,33.24,76749.67,0.5,-0.54566,0.0002,23.37939]
[1779596129420,33.24,76751.02,0.5,-0.54538,0.0002,23.38169]
[1779596134421,33.25,76751.8,0.5,-0.54522,0.0002,23.3792]
[1779596139445,33.25,76752.72,0.5,-0.54503,0.0002,23.38078]
[1779596144455,33.25,76755.09,0.5,-0.54454,0.0002,23.38472]
[1779596149479,33.26,76757.11,0.5,-0.54413,0.0002,23.38807]
[1779596154485,33.26,76758.48,0.5,-0.54384,0.0002,23.39034]
[1779596159509,33.27,76756.32,0.5,-0.54427,0.0002,23.38687]
[1779596164527,33.27,76755.62,0.5,-0.54441,0.0002,23.38577]
[1779596169533,33.28,76755.62,0.5,-0.5444,0.0002,23.38582]
[1779596174558,33.28,76757.16,0.5,-0.54408,0.0002,23.38836]
[1779596179579,33.28,76759.53,0.5,-0.5436,0.0002,23.39223]
[1779596184597,33.29,76760.35,0.5,-0.54343,0.0002,23.39358]
[1779596189621,33.29,76760.41,0.5,-0.54341,0.0002,23.39372]
[1779596194642,33.29,76759.41,0.5,-0.54362,0.0002,23.38832]
[1779596199655,33.3,76761.3,0.5,-0.54323,0.0002,23.39138]
[1779596204655,33.3,76761.97,0.5,-0.54309,0.0002,23.39248]
[1779596209660,33.3,76762.31,0.5,-0.54302,0.0002,23.39305]
[1779596214668,33.3,76761.94,0.5,-0.54309,0.0002,23.39249]
[1779596219679,33.31,76762.08,0.5,-0.54305,0.0002,23.39274]
[1779596224679,33.31,76761.28,0.5,-0.54321,0.0002,23.39148]
[1779596229680,33.31,76760.98,0.5,-0.54327,0.0002,23.39102]
[1779596234488,33.31,76753.07,0.5,-0.54487,0.0002,23.3782]
[1779596236426,33.31,76752.75,0.5,-0.54493,0.0002,23.37767]
[1779596236792,33.31,76752.75,0.5,-0.54493,0.0002,23.37767]
[1779596237472,33.31,76753.15,0.5,-0.54485,0.0002,23.37832]
[1779596239539,33.31,76746.43,0.5,-0.54621,0.0002,23.36713]
[1779596242519,33.31,76741.2,0.5,-0.54726,0.0002,23.35821]
[1779596242798,33.31,76741.2,0.5,-0.54726,0.0002,23.35821]
[1779596243484,33.31,76740.94,0.5,-0.54732,0.0002,23.35777]
[1779596248496,33.31,76739.88,0.5,-0.54753,0.0002,23.35591]
[1779596253506,33.3,76740.45,0.5,-0.54743,0.0002,23.35305]
[1779596258514,33.3,76737.28,0.5,-0.54808,0.0002,23.34753]
[1779596263539,33.3,76735.6,0.5,-0.54842,0.0002,23.34457]
[1779596268546,33.3,76735.21,0.5,-0.5485,0.0002,23.34387]
[1779596273550,33.3,76734.62,0.5,-0.54862,0.0002,23.3428]
[1779596278558,33.29,76734.62,0.5,-0.54863,0.0002,23.34278]
[1779596283558,33.29,76733.35,0.5,-0.54889,0.0002,23.34051]
[1779596288558,33.29,76732.98,0.5,-0.54896,0.0002,23.33984]
[1779596289636,33.29,76732.78,0.5,-0.549,0.0002,23.33948]
[1779596289696,33.29,76732.78,0.5,-0.549,0.0002,23.33948]
[1779596290171,33.29,76732.68,0.5,-0.54903,0.0002,23.3393]
[1779596292186,33.29,76726.78,0.5,-0.55022,0.0002,23.32875]
[1779596296362,33.29,76729.0,0.5,-0.54977,0.0002,23.33273]
[1779596296463,33.29,76728.61,0.5,-0.54985,0.0002,23.33203]
[1779596302256,33.29,76727.83,0.5,-0.55001,0.0002,23.33061]
[1779596307291,33.29,76728.04,0.5,-0.54997,0.0002,23.33098]
[1779596313333,33.29,76727.95,0.5,-0.55,0.0002,23.32697]
[1779596320382,33.28,76727.87,0.5,-0.55002,0.0002,23.32681]
[1779596326425,33.28,76728.77,0.5,-0.54984,0.0002,23.32841]
[1779596331461,33.28,76727.62,0.5,-0.55007,0.0002,23.32633]
[1779596336494,33.28,76729.36,0.5,-0.54972,0.0002,23.32945]
[1779596341531,33.28,76731.66,0.5,-0.54926,0.0002,23.33354]
[1779596347572,33.28,76732.92,0.5,-0.54901,0.0002,23.33574]
[1779596352608,33.28,76734.8,0.5,-0.54863,0.0002,23.33904]
[1779596357643,33.27,76736.4,0.5,-0.54831,0.0002,23.34182]
[1779596362677,33.27,76733.9,0.5,-0.54882,0.0002,23.33741]
[1779596365698,33.27,76729.54,0.5,-0.5497,0.0002,23.32965]
[1779596371202,33.27,76726.27,0.5,-0.55037,0.0002,23.31992]
[1779596378221,33.27,76726.9,0.5,-0.55024,0.0002,23.32106]
[1779596386845,33.27,76728.01,0.5,-0.55002,0.0002,23.32305]
[1779596391881,33.27,76728.2,0.5,-0.54998,0.0002,23.32338]
[1779596396915,33.27,76728.66,0.5,-0.54989,0.0002,23.3242]
[1779596401963,33.27,76728.29,0.5,-0.54997,0.0002,23.32353]
[1779596407992,33.27,76728.98,0.5,-0.54983,0.0002,23.32476]
[1779596413892,33.27,76729.31,0.5,-0.54976,0.0002,23.32535]
[1779596419072,33.27,76729.09,0.5,-0.54981,0.0002,23.32494]
[1779596426121,33.27,76728.82,0.5,-0.54987,0.0002,23.32445]
[1779596427128,33.27,76734.23,0.5,-0.54877,0.0002,23.33407]
[1779596432137,33.26,76734.62,0.5,-0.54871,0.0002,23.33091]
[1779596437981,33.26,76734.6,0.5,-0.54871,0.0002,23.33085]
[1779596449284,33.26,76733.92,0.5,-0.54886,0.0002,23.32962]
[1779596455437,33.26,76731.7,0.5,-0.54931,0.0002,23.32567]
[1779596461368,33.26,76731.11,0.5,-0.54943,0.0002,23.3246]
[1779596470623,33.26,76730.72,0.5,-0.54951,0.0002,23.3239]
[1779596476477,33.26,76731.07,0.5,-0.54944,0.0002,23.3245]
[1779596482516,33.25,76731.0,0.5,-0.54945,0.0002,23.32437]
[1779596487551,33.25,76727.67,0.5,-0.55013,0.0002,23.31839]
[1779596493593,33.25,76727.13,0.5,-0.55025,0.0002,23.31358]
[1779596500642,33.25,76726.7,0.5,-0.55033,0.0002,23.31281]
[1779596505677,33.25,76727.34,0.5,-0.5502,0.0002,23.31397]
[1779596510712,33.25,76727.63,0.5,-0.55015,0.0002,23.31449]
[1779596515748,33.25,76727.96,0.5,-0.55008,0.0002,23.31508]
[1779596520782,33.25,76727.94,0.5,-0.55008,0.0002,23.31505]
[1779596525817,33.25,76728.2,0.5,-0.55003,0.0002,23.31551]
[1779596527833,33.25,76723.38,0.5,-0.551,0.0002,23.30677]
[1779596531860,33.26,76732.49,0.5,-0.54916,0.0002,23.32319]
[1779596537990,33.25,76733.28,0.5,-0.549,0.0002,23.32458]
[1779596543943,33.25,76734.3,0.5,-0.5488,0.0002,23.32636]
[1779596552478,33.25,76734.29,0.5,-0.54881,0.0002,23.3225]
[1779596556028,33.25,76730.0,0.5,-0.54968,0.0002,23.31486]
[1779596558041,33.25,76724.47,0.5,-0.5508,0.0002,23.30487]
[1779596563076,33.25,76722.92,0.5,-0.55111,0.0002,23.30206]
[1779596568127,33.25,76723.69,0.5,-0.55095,0.0002,23.30348]
[1779596576518,33.25,76724.1,0.5,-0.55087,0.0002,23.30424]
[1779596582691,33.26,76724.7,0.5,-0.55074,0.0002,23.30536]
[1779596588251,33.26,76724.63,0.5,-0.55076,0.0002,23.30525]
[1779596593288,33.26,76725.3,0.5,-0.55062,0.0002,23.30647]
[1779596601157,33.26,76724.99,0.5,-0.55068,0.0002,23.30592]
[1779596601435,33.26,76724.99,0.5,-0.55068,0.0002,23.30592]
[1779596601515,33.26,76721.26,0.5,-0.55143,0.0002,23.2991]
[1779596604141,33.26,76717.56,0.5,-0.55218,0.0002,23.29225]
[1779596604163,33.26,76717.56,0.5,-0.55218,0.0002,23.29225]
[1779596605793,33.26,76716.31,0.5,-0.55243,0.0002,23.28992]
[1779596608391,33.26,76708.55,0.5,-0.554,0.0002,23.27524]
[1779596609591,33.26,76708.55,0.5,-0.554,0.0002,23.27524]
[1779596609899,33.26,76706.79,0.5,-0.55435,0.0002,23.27186]
[1779596614923,33.26,76706.05,0.5,-0.55451,0.0002,23.26661]
[1779596619934,33.26,76707.03,0.5,-0.55431,0.0002,23.26852]
[1779596619915,33.26,76711.87,0.5,-0.55333,0.0002,23.27778]
[1779596624946,33.26,76711.82,0.5,-0.55334,0.0002,23.27766]
[1779596629965,33.26,76711.79,0.5,-0.55336,0.0002,23.27754]
[1779596634973,33.25,76711.31,0.5,-0.55346,0.0002,23.27658]
[1779596640003,33.25,76711.31,0.5,-0.55347,0.0002,23.27652]
[1779596645003,33.25,76711.5,0.5,-0.55343,0.0002,23.27686]
[1779596648033,33.25,76709.4,0.5,-0.55386,0.0002,23.27282]
[1779596648073,33.25,76709.4,0.5,-0.55386,0.0002,23.27282]
[1779596648672,33.25,76709.4,0.5,-0.55386,0.0002,23.27281]
[1779596653705,33.25,76708.15,0.5,-0.55412,0.0002,23.27041]
[1779596659749,33.25,76704.8,0.5,-0.55479,0.0002,23.26395]
[1779596664783,33.25,76706.4,0.5,-0.55447,0.0002,23.26705]
[1779596670825,33.25,76706.59,0.5,-0.55443,0.0002,23.26743]
[1779596675860,33.25,76709.67,0.5,-0.55382,0.0002,23.26951]
[1779596680895,33.25,76709.08,0.5,-0.55393,0.0002,23.26839]
[1779596686937,33.25,76707.22,0.5,-0.55431,0.0002,23.26479]
[1779596691976,33.25,76705.62,0.5,-0.55464,0.0002,23.26167]
[1779596697011,33.25,76708.76,0.5,-0.554,0.0002,23.26774]
[1779596702050,33.25,76709.03,0.5,-0.55395,0.0002,23.26828]
[1779596707214,33.25,76709.69,0.5,-0.55381,0.0002,23.26955]
[1779596713613,33.25,76710.49,0.5,-0.55365,0.0002,23.27109]
[1779596719120,33.25,76711.05,0.5,-0.55353,0.0002,23.27217]
[1779596728232,33.25,76711.31,0.5,-0.55348,0.0002,23.27269]
[1779596733756,33.25,76711.9,0.5,-0.55337,0.0002,23.26998]
[1779596740317,33.25,76712.65,0.5,-0.55322,0.0002,23.27141]
[1779596747501,33.25,76712.19,0.5,-0.55331,0.0002,23.27054]
[1779596753900,33.25,76711.2,0.5,-0.55351,0.0002,23.26866]
[1779596761464,33.25,76710.51,0.5,-0.55365,0.0002,23.2673]
[1779596769521,33.25,76710.72,0.5,-0.55361,0.0002,23.26767]
[1779596775981,33.25,76711.03,0.5,-0.55355,0.0002,23.26824]
[1779596781604,33.24,76711.1,0.5,-0.55354,0.0002,23.26834]
[1779596783702,33.24,76699.29,0.5,-0.55593,0.0002,23.24543]
[1779596785632,33.24,76695.62,0.5,-0.55667,0.0002,23.23813]
[1779596790666,33.24,76690.87,0.5,-0.55764,0.0002,23.22854]
[1779596796729,33.24,76688.74,0.5,-0.55808,0.0002,23.22032]
[1779596801763,33.24,76684.6,0.5,-0.55892,0.0002,23.2118]
[1779596803171,33.24,76685.34,0.5,-0.55877,0.0002,23.21335]
[1779596804112,33.24,76685.41,0.5,-0.55875,0.0002,23.21353]
[1779596809135,33.24,76683.4,0.5,-0.55916,0.0002,23.20937]
[1779596814172,33.24,76682.09,0.5,-0.55943,0.0002,23.20659]
[1779596819188,33.23,76680.63,0.5,-0.55973,0.0002,23.20349]
[1779596824226,33.23,76678.31,0.5,-0.56021,0.0002,23.19854]
[1779596825501,33.23,76678.31,0.5,-0.56021,0.0002,23.19854]
[1779596826153,33.23,76675.2,0.5,-0.56084,0.0002,23.19196]
[1779596828143,33.23,76669.08,0.5,-0.56208,0.0002,23.17887]
[1779596829685,33.23,76668.08,0.5,-0.56228,0.0002,23.17671]
[1779596829786,33.23,76668.08,0.5,-0.56228,0.0002,23.17672]
[1779596832981,33.23,76662.9,0.5,-0.56332,0.0002,23.16546]
[1779596835655,33.23,76662.44,0.5,-0.56341,0.0002,23.16446]
[1779596836004,33.23,76661.58,0.5,-0.56358,0.0002,23.16257]
[1779596841038,33.23,76661.86,0.5,-0.56353,0.0002,23.16321]
[1779596847080,33.23,76661.0,0.5,-0.5637,0.0002,23.16134]
[1779596851900,33.23,76662.27,0.5,-0.56345,0.0002,23.1603]
[1779596852116,33.23,76665.78,0.5,-0.56274,0.0002,23.16797]
[1779596860181,33.22,76666.54,0.5,-0.56262,0.0002,23.16937]
[1779596863685,33.22,76666.04,0.5,-0.56272,0.0002,23.16822]
[1779596863732,33.22,76666.04,0.5,-0.56272,0.0002,23.16822]
[1779596863767,33.22,76666.04,0.5,-0.56272,0.0002,23.16822]
[1779596864202,33.21,76665.19,0.5,-0.5629,0.0002,23.16634]
[1779596864685,33.21,76665.19,0.5,-0.5629,0.0002,23.16634]
[1779596865225,33.21,76670.62,0.5,-0.56181,0.0002,23.17804]
[1779596865454,33.21,76670.62,0.5,-0.56181,0.0002,23.17804]
[1779596865656,33.21,76670.62,0.5,-0.56181,0.0002,23.17804]
[1779596865696,33.21,76670.62,0.5,-0.56181,0.0002,23.17804]
[1779596865856,33.21,76670.62,0.5,-0.56181,0.0002,23.17804]
[1779596865884,33.21,76670.62,0.5,-0.56181,0.0002,23.17804]
[1779596866057,33.21,76670.62,0.5,-0.56181,0.0002,23.17804]
[1779596866089,33.21,76670.62,0.5,-0.56181,0.0002,23.17804]
[1779596866215,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596866281,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596866328,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596866481,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596866512,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596866706,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596866759,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596866908,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596866937,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596867132,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596867176,33.21,76670.62,0.5,-0.56181,0.0002,23.17802]
[1779596867222,33.21,76670.82,0.5,-0.56177,0.0002,23.17844]
[1779596867381,33.21,76670.82,0.5,-0.56177,0.0002,23.17844]
[1779596869448,33.21,76671.94,0.5,-0.56155,0.0002,23.18081]
[1779596869791,33.21,76671.4,0.5,-0.56166,0.0002,23.17965]
[1779596875278,33.2,76672.03,0.5,-0.56154,0.0002,23.1809]
[1779596880313,33.2,76672.39,0.5,-0.56148,0.0002,23.18159]
[1779596885348,33.19,76673.08,0.5,-0.56135,0.0002,23.18297]
[1779596890383,33.19,76673.51,0.5,-0.56127,0.0002,23.1838]
[1779596903475,33.18,76673.86,0.5,-0.56123,0.0002,23.18429]
[1779596909516,33.17,76673.19,0.5,-0.56138,0.0002,23.18274]
[1779596915025,33.16,76672.92,0.5,-0.56146,0.0002,23.1782]
[1779596921601,33.16,76672.24,0.5,-0.56161,0.0002,23.17659]
[1779596925069,33.16,76672.24,0.5,-0.56161,0.0002,23.17659]
[1779596925286,33.15,76673.22,0.5,-0.56142,0.0002,23.17863]
[1779596926195,33.15,76664.91,0.5,-0.5631,0.0002,23.16062]
[1779596927949,33.15,76661.39,0.5,-0.56381,0.0002,23.15289]
[1779596928044,33.15,76660.85,0.5,-0.56392,0.0002,23.1517]
[1779596933685,33.15,76662.36,0.5,-0.56361,0.0002,23.15504]
[1779596938720,33.15,76659.34,0.5,-0.56422,0.0002,23.14836]
[1779596945235,33.15,76657.2,0.5,-0.56465,0.0002,23.1436]
[1779596950804,33.15,76657.08,0.5,-0.56468,0.0002,23.14334]
[1779596956848,33.15,76656.89,0.5,-0.56472,0.0002,23.14292]
[1779596961883,33.15,76657.01,0.5,-0.56469,0.0002,23.14319]
[1779596966918,33.16,76657.67,0.5,-0.56456,0.0002,23.14468]
[1779596975446,33.16,76656.61,0.5,-0.56478,0.0002,23.13848]
[1779596981016,33.16,76656.35,0.5,-0.56483,0.0002,23.13792]
[1779596986052,33.16,76655.69,0.5,-0.56496,0.0002,23.13646]
[1779596991089,33.16,76655.84,0.5,-0.56493,0.0002,23.13681]
[1779596996125,33.16,76656.24,0.5,-0.56485,0.0002,23.13772]
[1779597001159,33.16,76655.88,0.5,-0.56492,0.0002,23.13693]
[1779597003644,33.16,76655.77,0.5,-0.56494,0.0002,23.1367]
[1779597003660,33.16,76655.77,0.5,-0.56494,0.0002,23.1367]
[1779597003714,33.16,76655.77,0.5,-0.56494,0.0002,23.1367]
[1779597003756,33.16,76655.77,0.5,-0.56494,0.0002,23.1367]
[1779597004182,33.16,76655.78,0.5,-0.56494,0.0002,23.13672]
[1779597005192,33.16,76661.94,0.5,-0.56369,0.0002,23.15043]
[1779597006042,33.16,76661.94,0.5,-0.56369,0.0002,23.15043]
[1779597006287,33.16,76664.42,0.5,-0.56319,0.0002,23.15586]
[1779597011307,33.16,76666.56,0.5,-0.56277,0.0002,23.16045]
[1779597016340,33.15,76667.57,0.5,-0.56258,0.0002,23.16255]
[1779597021380,33.15,76668.81,0.5,-0.56234,0.0002,23.16515]
[1779597026387,33.14,76670.53,0.5,-0.562,0.0002,23.16873]
[1779597031397,33.14,76672.43,0.5,-0.56162,0.0002,23.17277]
[1779597036451,33.13,76672.23,0.5,-0.56169,0.0002,23.16838]
[1779597041470,33.13,76672.23,0.5,-0.5617,0.0002,23.16829]
[1779597046479,33.12,76673.28,0.5,-0.5615,0.0002,23.17044]
[1779597051481,33.12,76673.78,0.5,-0.5614,0.0002,23.17145]
[1779597052463,33.12,76673.48,0.5,-0.56146,0.0002,23.17079]
[1779597053326,33.12,76672.69,0.5,-0.56163,0.0002,23.16908]
[1779597055358,33.11,76668.08,0.5,-0.56256,0.0002,23.15907]
[1779597059222,33.11,76667.65,0.5,-0.56266,0.0002,23.15805]
[1779597059235,33.11,76667.65,0.5,-0.56266,0.0002,23.15805]
[1779597059264,33.11,76667.65,0.5,-0.56266,0.0002,23.15805]
[1779597059365,33.11,76666.57,0.5,-0.56288,0.0002,23.1557]
[1779597062189,33.11,76664.2,0.5,-0.56336,0.0002,23.15046]
[1779597062237,33.11,76659.93,0.5,-0.56423,0.0002,23.141]
[1779597067630,33.11,76660.08,0.5,-0.5642,0.0002,23.14135]
[1779597072661,33.11,76657.45,0.5,-0.56473,0.0002,23.13551]
[1779597074434,33.11,76653.02,0.5,-0.56562,0.0002,23.12554]
[1779597080718,33.11,76650.44,0.5,-0.56614,0.0002,23.11968]
[1779597086218,33.11,76654.44,0.5,-0.56533,0.0002,23.12877]
[1779597091795,33.11,76657.26,0.5,-0.56477,0.0002,23.13128]
[1779597096289,33.11,76663.47,0.5,-0.56351,0.0002,23.1451]
[1779597101865,33.12,76665.94,0.5,-0.56301,0.0002,23.15055]
[1779597103879,33.12,76672.3,0.5,-0.56172,0.0002,23.16436]
[1779597109921,33.12,76675.32,0.5,-0.5611,0.0002,23.17089]
[1779597112369,33.12,76675.32,0.5,-0.5611,0.0002,23.17089]
[1779597118985,33.12,76674.23,0.5,-0.56131,0.0002,23.16865]
[1779597123013,33.13,76670.12,0.5,-0.56214,0.0002,23.15985]
[1779597128048,33.13,76667.92,0.5,-0.56258,0.0002,23.15512]
[1779597133088,33.13,76665.12,0.5,-0.56314,0.0002,23.14904]
[1779597138118,33.13,76663.01,0.5,-0.56357,0.0002,23.14444]
[1779597143153,33.13,76662.12,0.5,-0.56374,0.0002,23.14251]
[1779597149195,33.13,76660.48,0.5,-0.56407,0.0002,23.13892]
[1779597157253,33.14,76660.58,0.5,-0.56406,0.0002,23.13534]
[1779597162286,33.14,76662.18,0.5,-0.56373,0.0002,23.13891]
[1779597165307,33.14,76656.51,0.5,-0.56487,0.0002,23.12631]
[1779597171412,33.14,76656.28,0.5,-0.56492,0.0002,23.12579]
[1779597177393,33.14,76656.03,0.5,-0.56497,0.0002,23.12524]
[1779597182428,33.14,76659.27,0.5,-0.56432,0.0002,23.13248]
[1779597187462,33.14,76658.45,0.5,-0.56448,0.0002,23.13064]
[1779597191075,33.14,76661.75,0.5,-0.56382,0.0002,23.13795]
[1779597196076,33.14,76658.57,0.5,-0.56446,0.0002,23.13087]
[1779597201136,33.14,76656.06,0.5,-0.56497,0.0002,23.12523]
[1779597206185,33.13,76656.55,0.5,-0.56488,0.0002,23.1263]
[1779597206558,33.13,76662.35,0.5,-0.5637,0.0002,23.1392]
[1779597211586,33.14,76664.32,0.5,-0.56332,0.0002,23.13969]
[1779597216595,33.14,76665.64,0.5,-0.56305,0.0002,23.1426]
[1779597221607,33.14,76666.73,0.5,-0.56283,0.0002,23.14498]
[1779597227744,33.14,76670.5,0.5,-0.56206,0.0002,23.15316]
[1779597234795,33.13,76674.0,0.5,-0.56136,0.0002,23.16067]
[1779597239829,33.13,76674.44,0.5,-0.56127,0.0002,23.1616]
[1779597244866,33.13,76673.85,0.5,-0.56139,0.0002,23.16031]
[1779597249901,33.13,76670.72,0.5,-0.56203,0.0002,23.15356]
[1779597257420,33.13,76671.96,0.5,-0.56178,0.0002,23.15618]
[1779597263999,33.13,76673.69,0.5,-0.56144,0.0002,23.15985]
[1779597270041,33.12,76671.99,0.5,-0.56179,0.0002,23.15616]
[1779597275067,33.12,76671.63,0.5,-0.56187,0.0002,23.1515]
[1779597280073,33.12,76669.86,0.5,-0.56224,0.0002,23.14764]
[1779597285130,33.12,76669.27,0.5,-0.56236,0.0002,23.14632]
[1779597290156,33.12,76669.27,0.5,-0.56236,0.0002,23.14629]
[1779597292681,33.12,76673.85,0.5,-0.56144,0.0002,23.15615]
[1779597297690,33.12,76675.03,0.5,-0.5612,0.0002,23.15868]
[1779597302710,33.12,76678.58,0.5,-0.56048,0.0002,23.16621]
[1779597305726,33.12,76683.53,0.5,-0.55947,0.0002,23.17661]
[1779597310741,33.12,76684.85,0.5,-0.5592,0.0002,23.17938]
[1779597315787,33.12,76686.19,0.5,-0.55893,0.0002,23.18218]
[1779597320795,33.12,76685.64,0.5,-0.55904,0.0002,23.18106]
[1779597321211,33.12,76685.64,0.5,-0.55904,0.0002,23.18106]
[1779597321215,33.12,76685.64,0.5,-0.55904,0.0002,23.18106]
[1779597321406,33.12,76685.64,0.5,-0.55904,0.0002,23.18106]
[1779597321523,33.12,76685.64,0.5,-0.55904,0.0002,23.18106]
[1779597321624,33.12,76699.14,0.5,-0.5563,0.0002,23.20848]
[1779597321707,33.12,76699.14,0.5,-0.5563,0.0002,23.20848]
[1779597321890,33.12,76699.14,0.5,-0.5563,0.0002,23.20848]
[1779597322107,33.12,76699.14,0.5,-0.5563,0.0002,23.20848]
[1779597322176,33.12,76699.14,0.5,-0.5563,0.0002,23.20848]
[1779597322309,33.12,76699.14,0.5,-0.5563,0.0002,23.20848]
[1779597322385,33.12,76699.14,0.5,-0.5563,0.0002,23.20848]
[1779597322537,33.12,76699.14,0.5,-0.5563,0.0002,23.20848]
[1779597322599,33.12,76699.14,0.5,-0.5563,0.0002,23.20848]
[1779597322577,33.12,76704.99,0.5,-0.55511,0.0002,23.22002]
[1779597322756,33.12,76704.99,0.5,-0.55511,0.0002,23.22002]
[1779597323415,33.12,76704.99,0.5,-0.55512,0.0002,23.22]
[1779597326003,33.12,76703.12,0.5,-0.5555,0.0002,23.21632]
[1779597326435,33.12,76702.68,0.5,-0.55559,0.0002,23.21544]
[1779597328137,33.12,76703.81,0.5,-0.55536,0.0002,23.21764]
[1779597328452,33.11,76702.73,0.5,-0.55558,0.0002,23.21549]
[1779597329459,33.11,76697.57,0.5,-0.55663,0.0002,23.20522]
[1779597330465,33.11,76691.24,0.5,-0.55792,0.0002,23.19245]
[1779597332634,33.11,76689.1,0.5,-0.55836,0.0002,23.18423]
[1779597332697,33.12,76687.91,0.5,-0.5586,0.0002,23.1818]
[1779597337021,33.12,76684.69,0.5,-0.55925,0.0002,23.17517]
[1779597337514,33.12,76679.59,0.5,-0.56028,0.0002,23.16451]
[1779597342549,33.12,76674.89,0.5,-0.56123,0.0002,23.15458]
[1779597343036,33.12,76674.89,0.5,-0.56123,0.0002,23.15458]
[1779597348042,33.12,76671.02,0.5,-0.56201,0.0002,23.14632]
[1779597353076,33.12,76667.75,0.5,-0.56267,0.0002,23.13926]
[1779597358133,33.13,76666.93,0.5,-0.56283,0.0002,23.13751]
[1779597363189,33.13,76665.23,0.5,-0.56317,0.0002,23.13384]
[1779597368201,33.13,76662.6,0.5,-0.5637,0.0002,23.12811]
[1779597373203,33.13,76662.83,0.5,-0.56364,0.0002,23.12867]
[1779597375689,33.14,76658.37,0.5,-0.56454,0.0002,23.11879]
[1779597376756,33.14,76657.39,0.5,-0.56474,0.0002,23.1166]
[1779597377387,33.14,76657.39,0.5,-0.56474,0.0002,23.1166]
[1779597377728,33.14,76658.11,0.5,-0.5646,0.0002,23.11821]
[1779597382775,33.13,76660.45,0.5,-0.56412,0.0002,23.12341]
[1779597387802,33.13,76663.8,0.5,-0.56345,0.0002,23.1308]
[1779597392820,33.13,76667.46,0.5,-0.56272,0.0002,23.13493]
[1779597397838,33.13,76670.07,0.5,-0.56219,0.0002,23.14058]
[1779597402859,33.13,76672.48,0.5,-0.56171,0.0002,23.14575]
[1779597407890,33.13,76674.01,0.5,-0.5614,0.0002,23.14901]
[1779597412914,33.13,76674.27,0.5,-0.56135,0.0002,23.14954]
[1779597417916,33.13,76674.63,0.5,-0.56128,0.0002,23.15028]
[1779597422962,33.12,76678.04,0.5,-0.5606,0.0002,23.15749]
[1779597427364,33.12,76676.2,0.5,-0.56097,0.0002,23.15357]
[1779597427786,33.12,76674.52,0.5,-0.56131,0.0002,23.14998]
[1779597432790,33.12,76671.92,0.5,-0.56184,0.0002,23.14438]
[1779597437804,33.12,76669.99,0.5,-0.56223,0.0002,23.14019]
[1779597442815,33.12,76666.01,0.5,-0.56304,0.0002,23.1315]
[1779597447865,33.12,76662.61,0.5,-0.56374,0.0002,23.12397]
[1779597452877,33.12,76659.87,0.5,-0.56431,0.0002,23.114]
[1779597457908,33.11,76658.79,0.5,-0.56453,0.0002,23.11157]
[1779597462942,33.11,76658.79,0.5,-0.56453,0.0002,23.11154]
[1779597467944,33.11,76656.49,0.5,-0.565,0.0002,23.10636]
[1779597472945,33.11,76656.49,0.5,-0.565,0.0002,23.10633]
[1779597477962,33.11,76655.88,0.5,-0.56513,0.0002,23.10493]
[1779597482963,33.11,76655.56,0.5,-0.5652,0.0002,23.10418]
[1779597487992,33.11,76655.2,0.5,-0.56527,0.0002,23.10333]
[1779597493014,33.1,76655.91,0.5,-0.56513,0.0002,23.1049]
[1779597498040,33.1,76654.77,0.5,-0.56537,0.0002,23.1023]
[1779597503101,33.1,76651.08,0.5,-0.56612,0.0002,23.0939]
[1779597506934,33.1,76646.82,0.5,-0.56698,0.0002,23.08412]
[1779597511946,33.1,76649.04,0.5,-0.56654,0.0002,23.08536]
[1779597516950,33.1,76647.79,0.5,-0.5668,0.0002,23.08248]
[1779597521954,33.1,76645.99,0.5,-0.56716,0.0002,23.07832]
[1779597526954,33.1,76643.77,0.5,-0.56761,0.0002,23.07316]
[1779597531955,33.1,76642.65,0.5,-0.56784,0.0002,23.07056]
[1779597533111,33.1,76642.65,0.5,-0.56784,0.0002,23.07056]
[1779597533140,33.1,76642.65,0.5,-0.56784,0.0002,23.07056]
[1779597533887,33.1,76642.33,0.5,-0.56791,0.0002,23.06981]
[1779597539407,33.1,76638.14,0.5,-0.56875,0.0002,23.06]
[1779597546978,33.1,76637.34,0.5,-0.56891,0.0002,23.05814]
[1779597552015,33.1,76638.85,0.5,-0.5686,0.0002,23.06171]
[1779597558992,33.1,76638.2,0.5,-0.56874,0.0002,23.06019]
[1779597562085,33.1,76642.45,0.5,-0.56787,0.0002,23.07016]
[1779597567120,33.1,76642.43,0.5,-0.56788,0.0002,23.0701]
[1779597572157,33.1,76643.08,0.5,-0.56776,0.0002,23.06774]
[1779597577200,33.1,76645.75,0.5,-0.56722,0.0002,23.07393]
[1779597582236,33.1,76645.99,0.5,-0.56717,0.0002,23.07448]
[1779597587270,33.1,76646.7,0.5,-0.56703,0.0002,23.07612]
[1779597593312,33.1,76646.51,0.5,-0.56707,0.0002,23.07567]
[1779597599831,33.1,76646.3,0.5,-0.56711,0.0002,23.07518]
[1779597606782,33.1,76646.43,0.5,-0.56709,0.0002,23.07548]
[1779597612447,33.1,76646.76,0.5,-0.56702,0.0002,23.07625]
[1779597617482,33.1,76649.47,0.5,-0.56647,0.0002,23.08248]
[1779597618032,33.1,76649.47,0.5,-0.56647,0.0002,23.08248]
[1779597618487,33.1,76650.52,0.5,-0.56626,0.0002,23.08488]
[1779597623523,33.1,76649.58,0.5,-0.56645,0.0002,23.08271]
[1779597629566,33.1,76650.08,0.5,-0.56635,0.0002,23.08382]
[1779597634603,33.1,76649.86,0.5,-0.56641,0.0002,23.07942]
[1779597639637,33.1,76650.95,0.5,-0.56619,0.0002,23.08188]
[1779597644005,33.1,76651.14,0.5,-0.56616,0.0002,23.0823]
[1779597644090,33.1,76651.32,0.5,-0.56612,0.0002,23.08271]
[1779597644137,33.1,76651.32,0.5,-0.56612,0.0002,23.08271]
[1779597644257,33.1,76651.32,0.5,-0.56612,0.0002,23.08271]
[1779597644291,33.1,76651.32,0.5,-0.56612,0.0002,23.08271]
[1779597644672,33.1,76651.59,0.5,-0.56607,0.0002,23.08332]
[1779597650715,33.1,76654.56,0.5,-0.56546,0.0002,23.09005]
[1779597655749,33.1,76654.62,0.5,-0.56545,0.0002,23.09019]
[1779597662798,33.1,76654.37,0.5,-0.5655,0.0002,23.08962]
[1779597670321,33.1,76653.09,0.5,-0.56576,0.0002,23.08671]
[1779597677903,33.09,76650.38,0.5,-0.56631,0.0002,23.08052]
[1779597682938,33.09,76650.65,0.5,-0.56626,0.0002,23.08112]
[1779597688983,33.09,76651.06,0.5,-0.56618,0.0002,23.08203]
[1779597695024,33.09,76651.44,0.5,-0.56612,0.0002,23.07901]
[1779597696272,33.09,76653.1,0.5,-0.56578,0.0002,23.08278]
[1779597697082,33.09,76662.23,0.5,-0.56393,0.0002,23.10328]
[1779597702100,33.09,76660.34,0.5,-0.56431,0.0002,23.09911]
[1779597707144,33.09,76658.18,0.5,-0.56474,0.0002,23.09431]
[1779597712152,33.1,76657.11,0.5,-0.56496,0.0002,23.09193]
[1779597717162,33.1,76656.95,0.5,-0.56499,0.0002,23.09158]
[1779597722169,33.1,76656.54,0.5,-0.56507,0.0002,23.09066]
[1779597727170,33.1,76655.8,0.5,-0.56522,0.0002,23.089]
[1779597732198,33.1,76655.8,0.5,-0.56522,0.0002,23.089]
[1779597737242,33.1,76655.61,0.5,-0.56526,0.0002,23.08857]
[1779597742254,33.1,76655.52,0.5,-0.56528,0.0002,23.08836]
[1779597747273,33.1,76655.52,0.5,-0.56528,0.0002,23.08836]
[1779597752289,33.1,76657.9,0.5,-0.56481,0.0002,23.08985]
[1779597757308,33.1,76657.72,0.5,-0.56485,0.0002,23.08945]
[1779597762354,33.1,76657.51,0.5,-0.56489,0.0002,23.08899]
[1779597767117,33.1,76661.7,0.5,-0.56404,0.0002,23.09836]
[1779597772131,33.1,76662.58,0.5,-0.56386,0.0002,23.10034]
[1779597777146,33.1,76664.36,0.5,-0.56349,0.0002,23.10429]
[1779597782206,33.1,76670.95,0.5,-0.56215,0.0002,23.11871]
[1779597787226,33.1,76671.54,0.5,-0.56203,0.0002,23.12001]
[1779597792180,33.1,76675.7,0.5,-0.56118,0.0002,23.12896]
[1779597794441,33.1,76677.54,0.5,-0.56081,0.0002,23.13288]
[1779597794493,33.1,76677.54,0.5,-0.56081,0.0002,23.13288]
[1779597794720,33.1,76677.54,0.5,-0.56081,0.0002,23.13288]
[1779597794871,33.1,76681.89,0.5,-0.55993,0.0002,23.14207]
[1779597796739,33.1,76686.11,0.5,-0.55907,0.0002,23.15088]
[1779597801773,33.11,76685.46,0.5,-0.55919,0.0002,23.14957]
[1779597808672,33.11,76685.64,0.5,-0.55915,0.0002,23.14998]
[1779597814866,33.11,76687.03,0.5,-0.55888,0.0002,23.14905]
[1779597819899,33.11,76688.64,0.5,-0.55855,0.0002,23.15241]
[1779597824934,33.12,76687.88,0.5,-0.5587,0.0002,23.15088]
[1779597830976,33.12,76689.17,0.5,-0.55843,0.0002,23.15359]
[1779597836013,33.12,76689.65,0.5,-0.55832,0.0002,23.15463]
[1779597841063,33.13,76688.78,0.5,-0.55849,0.0002,23.15291]
[1779597842404,33.13,76688.43,0.5,-0.55856,0.0002,23.1522]
[1779597842468,33.13,76688.43,0.5,-0.55856,0.0002,23.1522]
[1779597845402,33.13,76690.33,0.5,-0.55817,0.0002,23.15612]
[1779597846098,33.13,76689.07,0.5,-0.55843,0.0002,23.1535]
[1779597851608,33.12,76686.23,0.5,-0.55902,0.0002,23.14754]
[1779597859195,33.11,76684.04,0.5,-0.55948,0.0002,23.14285]
[1779597864226,33.11,76681.93,0.5,-0.55992,0.0002,23.13834]
[1779597866244,33.11,76681.66,0.5,-0.55998,0.0002,23.13776]
[1779597866481,33.1,76681.43,0.5,-0.56003,0.0002,23.13725]
[1779597866523,33.1,76681.43,0.5,-0.56003,0.0002,23.13725]
[1779597867245,33.1,76683.01,0.5,-0.55971,0.0002,23.14053]
[1779597870266,33.1,76687.26,0.5,-0.55886,0.0002,23.14928]
[1779597875302,33.09,76689.25,0.5,-0.55848,0.0002,23.14938]
[1779597880101,33.09,76689.12,0.5,-0.55851,0.0002,23.14909]
[1779597885372,33.07,76688.11,0.5,-0.55875,0.0002,23.14674]
[1779597890406,33.06,76687.34,0.5,-0.55892,0.0002,23.14499]
[1779597895441,33.06,76685.83,0.5,-0.55925,0.0002,23.1417]
[1779597901962,33.05,76685.04,0.5,-0.55943,0.0002,23.13987]
[1779597907527,33.04,76684.75,0.5,-0.55951,0.0002,23.13907]
[1779597913031,33.03,76684.71,0.5,-0.55953,0.0002,23.13886]
[1779597920618,33.01,76684.19,0.5,-0.55967,0.0002,23.1375]
[1779597927667,33.0,76684.34,0.5,-0.55966,0.0002,23.1376]
[1779597934717,32.99,76684.06,0.5,-0.55976,0.0002,23.13294]
[1779597939751,32.98,76684.22,0.5,-0.55974,0.0002,23.13313]
[1779597949818,32.97,76683.9,0.5,-0.55984,0.0002,23.13217]
[1779597955864,32.96,76683.89,0.5,-0.55986,0.0002,23.13198]
[1779597960898,32.95,76683.93,0.5,-0.55987,0.0002,23.13192]
[1779597968955,32.94,76683.68,0.5,-0.55994,0.0002,23.13116]
[1779597971898,32.93,76683.23,0.5,-0.56004,0.0002,23.13016]
[1779597975397,32.93,76678.49,0.5,-0.56101,0.0002,23.12007]
[1779597977291,32.94,76678.49,0.5,-0.56101,0.0002,23.12009]
[1779597978338,32.94,76676.93,0.5,-0.56133,0.0002,23.11676]
[1779597983361,32.94,76674.1,0.5,-0.5619,0.0002,23.11073]
[1779597988362,32.94,76671.12,0.5,-0.56249,0.0002,23.10434]
[1779597993400,32.95,76669.56,0.5,-0.56281,0.0002,23.09719]
[1779597998424,32.96,76665.85,0.5,-0.56355,0.0002,23.08915]
[1779598003434,32.96,76665.61,0.5,-0.56359,0.0002,23.08871]
[1779598008451,32.97,76663.33,0.5,-0.56404,0.0002,23.08379]
[1779598013459,32.97,76662.05,0.5,-0.56429,0.0002,23.08104]
[1779598018459,32.98,76661.1,0.5,-0.56447,0.0002,23.07907]
[1779598023469,32.98,76661.1,0.5,-0.56446,0.0002,23.07917]
[1779598028475,32.99,76657.66,0.5,-0.56514,0.0002,23.07159]
[1779598029393,32.99,76657.66,0.5,-0.56514,0.0002,23.07161]
[1779598030396,32.99,76651.73,0.5,-0.56634,0.0002,23.05814]
[1779598032409,33.0,76642.32,0.5,-0.56826,0.0002,23.03633]
[1779598037445,33.0,76643.33,0.5,-0.56805,0.0002,23.03872]
[1779598041234,33.0,76645.65,0.5,-0.56757,0.0002,23.04415]
[1779598041376,33.0,76644.15,0.5,-0.56788,0.0002,23.04065]
[1779598042941,33.0,76651.17,0.5,-0.56645,0.0002,23.05692]
[1779598047386,33.0,76654.59,0.5,-0.56575,0.0002,23.06477]
[1779598047458,33.0,76654.59,0.5,-0.56575,0.0002,23.06477]
[1779598047525,33.0,76654.59,0.5,-0.56575,0.0002,23.06477]
[1779598047395,33.0,76655.51,0.5,-0.56556,0.0002,23.06687]
[1779598047722,33.0,76655.51,0.5,-0.56556,0.0002,23.06687]
[1779598048146,33.0,76655.51,0.5,-0.56556,0.0002,23.06687]
[1779598048277,33.0,76655.51,0.5,-0.56556,0.0002,23.06687]
[1779598048376,33.0,76655.51,0.5,-0.56556,0.0002,23.06687]
[1779598048425,33.0,76655.51,0.5,-0.56556,0.0002,23.06687]
[1779598048429,33.0,76655.51,0.5,-0.56556,0.0002,23.06687]
[1779598048412,33.0,76649.6,0.5,-0.56676,0.0002,23.05336]
[1779598048569,33.0,76649.6,0.5,-0.56676,0.0002,23.05336]
[1779598048712,33.0,76649.6,0.5,-0.56676,0.0002,23.05336]
[1779598048817,33.0,76649.6,0.5,-0.56676,0.0002,23.05336]
[1779598048913,33.0,76649.6,0.5,-0.56676,0.0002,23.05336]
[1779598048948,33.0,76649.6,0.5,-0.56676,0.0002,23.05336]
[1779598049131,33.0,76649.6,0.5,-0.56676,0.0002,23.05336]
[1779598049152,33.0,76649.6,0.5,-0.56676,0.0002,23.05336]
[1779598049333,33.0,76649.6,0.5,-0.56676,0.0002,23.05336]
[1779598049368,33.0,76649.6,0.5,-0.56676,0.0002,23.05336]
[1779598049398,33.0,76637.93,0.5,-0.56914,0.0002,23.02607]
[1779598049541,33.0,76637.93,0.5,-0.56914,0.0002,23.02607]
[1779598049644,33.0,76637.93,0.5,-0.56914,0.0002,23.02607]
[1779598049696,33.0,76637.93,0.5,-0.56914,0.0002,23.02607]
[1779598049770,33.0,76637.93,0.5,-0.56914,0.0002,23.02607]
[1779598049848,33.0,76638.94,0.5,-0.56893,0.0002,23.02847]
[1779598051547,33.0,76645.65,0.5,-0.56758,0.0002,23.04036]
[1779598054742,33.0,76647.76,0.5,-0.56715,0.0002,23.04527]
[1779598054758,33.0,76647.76,0.5,-0.56715,0.0002,23.04527]
[1779598054917,33.0,76648.51,0.5,-0.567,0.0002,23.047]
[1779598057228,33.0,76648.51,0.5,-0.567,0.0002,23.047]
[1779598057452,33.0,76649.35,0.5,-0.56682,0.0002,23.04895]
[1779598063082,33.0,76649.14,0.5,-0.56687,0.0002,23.04847]
[1779598065645,33.0,76653.7,0.5,-0.56594,0.0002,23.05894]
[1779598071044,33.0,76654.57,0.5,-0.56576,0.0002,23.06095]
[1779598083322,33.01,76653.91,0.5,-0.56589,0.0002,23.0595]
[1779598084767,33.01,76654.03,0.5,-0.56586,0.0002,23.05984]
[1779598084973,33.01,76653.81,0.5,-0.5659,0.0002,23.05935]
[1779598091447,33.01,76655.8,0.5,-0.56549,0.0002,23.06392]
[1779598093295,33.01,76662.33,0.5,-0.56416,0.0002,23.07863]
[1779598099135,33.02,76664.41,0.5,-0.56373,0.0002,23.08333]
[1779598100736,33.02,76666.63,0.5,-0.56327,0.0002,23.08826]
[1779598100769,33.02,76666.63,0.5,-0.56327,0.0002,23.08826]
[1779598100894,33.02,76668.94,0.5,-0.5628,0.0002,23.09335]
[1779598103365,33.02,76675.44,0.5,-0.56148,0.0002,23.10741]
[1779598108949,33.01,76677.31,0.5,-0.56111,0.0002,23.11133]
[1779598119020,33.0,76679.7,0.5,-0.56065,0.0002,23.11241]
[1779598124057,33.0,76681.29,0.5,-0.56033,0.0002,23.11571]
[1779598129090,33.0,76682.54,0.5,-0.56008,0.0002,23.11829]
[1779598141174,32.99,76682.87,0.5,-0.56003,0.0002,23.11886]
[1779598148224,32.99,76685.42,0.5,-0.55952,0.0002,23.12414]
[1779598153716,32.98,76686.47,0.5,-0.55931,0.0002,23.12628]
[1779598159301,32.98,76686.47,0.5,-0.55932,0.0002,23.12623]
[1779598169372,32.98,76687.44,0.5,-0.55913,0.0002,23.12815]
[1779598174409,32.97,76696.49,0.5,-0.5573,0.0002,23.14283]
[1779598175415,32.97,76699.88,0.5,-0.55661,0.0002,23.14966]
[1779598177826,32.97,76700.39,0.5,-0.55651,0.0002,23.15065]
[1779598177968,32.97,76700.26,0.5,-0.55654,0.0002,23.15037]
[1779598183471,32.96,76697.84,0.5,-0.55704,0.0002,23.14541]
[1779598191530,32.95,76694.93,0.5,-0.55766,0.0002,23.13929]
[1779598197569,32.94,76694.15,0.5,-0.55784,0.0002,23.13751]
[1779598202604,32.93,76692.65,0.5,-0.55816,0.0002,23.1343]
[1779598214139,32.92,76692.74,0.5,-0.55818,0.0002,23.13422]
[1779598224209,32.9,76691.59,0.5,-0.55844,0.0002,23.13161]
[1779598230800,32.89,76691.35,0.5,-0.55851,0.0002,23.13094]
[1779598235836,32.89,76691.59,0.5,-0.55849,0.0002,23.12745]
[1779598240871,32.88,76691.98,0.5,-0.55842,0.0002,23.12815]
[1779598248928,32.88,76691.81,0.5,-0.55847,0.0002,23.12767]
[1779598254419,32.87,76692.22,0.5,-0.55839,0.0002,23.12844]
[1779598260020,32.87,76693.23,0.5,-0.5582,0.0002,23.13043]
[1779598270077,32.86,76693.28,0.5,-0.55821,0.0002,23.13037]
[1779598278133,32.85,76691.92,0.5,-0.5585,0.00021,23.1274]
[1779598282449,32.84,76694.93,0.5,-0.55789,0.00021,23.13354]
[1779598282506,32.84,76694.93,0.5,-0.55789,0.00021,23.13354]
[1779598282551,32.84,76699.74,0.5,-0.55691,0.00021,23.14332]
[1779598288208,32.84,76700.18,0.5,-0.55682,0.00021,23.14422]
[1779598293244,32.85,76703.78,0.5,-0.55609,0.00021,23.14763]
[1779598298278,32.85,76704.38,0.5,-0.55596,0.00021,23.14887]
[1779598302578,32.85,76705.86,0.5,-0.55565,0.00021,23.15183]
[1779598302590,32.85,76709.52,0.5,-0.5549,0.00021,23.15906]
[1779598304320,32.85,76715.04,0.5,-0.55376,0.00021,23.16982]
[1779598307773,32.85,76716.26,0.5,-0.55351,0.00021,23.17217]
[1779598308674,32.85,76716.02,0.5,-0.55356,0.00021,23.1717]
[1779598313676,32.85,76715.54,0.5,-0.55366,0.00021,23.17078]
[1779598318680,32.85,76715.92,0.5,-0.55358,0.00021,23.17151]
[1779598323697,32.85,76716.17,0.5,-0.55353,0.00021,23.17198]
[1779598328712,32.85,76716.01,0.5,-0.55357,0.00021,23.17166]
[1779598333731,32.85,76716.01,0.5,-0.55357,0.00021,23.17165]
[1779598336080,32.85,76715.36,0.5,-0.5537,0.00021,23.17039]
[1779598336094,32.85,76715.36,0.5,-0.5537,0.00021,23.17039]
[1779598336131,32.85,76715.36,0.5,-0.5537,0.00021,23.17039]
[1779598336306,32.85,76715.36,0.5,-0.5537,0.00021,23.17039]
[1779598336320,32.85,76715.36,0.5,-0.5537,0.00021,23.17039]
[1779598336457,32.85,76715.36,0.5,-0.5537,0.00021,23.17039]
[1779598336543,32.85,76715.36,0.5,-0.5537,0.00021,23.17039]
[1779598339135,32.85,76716.68,0.5,-0.55343,0.00021,23.17293]
[1779598339565,32.85,76716.77,0.5,-0.55341,0.00021,23.17311]
[1779598343593,32.85,76712.12,0.5,-0.55437,0.00021,23.16413]
[1779598345607,32.85,76707.68,0.5,-0.55528,0.00021,23.15544]
[1779598346270,32.85,76707.68,0.5,-0.55528,0.00021,23.15544]
[1779598346614,32.85,76707.83,0.5,-0.55525,0.00021,23.15574]
[1779598351649,32.85,76705.17,0.5,-0.5558,0.00021,23.14665]
[1779598356685,32.85,76704.71,0.5,-0.55589,0.00021,23.14578]
[1779598358699,32.86,76712.61,0.5,-0.55426,0.00021,23.16135]
[1779598364745,32.86,76711.39,0.5,-0.5545,0.00021,23.15905]
[1779598369777,32.86,76712.32,0.5,-0.5543,0.00021,23.16092]
[1779598375320,32.87,76712.65,0.5,-0.55423,0.00021,23.16162]
[1779598380853,32.87,76712.91,0.5,-0.55417,0.00021,23.16219]
[1779598385888,32.88,76712.83,0.5,-0.55418,0.00021,23.16209]
[1779598393944,32.88,76713.07,0.5,-0.55412,0.00021,23.16263]
[1779598398979,32.88,76712.76,0.5,-0.55418,0.00021,23.16205]
[1779598404656,32.88,76712.21,0.5,-0.55429,0.00021,23.161]
[1779598412074,32.89,76711.58,0.5,-0.55442,0.00021,23.15596]
[1779598418117,32.89,76710.76,0.5,-0.55459,0.00021,23.15439]
[1779598423152,32.89,76710.31,0.5,-0.55468,0.00021,23.15353]
[1779598428190,32.89,76710.43,0.5,-0.55465,0.00021,23.1538]
[1779598434231,32.9,76711.67,0.5,-0.55439,0.00021,23.15629]
[1779598439270,32.9,76713.72,0.5,-0.55396,0.00021,23.16032]
[1779598444305,32.9,76712.58,0.5,-0.55419,0.00021,23.15814]
[1779598450005,32.9,76712.38,0.5,-0.55423,0.00021,23.15776]
[1779598455880,32.91,76711.1,0.5,-0.55448,0.0002,23.15534]
[1779598461425,32.91,76712.7,0.5,-0.55415,0.0002,23.1585]
[1779598466459,32.91,76712.66,0.5,-0.55415,0.0002,23.15848]
[1779598470897,32.92,76720.34,0.5,-0.55257,0.00021,23.17322]
[1779598473509,32.92,76725.34,0.5,-0.55155,0.00021,23.17878]
[1779598478546,32.92,76724.72,0.5,-0.55167,0.00021,23.17769]
[1779598483580,32.93,76725.32,0.5,-0.55154,0.00021,23.17886]
[1779598488615,32.93,76725.49,0.5,-0.55149,0.00021,23.17924]
[1779598493649,32.94,76726.35,0.5,-0.55131,0.00021,23.1809]
[1779598498684,32.94,76726.7,0.5,-0.55123,0.0002,23.18161]
[1779598502715,32.94,76719.3,0.5,-0.55274,0.0002,23.1678]
[1779598503724,32.94,76708.22,0.5,-0.55501,0.0002,23.14645]
[1779598505839,32.94,76707.19,0.5,-0.55523,0.0002,23.14439]
[1779598509936,32.94,76700.65,0.5,-0.55658,0.0002,23.1313]
[1779598511777,32.94,76696.41,0.5,-0.55745,0.0002,23.12271]
[1779598516813,32.93,76694.07,0.5,-0.55794,0.0002,23.11781]
[1779598521849,32.92,76693.73,0.5,-0.55802,0.0002,23.11699]
[1779598532925,32.91,76692.07,0.5,-0.55839,0.0002,23.10955]
[1779598537961,32.91,76689.8,0.5,-0.55887,0.0002,23.10479]
[1779598543552,32.91,76689.65,0.5,-0.5589,0.0002,23.10444]
[1779598548647,32.9,76690.69,0.5,-0.5587,0.0002,23.10652]
[1779598548662,32.9,76696.13,0.5,-0.55758,0.0002,23.11769]
[1779598553234,32.9,76698.96,0.5,-0.55701,0.0002,23.12338]
[1779598553274,32.9,76698.96,0.5,-0.55701,0.0002,23.12338]
[1779598553407,32.9,76698.96,0.5,-0.55701,0.0002,23.12338]
[1779598553422,32.9,76698.96,0.5,-0.55701,0.0002,23.12338]
[1779598553606,32.9,76698.96,0.5,-0.55701,0.0002,23.12338]
[1779598553629,32.9,76698.96,0.5,-0.55701,0.0002,23.12338]
[1779598553669,32.9,76699.34,0.5,-0.55693,0.0002,23.12413]
[1779598559107,32.89,76700.63,0.5,-0.55668,0.00021,23.12667]
[1779598564314,32.89,76702.41,0.5,-0.55632,0.00021,23.13021]
[1779598565247,32.89,76703.77,0.5,-0.55604,0.00021,23.13292]
[1779598565626,32.89,76703.77,0.5,-0.55604,0.00021,23.13292]
[1779598565808,32.89,76703.77,0.5,-0.55604,0.00021,23.13292]
[1779598565854,32.89,76703.77,0.5,-0.55604,0.00021,23.13292]
[1779598565892,32.89,76708.03,0.5,-0.55517,0.00021,23.14135]
[1779598566032,32.89,76708.03,0.5,-0.55517,0.00021,23.14135]
[1779598566116,32.89,76708.03,0.5,-0.55517,0.00021,23.14135]
[1779598566202,32.89,76708.03,0.5,-0.55517,0.00021,23.14135]
[1779598567175,32.89,76711.93,0.5,-0.55437,0.00021,23.14896]
[1779598568618,32.89,76714.23,0.5,-0.5539,0.00021,23.15341]
[1779598568831,32.89,76716.62,0.5,-0.5534,0.00021,23.15802]
[1779598569040,32.89,76716.62,0.5,-0.5534,0.00021,23.15802]
[1779598572197,32.89,76721.93,0.5,-0.55231,0.00021,23.16815]
[1779598573138,32.89,76721.93,0.5,-0.55231,0.00021,23.16815]
[1779598573971,32.89,76724.96,0.5,-0.55169,0.00021,23.17385]
[1779598574937,32.89,76719.81,0.5,-0.55274,0.00021,23.16416]
[1779598577968,32.9,76715.61,0.5,-0.5536,0.00021,23.15616]
[1779598582991,32.9,76716.42,0.5,-0.55343,0.00021,23.15773]
[1779598588006,32.9,76716.29,0.5,-0.55346,0.00021,23.1575]
[1779598593026,32.9,76715.68,0.5,-0.55359,0.00021,23.1525]
[1779598600323,32.9,76715.68,0.5,-0.55358,0.00021,23.15255]
[1779598601044,32.9,76714.68,0.5,-0.55379,0.00021,23.15065]
[1779598601961,32.9,76709.67,0.5,-0.55481,0.00021,23.14092]
[1779598604024,32.91,76708.44,0.5,-0.55506,0.00021,23.13855]
[1779598609026,32.91,76708.24,0.5,-0.5551,0.00021,23.13818]
[1779598614026,32.92,76710.97,0.5,-0.55452,0.00021,23.14365]
[1779598619059,32.92,76710.97,0.5,-0.55452,0.00021,23.14371]
[1779598624085,32.92,76713.52,0.5,-0.55399,0.00021,23.1487]
[1779598629114,32.93,76713.52,0.5,-0.55398,0.00021,23.14874]
[1779598634131,32.93,76715.53,0.5,-0.55357,0.00021,23.1526]
[1779598639180,32.93,76716.62,0.5,-0.55335,0.00021,23.1547]
[1779598644207,32.93,76717.34,0.5,-0.5532,0.00021,23.1561]
[1779598649211,32.93,76717.77,0.5,-0.5531,0.00021,23.15695]
[1779598654240,32.93,76717.77,0.5,-0.55311,0.00021,23.15311]
[1779598659260,32.93,76717.86,0.5,-0.55309,0.00021,23.15332]
[1779598664264,32.93,76717.86,0.5,-0.55309,0.00021,23.15334]
[1779598669287,32.94,76717.93,0.5,-0.55307,0.00021,23.1535]
[1779598674291,32.94,76717.78,0.5,-0.5531,0.00021,23.15324]
[1779598679304,32.94,76717.81,0.5,-0.55309,0.0002,23.15333]
[1779598684355,32.94,76716.58,0.5,-0.55333,0.0002,23.15101]
[1779598689409,32.94,76715.77,0.5,-0.5535,0.0002,23.14945]
[1779598694446,32.94,76716.85,0.5,-0.55328,0.0002,23.15152]
[1779598699482,32.94,76717.66,0.5,-0.55311,0.0002,23.15308]
[1779598699883,32.94,76717.66,0.5,-0.55311,0.0002,23.15308]
[1779598700096,32.94,76715.41,0.5,-0.55357,0.0002,23.14878]
[1779598705146,32.94,76714.11,0.5,-0.55384,0.0002,23.14626]
[1779598710155,32.94,76711.32,0.5,-0.55442,0.0002,23.14081]
[1779598715201,32.93,76709.0,0.5,-0.55492,0.0002,23.13232]
[1779598717841,32.93,76708.2,0.5,-0.55509,0.0002,23.1307]
[1779598718091,32.93,76708.19,0.5,-0.55509,0.0002,23.13068]
[1779598723146,32.93,76707.78,0.5,-0.55518,0.0002,23.12984]
[1779598728166,32.93,76708.26,0.5,-0.55508,0.0002,23.13079]
[1779598733173,32.93,76709.62,0.5,-0.5548,0.00021,23.13344]
[1779598738183,32.92,76710.07,0.5,-0.55471,0.00021,23.13431]
[1779598743226,32.92,76710.24,0.5,-0.55468,0.00021,23.13462]
[1779598746200,32.92,76705.54,0.5,-0.55564,0.0002,23.12538]
[1779598747446,32.92,76702.13,0.5,-0.55634,0.0002,23.11859]
[1779598747527,32.92,76701.16,0.5,-0.55654,0.0002,23.11664]
[1779598754473,32.93,76702.72,0.5,-0.55622,0.0002,23.1198]
[1779598759508,32.93,76704.36,0.5,-0.55588,0.0002,23.12309]
[1779598764544,32.93,76708.11,0.5,-0.55511,0.0002,23.13051]
[1779598769579,32.92,76707.41,0.5,-0.55526,0.00021,23.12909]
[1779598774616,32.92,76705.32,0.5,-0.5557,0.00021,23.12104]
[1779598779649,32.93,76706.64,0.5,-0.55542,0.00021,23.12372]
[1779598785691,32.93,76704.87,0.5,-0.55577,0.0002,23.12034]
[1779598790727,32.94,76703.73,0.5,-0.556,0.0002,23.11816]
[1779598793547,32.94,76700.97,0.5,-0.55656,0.0002,23.11266]
[1779598794093,32.94,76701.52,0.5,-0.55644,0.0002,23.11377]
[1779598799789,32.94,76702.85,0.5,-0.55617,0.0002,23.11649]
[1779598804830,32.95,76703.67,0.5,-0.55599,0.0002,23.11816]
[1779598807180,32.95,76701.56,0.5,-0.55642,0.0002,23.11396]
[1779598807232,32.95,76698.33,0.5,-0.55708,0.0002,23.10749]
[1779598812883,32.95,76699.46,0.5,-0.55684,0.0002,23.10984]
[1779598818407,32.95,76695.29,0.5,-0.55769,0.0002,23.1014]
[1779598826979,32.95,76695.29,0.5,-0.5577,0.0002,23.10134]
[1779598828479,32.95,76690.85,0.5,-0.55862,0.0002,23.09218]
[1779598834035,32.94,76690.85,0.5,-0.55864,0.0002,23.08819]
[1779598839070,32.93,76691.57,0.5,-0.5585,0.0002,23.08958]
[1779598844106,32.93,76691.43,0.5,-0.55854,0.0002,23.08919]
[1779598853168,32.92,76691.39,0.5,-0.55857,0.0002,23.08893]
[1779598858691,32.91,76694.7,0.5,-0.55791,0.0002,23.09564]
[1779598864244,32.91,76694.07,0.5,-0.55804,0.0002,23.09428]
[1779598869279,32.9,76692.74,0.5,-0.55833,0.00021,23.09145]
[1779598874314,32.9,76692.41,0.5,-0.55841,0.00021,23.09068]
[1779598877483,32.9,76691.85,0.5,-0.55853,0.00021,23.08948]
[1779598878342,32.9,76688.29,0.5,-0.55926,0.0002,23.08206]
[1779598883376,32.89,76687.55,0.5,-0.55942,0.00021,23.08041]
[1779598888900,32.89,76688.44,0.5,-0.55925,0.00021,23.08218]
[1779598898971,32.88,76688.18,0.5,-0.55933,0.00021,23.07759]
[1779598904524,32.87,76689.85,0.5,-0.559,0.00021,23.08098]
[1779598909559,32.87,76690.13,0.5,-0.55895,0.00021,23.08148]
[1779598914595,32.86,76690.17,0.5,-0.55895,0.00021,23.08149]
[1779598919631,32.86,76692.02,0.5,-0.55858,0.00021,23.08526]
[1779598923659,32.85,76687.61,0.5,-0.5595,0.00021,23.07601]
[1779598929180,32.85,76686.61,0.5,-0.55971,0.00021,23.07383]
[1779598934734,32.85,76685.33,0.5,-0.55998,0.00021,23.07105]
[1779598936127,32.85,76685.33,0.5,-0.55998,0.00021,23.07105]
[1779598936316,32.85,76681.09,0.5,-0.56085,0.00021,23.06205]
[1779598941330,32.84,76681.65,0.5,-0.56074,0.00021,23.06319]
[1779598946361,32.84,76680.24,0.5,-0.56104,0.00021,23.06007]
[1779598951382,32.83,76679.07,0.5,-0.56129,0.00021,23.05747]
[1779598956396,32.83,76677.95,0.5,-0.56155,0.00021,23.05107]
[1779598961408,32.82,76676.92,0.5,-0.56177,0.00021,23.04873]
[1779598966434,32.79,76675.98,0.5,-0.56203,0.00021,23.04605]
[1779598971434,32.76,76675.69,0.5,-0.56216,0.00021,23.04481]
[1779598976451,32.74,76674.96,0.5,-0.56235,0.00021,23.04286]
[1779598981469,32.74,76674.28,0.5,-0.56249,0.00021,23.04133]
[1779598986469,32.74,76674.35,0.5,-0.56248,0.00021,23.04145]
[1779598991490,32.73,76673.93,0.5,-0.56258,0.00021,23.04042]
[1779598996496,32.73,76673.24,0.5,-0.56274,0.00021,23.03875]
[1779599001520,32.72,76673.17,0.5,-0.56276,0.00021,23.03856]
[1779599006550,32.72,76673.46,0.5,-0.56271,0.00021,23.03907]
[1779599011427,32.71,76677.34,0.5,-0.56195,0.00021,23.04345]
[1779599013361,32.7,76682.06,0.5,-0.56098,0.00021,23.0536]
[1779599018574,32.68,76680.24,0.5,-0.56141,0.00021,23.0492]
[1779599023575,32.65,76678.08,0.5,-0.56191,0.00021,23.04401]
[1779599028598,32.63,76677.61,0.5,-0.56205,0.00021,23.04261]
[1779599033617,32.61,76677.67,0.5,-0.56208,0.00021,23.04237]
[1779599038629,32.6,76676.63,0.5,-0.56233,0.00021,23.03973]
[1779599042485,32.59,76680.82,0.5,-0.56149,0.00021,23.04865]
[1779599044549,32.58,76680.75,0.5,-0.56153,0.00021,23.04832]
[1779599045506,32.57,76680.87,0.5,-0.56151,0.00021,23.04849]
[1779599050518,32.56,76678.68,0.5,-0.56199,0.00021,23.04352]
[1779599055540,32.56,76677.71,0.5,-0.56219,0.00021,23.04134]
[1779599060546,32.56,76677.28,0.5,-0.56229,0.00021,23.04036]
[1779599065547,32.56,76677.06,0.5,-0.56234,0.00021,23.03983]
[1779599070552,32.55,76678.73,0.5,-0.56199,0.00021,23.04347]
[1779599075560,32.55,76680.02,0.5,-0.56174,0.00021,23.04236]
[1779599080564,32.55,76681.14,0.5,-0.56152,0.00021,23.04476]
[1779599085579,32.55,76681.99,0.5,-0.56134,0.00021,23.04657]
[1779599090602,32.55,76682.69,0.5,-0.5612,0.00021,23.04805]
[1779599094779,32.54,76681.85,0.5,-0.56138,0.00021,23.04618]
[1779599094881,32.54,76681.85,0.5,-0.56138,0.00021,23.04618]
[1779599094968,32.54,76682.21,0.5,-0.56131,0.00021,23.04696]
[1779599096996,32.54,76682.21,0.5,-0.56131,0.00021,23.04695]
[1779599097021,32.54,76682.21,0.5,-0.56131,0.00021,23.04695]
[1779599097773,32.54,76683.24,0.5,-0.5611,0.00021,23.04915]
[1779599097871,32.52,76683.24,0.5,-0.56114,0.00021,23.04879]
[1779599102907,32.51,76681.57,0.5,-0.5615,0.00021,23.04499]
[1779599110459,32.5,76683.67,0.5,-0.56109,0.00021,23.04932]
[1779599116308,32.49,76686.03,0.5,-0.56062,0.00021,23.05425]
[1779599122041,32.48,76687.82,0.5,-0.56027,0.00021,23.05788]
[1779599127076,32.47,76684.34,0.5,-0.56101,0.00021,23.05025]
[1779599132562,32.47,76683.64,0.5,-0.56117,0.00021,23.04863]
[1779599135209,32.46,76677.41,0.5,-0.56249,0.00021,23.031]
[1779599140779,32.46,76675.99,0.5,-0.5628,0.00021,23.02774]
[1779599146215,32.45,76675.29,0.5,-0.56296,0.00021,23.02605]
[1779599147274,32.45,76675.29,0.5,-0.56296,0.00021,23.02605]
[1779599147538,32.45,76669.53,0.5,-0.56415,0.00021,23.01311]
[1779599148436,32.45,76663.02,0.5,-0.56551,0.00021,22.99824]
[1779599149588,32.45,76660.44,0.5,-0.56604,0.00021,22.9923]
[1779599152779,32.45,76659.21,0.5,-0.5663,0.00021,22.98944]
[1779599152879,32.45,76659.0,0.5,-0.56634,0.00021,22.98894]
[1779599157881,32.45,76657.51,0.5,-0.56665,0.00021,22.98545]
[1779599162902,32.45,76654.43,0.5,-0.5673,0.00021,22.97818]
[1779599166612,32.45,76661.02,0.5,-0.56593,0.00021,22.99353]
[1779599167557,32.44,76666.81,0.5,-0.56473,0.00021,23.00681]
[1779599169610,32.44,76668.55,0.5,-0.56438,0.00021,23.01066]
[1779599174577,32.43,76659.92,0.5,-0.56619,0.00021,22.99072]
[1779599179598,32.43,76656.46,0.5,-0.56691,0.00021,22.98265]
[1779599184598,32.43,76655.37,0.5,-0.56713,0.00021,22.98007]
[1779599187659,32.43,76651.02,0.5,-0.56804,0.00021,22.96977]
[1779599192686,32.43,76648.42,0.5,-0.56859,0.00021,22.95965]
[1779599193161,32.43,76648.42,0.5,-0.56859,0.00021,22.95965]
[1779599193168,32.43,76648.42,0.5,-0.56859,0.00021,22.95965]
[1779599193558,32.43,76648.42,0.5,-0.5686,0.00021,22.95964]
[1779599198593,32.43,76644.85,0.5,-0.56934,0.00021,22.95098]
[1779599203740,32.42,76644.54,0.5,-0.56942,0.00021,22.95015]
[1779599206507,32.42,76644.54,0.5,-0.56942,0.00021,22.95012]
[1779599208702,32.42,76639.59,0.5,-0.57045,0.00021,22.93798]
[1779599211365,32.42,76636.83,0.5,-0.57103,0.00021,22.93113]
[1779599211685,32.42,76635.39,0.5,-0.57133,0.00021,22.92754]
[1779599211937,32.42,76635.39,0.5,-0.57133,0.00021,22.92754]
[1779599212691,32.41,76634.47,0.5,-0.57153,0.00021,22.92523]
[1779599217694,32.41,76630.35,0.5,-0.5724,0.00021,22.91479]
[1779599222702,32.4,76632.88,0.5,-0.57189,0.00021,22.92096]
[1779599227730,32.4,76632.6,0.5,-0.57196,0.00021,22.92013]
[1779599232789,32.39,76634.88,0.5,-0.5715,0.00021,22.9256]
[1779599237815,32.38,76632.22,0.5,-0.57207,0.00021,22.91879]
[1779599242824,32.38,76630.19,0.5,-0.57251,0.00021,22.91353]
[1779599246704,32.37,76623.33,0.5,-0.57395,0.00021,22.89599]
[1779599247646,32.37,76618.25,0.5,-0.575,0.00021,22.8829]
[1779599252659,32.37,76617.02,0.5,-0.57528,0.00021,22.87571]
[1779599257461,32.36,76616.7,0.5,-0.57536,0.00021,22.87476]
[1779599257649,32.36,76616.67,0.5,-0.57536,0.00021,22.87468]
[1779599262668,32.36,76617.28,0.5,-0.57525,0.00021,22.87614]
[1779599267699,32.35,76617.34,0.5,-0.57525,0.00021,22.87617]
[1779599272710,32.35,76617.27,0.5,-0.57527,0.00021,22.87586]
[1779599277732,32.34,76617.86,0.5,-0.57516,0.00021,22.87726]
[1779599281716,32.34,76622.99,0.5,-0.57411,0.00021,22.89036]
[1779599286734,32.34,76623.0,0.5,-0.57412,0.00021,22.89026]
[1779599291753,32.33,76622.46,0.5,-0.57424,0.00021,22.88875]
[1779599294789,32.33,76627.01,0.5,-0.57331,0.00021,22.90025]
[1779599299799,32.32,76623.57,0.5,-0.57404,0.00021,22.89127]
[1779599304830,32.31,76623.15,0.5,-0.57414,0.00021,22.89006]
[1779599306543,32.31,76624.82,0.5,-0.5738,0.00021,22.89431]
[1779599306584,32.31,76624.82,0.5,-0.5738,0.00021,22.89431]
[1779599306616,32.31,76624.82,0.5,-0.5738,0.00021,22.89431]
[1779599306679,32.31,76624.82,0.5,-0.5738,0.00021,22.89431]
[1779599306689,32.31,76624.82,0.5,-0.5738,0.00021,22.89431]
[1779599306770,32.31,76624.62,0.5,-0.57384,0.00021,22.89377]
[1779599308363,32.31,76618.24,0.5,-0.57517,0.00021,22.87725]
[1779599309717,32.31,76618.24,0.5,-0.57517,0.00021,22.87725]
[1779599309722,32.31,76623.08,0.5,-0.57417,0.00021,22.88973]
[1779599311663,32.31,76623.08,0.5,-0.57417,0.00021,22.88973]
[1779599311736,32.31,76623.08,0.5,-0.57419,0.00021,22.88577]
[1779599314405,32.3,76627.59,0.5,-0.57326,0.00021,22.89719]
[1779599317470,32.3,76627.66,0.5,-0.57325,0.00021,22.89734]
[1779599317796,32.3,76633.64,0.5,-0.572,0.00021,22.91243]
[1779599319778,32.3,76625.05,0.5,-0.57379,0.00021,22.8907]
[1779599321700,32.3,76625.91,0.5,-0.57361,0.00021,22.8929]
[1779599326702,32.3,76626.9,0.5,-0.5734,0.00021,22.89546]
[1779599331713,32.31,76627.29,0.5,-0.57332,0.00021,22.89651]
[1779599336718,32.31,76628.95,0.5,-0.57297,0.00021,22.90078]
[1779599341720,32.31,76631.7,0.5,-0.57239,0.00021,22.90776]
[1779599341762,32.31,76637.25,0.5,-0.57123,0.00021,22.92163]
[1779599346784,32.31,76639.03,0.5,-0.57086,0.00021,22.92605]
[1779599351795,32.31,76639.14,0.5,-0.57084,0.00021,22.92633]
[1779599355847,32.31,76643.26,0.5,-0.56998,0.00021,22.93646]
[1779599359852,32.31,76647.87,0.5,-0.56902,0.00021,22.94765]
[1779599362856,32.31,76652.3,0.5,-0.5681,0.00021,22.95828]
[1779599367871,32.31,76657.03,0.5,-0.56712,0.00021,22.96947]
[1779599372871,32.31,76659.4,0.5,-0.56664,0.00021,22.97113]
[1779599377880,32.31,76661.74,0.5,-0.56615,0.00021,22.97655]
[1779599382904,32.31,76663.65,0.5,-0.56576,0.00021,22.98096]
[1779599387921,32.3,76666.98,0.5,-0.56507,0.00021,22.98858]
[1779599390815,32.3,76662.26,0.5,-0.56606,0.00021,22.97765]
[1779599392834,32.3,76657.28,0.5,-0.56709,0.00021,22.96602]
[1779599397883,32.3,76656.66,0.5,-0.56722,0.00021,22.96457]
[1779599402903,32.3,76654.83,0.5,-0.5676,0.00021,22.96025]
[1779599404912,32.3,76649.54,0.5,-0.5687,0.00021,22.94762]
[1779599409914,32.31,76650.03,0.5,-0.5686,0.00021,22.94882]
[1779599414935,32.31,76648.58,0.5,-0.5689,0.00021,22.94537]
[1779599418037,32.31,76644.96,0.5,-0.56965,0.00021,22.93662]
[1779599418836,32.31,76642.17,0.5,-0.57023,0.00021,22.92982]
[1779599423839,32.31,76640.17,0.5,-0.57064,0.00021,22.92496]
[1779599426803,32.31,76633.6,0.5,-0.572,0.00021,22.90871]
[1779599430498,32.31,76630.46,0.5,-0.57265,0.00021,22.90088]
[1779599430627,32.31,76629.76,0.5,-0.57279,0.00021,22.89911]
[1779599436255,32.32,76630.5,0.5,-0.57265,0.00021,22.89713]
[1779599441290,32.31,76630.28,0.5,-0.5727,0.00021,22.89647]
[1779599444311,32.31,76625.71,0.5,-0.57366,0.00021,22.88481]
[1779599449346,32.31,76624.73,0.5,-0.57387,0.00021,22.88222]
[1779599454380,32.3,76623.57,0.5,-0.57412,0.00021,22.87916]
[1779599462929,32.3,76622.72,0.5,-0.57431,0.00021,22.87684]
[1779599468479,32.3,76624.14,0.5,-0.57402,0.00021,22.88039]
[1779599473563,32.29,76627.62,0.5,-0.57331,0.00021,22.88918]
[1779599479558,32.29,76627.25,0.5,-0.5734,0.00021,22.88812]
[1779599484592,32.28,76625.33,0.5,-0.57381,0.00021,22.88312]
[1779599489806,32.28,76624.17,0.5,-0.57405,0.00021,22.88007]
[1779599495669,32.28,76623.03,0.5,-0.57432,0.00021,22.87312]
[1779599500704,32.27,76622.79,0.5,-0.57437,0.00021,22.87241]
[1779599505738,32.27,76626.37,0.5,-0.57364,0.00021,22.88151]
[1779599510774,32.27,76626.09,0.5,-0.5737,0.00021,22.8807]
[1779599515809,32.26,76626.72,0.5,-0.57358,0.00021,22.8822]
[1779599520844,32.26,76625.34,0.5,-0.57388,0.00021,22.87857]
[1779599521806,32.26,76625.34,0.5,-0.57388,0.00021,22.87857]
[1779599521865,32.26,76625.34,0.5,-0.57388,0.00021,22.87857]
[1779599521895,32.26,76624.98,0.5,-0.57396,0.00021,22.87762]
[1779599522033,32.26,76624.98,0.5,-0.57396,0.00021,22.87762]
[1779599522057,32.26,76624.98,0.5,-0.57396,0.00021,22.87762]
[1779599523822,32.26,76624.98,0.5,-0.57396,0.00021,22.8776]
[1779599523903,32.26,76625.98,0.5,-0.57375,0.00021,22.88015]
[1779599528922,32.25,76624.64,0.5,-0.57404,0.00021,22.87661]
[1779599533925,32.25,76624.99,0.5,-0.57398,0.00021,22.87741]
[1779599538023,32.25,76631.07,0.5,-0.57272,0.00021,22.89274]
[1779599543039,32.24,76632.32,0.5,-0.57247,0.00021,22.8958]
[1779599548069,32.24,76632.31,0.5,-0.57248,0.00021,22.89567]
[1779599553084,32.23,76629.0,0.5,-0.5732,0.00021,22.88329]
[1779599558086,32.23,76630.95,0.5,-0.57281,0.00021,22.88808]
[1779599563088,32.22,76631.76,0.5,-0.57265,0.00021,22.88999]
[1779599568114,32.22,76632.44,0.5,-0.57252,0.00021,22.89161]
[1779599573124,32.21,76633.01,0.5,-0.57241,0.00021,22.89292]
[1779599578140,32.21,76634.31,0.5,-0.57215,0.00021,22.89607]
[1779599583140,32.2,76636.9,0.5,-0.57162,0.00021,22.90239]
[1779599588158,32.2,76638.45,0.5,-0.57131,0.00021,22.90616]
[1779599593182,32.2,76641.69,0.5,-0.57064,0.00021,22.91412]
[1779599598195,32.19,76639.17,0.5,-0.57118,0.00021,22.90778]
[1779599603211,32.19,76639.17,0.5,-0.57118,0.00021,22.9077]
[1779599608224,32.19,76639.51,0.5,-0.57112,0.00021,22.90845]
[1779599613248,32.18,76639.69,0.5,-0.57111,0.00021,22.90489]
[1779599618275,32.18,76639.78,0.5,-0.5711,0.00021,22.90503]
[1779599623308,32.18,76639.84,0.5,-0.57109,0.00021,22.90508]
[1779599628317,32.17,76639.59,0.5,-0.57115,0.00021,22.90437]
[1779599633328,32.17,76639.06,0.5,-0.57127,0.00021,22.90296]
[1779599637673,32.17,76639.03,0.5,-0.57129,0.00021,22.90281]
[1779599637806,32.17,76639.03,0.5,-0.57129,0.00021,22.90281]
[1779599637834,32.17,76639.03,0.5,-0.57129,0.00021,22.90281]
[1779599638007,32.17,76639.03,0.5,-0.57129,0.00021,22.90281]
[1779599638050,32.17,76639.03,0.5,-0.57129,0.00021,22.90281]
[1779599639686,32.16,76639.03,0.5,-0.57129,0.00021,22.90275]
[1779599644722,32.16,76640.48,0.5,-0.571,0.00021,22.90626]
[1779599649760,32.16,76640.43,0.5,-0.57102,0.00021,22.90606]
[1779599654796,32.15,76634.62,0.5,-0.57224,0.00021,22.89143]
[1779599659831,32.15,76636.22,0.5,-0.57192,0.00021,22.89534]
[1779599664865,32.14,76634.24,0.5,-0.57234,0.00021,22.89024]
[1779599669900,32.14,76636.28,0.5,-0.57193,0.00021,22.89526]
[1779599683009,32.13,76637.82,0.5,-0.57164,0.00021,22.89498]
[1779599687039,32.13,76642.46,0.5,-0.57068,0.00021,22.90647]
[1779599692076,32.13,76641.7,0.5,-0.57084,0.00021,22.90452]
[1779599697107,32.12,76641.22,0.5,-0.57095,0.00021,22.90327]
[1779599703149,32.12,76640.63,0.5,-0.57108,0.00021,22.90173]
[1779599708186,32.12,76634.33,0.5,-0.5724,0.00021,22.88586]
[1779599710201,32.12,76630.26,0.5,-0.57326,0.00021,22.87544]
[1779599710293,32.12,76630.26,0.5,-0.57326,0.00021,22.87544]
[1779599711208,32.11,76630.47,0.5,-0.57322,0.00021,22.87595]
[1779599719263,32.11,76632.86,0.5,-0.57274,0.00021,22.88182]
[1779599724760,32.1,76635.56,0.5,-0.57219,0.00021,22.88854]
[1779599733364,32.1,76636.34,0.5,-0.57205,0.00021,22.88642]
[1779599738398,32.09,76637.07,0.5,-0.57191,0.00021,22.88816]
[1779599744899,32.09,76636.55,0.5,-0.57203,0.00021,22.88674]
[1779599752497,32.08,76636.77,0.5,-0.572,0.00021,22.88714]
[1779599762565,32.08,76636.94,0.5,-0.57198,0.00021,22.8874]
[1779599767603,32.07,76634.7,0.5,-0.57246,0.00021,22.88165]
[1779599773645,32.07,76634.87,0.5,-0.57243,0.00021,22.88196]
[1779599778680,32.06,76635.63,0.5,-0.57228,0.00021,22.88379]
[1779599783778,32.06,76637.26,0.5,-0.57195,0.00021,22.88782]
[1779599792779,32.06,76637.14,0.5,-0.572,0.00021,22.88348]
[1779599797817,32.05,76635.92,0.5,-0.57226,0.00021,22.88032]
[1779599803858,32.05,76636.43,0.5,-0.57216,0.00021,22.88152]
[1779599805323,32.05,76628.6,0.5,-0.57381,0.00021,22.86156]
[1779599805416,32.05,76628.6,0.5,-0.57381,0.00021,22.86156]
[1779599806286,32.05,76627.49,0.5,-0.57404,0.00021,22.85872]
[1779599811289,32.05,76628.18,0.5,-0.57389,0.00021,22.86058]
[1779599816307,32.06,76629.02,0.5,-0.5737,0.00021,22.86283]
[1779599821314,32.06,76629.02,0.5,-0.57369,0.00021,22.86291]
[1779599826355,32.06,76626.01,0.5,-0.57432,0.00021,22.8552]
[1779599831368,32.06,76627.03,0.5,-0.5741,0.00021,22.85788]
[1779599836411,32.06,76628.92,0.5,-0.5737,0.00021,22.86279]
[1779599840342,32.07,76634.28,0.5,-0.57257,0.00021,22.87652]
[1779599845368,32.07,76633.49,0.5,-0.57273,0.00021,22.87459]
[1779599850407,32.07,76632.79,0.5,-0.57287,0.00021,22.87287]
[1779599855426,32.07,76632.6,0.5,-0.57292,0.00021,22.86853]
[1779599860473,32.07,76633.42,0.5,-0.57275,0.00021,22.87065]
[1779599865479,32.08,76633.56,0.5,-0.57271,0.00021,22.87105]
[1779599870500,32.08,76631.45,0.5,-0.57315,0.00021,22.86573]
[1779599875513,32.08,76630.98,0.5,-0.57325,0.00021,22.86456]
[1779599880537,32.08,76634.15,0.5,-0.57258,0.00021,22.87267]
[1779599885550,32.08,76634.15,0.5,-0.57257,0.00021,22.87272]
[1779599887392,32.08,76638.22,0.5,-0.57172,0.00021,22.883]
[1779599892398,32.08,76640.72,0.5,-0.57119,0.00021,22.88929]
[1779599897406,32.09,76640.84,0.5,-0.57116,0.00021,22.88963]
[1779599902406,32.09,76643.46,0.5,-0.57061,0.00021,22.89617]
[1779599907443,32.09,76644.21,0.5,-0.57045,0.00021,22.89807]
[1779599912473,32.09,76644.0,0.5,-0.5705,0.00021,22.8937]
[1779599917499,32.09,76643.81,0.5,-0.57053,0.00021,22.89329]
[1779599922512,32.09,76644.05,0.5,-0.57048,0.00021,22.89394]
[1779599927530,32.1,76644.05,0.5,-0.57047,0.00021,22.89399]
[1779599932579,32.1,76642.02,0.5,-0.57089,0.00021,22.88902]
[1779599937608,32.1,76641.37,0.5,-0.57103,0.00021,22.88745]
[1779599942622,32.1,76643.71,0.5,-0.57053,0.00021,22.8933]
[1779599947622,32.1,76642.43,0.5,-0.5708,0.00021,22.89015]
[1779599951427,32.1,76637.8,0.5,-0.57176,0.00021,22.87863]
[1779599955329,32.11,76634.58,0.5,-0.57244,0.00021,22.87055]
[1779599960360,32.11,76633.5,0.5,-0.57266,0.00021,22.86788]
[1779599963090,32.11,76634.48,0.5,-0.57245,0.00021,22.87039]
[1779599963125,32.11,76634.07,0.5,-0.57253,0.00021,22.86936]
[1779599966453,32.11,76627.44,0.5,-0.57392,0.00021,22.85246]
[1779599972043,32.11,76625.26,0.5,-0.57438,0.00021,22.84303]
[1779599977078,32.12,76626.6,0.5,-0.5741,0.00021,22.84656]
[1779599982097,32.12,76627.89,0.5,-0.57382,0.00021,22.84994]
[1779599987150,32.12,76627.52,0.5,-0.57389,0.00021,22.84905]
[1779599995206,32.12,76624.5,0.5,-0.57451,0.00021,22.84135]
[1779600000402,32.13,76626.52,0.5,-0.57409,0.00021,22.84662]
[1779600006733,32.13,76629.03,0.5,-0.57355,0.00021,22.85314]
[1779600012340,32.13,76629.32,0.5,-0.57349,0.00021,22.85392]
[1779600017360,32.13,76628.54,0.5,-0.57365,0.00021,22.85197]
[1779600019373,32.13,76633.4,0.5,-0.57263,0.00021,22.86437]
[1779600026875,32.13,76637.5,0.5,-0.57177,0.00021,22.87475]
[1779600032052,32.13,76640.81,0.5,-0.57109,0.00021,22.87913]
[1779600036492,32.14,76635.58,0.5,-0.57218,0.00021,22.86608]
[1779600047020,32.14,76635.39,0.5,-0.57221,0.00021,22.86572]
[1779600048530,32.14,76635.39,0.5,-0.57221,0.00021,22.86572]
[1779600048563,32.14,76635.39,0.5,-0.57221,0.00021,22.86572]
[1779600048577,32.14,76635.39,0.5,-0.57221,0.00021,22.86572]
[1779600048610,32.14,76636.65,0.5,-0.57194,0.00021,22.8689]
[1779600051564,32.14,76635.12,0.5,-0.57226,0.00021,22.86507]
[1779600052468,32.14,76635.12,0.5,-0.57226,0.00021,22.8651]
[1779600057490,32.14,76633.17,0.5,-0.57266,0.00021,22.86021]
[1779600062511,32.15,76632.79,0.5,-0.57274,0.00021,22.8593]
[1779600067555,32.15,76632.08,0.5,-0.57288,0.00021,22.85755]
[1779600072565,32.15,76632.52,0.5,-0.57278,0.00021,22.85872]
[1779600076625,32.15,76636.67,0.5,-0.57191,0.00021,22.86924]
[1779600081642,32.15,76637.55,0.5,-0.57172,0.00021,22.87149]
[1779600086659,32.16,76638.42,0.5,-0.57153,0.00021,22.87371]
[1779600091661,32.16,76638.42,0.5,-0.57154,0.00021,22.86986]
[1779600096672,32.16,76640.89,0.5,-0.57102,0.00021,22.87605]
[1779600101680,32.16,76642.74,0.5,-0.57063,0.00021,22.88068]
[1779600106687,32.16,76643.58,0.5,-0.57045,0.00021,22.88279]
[1779600111722,32.16,76644.3,0.5,-0.5703,0.00021,22.88461]
[1779600116766,32.16,76645.01,0.5,-0.57014,0.00021,22.88639]
[1779600121776,32.17,76645.98,0.5,-0.56994,0.00021,22.88881]
[1779600126798,32.17,76645.72,0.5,-0.56999,0.00021,22.88821]
[1779600131806,32.17,76642.74,0.5,-0.57061,0.00021,22.88092]
[1779600136811,32.17,76640.04,0.5,-0.57117,0.00021,22.87426]
[1779600141862,32.17,76638.99,0.5,-0.57138,0.00021,22.87169]
[1779600146883,32.17,76638.99,0.5,-0.57138,0.00021,22.87173]
[1779600151938,32.18,76637.08,0.5,-0.57178,0.00021,22.867]
[1779600156943,32.18,76635.66,0.5,-0.57208,0.00021,22.85958]
[1779600161971,32.18,76636.13,0.5,-0.57198,0.00021,22.8608]
[1779600167012,32.18,76638.57,0.5,-0.57147,0.00021,22.86694]
[1779600172029,32.18,76639.75,0.5,-0.57122,0.00021,22.86991]
[1779600177044,32.18,76640.83,0.5,-0.57099,0.00021,22.87263]
[1779600182044,32.18,76642.75,0.5,-0.57058,0.00021,22.87741]
[1779600187054,32.19,76642.29,0.5,-0.57067,0.00021,22.87631]
[1779600192086,32.19,76643.67,0.5,-0.57038,0.00021,22.87975]
[1779600197109,32.19,76643.19,0.5,-0.57048,0.00021,22.8786]
[1779600197989,32.19,76642.61,0.5,-0.5706,0.00021,22.87718]
[1779600198662,32.19,76642.61,0.5,-0.5706,0.00021,22.87718]
[1779600203697,32.19,76643.12,0.5,-0.57049,0.00021,22.87848]
[1779600211131,32.19,76643.37,0.5,-0.57043,0.00021,22.87913]
[1779600218212,32.19,76644.63,0.5,-0.57018,0.00021,22.87839]
[1779600228282,32.2,76646.02,0.5,-0.56988,0.00021,22.88186]
[1779600234914,32.2,76646.91,0.5,-0.56969,0.00021,22.88408]
[1779600239948,32.2,76645.95,0.5,-0.56989,0.00021,22.88177]
[1779600246764,32.2,76644.99,0.5,-0.57009,0.00021,22.87943]
[1779600247723,32.2,76642.06,0.5,-0.5707,0.00021,22.87225]
[1779600252752,32.2,76640.24,0.5,-0.57108,0.00021,22.86777]
[1779600256795,32.2,76636.18,0.5,-0.57192,0.00021,22.85768]
[1779600261819,32.21,76638.4,0.5,-0.57145,0.00021,22.86327]
[1779600266846,32.21,76634.71,0.5,-0.57222,0.00021,22.85405]
[1779600271874,32.21,76631.19,0.5,-0.57297,0.00021,22.84127]
[1779600276882,32.21,76629.24,0.5,-0.57337,0.00021,22.83634]
[1779600281934,32.21,76627.34,0.5,-0.57377,0.00021,22.83152]
[1779600286946,32.21,76625.9,0.5,-0.57407,0.00021,22.82786]
[1779600291973,32.21,76624.41,0.5,-0.57438,0.00021,22.82405]
[1779600296985,32.21,76623.42,0.5,-0.57458,0.00021,22.82153]
[1779600302019,32.21,76622.02,0.5,-0.57487,0.00021,22.81794]
[1779600307025,32.22,76620.9,0.5,-0.5751,0.00021,22.81507]
[1779600312051,32.22,76620.23,0.5,-0.57524,0.00021,22.81336]
[1779600317076,32.22,76620.23,0.5,-0.57523,0.00021,22.8134]
[1779600322105,32.22,76618.81,0.5,-0.57553,0.00021,22.80973]
[1779600327108,32.22,76618.81,0.5,-0.57552,0.00021,22.80978]
[1779600332116,32.22,76617.7,0.5,-0.57576,0.00021,22.80299]
[1779600337153,32.22,76615.01,0.5,-0.57632,0.00021,22.79597]
[1779600338651,32.22,76615.4,0.5,-0.57624,0.00021,22.79701]
[1779600338790,32.22,76614.54,0.5,-0.57642,0.00021,22.79475]
[1779600344685,32.23,76611.74,0.5,-0.57699,0.00021,22.78742]
[1779600346423,32.23,76611.74,0.5,-0.57699,0.00021,22.78742]
[1779600346848,32.23,76610.76,0.5,-0.5772,0.00021,22.78485]
[1779600348714,32.23,76606.28,0.5,-0.57813,0.00021,22.77285]
[1779600353749,32.22,76604.18,0.5,-0.57858,0.00021,22.76704]
[1779600354406,32.22,76604.18,0.5,-0.57858,0.00021,22.76704]
[1779600354439,32.22,76604.18,0.5,-0.57858,0.00021,22.76704]
[1779600354805,32.22,76599.13,0.5,-0.57964,0.00021,22.75328]
[1779600358502,32.22,76595.95,0.5,-0.58031,0.00021,22.74448]
[1779600358577,32.22,76595.82,0.5,-0.58034,0.00021,22.74403]
[1779600363821,32.21,76595.68,0.5,-0.58039,0.00021,22.74342]
[1779600365580,32.21,76592.51,0.5,-0.58104,0.00021,22.73471]
[1779600365613,32.21,76592.51,0.5,-0.58104,0.00021,22.73471]
[1779600365832,32.21,76589.55,0.5,-0.58166,0.00021,22.72645]
[1779600370868,32.22,76584.88,0.5,-0.58262,0.00021,22.71346]
[1779600375902,32.22,76582.78,0.5,-0.58305,0.00021,22.70767]
[1779600377917,32.23,76586.8,0.5,-0.5822,0.00021,22.71916]
[1779600382952,32.23,76587.22,0.5,-0.5821,0.00021,22.72054]
[1779600387988,32.24,76587.54,0.5,-0.58201,0.00021,22.72165]
[1779600389420,32.24,76592.77,0.5,-0.58092,0.00021,22.73627]
[1779600390649,32.24,76592.77,0.5,-0.58092,0.00021,22.73627]
[1779600390681,32.24,76592.77,0.5,-0.58092,0.00021,22.73627]
[1779600390706,32.24,76592.77,0.5,-0.58092,0.00021,22.73627]
[1779600390740,32.24,76592.77,0.5,-0.58092,0.00021,22.73627]
[1779600390932,32.24,76592.77,0.5,-0.58092,0.00021,22.73627]
[1779600390792,32.24,76592.43,0.5,-0.58099,0.00021,22.73536]
[1779600390958,32.24,76592.43,0.5,-0.58099,0.00021,22.73536]
[1779600391157,32.24,76592.43,0.5,-0.58099,0.00021,22.73536]
[1779600391194,32.24,76592.43,0.5,-0.58099,0.00021,22.73536]
[1779600391383,32.24,76592.43,0.5,-0.58099,0.00021,22.73536]
[1779600391428,32.24,76592.43,0.5,-0.58099,0.00021,22.73536]
[1779600391609,32.24,76592.43,0.5,-0.58099,0.00021,22.73536]
[1779600391639,32.24,76592.43,0.5,-0.58099,0.00021,22.73536]
[1779600391806,32.24,76592.43,0.5,-0.58099,0.00021,22.73536]
[1779600391846,32.24,76592.43,0.5,-0.58099,0.00021,22.73536]
[1779600391947,32.24,76591.37,0.5,-0.58122,0.00021,22.72855]
[1779600392009,32.24,76591.37,0.5,-0.58122,0.00021,22.72855]
[1779600392047,32.24,76591.37,0.5,-0.58122,0.00021,22.72855]
[1779600392256,32.24,76591.37,0.5,-0.58122,0.00021,22.72855]
[1779600392299,32.24,76591.37,0.5,-0.58122,0.00021,22.72855]
[1779600392482,32.24,76591.37,0.5,-0.58122,0.00021,22.72855]
[1779600392583,32.24,76591.37,0.5,-0.58122,0.00021,22.72855]
[1779600392598,32.24,76591.37,0.5,-0.58122,0.00021,22.72855]
[1779600392684,32.24,76590.75,0.5,-0.58135,0.00021,22.72682]
[1779600395635,32.24,76590.28,0.5,-0.58144,0.00021,22.72557]
[1779600395663,32.24,76590.28,0.5,-0.58144,0.00021,22.72557]
[1779600395712,32.24,76590.28,0.5,-0.58144,0.00021,22.72557]
[1779600395721,32.24,76590.28,0.5,-0.58144,0.00021,22.72557]
[1779600395723,32.24,76590.28,0.5,-0.58144,0.00021,22.72557]
[1779600395751,32.24,76590.28,0.5,-0.58144,0.00021,22.72557]
[1779600395767,32.24,76590.28,0.5,-0.58144,0.00021,22.72557]
[1779600395781,32.24,76590.28,0.5,-0.58144,0.00021,22.72557]
[1779600396043,32.24,76589.84,0.5,-0.58153,0.00021,22.72437]
[1779600396057,32.24,76589.84,0.5,-0.58153,0.00021,22.72437]
[1779600396062,32.24,76589.84,0.5,-0.58153,0.00021,22.72437]
[1779600396101,32.24,76589.84,0.5,-0.58153,0.00021,22.72437]
[1779600396107,32.24,76589.84,0.5,-0.58153,0.00021,22.72437]
[1779600396117,32.24,76589.84,0.5,-0.58153,0.00021,22.72437]
[1779600396206,32.24,76589.84,0.5,-0.58153,0.00021,22.72437]
[1779600396271,32.24,76590.06,0.5,-0.58148,0.00021,22.72502]
[1779600401079,32.25,76595.97,0.5,-0.58024,0.00021,22.74151]
[1779600402792,32.25,76595.97,0.5,-0.58024,0.00021,22.74151]
[1779600402819,32.25,76595.97,0.5,-0.58024,0.00021,22.74151]
[1779600402830,32.25,76597.38,0.5,-0.57995,0.00021,22.7454]
[1779600402982,32.25,76597.38,0.5,-0.57995,0.00021,22.7454]
[1779600404393,32.25,76596.95,0.5,-0.58003,0.00021,22.74423]
[1779600404420,32.25,76596.95,0.5,-0.58003,0.00021,22.74423]
[1779600404439,32.25,76596.95,0.5,-0.58003,0.00021,22.74423]
[1779600404656,32.25,76596.95,0.5,-0.58003,0.00021,22.74423]
[1779600404904,32.25,76596.77,0.5,-0.58007,0.00021,22.74375]
[1779600410921,32.25,76598.36,0.5,-0.57973,0.00021,22.74818]
[1779600410941,32.25,76598.36,0.5,-0.57973,0.00021,22.74818]
[1779600411082,32.25,76598.36,0.5,-0.57973,0.00021,22.7482]
[1779600411150,32.25,76597.88,0.5,-0.57983,0.00021,22.7469]
[1779600414982,32.25,76598.8,0.5,-0.57964,0.00021,22.74946]
[1779600415006,32.25,76598.8,0.5,-0.57964,0.00021,22.74946]
[1779600415179,32.25,76598.11,0.5,-0.57978,0.00021,22.74758]
[1779600420040,32.26,76598.46,0.5,-0.5797,0.00021,22.7486]
[1779600425253,32.26,76599.37,0.5,-0.5795,0.00021,22.75116]
[1779600430287,32.26,76598.67,0.5,-0.57964,0.00021,22.74932]
[1779600437336,32.26,76598.57,0.5,-0.57966,0.00021,22.74916]
[1779600442336,32.27,76600.13,0.5,-0.57933,0.00021,22.75345]
[1779600449843,32.27,76601.67,0.5,-0.57899,0.00021,22.75782]
[1779600459913,32.28,76605.7,0.5,-0.57815,0.00021,22.76499]
[1779600467034,32.28,76605.7,0.5,-0.57815,0.00021,22.76501]
[1779600476610,32.29,76610.34,0.5,-0.57715,0.00021,22.77774]
[1779600481645,32.29,76610.63,0.5,-0.57708,0.00021,22.77861]
[1779600488696,32.3,76610.87,0.5,-0.57702,0.00021,22.77938]
[1779600494034,32.3,76611.41,0.5,-0.5769,0.00021,22.78089]
[1779600495743,32.3,76616.6,0.5,-0.57581,0.00021,22.79461]
[1779600500779,32.3,76616.47,0.5,-0.57583,0.00021,22.79433]
[1779600504806,32.31,76624.51,0.5,-0.57415,0.00021,22.8152]
[1779600509841,32.31,76622.65,0.5,-0.57454,0.00021,22.81042]
[1779600512862,32.31,76618.21,0.5,-0.57548,0.00021,22.795]
[1779600514876,32.31,76613.75,0.5,-0.57641,0.00021,22.78333]
[1779600519912,32.31,76611.79,0.5,-0.57681,0.00021,22.77821]
[1779600524947,32.31,76608.28,0.5,-0.57754,0.00021,22.76895]
[1779600530989,32.31,76608.37,0.5,-0.57751,0.00021,22.76927]
[1779600533003,32.31,76603.44,0.5,-0.57854,0.00021,22.75607]
[1779600535019,32.31,76599.12,0.5,-0.57943,0.00021,22.74441]
[1779600540054,32.32,76599.23,0.5,-0.5794,0.00021,22.74481]
[1779600545088,32.32,76599.13,0.5,-0.57941,0.00021,22.74465]
[1779600550548,32.32,76601.33,0.5,-0.57895,0.00021,22.75073]
[1779600560617,32.33,76602.44,0.5,-0.5787,0.00021,22.75386]
[1779600566449,32.33,76602.9,0.5,-0.5786,0.00021,22.75515]
[1779600572277,32.33,76602.79,0.5,-0.57864,0.00021,22.751]
[1779600577312,32.33,76603.01,0.5,-0.57859,0.00021,22.75163]
[1779600582347,32.33,76603.47,0.5,-0.57849,0.00021,22.7529]
[1779600588817,32.34,76603.86,0.5,-0.5784,0.00021,22.75398]
[1779600594434,32.34,76606.32,0.5,-0.57789,0.00021,22.7606]
[1779600600898,32.34,76606.83,0.5,-0.57778,0.00021,22.76197]
[1779600606518,32.34,76606.91,0.5,-0.57777,0.00021,22.76218]
[1779600610969,32.34,76616.88,0.5,-0.57569,0.00021,22.78851]
[1779600612378,32.34,76617.5,0.5,-0.57556,0.00021,22.79011]
[1779600617598,32.33,76616.69,0.5,-0.57574,0.00021,22.78795]
[1779600622633,32.33,76617.33,0.5,-0.57561,0.00021,22.78959]
[1779600627668,32.33,76617.9,0.5,-0.57549,0.00021,22.79103]
[1779600632703,32.33,76616.08,0.5,-0.57589,0.00021,22.78233]
[1779600638745,32.33,76615.04,0.5,-0.57611,0.00021,22.77957]
[1779600644787,32.33,76613.33,0.5,-0.57647,0.00021,22.77504]
[1779600651257,32.33,76611.0,0.5,-0.57695,0.00021,22.76887]
[1779600657877,32.33,76610.84,0.5,-0.57699,0.00021,22.76844]
[1779600662917,32.33,76613.52,0.5,-0.57643,0.00021,22.7755]
[1779600671400,32.33,76611.01,0.5,-0.57696,0.00021,22.76885]
[1779600676342,32.33,76610.01,0.5,-0.57717,0.00021,22.76619]
[1779600682050,32.33,76609.39,0.5,-0.57729,0.00021,22.76454]
[1779600688131,32.33,76609.6,0.5,-0.57725,0.00021,22.7651]
[1779600694136,32.33,76608.47,0.5,-0.5775,0.00021,22.75817]
[1779600694592,32.33,76608.47,0.5,-0.5775,0.00021,22.75817]
[1779600701614,32.33,76607.87,0.5,-0.57762,0.00021,22.75658]
[1779600704772,32.33,76607.87,0.5,-0.57762,0.00021,22.75659]
[1779600711683,32.33,76607.61,0.5,-0.57768,0.00021,22.75591]
[1779600718303,32.33,76607.3,0.5,-0.57774,0.00021,22.75509]
[1779600722022,32.33,76605.96,0.5,-0.57802,0.00021,22.75151]
[1779600724047,32.33,76605.52,0.5,-0.57811,0.00021,22.75034]
[1779600727092,32.33,76605.76,0.5,-0.57806,0.00021,22.751]
[1779600729382,32.33,76601.65,0.5,-0.57891,0.00021,22.73995]
[1779600734418,32.33,76601.83,0.5,-0.57887,0.00021,22.74049]
[1779600739452,32.33,76602.38,0.5,-0.57875,0.00021,22.74202]
[1779600745397,32.33,76602.64,0.5,-0.5787,0.00021,22.74276]
[1779600750531,32.33,76603.31,0.5,-0.57855,0.00021,22.74462]
[1779600756571,32.34,76603.8,0.5,-0.57846,0.00021,22.74207]
[1779600762042,32.34,76608.22,0.5,-0.57754,0.00021,22.75394]
[1779600767649,32.34,76610.69,0.5,-0.57702,0.00021,22.76053]
[1779600769007,32.34,76610.69,0.5,-0.57702,0.00021,22.76053]
[1779600774699,32.34,76609.95,0.5,-0.57717,0.00021,22.75857]
[1779600779734,32.34,76611.27,0.5,-0.5769,0.00021,22.76208]
[1779600784769,32.34,76610.51,0.5,-0.57706,0.00021,22.76007]
[1779600792257,32.34,76609.97,0.5,-0.57717,0.00021,22.75865]
[1779600797860,32.34,76608.52,0.5,-0.57747,0.00021,22.7548]
[1779600803903,32.34,76608.12,0.5,-0.57755,0.00021,22.75375]
[1779600808939,32.34,76604.97,0.5,-0.5782,0.00021,22.74534]
[1779600813974,32.34,76604.8,0.5,-0.57825,0.00021,22.74098]
[1779600815988,32.34,76608.95,0.5,-0.57739,0.00021,22.75208]
[1779600822498,32.34,76611.52,0.5,-0.57685,0.00021,22.7589]
[1779600830087,32.34,76614.43,0.5,-0.57625,0.00021,22.76656]
[1779600838145,32.34,76612.96,0.5,-0.57655,0.00021,22.7627]
[1779600849222,32.34,76610.68,0.5,-0.57703,0.00021,22.75668]
[1779600854256,32.34,76609.9,0.5,-0.57719,0.00021,22.75462]
[1779600860298,32.34,76609.98,0.5,-0.57717,0.00021,22.75483]
[1779600865333,32.34,76608.88,0.5,-0.5774,0.00021,22.7519]
[1779600871376,32.34,76609.05,0.5,-0.57738,0.00021,22.74844]
[1779600876411,32.34,76608.75,0.5,-0.57744,0.00021,22.74764]
[1779600882920,32.34,76608.38,0.5,-0.57752,0.00021,22.74665]
[1779600891515,32.34,76608.28,0.5,-0.57754,0.00021,22.74639]
[1779600897931,32.34,76607.93,0.5,-0.57761,0.00021,22.74546]
[1779600903064,32.34,76604.87,0.5,-0.57825,0.00021,22.73727]
[1779600910649,32.34,76604.9,0.5,-0.57824,0.00021,22.73738]
[1779600915683,32.34,76605.03,0.5,-0.57821,0.00021,22.73775]
[1779600923203,32.34,76606.0,0.5,-0.57801,0.00021,22.74037]
[1779600929332,32.34,76606.12,0.5,-0.57798,0.00021,22.7407]
[1779600937840,32.34,76606.06,0.5,-0.57801,0.00021,22.73663]
[1779600943343,32.34,76605.73,0.5,-0.57808,0.00021,22.73576]
[1779600948918,32.35,76605.65,0.5,-0.57809,0.00021,22.73556]
[1779600954960,32.35,76606.03,0.5,-0.57801,0.00021,22.73658]
[1779600963484,32.35,76606.07,0.5,-0.578,0.00021,22.7367]
[1779600972079,32.35,76606.28,0.5,-0.57796,0.00021,22.73728]
[1779600977114,32.35,76607.04,0.5,-0.5778,0.00021,22.73931]
[1779600983156,32.35,76606.81,0.5,-0.57785,0.00021,22.7387]
[1779600987183,32.35,76598.2,0.5,-0.57964,0.00021,22.71546]
[1779600987650,32.35,76598.2,0.5,-0.57964,0.00021,22.71546]
[1779600988195,32.35,76595.06,0.5,-0.58029,0.00021,22.70688]
[1779600993230,32.35,76595.96,0.5,-0.58011,0.00021,22.7055]
[1779600998266,32.35,76599.5,0.5,-0.57937,0.00021,22.71524]
[1779600999272,32.35,76603.52,0.5,-0.57853,0.00021,22.72612]
[1779601007328,32.35,76605.24,0.5,-0.57817,0.00021,22.7308]
[1779601014377,32.36,76605.09,0.5,-0.5782,0.00021,22.73043]
[1779601020419,32.36,76605.34,0.5,-0.57814,0.00021,22.73113]
[1779601025058,32.36,76606.05,0.5,-0.57799,0.00021,22.73305]
[1779601030491,32.36,76612.14,0.5,-0.57672,0.00021,22.74926]
[1779601036533,32.36,76611.55,0.5,-0.57685,0.00021,22.74769]
[1779601043581,32.36,76608.63,0.5,-0.57745,0.00021,22.73995]
[1779601048618,32.36,76605.59,0.5,-0.57809,0.00021,22.73185]
[1779601054115,32.36,76605.46,0.5,-0.57813,0.00021,22.72759]
[1779601061707,32.36,76604.97,0.5,-0.57823,0.00021,22.72631]
[1779601066742,32.36,76603.77,0.5,-0.57847,0.00021,22.7231]
[1779601072784,32.36,76603.21,0.5,-0.57859,0.00021,22.72164]
[1779601077821,32.36,76603.43,0.5,-0.57854,0.00021,22.72227]
[1779601079547,32.36,76603.43,0.5,-0.57854,0.00021,22.72227]
[1779601081419,32.36,76602.88,0.5,-0.57865,0.00021,22.72081]
[1779601081447,32.36,76597.0,0.5,-0.57987,0.00021,22.70486]
[1779601081694,32.36,76597.0,0.5,-0.57987,0.00021,22.70486]
[1779601081706,32.36,76597.0,0.5,-0.57987,0.00021,22.70486]
[1779601081727,32.36,76597.0,0.5,-0.57987,0.00021,22.70486]
[1779601081910,32.36,76589.55,0.5,-0.58142,0.00021,22.68436]
[1779601084325,32.37,76587.24,0.5,-0.5819,0.00021,22.67798]
[1779601085092,32.37,76587.24,0.5,-0.5819,0.00021,22.67798]
[1779601085113,32.37,76587.24,0.5,-0.5819,0.00021,22.67798]
[1779601085194,32.37,76587.4,0.5,-0.58186,0.00021,22.67845]
[1779601090910,32.37,76587.58,0.5,-0.58181,0.00021,22.67914]
[1779601093239,32.37,76588.1,0.5,-0.5817,0.00021,22.68062]
[1779601093256,32.37,76588.1,0.5,-0.5817,0.00021,22.68062]
[1779601093320,32.37,76589.89,0.5,-0.58132,0.00021,22.68563]
[1779601093937,32.37,76589.89,0.5,-0.58132,0.00021,22.68563]
[1779601093960,32.37,76589.89,0.5,-0.58132,0.00021,22.68563]
[1779601094109,32.37,76589.89,0.5,-0.58132,0.00021,22.68563]
[1779601094210,32.37,76594.68,0.5,-0.58032,0.00021,22.69887]
[1779601099974,32.38,76597.04,0.5,-0.57982,0.00021,22.70546]
[1779601109036,32.38,76596.48,0.5,-0.57992,0.00021,22.7041]
[1779601113064,32.39,76591.26,0.5,-0.58102,0.00021,22.6859]
[1779601116087,32.39,76586.3,0.5,-0.58204,0.00021,22.67218]
[1779601121121,32.39,76588.94,0.5,-0.58148,0.00021,22.67966]
[1779601126155,32.4,76592.04,0.5,-0.58083,0.00021,22.68835]
[1779601130959,32.4,76591.52,0.5,-0.58093,0.00021,22.68702]
[1779601130979,32.4,76591.52,0.5,-0.58093,0.00021,22.68702]
[1779601131232,32.4,76592.93,0.5,-0.58064,0.00021,22.69093]
[1779601139246,32.4,76592.31,0.5,-0.58075,0.00021,22.68941]
[1779601144281,32.41,76588.0,0.5,-0.58163,0.00021,22.67759]
[1779601149318,32.41,76586.19,0.5,-0.582,0.00021,22.67266]
[1779601154353,32.41,76588.04,0.5,-0.58161,0.00021,22.67791]
[1779601159388,32.42,76591.56,0.5,-0.58087,0.00021,22.68774]
[1779601164423,32.42,76593.89,0.5,-0.58038,0.00021,22.69423]
[1779601169457,32.42,76595.32,0.5,-0.58008,0.00021,22.69823]
[1779601174493,32.42,76596.0,0.5,-0.57994,0.00021,22.69623]
[1779601179528,32.43,76592.85,0.5,-0.58059,0.00021,22.68768]
[1779601180687,32.43,76592.85,0.5,-0.58059,0.00021,22.68768]
[1779601180723,32.43,76592.85,0.5,-0.58059,0.00021,22.68768]
[1779601181031,32.43,76591.56,0.5,-0.58086,0.00021,22.68415]
[1779601181542,32.43,76591.2,0.5,-0.58093,0.00021,22.68317]
[1779601186579,32.43,76591.57,0.5,-0.58085,0.00021,22.68428]
[1779601190606,32.43,76595.58,0.5,-0.58001,0.00021,22.69535]
[1779601195642,32.43,76594.62,0.5,-0.5802,0.00021,22.69278]
[1779601202692,32.44,76594.52,0.5,-0.58022,0.00021,22.69259]
[1779601207728,32.44,76595.37,0.5,-0.58003,0.00021,22.69497]
[1779601212763,32.44,76597.73,0.5,-0.57954,0.00021,22.70145]
[1779601217797,32.44,76599.07,0.5,-0.57926,0.00021,22.70514]
[1779601222831,32.44,76598.59,0.5,-0.57935,0.00021,22.7039]
[1779601232902,32.45,76597.75,0.5,-0.57953,0.00021,22.6978]
[1779601239852,32.45,76594.05,0.5,-0.5803,0.00021,22.68775]
[1779601239884,32.45,76594.05,0.5,-0.5803,0.00021,22.68775]
[1779601240057,32.45,76592.37,0.5,-0.58064,0.00021,22.68318]
[1779601245042,32.45,76592.37,0.5,-0.58064,0.00021,22.68321]
[1779601245069,32.45,76592.37,0.5,-0.58064,0.00021,22.68321]
[1779601245140,32.45,76590.18,0.5,-0.58109,0.00021,22.6772]
[1779601246381,32.45,76590.18,0.5,-0.58109,0.00021,22.6772]
[1779601252040,32.45,76588.94,0.5,-0.58134,0.00021,22.67385]
[1779601257080,32.46,76587.14,0.5,-0.58171,0.00021,22.66891]
[1779601262114,32.46,76586.12,0.5,-0.58192,0.00021,22.66614]
[1779601263150,32.46,76586.12,0.5,-0.58192,0.00021,22.66614]
[1779601263202,32.46,76586.12,0.5,-0.58192,0.00021,22.66614]
[1779601263296,32.46,76586.12,0.5,-0.58192,0.00021,22.66614]
[1779601263304,32.46,76586.12,0.5,-0.58192,0.00021,22.66614]
[1779601263334,32.46,76586.12,0.5,-0.58192,0.00021,22.66614]
[1779601263352,32.46,76585.57,0.5,-0.58203,0.00021,22.66462]
[1779601264458,32.46,76579.77,0.5,-0.58323,0.00021,22.64837]
[1779601266277,32.46,76578.01,0.5,-0.58359,0.00021,22.64341]
[1779601266289,32.46,76578.01,0.5,-0.58359,0.00021,22.64341]
[1779601266408,32.46,76578.01,0.5,-0.58359,0.00021,22.64341]
[1779601266472,32.46,76579.49,0.5,-0.58328,0.00021,22.64762]
[1779601268537,32.46,76579.49,0.5,-0.58328,0.00021,22.64764]
[1779601268722,32.46,76579.49,0.5,-0.58328,0.00021,22.64764]
[1779601269316,32.46,76579.36,0.5,-0.58331,0.00021,22.6473]
[1779601274382,32.46,76578.79,0.5,-0.58341,0.00021,22.64582]
[1779601274392,32.46,76578.79,0.5,-0.58341,0.00021,22.64582]
[1779601274531,32.46,76578.79,0.5,-0.58341,0.00021,22.64582]
[1779601274632,32.47,76577.43,0.5,-0.58369,0.00021,22.642]
[1779601280241,32.47,76576.78,0.5,-0.58382,0.00021,22.64031]
[1779601285775,32.47,76576.39,0.5,-0.58388,0.00021,22.63936]
[1779601285800,32.47,76576.39,0.5,-0.58388,0.00021,22.63936]
[1779601285805,32.48,76574.74,0.5,-0.58422,0.00021,22.6347]
[1779601287291,32.48,76566.12,0.5,-0.58601,0.00021,22.6099]
[1779601288295,32.47,76560.89,0.5,-0.58709,0.00021,22.59461]
[1779601293330,32.47,76562.9,0.5,-0.5867,0.00021,22.59642]
[1779601298366,32.47,76559.91,0.5,-0.58732,0.00021,22.58762]
[1779601300862,32.47,76560.54,0.5,-0.58719,0.00021,22.58951]
[1779601300895,32.47,76560.54,0.5,-0.58719,0.00021,22.58951]
[1779601300380,32.47,76567.74,0.5,-0.58569,0.00021,22.61055]
[1779601300956,32.47,76567.74,0.5,-0.58569,0.00021,22.61055]
[1779601301387,32.47,76569.08,0.5,-0.58541,0.00021,22.61446]
[1779601306425,32.48,76570.46,0.5,-0.58512,0.00021,22.61861]
[1779601311457,32.48,76570.91,0.5,-0.58501,0.00021,22.62008]
[1779601316492,32.49,76571.81,0.5,-0.58481,0.00021,22.62284]
[1779601319189,32.49,76572.08,0.5,-0.58474,0.00021,22.62373]
[1779601319214,32.49,76572.08,0.5,-0.58474,0.00021,22.62373]
[1779601319513,32.49,76572.37,0.5,-0.58468,0.00021,22.62462]
[1779601320232,32.49,76572.37,0.5,-0.58468,0.00021,22.62462]
[1779601320269,32.49,76572.37,0.5,-0.58468,0.00021,22.62462]
[1779601320582,32.49,76572.37,0.5,-0.58468,0.00021,22.62462]
[1779601320683,32.49,76572.84,0.5,-0.58458,0.00021,22.62602]
[1779601326562,32.5,76572.9,0.5,-0.58454,0.00021,22.62654]
[1779601331597,32.51,76574.19,0.5,-0.58425,0.00021,22.6305]
[1779601336633,32.52,76572.95,0.5,-0.58448,0.00021,22.62725]
[1779601341667,32.53,76571.8,0.5,-0.58469,0.00021,22.62426]
[1779601347711,32.54,76569.95,0.5,-0.58504,0.00021,22.61934]
[1779601352747,32.55,76570.9,0.5,-0.58484,0.00021,22.61843]
[1779601355769,32.55,76575.72,0.5,-0.58383,0.00021,22.63234]
[1779601360803,32.56,76572.08,0.5,-0.58456,0.00021,22.62227]
[1779601365839,32.57,76572.88,0.5,-0.58437,0.00021,22.62484]
[1779601370876,32.58,76573.43,0.5,-0.58423,0.00021,22.6267]
[1779601376389,32.59,76573.64,0.5,-0.58416,0.00021,22.62764]
[1779601381952,32.6,76576.41,0.5,-0.58357,0.00021,22.63575]
[1779601386990,32.6,76574.37,0.5,-0.58396,0.00021,22.63031]
[1779601392025,32.61,76573.84,0.5,-0.58405,0.00021,22.62908]
[1779601396582,32.62,76574.1,0.5,-0.58399,0.00021,22.62992]
[1779601396610,32.62,76574.1,0.5,-0.58399,0.00021,22.62992]
[1779601396806,32.62,76574.1,0.5,-0.58399,0.00021,22.62992]
[1779601396855,32.62,76573.86,0.5,-0.58403,0.00021,22.62935]
[1779601402705,32.62,76573.86,0.5,-0.58401,0.00021,22.62957]
[1779601402730,32.62,76573.86,0.5,-0.58401,0.00021,22.62957]
[1779601402917,32.63,76571.92,0.5,-0.5844,0.00021,22.62417]
[1779601408136,32.63,76574.08,0.5,-0.58394,0.00021,22.63049]
[1779601410151,32.64,76580.65,0.5,-0.58258,0.00021,22.64904]
[1779601413172,32.64,76583.07,0.5,-0.58208,0.00021,22.65195]
[1779601418207,32.65,76580.93,0.5,-0.58251,0.00021,22.6462]
[1779601423244,32.65,76582.4,0.5,-0.58219,0.00021,22.65049]
[1779601426740,32.66,76578.35,0.5,-0.58301,0.00021,22.63931]
[1779601430204,32.66,76578.05,0.5,-0.58307,0.00021,22.6386]
[1779601430226,32.66,76578.05,0.5,-0.58307,0.00021,22.6386]
[1779601430306,32.66,76578.05,0.5,-0.58307,0.00021,22.6386]
[1779601430907,32.66,76577.72,0.5,-0.58313,0.00021,22.63772]
[1779601436809,32.67,76577.28,0.5,-0.5832,0.00021,22.63676]
[1779601442378,32.68,76575.58,0.5,-0.58353,0.00021,22.63225]
[1779601445509,32.68,76575.18,0.5,-0.5836,0.00021,22.63122]
[1779601445521,32.68,76575.18,0.5,-0.5836,0.00021,22.63122]
[1779601445608,32.68,76571.98,0.5,-0.58426,0.00021,22.62222]
[1779601451963,32.69,76571.34,0.5,-0.58437,0.00021,22.62066]
[1779601452013,32.69,76571.34,0.5,-0.58437,0.00021,22.62066]
[1779601452023,32.69,76571.36,0.5,-0.58436,0.00021,22.62077]
[1779601453454,32.69,76566.25,0.5,-0.58541,0.00021,22.6062]
[1779601455593,32.69,76565.82,0.5,-0.5855,0.00021,22.60494]
[1779601455619,32.69,76565.82,0.5,-0.5855,0.00021,22.60494]
[1779601455731,32.69,76565.82,0.5,-0.5855,0.00021,22.60494]
[1779601455832,32.69,76566.24,0.5,-0.58542,0.00021,22.60611]
[1779601459041,32.69,76566.24,0.5,-0.58542,0.00021,22.60608]
[1779601459059,32.69,76566.24,0.5,-0.58542,0.00021,22.60608]
[1779601459054,32.69,76565.63,0.5,-0.58555,0.00021,22.6043]
[1779601465727,32.68,76565.84,0.5,-0.58551,0.00021,22.60483]
[1779601468559,32.68,76562.11,0.5,-0.58628,0.00021,22.59398]
[1779601469862,32.68,76562.11,0.5,-0.58628,0.00021,22.59398]
[1779601469886,32.68,76562.11,0.5,-0.58628,0.00021,22.59398]
[1779601469963,32.68,76560.41,0.5,-0.58663,0.00021,22.58906]
[1779601475609,32.68,76558.35,0.5,-0.58707,0.00021,22.57918]
[1779601481651,32.69,76557.92,0.5,-0.58714,0.00021,22.57806]
[1779601486686,32.69,76556.13,0.5,-0.58751,0.00021,22.57284]
[1779601491721,32.69,76553.9,0.5,-0.58797,0.00021,22.5663]
[1779601496247,32.69,76552.58,0.5,-0.58824,0.00021,22.56239]
[1779601496257,32.69,76552.58,0.5,-0.58824,0.00021,22.56239]
[1779601496357,32.69,76552.58,0.5,-0.58824,0.00021,22.56239]
[1779601496756,32.69,76552.28,0.5,-0.58831,0.00021,22.56147]
[1779601497282,32.69,76552.28,0.5,-0.58831,0.00021,22.56147]
[1779601502799,32.69,76551.96,0.5,-0.58837,0.00021,22.56055]
[1779601507833,32.69,76552.42,0.5,-0.58827,0.00021,22.56197]
[1779601512577,32.69,76553.21,0.5,-0.5881,0.00021,22.56435]
[1779601512616,32.69,76553.21,0.5,-0.5881,0.00021,22.56435]
[1779601512731,32.69,76553.21,0.5,-0.5881,0.00021,22.56435]
[1779601512972,32.69,76555.45,0.5,-0.58764,0.00021,22.57094]
[1779601515574,32.69,76557.72,0.5,-0.58718,0.00021,22.57761]
[1779601515600,32.69,76557.72,0.5,-0.58718,0.00021,22.57761]
[1779601515889,32.69,76557.57,0.5,-0.58721,0.00021,22.57718]
[1779601520924,32.69,76560.05,0.5,-0.58669,0.00021,22.58452]
[1779601522688,32.69,76560.48,0.5,-0.58659,0.00021,22.58581]
[1779601525747,32.7,76562.2,0.5,-0.58623,0.00021,22.59093]
[1779601525789,32.7,76562.2,0.5,-0.58623,0.00021,22.59093]
[1779601525962,32.7,76561.94,0.5,-0.58628,0.00021,22.59022]
[1779601530994,32.71,76562.07,0.5,-0.58624,0.00021,22.59082]
[1779601533987,32.71,76562.98,0.5,-0.58606,0.00021,22.58952]
[1779601534017,32.71,76562.98,0.5,-0.58606,0.00021,22.58952]
[1779601534106,32.71,76562.98,0.5,-0.58606,0.00021,22.58952]
[1779601534088,32.71,76563.32,0.5,-0.58599,0.00021,22.59052]
[1779601537992,32.71,76564.29,0.5,-0.5858,0.00021,22.59326]
[1779601547106,32.7,76562.04,0.5,-0.58628,0.00021,22.58649]
[1779601552166,32.69,76562.78,0.5,-0.58614,0.00021,22.5885]
[1779601553169,32.69,76571.03,0.5,-0.58444,0.00021,22.61217]
[1779601553317,32.69,76571.03,0.5,-0.58444,0.00021,22.61217]
[1779601554267,32.7,76571.74,0.5,-0.58429,0.00021,22.61423]
[1779601554298,32.7,76571.74,0.5,-0.58429,0.00021,22.61423]
[1779601555182,32.7,76571.63,0.5,-0.58431,0.00021,22.61397]
[1779601560223,32.7,76571.99,0.5,-0.58422,0.00021,22.6152]
[1779601560367,32.7,76571.99,0.5,-0.58422,0.00021,22.6152]
[1779601560389,32.7,76571.99,0.5,-0.58422,0.00021,22.6152]
[1779601560407,32.7,76571.99,0.5,-0.58422,0.00021,22.6152]
[1779601561132,32.71,76573.58,0.5,-0.58388,0.00021,22.6198]
[1779601562382,32.71,76573.58,0.5,-0.58388,0.00021,22.61985]
[1779601567726,32.72,76579.34,0.5,-0.58267,0.00021,22.63628]
[1779601569421,32.72,76579.34,0.5,-0.58267,0.00021,22.63628]
[1779601569454,32.72,76579.34,0.5,-0.58267,0.00021,22.63628]
[1779601569589,32.72,76579.34,0.5,-0.58267,0.00021,22.63628]
[1779601569670,32.72,76579.34,0.5,-0.58267,0.00021,22.63628]
[1779601569703,32.72,76579.34,0.5,-0.58267,0.00021,22.63628]
[1779601569799,32.72,76579.34,0.5,-0.58267,0.00021,22.63628]
[1779601570085,32.72,76579.07,0.5,-0.58272,0.00021,22.63561]
[1779601570300,32.72,76583.24,0.5,-0.58186,0.00021,22.64722]
[1779601571511,32.72,76583.24,0.5,-0.58186,0.00021,22.64722]
[1779601571525,32.72,76583.24,0.5,-0.58186,0.00021,22.64722]
[1779601571684,32.72,76584.1,0.5,-0.58168,0.00021,22.64964]
[1779601577798,32.73,76586.73,0.5,-0.58112,0.00021,22.65706]
[1779601581363,32.73,76590.62,0.5,-0.58031,0.00021,22.66778]
[1779601583245,32.73,76590.69,0.5,-0.58029,0.00021,22.66799]
[1779601583298,32.73,76590.69,0.5,-0.58029,0.00021,22.66799]
[1779601583443,32.73,76590.69,0.5,-0.58029,0.00021,22.66799]
[1779601583468,32.73,76590.69,0.5,-0.58029,0.00021,22.66799]
[1779601583556,32.73,76590.69,0.5,-0.58029,0.00021,22.66799]
[1779601584032,32.73,76594.36,0.5,-0.57954,0.00021,22.67793]
[1779601585391,32.73,76600.16,0.5,-0.57834,0.00021,22.69348]
[1779601590426,32.73,76599.41,0.5,-0.57849,0.00021,22.69152]
[1779601595461,32.73,76600.01,0.5,-0.57838,0.00021,22.68922]
[1779601606538,32.74,76599.96,0.5,-0.57838,0.00021,22.68916]
[1779601608175,32.74,76599.96,0.5,-0.57838,0.00021,22.68916]
[1779601608206,32.74,76599.96,0.5,-0.57838,0.00021,22.68916]
[1779601608390,32.74,76601.86,0.5,-0.57799,0.00021,22.69421]
[1779601613587,32.74,76602.12,0.5,-0.57793,0.00021,22.69492]
[1779601618621,32.74,76601.51,0.5,-0.57806,0.00021,22.69334]
[1779601623657,32.74,76601.31,0.5,-0.5781,0.00021,22.69284]
[1779601626678,32.74,76594.31,0.5,-0.57954,0.00021,22.67416]
[1779601632720,32.74,76591.85,0.5,-0.58003,0.00021,22.66762]
[1779601638217,32.75,76593.52,0.5,-0.57968,0.00021,22.67221]
[1779601643797,32.75,76594.62,0.5,-0.57945,0.00021,22.67526]
[1779601649840,32.75,76594.89,0.5,-0.57939,0.00021,22.67606]
[1779601654877,32.75,76598.54,0.5,-0.57864,0.00021,22.68196]
[1779601658902,32.75,76602.4,0.5,-0.57785,0.00021,22.69222]
[1779601663941,32.76,76601.89,0.5,-0.57795,0.00021,22.69089]
[1779601668973,32.76,76602.5,0.5,-0.57782,0.00021,22.69252]
[1779601674008,32.76,76604.32,0.5,-0.57745,0.00021,22.69733]
[1779601679045,32.76,76603.45,0.5,-0.57763,0.00021,22.69504]
[1779601684078,32.76,76602.51,0.5,-0.57782,0.00021,22.69258]
[1779601687031,32.76,76601.74,0.5,-0.57798,0.00021,22.69054]
[1779601693141,32.76,76600.24,0.5,-0.57828,0.00021,22.6866]
[1779601698176,32.76,76602.4,0.5,-0.57784,0.00021,22.69234]
[1779601703213,32.76,76601.35,0.5,-0.57805,0.00021,22.68958]
[1779601705962,32.76,76601.85,0.5,-0.57795,0.00021,22.69091]
[1779601705997,32.76,76601.85,0.5,-0.57795,0.00021,22.69091]
[1779601706156,32.76,76601.85,0.5,-0.57795,0.00021,22.69091]
[1779601706245,32.76,76608.86,0.5,-0.5765,0.00021,22.70931]
[1779601711339,32.76,76609.28,0.5,-0.57642,0.00021,22.71038]
[1779601711373,32.76,76608.28,0.5,-0.57664,0.00021,22.70385]
[1779601711533,32.76,76608.28,0.5,-0.57664,0.00021,22.70385]
[1779601712285,32.76,76608.48,0.5,-0.5766,0.00021,22.70436]
[1779601713293,32.76,76616.46,0.5,-0.57495,0.00021,22.72496]
[1779601719336,32.76,76617.35,0.5,-0.57478,0.00021,22.72716]
[1779601723282,32.76,76618.34,0.5,-0.57457,0.00021,22.72967]
[1779601728408,32.75,76616.23,0.5,-0.57502,0.00021,22.72421]
[1779601731419,32.75,76625.14,0.5,-0.57318,0.00021,22.74674]
[1779601736454,32.75,76625.07,0.5,-0.5732,0.00021,22.74647]
[1779601741495,32.74,76624.27,0.5,-0.57338,0.00021,22.74436]
[1779601744041,32.74,76625.62,0.5,-0.5731,0.00021,22.74775]
[1779601744071,32.74,76625.62,0.5,-0.5731,0.00021,22.74775]
[1779601744259,32.74,76625.52,0.5,-0.57312,0.00021,22.74746]
[1779601745519,32.74,76631.31,0.5,-0.57193,0.00021,22.76182]
[1779601750795,32.74,76634.21,0.5,-0.57134,0.00021,22.76885]
[1779601752568,32.73,76644.69,0.5,-0.56918,0.00021,22.79414]
[1779601753577,32.73,76647.05,0.5,-0.5687,0.00021,22.79973]
[1779601759080,32.72,76648.21,0.5,-0.56848,0.00021,22.80229]
[1779601763926,32.72,76650.34,0.5,-0.56805,0.00021,22.80718]
[1779601763978,32.72,76650.34,0.5,-0.56805,0.00021,22.80718]
[1779601764107,32.72,76655.98,0.5,-0.56689,0.00021,22.82034]
[1779601769123,32.71,76657.35,0.5,-0.56662,0.00021,22.82331]
[1779601774724,32.7,76656.74,0.5,-0.56679,0.00021,22.81773]
[1779601777746,32.69,76662.11,0.5,-0.56569,0.00021,22.82998]
[1779601781352,32.69,76664.62,0.5,-0.56518,0.00021,22.83562]
[1779601781391,32.69,76664.62,0.5,-0.56518,0.00021,22.83562]
[1779601781531,32.68,76667.6,0.5,-0.56456,0.00021,22.84233]
[1779601781568,32.68,76667.6,0.5,-0.56456,0.00021,22.84233]
[1779601781731,32.68,76667.6,0.5,-0.56456,0.00021,22.84233]
[1779601781749,32.68,76667.6,0.5,-0.56456,0.00021,22.84233]
[1779601781937,32.68,76667.6,0.5,-0.56456,0.00021,22.84233]
[1779601781961,32.68,76667.6,0.5,-0.56456,0.00021,22.84233]
[1779601782156,32.68,76667.6,0.5,-0.56456,0.00021,22.84233]
[1779601782197,32.68,76667.6,0.5,-0.56456,0.00021,22.84233]
[1779601782391,32.68,76667.6,0.5,-0.56456,0.00021,22.84233]
[1779601782404,32.68,76667.6,0.5,-0.56456,0.00021,22.84233]
[1779601782411,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601782581,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601782611,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601782806,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601782825,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601783031,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601783057,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601783256,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601783266,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601783307,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601783325,32.68,76667.63,0.5,-0.56456,0.00021,22.84236]
[1779601783357,32.68,76671.82,0.5,-0.56369,0.00021,22.85173]
[1779601789291,32.67,76671.0,0.5,-0.56388,0.00021,22.84969]
[1779601793858,32.66,76675.08,0.5,-0.56306,0.00021,22.85859]
[1779601799028,32.66,76674.15,0.5,-0.56326,0.00021,22.85639]
[1779601802318,32.65,76673.04,0.5,-0.5635,0.00021,22.85388]
[1779601802366,32.65,76673.04,0.5,-0.5635,0.00021,22.85388]
[1779601802482,32.65,76674.48,0.5,-0.5632,0.00021,22.85705]
[1779601802922,32.65,76674.08,0.5,-0.56329,0.00021,22.85614]
[1779601803933,32.65,76679.82,0.5,-0.56209,0.00021,22.86879]
[1779601804852,32.65,76679.82,0.5,-0.56209,0.00021,22.86879]
[1779601804873,32.65,76679.82,0.5,-0.56209,0.00021,22.86879]
[1779601805135,32.65,76681.39,0.5,-0.56177,0.00021,22.87223]
[1779601810978,32.65,76681.59,0.5,-0.56172,0.00021,22.8727]
[1779601816384,32.66,76683.06,0.5,-0.56141,0.00021,22.87592]
[1779601816411,32.66,76683.06,0.5,-0.56141,0.00021,22.87592]
[1779601816422,32.66,76683.06,0.5,-0.56141,0.00021,22.87592]
[1779601816444,32.66,76683.06,0.5,-0.56141,0.00021,22.87592]
[1779601816597,32.66,76682.24,0.5,-0.56158,0.00021,22.87414]
[1779601816618,32.66,76682.24,0.5,-0.56158,0.00021,22.87414]
[1779601816681,32.66,76682.24,0.5,-0.56158,0.00021,22.87414]
[1779601816960,32.66,76682.24,0.5,-0.56158,0.00021,22.87414]
[1779601816970,32.66,76682.24,0.5,-0.56158,0.00021,22.87414]
[1779601820542,32.66,76682.58,0.5,-0.56151,0.00021,22.8749]
[1779601820568,32.66,76682.58,0.5,-0.56151,0.00021,22.8749]
[1779601820606,32.66,76682.58,0.5,-0.56151,0.00021,22.8749]
[1779601821052,32.66,76683.16,0.5,-0.56139,0.00021,22.87616]
[1779601823032,32.66,76684.25,0.5,-0.56116,0.00021,22.87851]
[1779601823051,32.66,76684.25,0.5,-0.56116,0.00021,22.87851]
[1779601823251,32.66,76687.76,0.5,-0.56043,0.00021,22.88605]
[1779601830115,32.66,76688.64,0.5,-0.56025,0.00021,22.88793]
[1779601832152,32.66,76688.64,0.5,-0.56025,0.00021,22.88793]
[1779601832184,32.66,76688.64,0.5,-0.56025,0.00021,22.88793]
[1779601832483,32.66,76687.08,0.5,-0.56058,0.00021,22.88069]
[1779601839181,32.66,76689.5,0.5,-0.56008,0.00021,22.88586]
[1779601846226,32.66,76685.46,0.5,-0.56092,0.00021,22.87725]
[1779601855289,32.66,76687.03,0.5,-0.56059,0.00021,22.88065]
[1779601856296,32.66,76682.84,0.5,-0.56146,0.00021,22.87164]
[1779601857303,32.66,76689.16,0.5,-0.56014,0.00021,22.88521]
[1779601862340,32.66,76690.41,0.5,-0.55988,0.00021,22.88788]
[1779601864747,32.66,76690.61,0.5,-0.55984,0.00021,22.8883]
[1779601864784,32.66,76690.61,0.5,-0.55984,0.00021,22.8883]
[1779601865359,32.66,76693.44,0.5,-0.55925,0.00021,22.89427]
[1779601866806,32.66,76696.47,0.5,-0.55862,0.00021,22.9006]
[1779601866824,32.66,76696.47,0.5,-0.55862,0.00021,22.9006]
[1779601867376,32.66,76694.99,0.5,-0.55893,0.00021,22.89752]
[1779601873417,32.66,76695.35,0.5,-0.55885,0.00021,22.89826]
[1779601879460,32.66,76696.32,0.5,-0.55865,0.00021,22.90028]
[1779601881030,32.66,76696.24,0.5,-0.55867,0.00021,22.90011]
[1779601881069,32.66,76696.24,0.5,-0.55867,0.00021,22.90011]
[1779601881282,32.66,76696.24,0.5,-0.55867,0.00021,22.90011]
[1779601881283,32.66,76696.24,0.5,-0.55867,0.00021,22.90011]
[1779601881317,32.66,76696.24,0.5,-0.55867,0.00021,22.90011]
[1779601881406,32.66,76696.24,0.5,-0.55867,0.00021,22.90011]
[1779601881473,32.66,76696.67,0.5,-0.55858,0.00021,22.90101]
[1779601882483,32.66,76702.01,0.5,-0.55747,0.00021,22.91202]
[1779601883487,32.66,76706.94,0.5,-0.55644,0.00021,22.92202]
[1779601888522,32.66,76706.56,0.5,-0.55652,0.00021,22.92122]
[1779601890556,32.66,76707.59,0.5,-0.55631,0.00021,22.92328]
[1779601892551,32.66,76716.0,0.5,-0.55457,0.00021,22.93605]
[1779601897584,32.65,76718.45,0.5,-0.55407,0.00021,22.94076]
[1779601903275,32.65,76718.5,0.5,-0.55407,0.00021,22.9408]
[1779601903310,32.65,76718.5,0.5,-0.55407,0.00021,22.9408]
[1779601903411,32.65,76717.95,0.5,-0.55418,0.00021,22.93972]
[1779601904283,32.65,76717.95,0.5,-0.55418,0.00021,22.93972]
[1779601904294,32.65,76717.95,0.5,-0.55418,0.00021,22.93972]
[1779601904336,32.65,76718.05,0.5,-0.55416,0.00021,22.9399]
[1779601910453,32.64,76718.41,0.5,-0.55409,0.00021,22.94056]
[1779601910475,32.64,76718.41,0.5,-0.55409,0.00021,22.94056]
[1779601910539,32.64,76719.11,0.5,-0.55395,0.00021,22.94186]
[1779601915710,32.64,76716.87,0.5,-0.55443,0.00021,22.93744]
[1779601920228,32.63,76716.73,0.5,-0.55446,0.00021,22.93713]
[1779601920273,32.63,76716.73,0.5,-0.55446,0.00021,22.93713]
[1779601920568,32.63,76721.04,0.5,-0.55356,0.00021,22.9455]
[1779601921757,32.63,76729.32,0.5,-0.55184,0.00021,22.96125]
[1779601922763,32.63,76733.0,0.5,-0.55107,0.00021,22.96811]
[1779601927231,32.63,76731.89,0.5,-0.55131,0.00021,22.96599]
[1779601927258,32.63,76731.89,0.5,-0.55131,0.00021,22.96599]
[1779601927332,32.63,76735.88,0.5,-0.55048,0.00021,22.97335]
[1779601930819,32.62,76737.98,0.5,-0.55005,0.00021,22.97713]
[1779601931764,32.62,76737.98,0.5,-0.55005,0.00021,22.97713]
[1779601931796,32.62,76737.98,0.5,-0.55005,0.00021,22.97713]
[1779601931866,32.62,76732.55,0.5,-0.55119,0.00021,22.96709]
[1779601936953,32.61,76730.58,0.5,-0.55161,0.00021,22.96335]
[1779601940882,32.61,76732.79,0.5,-0.55115,0.00021,22.96742]
[1779601940903,32.61,76732.79,0.5,-0.55115,0.00021,22.96742]
[1779601940977,32.61,76731.76,0.5,-0.55137,0.00021,22.96549]
[1779601946932,32.6,76732.22,0.5,-0.55129,0.00021,22.96624]
[1779601951966,32.59,76734.61,0.5,-0.55081,0.00021,22.96669]
[1779601954169,32.59,76737.0,0.5,-0.55032,0.00021,22.97108]
[1779601954203,32.59,76737.0,0.5,-0.55032,0.00021,22.97108]
[1779601954304,32.59,76736.36,0.5,-0.55045,0.00021,22.96988]
[1779601956364,32.59,76735.96,0.5,-0.55054,0.00021,22.96912]
[1779601956403,32.59,76735.96,0.5,-0.55054,0.00021,22.96912]
[1779601956544,32.59,76735.96,0.5,-0.55054,0.00021,22.96912]
[1779601956590,32.59,76735.96,0.5,-0.55054,0.00021,22.96912]
[1779601956610,32.59,76739.67,0.5,-0.54977,0.00021,22.97589]
[1779601958112,32.59,76751.68,0.5,-0.54725,0.00021,22.99725]
[1779601959292,32.59,76751.68,0.5,-0.54725,0.00021,22.99725]
[1779601959321,32.59,76751.68,0.5,-0.54725,0.00021,22.99725]
[1779601959382,32.59,76752.69,0.5,-0.54704,0.00021,22.99901]
[1779601963369,32.59,76751.76,0.5,-0.54724,0.00021,22.99739]
[1779601963385,32.59,76751.76,0.5,-0.54724,0.00021,22.99739]
[1779601963606,32.59,76751.76,0.5,-0.54724,0.00021,22.99739]
[1779601963619,32.59,76751.76,0.5,-0.54724,0.00021,22.99739]
[1779601963631,32.59,76754.25,0.5,-0.54672,0.00021,23.00171]
[1779601963806,32.59,76754.25,0.5,-0.54672,0.00021,23.00171]
[1779601963825,32.59,76754.25,0.5,-0.54672,0.00021,23.00171]
[1779601964007,32.59,76754.25,0.5,-0.54672,0.00021,23.00171]
[1779601964032,32.59,76754.25,0.5,-0.54672,0.00021,23.00171]
[1779601964206,32.59,76754.25,0.5,-0.54672,0.00021,23.00171]
[1779601964240,32.59,76754.25,0.5,-0.54672,0.00021,23.00171]
[1779601964431,32.59,76754.25,0.5,-0.54672,0.00021,23.00171]
[1779601964448,32.59,76754.25,0.5,-0.54672,0.00021,23.00171]
[1779601964462,32.59,76753.93,0.5,-0.54678,0.00021,23.00116]
[1779601964681,32.59,76753.93,0.5,-0.54678,0.00021,23.00116]
[1779601964712,32.59,76753.93,0.5,-0.54678,0.00021,23.00116]
[1779601964881,32.59,76753.93,0.5,-0.54678,0.00021,23.00116]
[1779601964892,32.59,76753.93,0.5,-0.54678,0.00021,23.00116]
[1779601965106,32.59,76753.93,0.5,-0.54678,0.00021,23.00116]
[1779601965130,32.59,76753.93,0.5,-0.54678,0.00021,23.00116]
[1779601965306,32.59,76753.93,0.5,-0.54678,0.00021,23.00116]
[1779601965339,32.59,76753.93,0.5,-0.54678,0.00021,23.00116]
[1779601965534,32.59,76753.93,0.5,-0.54678,0.00021,23.00116]
[1779601965407,32.59,76754.86,0.5,-0.54659,0.00021,23.00277]
[1779601966419,32.59,76754.86,0.5,-0.54659,0.00021,23.00277]
[1779601966443,32.59,76754.86,0.5,-0.54659,0.00021,23.00277]
[1779601966454,32.59,76753.75,0.5,-0.54682,0.00021,23.00085]
[1779601970487,32.59,76752.94,0.5,-0.54699,0.00021,22.99945]
[1779601970497,32.59,76752.94,0.5,-0.54699,0.00021,22.99945]
[1779601970575,32.59,76754.66,0.5,-0.54663,0.00021,23.00243]
[1779601974123,32.59,76750.25,0.5,-0.54755,0.00021,22.99477]
[1779601975557,32.59,76750.25,0.5,-0.54755,0.00021,22.99477]
[1779601975587,32.59,76750.25,0.5,-0.54755,0.00021,22.99477]
[1779601975607,32.59,76750.25,0.5,-0.54755,0.00021,22.99477]
[1779601975616,32.59,76750.25,0.5,-0.54755,0.00021,22.99477]
[1779601975615,32.59,76746.83,0.5,-0.54827,0.00021,22.98872]
[1779601975647,32.59,76746.83,0.5,-0.54827,0.00021,22.98872]
[1779601977619,32.58,76746.83,0.5,-0.54827,0.00021,22.9887]
[1779601977645,32.58,76746.83,0.5,-0.54827,0.00021,22.9887]
[1779601978149,32.58,76747.65,0.5,-0.54811,0.00021,22.99011]
[1779601983184,32.57,76747.7,0.5,-0.54811,0.00021,22.99009]
[1779601986772,32.57,76747.23,0.5,-0.54822,0.00021,22.9892]
[1779601986794,32.57,76747.23,0.5,-0.54822,0.00021,22.9892]
[1779601987212,32.57,76742.93,0.5,-0.54912,0.00021,22.98149]
[1779601987837,32.57,76742.93,0.5,-0.54912,0.00021,22.98149]
[1779601987846,32.57,76742.93,0.5,-0.54912,0.00021,22.98149]
[1779601988219,32.56,76742.2,0.5,-0.54928,0.00021,22.98016]
[1779601991905,32.56,76741.93,0.5,-0.54934,0.00021,22.97962]
[1779601993912,32.56,76741.86,0.5,-0.54936,0.00021,22.97946]
[1779601993927,32.56,76741.86,0.5,-0.54936,0.00021,22.97946]
[1779601994261,32.56,76740.85,0.5,-0.54958,0.00021,22.97761]
[1779601999295,32.55,76742.1,0.5,-0.54933,0.00021,22.97978]
[1779602003046,32.54,76743.24,0.5,-0.5491,0.00021,22.98177]
[1779602003065,32.54,76743.24,0.5,-0.5491,0.00021,22.98177]
[1779602003182,32.54,76743.24,0.5,-0.5491,0.00021,22.98177]
[1779602003533,32.54,76741.07,0.5,-0.54956,0.00021,22.97782]
[1779602005112,32.54,76741.07,0.5,-0.54956,0.00021,22.9778]
[1779602010373,32.53,76736.88,0.5,-0.55046,0.00021,22.97]
[1779602016416,32.52,76736.58,0.5,-0.55055,0.00021,22.96542]
[1779602020467,32.52,76733.66,0.5,-0.55117,0.00021,22.95995]
[1779602020480,32.52,76733.66,0.5,-0.55117,0.00021,22.95995]
[1779602020586,32.52,76733.66,0.5,-0.55117,0.00021,22.95995]
[1779602020640,32.51,76732.67,0.5,-0.55138,0.00021,22.95806]
[1779602026485,32.5,76728.85,0.5,-0.5522,0.00021,22.95073]
[1779602028276,32.5,76727.41,0.5,-0.55251,0.00021,22.94797]
[1779602028293,32.5,76727.41,0.5,-0.55251,0.00021,22.94797]
[1779602028531,32.5,76723.46,0.5,-0.55334,0.00021,22.94037]
[1779602031787,32.5,76720.59,0.5,-0.55395,0.00021,22.93475]
[1779602033844,32.49,76721.57,0.5,-0.55374,0.00021,22.93662]
[1779602033871,32.49,76721.57,0.5,-0.55374,0.00021,22.93662]
[1779602034541,32.49,76721.79,0.5,-0.5537,0.00021,22.93703]
[1779602035885,32.49,76720.33,0.5,-0.55401,0.00021,22.93417]
[1779602035915,32.49,76720.33,0.5,-0.55401,0.00021,22.93417]
[1779602036555,32.49,76718.19,0.5,-0.55446,0.00021,22.92996]
[1779602041590,32.49,76718.06,0.5,-0.5545,0.00021,22.92962]
[1779602047632,32.48,76720.91,0.5,-0.55391,0.00021,22.93511]
[1779602052666,32.47,76721.95,0.5,-0.5537,0.00021,22.93706]
[1779602057702,32.47,76721.3,0.5,-0.55385,0.00021,22.9357]
[1779602062737,32.46,76721.56,0.5,-0.55381,0.00021,22.93614]
[1779602068039,32.46,76721.42,0.5,-0.55384,0.00021,22.9358]
[1779602068051,32.46,76721.42,0.5,-0.55384,0.00021,22.9358]
[1779602068063,32.46,76721.42,0.5,-0.55384,0.00021,22.9358]
[1779602068084,32.46,76721.42,0.5,-0.55384,0.00021,22.9358]
[1779602068246,32.46,76721.42,0.5,-0.55384,0.00021,22.9358]
[1779602068304,32.46,76721.42,0.5,-0.55384,0.00021,22.9358]
[1779602068457,32.46,76721.42,0.5,-0.55384,0.00021,22.9358]
[1779602068475,32.46,76721.42,0.5,-0.55384,0.00021,22.9358]
[1779602068559,32.46,76721.74,0.5,-0.55378,0.00021,22.9364]
[1779602073815,32.45,76721.26,0.5,-0.5539,0.00021,22.93148]
[1779602077592,32.45,76720.99,0.5,-0.55396,0.00021,22.93092]
[1779602077619,32.45,76720.99,0.5,-0.55396,0.00021,22.93092]
[1779602077749,32.45,76721.22,0.5,-0.55392,0.00021,22.93134]
[1779602081371,32.45,76722.2,0.5,-0.55372,0.00021,22.93321]
[1779602081404,32.45,76722.2,0.5,-0.55372,0.00021,22.93321]
[1779602081654,32.45,76722.27,0.5,-0.5537,0.00021,22.93333]
[1779602082878,32.44,76716.23,0.5,-0.55498,0.00021,22.92144]
[1779602084892,32.44,76713.19,0.5,-0.55562,0.00021,22.91537]
[1779602086787,32.44,76713.1,0.5,-0.55564,0.00021,22.91518]
[1779602086805,32.44,76713.1,0.5,-0.55564,0.00021,22.91518]
[1779602086882,32.44,76713.1,0.5,-0.55564,0.00021,22.91518]
[1779602087507,32.44,76712.79,0.5,-0.5557,0.00021,22.91454]
[1779602091420,32.44,76721.84,0.5,-0.55381,0.00021,22.93239]
[1779602094894,32.44,76721.7,0.5,-0.55384,0.00021,22.93208]
[1779602094929,32.44,76721.7,0.5,-0.55384,0.00021,22.93208]
[1779602095031,32.44,76721.7,0.5,-0.55384,0.00021,22.93208]
[1779602095532,32.44,76721.78,0.5,-0.55383,0.00021,22.93223]
[1779602095907,32.44,76721.78,0.5,-0.55383,0.00021,22.93223]
[1779602095944,32.44,76721.78,0.5,-0.55383,0.00021,22.93223]
[1779602096607,32.43,76721.78,0.5,-0.55383,0.00021,22.93221]
[1779602102011,32.43,76721.74,0.5,-0.55385,0.00021,22.93206]
[1779602107049,32.42,76721.65,0.5,-0.55387,0.00021,22.93181]
[1779602110068,32.42,76726.06,0.5,-0.55295,0.00021,22.94031]
[1779602115103,32.42,76728.02,0.5,-0.55255,0.00021,22.94398]
[1779602118588,32.42,76728.23,0.5,-0.55251,0.00021,22.94437]
[1779602118614,32.42,76728.23,0.5,-0.55251,0.00021,22.94437]
[1779602118663,32.42,76728.23,0.5,-0.55251,0.00021,22.94437]
[1779602118685,32.41,76728.04,0.5,-0.55255,0.00021,22.94397]
[1779602124166,32.41,76727.16,0.5,-0.55275,0.00021,22.94219]
[1779602125450,32.41,76722.37,0.5,-0.55376,0.00021,22.93292]
[1779602128429,32.4,76721.11,0.5,-0.55403,0.00021,22.93043]
[1779602128459,32.4,76721.11,0.5,-0.55403,0.00021,22.93043]
[1779602128528,32.4,76720.75,0.5,-0.55411,0.00021,22.92971]
[1779602133598,32.4,76718.86,0.5,-0.55452,0.00021,22.92204]
[1779602139081,32.4,76718.67,0.5,-0.55457,0.00021,22.92162]
[1779602144306,32.39,76717.07,0.5,-0.55491,0.00021,22.91838]
[1779602147740,32.39,76717.41,0.5,-0.55484,0.00021,22.91904]
[1779602147774,32.39,76717.41,0.5,-0.55484,0.00021,22.91904]
[1779602147964,32.39,76717.89,0.5,-0.55474,0.00021,22.91998]
[1779602148457,32.39,76718.37,0.5,-0.55464,0.00021,22.92092]
[1779602153767,32.39,76719.66,0.5,-0.55438,0.00021,22.92344]
[1779602159412,32.39,76718.63,0.5,-0.55459,0.00021,22.92139]
[1779602165454,32.38,76719.96,0.5,-0.55432,0.00021,22.92399]
[1779602170490,32.38,76721.49,0.5,-0.554,0.00021,22.92697]
[1779602173047,32.38,76722.28,0.5,-0.55383,0.00021,22.92851]
[1779602173079,32.38,76722.28,0.5,-0.55383,0.00021,22.92851]
[1779602173511,32.38,76722.33,0.5,-0.55382,0.00021,22.9286]
[1779602178546,32.38,76727.18,0.5,-0.5528,0.00021,22.93796]
[1779602183581,32.38,76730.33,0.5,-0.55215,0.00021,22.94395]
[1779602188616,32.38,76728.72,0.5,-0.55249,0.00021,22.94084]
[1779602195664,32.37,76727.66,0.5,-0.55273,0.00021,22.93487]
[1779602200702,32.37,76732.11,0.5,-0.5518,0.00021,22.94331]
[1779602205738,32.37,76731.76,0.5,-0.55188,0.00021,22.9426]
[1779602210773,32.36,76731.7,0.5,-0.55189,0.00021,22.94245]
[1779602215807,32.36,76730.9,0.5,-0.55207,0.00021,22.94089]
[1779602216752,32.36,76730.9,0.5,-0.55207,0.00021,22.94089]
[1779602216772,32.36,76730.9,0.5,-0.55207,0.00021,22.94089]
[1779602216853,32.36,76730.73,0.5,-0.55211,0.00021,22.94055]
[1779602221847,32.36,76728.53,0.5,-0.55257,0.00021,22.93634]
[1779602221880,32.36,76728.53,0.5,-0.55257,0.00021,22.93634]
[1779602221958,32.36,76727.61,0.5,-0.55277,0.00021,22.93456]
[1779602222558,32.36,76727.23,0.5,-0.55285,0.00021,22.93383]
[1779602223907,32.36,76727.23,0.5,-0.55285,0.00021,22.93382]
[1779602223925,32.36,76727.23,0.5,-0.55285,0.00021,22.93382]
[1779602224209,32.36,76727.4,0.5,-0.55281,0.00021,22.93415]
[1779602232403,32.36,76725.21,0.5,-0.55328,0.00021,22.92989]
[1779602237962,32.35,76724.56,0.5,-0.55342,0.00021,22.9286]
[1779602241282,32.35,76727.49,0.5,-0.5528,0.00021,22.93425]
[1779602241288,32.35,76727.49,0.5,-0.5528,0.00021,22.93425]
[1779602241556,32.35,76727.49,0.5,-0.5528,0.00021,22.93425]
[1779602241910,32.35,76727.67,0.5,-0.55277,0.00021,22.93459]
[1779602247027,32.35,76727.2,0.5,-0.55287,0.00021,22.93367]
[1779602251054,32.35,76721.2,0.5,-0.55414,0.00021,22.91811]
[1779602256089,32.35,76720.48,0.5,-0.55429,0.00021,22.9167]
[1779602262613,32.35,76721.83,0.5,-0.55401,0.00021,22.91935]
[1779602268173,32.35,76724.3,0.5,-0.55349,0.00021,22.92416]
[1779602281264,32.35,76723.14,0.5,-0.55373,0.00021,22.9219]
[1779602286299,32.35,76726.14,0.5,-0.5531,0.00021,22.92773]
[1779602291334,32.35,76726.66,0.5,-0.55299,0.00021,22.92874]
[1779602296369,32.35,76725.52,0.5,-0.55323,0.00021,22.92654]
[1779602301404,32.35,76724.94,0.5,-0.55335,0.00021,22.92543]
[1779602306441,32.35,76724.99,0.5,-0.55334,0.00021,22.92554]
[1779602311476,32.36,76724.22,0.5,-0.55351,0.00021,22.92016]
[1779602316509,32.36,76722.87,0.5,-0.55379,0.00021,22.91755]
[1779602321546,32.36,76723.08,0.5,-0.55375,0.00021,22.91798]
[1779602327587,32.36,76722.78,0.5,-0.55381,0.00021,22.91742]
[1779602332621,32.36,76722.34,0.5,-0.55389,0.00021,22.91658]
[1779602337847,32.36,76722.56,0.5,-0.55385,0.00021,22.91703]
[1779602343943,32.36,76722.37,0.5,-0.55388,0.00021,22.91668]
[1779602349047,32.36,76721.91,0.5,-0.55398,0.00021,22.9158]
[1779602359809,32.37,76721.45,0.5,-0.55407,0.00021,22.91496]
[1779602366859,32.37,76721.32,0.5,-0.55409,0.00021,22.91473]
[1779602373908,32.37,76721.26,0.5,-0.55411,0.00021,22.91074]
[1779602380957,32.37,76720.74,0.5,-0.55422,0.00021,22.90975]
[1779602385992,32.38,76721.05,0.5,-0.55415,0.00021,22.91038]
[1779602391027,32.38,76720.06,0.5,-0.55436,0.00021,22.90845]
[1779602396062,32.38,76717.29,0.5,-0.55494,0.00021,22.903]
[1779602400176,32.38,76716.53,0.5,-0.55509,0.00021,22.9015]
[1779602400195,32.38,76716.53,0.5,-0.55509,0.00021,22.9015]
[1779602401097,32.38,76716.58,0.5,-0.55508,0.00021,22.9016]
[1779602401819,32.38,76716.58,0.5,-0.55508,0.00021,22.9016]
[1779602401836,32.38,76716.58,0.5,-0.55508,0.00021,22.9016]
[1779602401921,32.38,76713.15,0.5,-0.55581,0.00021,22.89475]
[1779602407141,32.38,76712.03,0.5,-0.55604,0.00021,22.89254]
[1779602409153,32.38,76716.22,0.5,-0.55515,0.00021,22.90095]
[1779602412174,32.38,76726.32,0.5,-0.55302,0.00021,22.92074]
[1779602417208,32.38,76727.13,0.5,-0.55285,0.00021,22.9223]
[1779602419037,32.38,76727.13,0.5,-0.55285,0.00021,22.9223]
[1779602419073,32.38,76727.13,0.5,-0.55285,0.00021,22.9223]
[1779602419231,32.38,76726.55,0.5,-0.55298,0.00021,22.92118]
[1779602419521,32.38,76726.55,0.5,-0.55298,0.00021,22.92118]
[1779602419540,32.38,76726.55,0.5,-0.55298,0.00021,22.92118]
[1779602419671,32.38,76726.55,0.5,-0.55298,0.00021,22.92118]
[1779602419742,32.38,76726.82,0.5,-0.55292,0.00021,22.9217]
[1779602425265,32.38,76729.32,0.5,-0.55239,0.00021,22.92648]
[1779602430303,32.38,76729.75,0.5,-0.5523,0.00021,22.92729]
[1779602432532,32.38,76729.54,0.5,-0.55236,0.00021,22.92299]
[1779602432569,32.38,76729.54,0.5,-0.55236,0.00021,22.92299]
[1779602432646,32.38,76729.54,0.5,-0.55236,0.00021,22.92299]
[1779602432933,32.38,76729.4,0.5,-0.55239,0.00021,22.92272]
[1779602433546,32.38,76734.58,0.5,-0.5513,0.00021,22.93252]
[1779602435335,32.38,76739.07,0.5,-0.55035,0.00021,22.94087]
[1779602437464,32.38,76739.47,0.5,-0.55027,0.00021,22.9416]
[1779602437487,32.38,76739.47,0.5,-0.55027,0.00021,22.9416]
[1779602437581,32.38,76739.47,0.5,-0.55027,0.00021,22.9416]
[1779602437670,32.38,76738.86,0.5,-0.5504,0.00021,22.94046]
[1779602443884,32.38,76738.25,0.5,-0.55053,0.00021,22.93928]
[1779602446596,32.38,76738.31,0.5,-0.55052,0.00021,22.93938]
[1779602446606,32.38,76738.31,0.5,-0.55052,0.00021,22.93938]
[1779602446757,32.38,76738.31,0.5,-0.55052,0.00021,22.93938]
[1779602447064,32.38,76738.31,0.5,-0.55052,0.00021,22.93938]
[1779602447075,32.38,76738.31,0.5,-0.55052,0.00021,22.93938]
[1779602447146,32.37,76739.22,0.5,-0.55033,0.00021,22.94104]
[1779602447193,32.37,76739.22,0.5,-0.55033,0.00021,22.94104]
[1779602452637,32.37,76739.81,0.5,-0.55021,0.00021,22.94208]
[1779602452663,32.37,76739.81,0.5,-0.55021,0.00021,22.94208]
[1779602452881,32.37,76739.81,0.5,-0.55021,0.00021,22.94208]
[1779602452982,32.37,76744.98,0.5,-0.54913,0.00021,22.95151]
[1779602456755,32.37,76744.57,0.5,-0.54922,0.00021,22.95072]
[1779602456791,32.37,76744.57,0.5,-0.54922,0.00021,22.95072]
[1779602457006,32.37,76744.57,0.5,-0.54922,0.00021,22.95072]
[1779602457037,32.36,76748.88,0.5,-0.54831,0.00021,22.95846]
[1779602459867,32.36,76748.25,0.5,-0.54845,0.00021,22.95729]
[1779602462502,32.36,76748.47,0.5,-0.5484,0.00021,22.95769]
[1779602462522,32.36,76748.47,0.5,-0.5484,0.00021,22.95769]
[1779602462615,32.36,76748.47,0.5,-0.5484,0.00021,22.95769]
[1779602462702,32.36,76748.47,0.5,-0.5484,0.00021,22.95769]
[1779602462740,32.36,76748.47,0.5,-0.5484,0.00021,22.95769]
[1779602462859,32.36,76747.9,0.5,-0.54852,0.00021,22.95668]
[1779602464024,32.36,76752.5,0.5,-0.54755,0.00021,22.96486]
[1779602465943,32.36,76752.5,0.5,-0.54755,0.00021,22.96486]
[1779602466045,32.36,76746.29,0.5,-0.54886,0.00021,22.95377]
[1779602471591,32.35,76744.28,0.5,-0.5493,0.00021,22.95004]
[1779602476624,32.35,76743.5,0.5,-0.54948,0.00021,22.94853]
[1779602477218,32.35,76743.5,0.5,-0.54948,0.00021,22.94853]
[1779602477252,32.35,76743.5,0.5,-0.54948,0.00021,22.94853]
[1779602477280,32.35,76743.5,0.5,-0.54948,0.00021,22.94853]
[1779602477327,32.35,76743.5,0.5,-0.54948,0.00021,22.94853]
[1779602477974,32.35,76743.5,0.5,-0.54948,0.00021,22.94853]
[1779602477993,32.35,76743.5,0.5,-0.54948,0.00021,22.94853]
[1779602478023,32.35,76741.46,0.5,-0.54991,0.00021,22.94478]
[1779602479644,32.34,76736.72,0.5,-0.55092,0.00021,22.93597]
[1779602484680,32.34,76734.42,0.5,-0.55142,0.00021,22.93158]
[1779602488372,32.33,76736.47,0.5,-0.55099,0.00021,22.93537]
[1779602488400,32.33,76736.47,0.5,-0.55099,0.00021,22.93537]
[1779602488507,32.33,76736.47,0.5,-0.55099,0.00021,22.93537]
[1779602489007,32.33,76735.13,0.5,-0.55127,0.00021,22.93284]
[1779602494750,32.32,76734.78,0.5,-0.55137,0.00021,22.92817]
[1779602499825,32.32,76731.59,0.5,-0.55206,0.00021,22.92206]
[1779602500547,32.32,76731.59,0.5,-0.55206,0.00021,22.92206]
[1779602500564,32.32,76731.59,0.5,-0.55206,0.00021,22.92206]
[1779602500783,32.32,76731.53,0.5,-0.55207,0.00021,22.92192]
[1779602503852,32.31,76725.61,0.5,-0.55333,0.00021,22.91051]
[1779602505617,32.31,76723.27,0.5,-0.55383,0.00021,22.90593]
[1779602505630,32.31,76723.27,0.5,-0.55383,0.00021,22.90593]
[1779602505867,32.31,76723.64,0.5,-0.55375,0.00021,22.90664]
[1779602510901,32.31,76724.97,0.5,-0.55348,0.00021,22.90916]
[1779602515937,32.3,76725.94,0.5,-0.55328,0.00021,22.91096]
[1779602520973,32.29,76726.43,0.5,-0.55319,0.00021,22.91183]
[1779602522162,32.29,76726.43,0.5,-0.55319,0.00021,22.91183]
[1779602522202,32.29,76726.43,0.5,-0.55319,0.00021,22.91183]
[1779602522207,32.29,76726.63,0.5,-0.55315,0.00021,22.91219]
[1779602524133,32.29,76726.63,0.5,-0.55315,0.00021,22.91219]
[1779602524165,32.29,76726.63,0.5,-0.55315,0.00021,22.91219]
[1779602525007,32.29,76724.57,0.5,-0.55359,0.00021,22.90816]
[1779602530039,32.29,76721.41,0.5,-0.55427,0.00021,22.9019]
[1779602535075,32.28,76722.07,0.5,-0.55414,0.00021,22.90312]
[1779602539101,32.28,76726.52,0.5,-0.55321,0.00021,22.91176]
[1779602542243,32.28,76726.7,0.5,-0.55317,0.00021,22.91207]
[1779602542282,32.28,76726.7,0.5,-0.55317,0.00021,22.91207]
[1779602543130,32.27,76726.66,0.5,-0.55318,0.00021,22.91197]
[1779602548166,32.27,76722.49,0.5,-0.55407,0.00021,22.90376]
[1779602550181,32.27,76723.53,0.5,-0.55386,0.00021,22.90579]
[1779602550203,32.27,76723.53,0.5,-0.55386,0.00021,22.90579]
[1779602550182,32.27,76719.42,0.5,-0.55473,0.00021,22.89767]
[1779602551186,32.27,76718.23,0.5,-0.55499,0.00021,22.89139]
[1779602552382,32.27,76718.59,0.5,-0.55492,0.00021,22.8921]
[1779602552404,32.27,76718.59,0.5,-0.55492,0.00021,22.8921]
[1779602552456,32.27,76718.59,0.5,-0.55492,0.00021,22.8921]
[1779602553200,32.27,76718.36,0.5,-0.55497,0.00021,22.89163]
[1779602558235,32.26,76719.68,0.5,-0.55469,0.00021,22.8942]
[1779602564725,32.26,76721.14,0.5,-0.55439,0.00021,22.89704]
[1779602571327,32.26,76723.03,0.5,-0.554,0.00021,22.90071]
[1779602576361,32.25,76725.74,0.5,-0.55343,0.00021,22.90597]
[1779602583081,32.25,76725.5,0.5,-0.55348,0.00021,22.90549]
[1779602588445,32.25,76726.63,0.5,-0.55325,0.00021,22.90763]
[1779602593480,32.25,76726.49,0.5,-0.55328,0.00021,22.90734]
[1779602598242,32.25,76727.56,0.5,-0.55306,0.00021,22.9094]
[1779602598274,32.25,76727.56,0.5,-0.55306,0.00021,22.9094]
[1779602598557,32.25,76727.59,0.5,-0.55305,0.00021,22.90945]
[1779602600497,32.25,76727.59,0.5,-0.55305,0.00021,22.90945]
[1779602600516,32.25,76727.59,0.5,-0.55305,0.00021,22.90945]
[1779602600557,32.25,76727.59,0.5,-0.55305,0.00021,22.90945]
[1779602601292,32.25,76727.59,0.5,-0.55305,0.00021,22.90945]
[1779602600932,32.25,76727.87,0.5,-0.55299,0.00021,22.90998]
[1779602601535,32.25,76727.87,0.5,-0.55299,0.00021,22.90997]
[1779602607578,32.24,76728.44,0.5,-0.55288,0.00021,22.91104]
[1779602613619,32.24,76729.01,0.5,-0.55277,0.00021,22.90821]
[1779602618655,32.24,76729.02,0.5,-0.55277,0.00021,22.90821]
[1779602623753,32.24,76729.2,0.5,-0.55274,0.00021,22.90853]
[1779602629732,32.24,76729.33,0.5,-0.55271,0.00021,22.90875]
[1779602635215,32.23,76726.02,0.5,-0.55342,0.00021,22.90232]
[1779602641279,32.23,76726.16,0.5,-0.55339,0.00021,22.90257]
[1779602641299,32.23,76726.16,0.5,-0.55339,0.00021,22.90257]
[1779602641819,32.23,76726.42,0.5,-0.55334,0.00021,22.90307]
[1779602646851,32.23,76728.51,0.5,-0.5529,0.00021,22.9071]
[1779602651885,32.23,76728.71,0.5,-0.55286,0.00021,22.90745]
[1779602656920,32.23,76729.65,0.5,-0.55266,0.00021,22.90923]
[1779602663971,32.22,76729.31,0.5,-0.55274,0.00021,22.90853]
[1779602669007,32.22,76729.32,0.5,-0.55274,0.00021,22.90851]
[1779602671021,32.22,76733.23,0.5,-0.55193,0.00021,22.91208]
[1779602674261,32.22,76733.37,0.5,-0.5519,0.00021,22.91232]
[1779602674302,32.22,76733.37,0.5,-0.5519,0.00021,22.91232]
[1779602674329,32.22,76734.61,0.5,-0.55164,0.00021,22.91467]
[1779602674506,32.22,76734.61,0.5,-0.55164,0.00021,22.91467]
[1779602677062,32.22,76738.88,0.5,-0.55074,0.00021,22.92266]
[1779602684118,32.21,76737.23,0.5,-0.5511,0.00021,22.91949]
[1779602685681,32.21,76737.23,0.5,-0.5511,0.00021,22.91949]
[1779602685717,32.21,76737.23,0.5,-0.5511,0.00021,22.91949]
[1779602685881,32.21,76737.23,0.5,-0.5511,0.00021,22.91949]
[1779602686128,32.21,76736.86,0.5,-0.55118,0.00021,22.91876]
[1779602690156,32.2,76732.74,0.5,-0.55206,0.00021,22.91092]
[1779602695191,32.2,76731.08,0.5,-0.55242,0.00021,22.90768]
[1779602697872,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602697901,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602697972,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602697991,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602697997,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602698019,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602698081,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602698132,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602698169,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602698332,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602698349,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602698407,32.2,76731.96,0.5,-0.55224,0.00021,22.90934]
[1779602698407,32.2,76732.1,0.5,-0.55221,0.00021,22.90958]
[1779602698437,32.2,76732.1,0.5,-0.55221,0.00021,22.90958]
[1779602698457,32.2,76732.1,0.5,-0.55221,0.00021,22.90958]
[1779602698466,32.2,76732.1,0.5,-0.55221,0.00021,22.90958]
[1779602698492,32.2,76732.1,0.5,-0.55221,0.00021,22.90958]
[1779602698528,32.2,76732.1,0.5,-0.55221,0.00021,22.90958]
[1779602698731,32.2,76732.1,0.5,-0.55221,0.00021,22.90958]
[1779602704254,32.19,76731.91,0.5,-0.55226,0.00021,22.90915]
[1779602713323,32.18,76731.82,0.5,-0.5523,0.00021,22.90885]
[1779602718352,32.18,76732.31,0.5,-0.5522,0.00021,22.90973]
[1779602725402,32.17,76732.33,0.5,-0.55221,0.00021,22.90968]
[1779602734464,32.17,76731.79,0.5,-0.55235,0.00021,22.90463]
[1779602740505,32.16,76731.44,0.5,-0.55243,0.00021,22.90389]
[1779602745988,32.16,76731.1,0.5,-0.55251,0.00021,22.90317]
[1779602751585,32.15,76732.9,0.5,-0.55214,0.00021,22.90656]
[1779602752677,32.15,76732.9,0.5,-0.55214,0.00021,22.90656]
[1779602752696,32.15,76732.9,0.5,-0.55214,0.00021,22.90656]
[1779602752906,32.15,76732.9,0.5,-0.55214,0.00021,22.90656]
[1779602753407,32.15,76734.54,0.5,-0.55179,0.00021,22.90966]
[1779602755692,32.15,76734.54,0.5,-0.55179,0.00021,22.90965]
[1779602755702,32.15,76734.54,0.5,-0.55179,0.00021,22.90965]
[1779602755883,32.15,76734.54,0.5,-0.55179,0.00021,22.90965]
[1779602756432,32.15,76734.25,0.5,-0.55186,0.00021,22.90908]
[1779602761653,32.14,76732.47,0.5,-0.55224,0.00021,22.90562]
[1779602762902,32.14,76732.47,0.5,-0.55224,0.00021,22.90562]
[1779602762935,32.14,76732.47,0.5,-0.55224,0.00021,22.90562]
[1779602763183,32.14,76732.47,0.5,-0.55224,0.00021,22.90561]
[1779602769709,32.14,76732.15,0.5,-0.55232,0.00021,22.90492]
[1779602771168,32.14,76727.77,0.5,-0.55326,0.00021,22.89645]
[1779602774052,32.14,76727.77,0.5,-0.55326,0.00021,22.89643]
[1779602774080,32.14,76727.77,0.5,-0.55326,0.00021,22.89643]
[1779602774400,32.14,76726.32,0.5,-0.55357,0.00021,22.89359]
[1779602780786,32.13,76724.52,0.5,-0.55396,0.00021,22.88999]
[1779602785248,32.13,76719.45,0.5,-0.55504,0.00021,22.87991]
[1779602790232,32.13,76717.6,0.5,-0.55543,0.00021,22.87618]
[1779602790252,32.13,76717.6,0.5,-0.55543,0.00021,22.87618]
[1779602790333,32.13,76716.78,0.5,-0.55561,0.00021,22.87452]
[1779602791277,32.13,76716.78,0.5,-0.55561,0.00021,22.87452]
[1779602791291,32.13,76716.78,0.5,-0.55561,0.00021,22.87452]
[1779602791481,32.13,76716.78,0.5,-0.55561,0.00021,22.87452]
[1779602791378,32.13,76716.83,0.5,-0.55561,0.00021,22.8707]
[1779602797905,32.13,76717.8,0.5,-0.55541,0.00021,22.87263]
[1779602802940,32.13,76717.79,0.5,-0.55541,0.00021,22.8726]
[1779602806442,32.12,76718.08,0.5,-0.55535,0.00021,22.87318]
[1779602806473,32.12,76718.08,0.5,-0.55535,0.00021,22.87318]
[1779602806526,32.12,76718.08,0.5,-0.55535,0.00021,22.87318]
[1779602806564,32.12,76718.06,0.5,-0.55535,0.00021,22.87314]
[1779602806970,32.12,76718.17,0.5,-0.55533,0.00021,22.87336]
[1779602812008,32.12,76716.16,0.5,-0.55576,0.00021,22.86931]
[1779602818048,32.13,76715.53,0.5,-0.55589,0.00021,22.86805]
[1779602821039,32.13,76716.78,0.5,-0.55562,0.00021,22.87058]
[1779602821057,32.13,76716.78,0.5,-0.55562,0.00021,22.87058]
[1779602821131,32.13,76716.78,0.5,-0.55562,0.00021,22.87058]
[1779602821132,32.13,76722.81,0.5,-0.55434,0.00021,22.88263]
[1779602826550,32.12,76726.64,0.5,-0.55353,0.00021,22.89015]
[1779602826805,32.12,76726.64,0.5,-0.55353,0.00021,22.89015]
[1779602826833,32.12,76726.64,0.5,-0.55353,0.00021,22.89015]
[1779602827007,32.12,76726.64,0.5,-0.55353,0.00021,22.89015]
[1779602827244,32.12,76726.64,0.5,-0.55353,0.00021,22.89015]
[1779602827257,32.12,76726.64,0.5,-0.55353,0.00021,22.89015]
[1779602827431,32.12,76726.64,0.5,-0.55353,0.00021,22.89015]
[1779602827467,32.12,76728.78,0.5,-0.55308,0.00021,22.89432]
[1779602833152,32.12,76731.13,0.5,-0.55258,0.00021,22.89885]
[1779602838117,32.12,76731.07,0.5,-0.55259,0.00021,22.89872]
[1779602838147,32.12,76731.07,0.5,-0.55259,0.00021,22.89872]
[1779602838356,32.12,76731.07,0.5,-0.55259,0.00021,22.89872]
[1779602838458,32.12,76731.07,0.5,-0.55259,0.00021,22.89872]
[1779602839027,32.12,76731.07,0.5,-0.55259,0.00021,22.89872]
[1779602839066,32.12,76731.07,0.5,-0.55259,0.00021,22.89872]
[1779602839152,32.12,76731.07,0.5,-0.55259,0.00021,22.89872]
[1779602839188,32.12,76731.07,0.5,-0.55259,0.00021,22.89872]
[1779602844229,32.12,76727.65,0.5,-0.55332,0.00021,22.89208]
[1779602849264,32.12,76731.29,0.5,-0.55255,0.00021,22.89911]
[1779602856763,32.12,76730.92,0.5,-0.55264,0.00021,22.89446]
[1779602865627,32.12,76730.92,0.5,-0.55264,0.00021,22.89445]
[1779602871425,32.11,76734.69,0.5,-0.55185,0.00021,22.90162]
[1779602876454,32.11,76732.94,0.5,-0.55223,0.00021,22.89825]
[1779602880008,32.11,76732.24,0.5,-0.55238,0.00021,22.89689]
[1779602880023,32.11,76732.24,0.5,-0.55238,0.00021,22.89689]
[1779602880256,32.11,76732.24,0.5,-0.55238,0.00021,22.89689]
[1779602880571,32.11,76736.53,0.5,-0.55147,0.00021,22.90505]
[1779602887530,32.11,76734.87,0.5,-0.55183,0.00021,22.90184]
[1779602889544,32.1,76730.49,0.5,-0.55276,0.00021,22.89343]
[1779602894579,32.1,76730.5,0.5,-0.55276,0.00021,22.89342]
[1779602899614,32.1,76730.08,0.5,-0.55286,0.00021,22.89258]
[1779602903232,32.1,76730.16,0.5,-0.55284,0.00021,22.89272]
[1779602903243,32.1,76730.16,0.5,-0.55284,0.00021,22.89272]
[1779602903333,32.1,76729.77,0.5,-0.55292,0.00021,22.89196]
[1779602908677,32.1,76730.26,0.5,-0.55282,0.00021,22.89289]
[1779602913712,32.1,76729.33,0.5,-0.55303,0.00021,22.88716]
[1779602917603,32.1,76728.16,0.5,-0.55328,0.00021,22.88488]
[1779602917632,32.1,76728.16,0.5,-0.55328,0.00021,22.88488]
[1779602917844,32.1,76728.14,0.5,-0.55329,0.00021,22.88483]
[1779602923783,32.1,76728.31,0.5,-0.55325,0.00021,22.88515]
[1779602930831,32.09,76728.19,0.5,-0.55328,0.00021,22.88489]
[1779602935866,32.09,76729.3,0.5,-0.55305,0.00021,22.88702]
[1779602940905,32.09,76729.34,0.5,-0.55304,0.00021,22.88708]
[1779602941944,32.09,76729.34,0.5,-0.55304,0.00021,22.88708]
[1779602942046,32.09,76729.34,0.5,-0.55304,0.00021,22.88708]
[1779602942354,32.09,76729.34,0.5,-0.55304,0.00021,22.88708]
[1779602942362,32.09,76729.34,0.5,-0.55304,0.00021,22.88708]
[1779602942374,32.09,76729.34,0.5,-0.55304,0.00021,22.88708]
[1779602942404,32.09,76729.34,0.5,-0.55304,0.00021,22.88708]
[1779602942519,32.09,76726.42,0.5,-0.55367,0.00021,22.88138]
[1779602943137,32.09,76726.42,0.5,-0.55367,0.00021,22.88138]
[1779602943172,32.09,76726.42,0.5,-0.55367,0.00021,22.88138]
[1779602943314,32.09,76712.99,0.5,-0.55652,0.00021,22.85446]
[1779602945244,32.09,76716.19,0.5,-0.55584,0.00021,22.86097]
[1779602946163,32.09,76716.19,0.5,-0.55584,0.00021,22.86097]
[1779602946193,32.09,76716.19,0.5,-0.55584,0.00021,22.86097]
[1779602946378,32.09,76716.76,0.5,-0.55572,0.00021,22.86213]
[1779602952016,32.09,76719.88,0.5,-0.55506,0.00021,22.8684]
[1779602953620,32.09,76719.88,0.5,-0.55506,0.00021,22.8684]
[1779602953633,32.09,76719.88,0.5,-0.55506,0.00021,22.8684]
[1779602953732,32.09,76720.06,0.5,-0.55502,0.00021,22.86876]
[1779602954027,32.09,76720.41,0.5,-0.55495,0.00021,22.86946]
[1779602958332,32.09,76722.54,0.5,-0.55449,0.00021,22.8737]
[1779602958368,32.09,76722.54,0.5,-0.55449,0.00021,22.8737]
[1779602958433,32.09,76723.26,0.5,-0.55434,0.00021,22.87512]
[1779602967539,32.09,76725.19,0.5,-0.55394,0.00021,22.8789]
[1779602973158,32.08,76726.12,0.5,-0.55375,0.00021,22.87679]
[1779602978196,32.08,76726.67,0.5,-0.55364,0.00021,22.87784]
[1779602983228,32.08,76727.41,0.5,-0.55348,0.00021,22.87926]
[1779602987925,32.08,76728.33,0.5,-0.55329,0.00021,22.88102]
[1779602987961,32.08,76728.33,0.5,-0.55329,0.00021,22.88102]
[1779602988092,32.08,76728.33,0.5,-0.55329,0.00021,22.88102]
[1779602988264,32.08,76728.33,0.5,-0.55329,0.00021,22.88102]
[1779602992802,32.08,76731.46,0.5,-0.55263,0.00021,22.88707]
[1779602992833,32.08,76731.46,0.5,-0.55263,0.00021,22.88707]
[1779602992906,32.08,76731.46,0.5,-0.55263,0.00021,22.88707]
[1779602993298,32.08,76731.57,0.5,-0.55261,0.00021,22.88728]
[1779602996887,32.07,76730.03,0.5,-0.55294,0.00021,22.88428]
[1779602996908,32.07,76730.03,0.5,-0.55294,0.00021,22.88428]
[1779602997327,32.07,76729.72,0.5,-0.553,0.00021,22.88367]
[1779603002363,32.07,76730.61,0.5,-0.55282,0.00021,22.88535]
[1779603007397,32.07,76731.47,0.5,-0.55264,0.00021,22.88698]
[1779603012432,32.07,76731.47,0.5,-0.55265,0.00021,22.88693]
[1779603017468,32.06,76731.93,0.5,-0.55256,0.00021,22.88778]
[1779603022502,32.06,76732.1,0.5,-0.55253,0.00021,22.88806]
[1779603027561,32.06,76732.71,0.5,-0.5524,0.00021,22.8892]
[1779603027603,32.06,76732.71,0.5,-0.5524,0.00021,22.8892]
[1779603027655,32.06,76735.16,0.5,-0.55188,0.00021,22.89388]
[1779603027813,32.06,76735.16,0.5,-0.55188,0.00021,22.89388]
[1779603030566,32.05,76739.36,0.5,-0.55099,0.00021,22.90181]
[1779603033588,32.05,76734.9,0.5,-0.55195,0.00021,22.88942]
[1779603035473,32.05,76734.87,0.5,-0.55196,0.00021,22.88936]
[1779603035507,32.05,76734.87,0.5,-0.55196,0.00021,22.88936]
[1779603035682,32.05,76734.87,0.5,-0.55196,0.00021,22.88936]
[1779603035705,32.05,76730.7,0.5,-0.55285,0.00021,22.88134]
[1779603048101,32.05,76730.41,0.5,-0.55291,0.00021,22.88074]
[1779603053712,32.05,76729.89,0.5,-0.55303,0.00021,22.87972]
[1779603058798,32.05,76725.77,0.5,-0.55391,0.00021,22.87161]
[1779603058819,32.05,76725.77,0.5,-0.55391,0.00021,22.87161]
[1779603059771,32.05,76725.88,0.5,-0.55389,0.00021,22.87182]
[1779603061634,32.05,76726.33,0.5,-0.55379,0.00021,22.8727]
[1779603061682,32.05,76726.33,0.5,-0.55379,0.00021,22.8727]
[1779603061758,32.04,76726.55,0.5,-0.55375,0.00021,22.87312]
[1779603066817,32.04,76726.37,0.5,-0.55379,0.00021,22.87273]
[1779603077065,32.04,76726.11,0.5,-0.55385,0.00021,22.87221]
[1779603083118,32.04,76728.91,0.5,-0.55326,0.00021,22.87764]
[1779603088308,32.03,76728.76,0.5,-0.5533,0.00021,22.8773]
[1779603094012,32.03,76727.12,0.5,-0.55366,0.00021,22.87013]
[1779603099478,32.03,76725.17,0.5,-0.55408,0.00021,22.86626]
[1779603099550,32.03,76725.17,0.5,-0.55408,0.00021,22.86626]
[1779603106095,32.03,76725.57,0.5,-0.554,0.00021,22.86701]
[1779603111132,32.03,76726.89,0.5,-0.55372,0.00021,22.86958]
[1779603112692,32.03,76726.89,0.5,-0.55372,0.00021,22.86958]
[1779603112710,32.03,76726.89,0.5,-0.55372,0.00021,22.86958]
[1779603112793,32.02,76727.07,0.5,-0.55369,0.00021,22.86992]
[1779603118616,32.02,76727.97,0.5,-0.5535,0.00021,22.87166]
[1779603124222,32.02,76729.08,0.5,-0.55327,0.00021,22.87379]
[1779603132057,32.02,76728.54,0.5,-0.55339,0.00021,22.87271]
[1779603138203,32.02,76728.71,0.5,-0.55336,0.00021,22.873]
[1779603138231,32.02,76728.71,0.5,-0.55336,0.00021,22.873]
[1779603138532,32.01,76728.03,0.5,-0.5535,0.00021,22.87166]
[1779603148826,32.01,76728.39,0.5,-0.55343,0.00021,22.87231]
[1779603158896,32.01,76728.81,0.5,-0.55336,0.00021,22.86918]
[1779603164504,32.01,76728.89,0.5,-0.55334,0.00021,22.86932]
[1779603169539,32.01,76729.96,0.5,-0.55312,0.00021,22.87139]
[1779603174574,32.01,76729.79,0.5,-0.55316,0.00021,22.87105]
[1779603179609,32.0,76728.59,0.5,-0.55341,0.00021,22.86869]
[1779603184644,32.0,76727.87,0.5,-0.55357,0.00021,22.86727]
[1779603189679,32.0,76727.87,0.5,-0.55357,0.00021,22.86726]
[1779603195722,32.0,76728.31,0.5,-0.55348,0.00021,22.86812]
[1779603205792,32.0,76728.03,0.5,-0.55354,0.00021,22.86755]
[1779603210826,32.0,76728.64,0.5,-0.55341,0.00021,22.86874]
[1779603215862,32.0,76728.7,0.5,-0.55341,0.00021,22.86493]
[1779603221597,32.0,76728.57,0.5,-0.55344,0.00021,22.86467]
[1779603229717,32.0,76729.18,0.5,-0.55331,0.00021,22.86585]
[1779603229747,32.0,76729.18,0.5,-0.55331,0.00021,22.86585]
[1779603229818,32.0,76729.11,0.5,-0.55332,0.00021,22.86571]
[1779603234782,32.0,76729.3,0.5,-0.55328,0.00021,22.86607]
[1779603234811,32.0,76729.3,0.5,-0.55328,0.00021,22.86607]
[1779603234883,32.0,76729.9,0.5,-0.55316,0.00021,22.86724]
[1779603240047,32.0,76730.3,0.5,-0.55307,0.00021,22.86801]
[1779603245073,32.0,76729.85,0.5,-0.55317,0.00021,22.86712]
[1779603247125,32.0,76729.83,0.5,-0.55318,0.00021,22.86707]
[1779603247161,32.0,76729.83,0.5,-0.55318,0.00021,22.86707]
[1779603247415,32.0,76729.23,0.5,-0.5533,0.00021,22.8659]
[1779603251120,32.0,76724.35,0.5,-0.55435,0.00021,22.85629]
[1779603258168,32.0,76725.29,0.5,-0.55414,0.00021,22.85816]
[1779603269672,32.0,76725.75,0.5,-0.55404,0.00021,22.85908]
[1779603270515,32.0,76725.75,0.5,-0.55404,0.00021,22.85908]
[1779603270549,32.0,76725.75,0.5,-0.55404,0.00021,22.85908]
[1779603270576,32.0,76725.75,0.5,-0.55404,0.00021,22.85908]
[1779603279742,32.0,76724.75,0.5,-0.55426,0.00021,22.85323]
[1779603285361,32.0,76723.12,0.5,-0.55461,0.00021,22.85002]
[1779603287372,32.0,76730.42,0.5,-0.55305,0.00021,22.86441]
[1779603292527,32.0,76729.67,0.5,-0.55321,0.00021,22.86295]
[1779603292547,32.0,76729.67,0.5,-0.55321,0.00021,22.86295]
[1779603292893,32.0,76731.39,0.5,-0.55284,0.00021,22.8663]
[1779603294522,32.0,76731.39,0.5,-0.55284,0.00021,22.8663]
[1779603294555,32.0,76731.39,0.5,-0.55284,0.00021,22.8663]
[1779603294715,32.0,76740.71,0.5,-0.55085,0.00021,22.88409]
[1779603296969,32.0,76744.46,0.5,-0.55005,0.00021,22.89109]
[1779603297004,32.0,76744.46,0.5,-0.55005,0.00021,22.89109]
[1779603297443,32.0,76745.66,0.5,-0.54979,0.00021,22.8933]
[1779603300983,32.0,76749.09,0.5,-0.54906,0.00021,22.89959]
[1779603301010,32.0,76749.09,0.5,-0.54906,0.00021,22.89959]
[1779603301027,32.0,76748.9,0.5,-0.5491,0.00021,22.89924]
[1779603301133,32.0,76748.9,0.5,-0.5491,0.00021,22.89924]
[1779603302031,32.0,76748.9,0.5,-0.5491,0.00021,22.89924]
[1779603302058,32.0,76748.9,0.5,-0.5491,0.00021,22.89924]
[1779603302480,32.0,76739.79,0.5,-0.55105,0.00021,22.88232]
[1779603303482,32.0,76735.92,0.5,-0.55188,0.00021,22.87498]
[1779603306039,32.0,76735.5,0.5,-0.55197,0.00021,22.87417]
[1779603306065,32.0,76734.91,0.5,-0.55209,0.00021,22.87304]
[1779603306139,32.0,76734.78,0.5,-0.55212,0.00021,22.87279]
[1779603308246,32.0,76734.78,0.5,-0.55212,0.00021,22.87279]
[1779603308292,32.0,76734.78,0.5,-0.55212,0.00021,22.87279]
[1779603308519,32.0,76729.82,0.5,-0.55318,0.00021,22.86319]
[1779603309952,32.0,76720.17,0.5,-0.55524,0.00021,22.84407]
[1779603311541,32.0,76719.35,0.5,-0.55542,0.00021,22.84243]
[1779603316575,32.0,76721.5,0.5,-0.55495,0.00021,22.84679]
[1779603321610,32.0,76720.56,0.5,-0.55515,0.00021,22.84493]
[1779603324402,32.0,76719.92,0.5,-0.55529,0.00021,22.84365]
[1779603324422,32.0,76719.92,0.5,-0.55529,0.00021,22.84365]
[1779603324630,32.01,76720.05,0.5,-0.55526,0.00021,22.84393]
[1779603329665,32.01,76721.95,0.5,-0.55485,0.00021,22.84778]
[1779603334701,32.01,76723.69,0.5,-0.55448,0.00021,22.84737]
[1779603340746,32.01,76723.58,0.5,-0.5545,0.00021,22.84719]
[1779603345778,32.01,76722.11,0.5,-0.55481,0.00021,22.84429]
[1779603353892,32.02,76723.74,0.5,-0.55446,0.00021,22.84758]
[1779603353917,32.02,76723.74,0.5,-0.55446,0.00021,22.84758]
[1779603353993,32.02,76723.74,0.5,-0.55445,0.00021,22.84761]
[1779603357043,32.02,76723.74,0.5,-0.55445,0.00021,22.84762]
[1779603357077,32.02,76723.74,0.5,-0.55445,0.00021,22.84762]
[1779603357293,32.02,76725.22,0.5,-0.55413,0.00021,22.85057]
[1779603357324,32.02,76725.22,0.5,-0.55413,0.00021,22.85057]
[1779603357863,32.02,76725.41,0.5,-0.55409,0.00021,22.85095]
[1779603358869,32.02,76716.19,0.5,-0.55606,0.00021,22.83246]
[1779603359876,32.02,76712.35,0.5,-0.55688,0.00021,22.82461]
[1779603364911,32.03,76716.79,0.5,-0.55592,0.00021,22.83379]
[1779603370392,32.03,76717.43,0.5,-0.55577,0.00021,22.8352]
[1779603373332,32.03,76717.43,0.5,-0.55577,0.00021,22.8352]
[1779603373363,32.03,76717.43,0.5,-0.55577,0.00021,22.8352]
[1779603373433,32.04,76717.43,0.5,-0.55576,0.00021,22.83526]
[1779603377412,32.04,76717.43,0.5,-0.55575,0.00021,22.83531]
[1779603377451,32.04,76717.43,0.5,-0.55575,0.00021,22.83531]
[1779603378003,32.04,76718.71,0.5,-0.55548,0.00021,22.83792]
[1779603383040,32.05,76719.22,0.5,-0.55536,0.00021,22.83906]
[1779603387637,32.05,76719.63,0.5,-0.55526,0.00021,22.83996]
[1779603387658,32.05,76719.63,0.5,-0.55526,0.00021,22.83996]
[1779603388076,32.06,76719.16,0.5,-0.55536,0.00021,22.83903]
[1779603393108,32.06,76719.53,0.5,-0.55528,0.00021,22.83596]
[1779603399152,32.07,76721.85,0.5,-0.55477,0.00021,22.84072]
[1779603400843,32.07,76724.36,0.5,-0.55423,0.00021,22.84572]
[1779603400863,32.07,76724.36,0.5,-0.55423,0.00021,22.84572]
[1779603401165,32.07,76724.78,0.5,-0.55414,0.00021,22.84657]
[1779603407208,32.08,76725.18,0.5,-0.55404,0.00021,22.84746]
[1779603412244,32.08,76724.76,0.5,-0.55412,0.00021,22.84671]
[1779603415154,32.08,76725.12,0.5,-0.55404,0.00021,22.84744]
[1779603415169,32.08,76725.12,0.5,-0.55404,0.00021,22.84744]
[1779603415381,32.08,76724.63,0.5,-0.55414,0.00021,22.84649]
[1779603415483,32.09,76725.32,0.5,-0.55399,0.00021,22.84787]
[1779603420743,32.09,76725.6,0.5,-0.55392,0.00021,22.84851]
[1779603428357,32.1,76722.43,0.5,-0.55458,0.00021,22.84239]
[1779603433392,32.11,76717.96,0.5,-0.55552,0.00021,22.83353]
[1779603439459,32.11,76715.78,0.5,-0.55597,0.00021,22.82923]
[1779603445499,32.12,76716.57,0.5,-0.55579,0.00021,22.83095]
[1779603450953,32.13,76716.52,0.5,-0.55579,0.00021,22.83094]
[1779603457584,32.13,76714.37,0.5,-0.55624,0.00021,22.82279]
[1779603461927,32.14,76715.04,0.5,-0.55609,0.00021,22.82421]
[1779603461936,32.14,76715.04,0.5,-0.55609,0.00021,22.82421]
[1779603462157,32.14,76715.04,0.5,-0.55609,0.00021,22.82421]
[1779603462028,32.14,76714.91,0.5,-0.55611,0.00021,22.82397]
[1779603467652,32.15,76716.74,0.5,-0.55571,0.00021,22.82779]
[1779603472688,32.15,76718.2,0.5,-0.55539,0.00021,22.83083]
[1779603474522,32.15,76718.2,0.5,-0.55539,0.00021,22.83083]
[1779603474549,32.15,76718.2,0.5,-0.55539,0.00021,22.83083]
[1779603474631,32.15,76718.2,0.5,-0.55539,0.00021,22.83083]
[1779603474714,32.15,76721.85,0.5,-0.55461,0.00021,22.83815]
[1779603476206,32.15,76721.85,0.5,-0.55461,0.00021,22.83815]
[1779603476239,32.15,76721.85,0.5,-0.55461,0.00021,22.83815]
[1779603476716,32.16,76729.11,0.5,-0.55306,0.00021,22.85243]
[1779603479212,32.16,76730.81,0.5,-0.5527,0.00021,22.85573]
[1779603479240,32.16,76730.81,0.5,-0.5527,0.00021,22.85573]
[1779603479737,32.16,76730.91,0.5,-0.55267,0.00021,22.85593]
[1779603484774,32.16,76734.53,0.5,-0.5519,0.00021,22.8629]
[1779603489810,32.16,76732.45,0.5,-0.55234,0.00021,22.85894]
[1779603494846,32.16,76732.11,0.5,-0.55241,0.00021,22.8583]
[1779603498871,32.16,76724.44,0.5,-0.55404,0.00021,22.84341]
[1779603503906,32.16,76722.33,0.5,-0.55449,0.00021,22.83927]
[1779603508941,32.17,76722.97,0.5,-0.55434,0.00021,22.84058]
[1779603513977,32.17,76723.81,0.5,-0.55417,0.00021,22.83837]
[1779603519012,32.17,76726.56,0.5,-0.55358,0.00021,22.84382]
[1779603520022,32.17,76731.01,0.5,-0.55263,0.00021,22.85246]
[1779603526063,32.18,76730.83,0.5,-0.55266,0.00021,22.85216]
[1779603531098,32.18,76730.1,0.5,-0.55281,0.00021,22.8508]
[1779603534245,32.18,76729.43,0.5,-0.55295,0.00021,22.84951]
[1779603534256,32.18,76729.43,0.5,-0.55295,0.00021,22.84951]
[1779603534432,32.18,76729.43,0.5,-0.55295,0.00021,22.84951]
[1779603535126,32.18,76728.95,0.5,-0.55305,0.00021,22.84862]
[1779603542177,32.19,76728.64,0.5,-0.55311,0.00021,22.84809]
[1779603547209,32.19,76725.28,0.5,-0.55381,0.00021,22.84161]
[1779603554250,32.2,76723.99,0.5,-0.55408,0.00021,22.83912]
[1779603554313,32.2,76723.99,0.5,-0.55408,0.00021,22.83912]
[1779603554327,32.2,76723.99,0.5,-0.55408,0.00021,22.83912]
[1779603555268,32.2,76723.67,0.5,-0.55414,0.00021,22.83854]
[1779603555536,32.2,76723.67,0.5,-0.55414,0.00021,22.83854]
[1779603555549,32.2,76723.67,0.5,-0.55414,0.00021,22.83854]
[1779603555608,32.2,76723.67,0.5,-0.55414,0.00021,22.83854]
[1779603555635,32.2,76723.67,0.5,-0.55414,0.00021,22.83854]
[1779603556274,32.2,76715.52,0.5,-0.55587,0.00021,22.82229]
[1779603557565,32.2,76711.68,0.5,-0.55669,0.00021,22.81451]
[1779603557579,32.2,76711.68,0.5,-0.55669,0.00021,22.81451]
[1779603557782,32.2,76711.68,0.5,-0.55669,0.00021,22.81451]
[1779603558287,32.2,76710.13,0.5,-0.55701,0.00021,22.81135]
[1779603560842,32.2,76710.05,0.5,-0.55703,0.00021,22.8112]
[1779603560853,32.2,76710.05,0.5,-0.55703,0.00021,22.8112]
[1779603561313,32.21,76708.1,0.5,-0.55744,0.00021,22.80722]
[1779603563323,32.21,76703.45,0.5,-0.55842,0.00021,22.79758]
[1779603564400,32.21,76702.87,0.5,-0.55854,0.00021,22.79639]
[1779603564428,32.21,76702.87,0.5,-0.55854,0.00021,22.79639]
[1779603564666,32.21,76702.87,0.5,-0.55854,0.00021,22.79639]
[1779603564694,32.21,76702.87,0.5,-0.55854,0.00021,22.79639]
[1779603565338,32.21,76702.28,0.5,-0.55866,0.00021,22.79517]
[1779603566345,32.21,76697.13,0.5,-0.55975,0.00021,22.78427]
[1779603571795,32.22,76695.01,0.5,-0.56019,0.00021,22.77595]
[1779603573772,32.22,76695.01,0.5,-0.56019,0.00021,22.77595]
[1779603573804,32.22,76695.01,0.5,-0.56019,0.00021,22.77595]
[1779603573873,32.22,76694.62,0.5,-0.56027,0.00021,22.77516]
[1779603578850,32.23,76696.71,0.5,-0.55981,0.00021,22.77976]
[1779603578879,32.23,76696.71,0.5,-0.55981,0.00021,22.77976]
[1779603579057,32.23,76696.71,0.5,-0.55981,0.00021,22.77976]
[1779603579158,32.23,76696.24,0.5,-0.55991,0.00021,22.77878]
[1779603584470,32.24,76698.06,0.5,-0.55951,0.00021,22.78282]
[1779603589505,32.24,76696.78,0.5,-0.55976,0.00021,22.78021]
[1779603595548,32.25,76696.58,0.5,-0.55979,0.00021,22.77992]
[1779603600584,32.26,76695.47,0.5,-0.56001,0.00021,22.77767]
[1779603605337,32.26,76695.75,0.5,-0.55995,0.00021,22.77829]
[1779603605357,32.26,76695.75,0.5,-0.55995,0.00021,22.77829]
[1779603605616,32.27,76695.28,0.5,-0.56004,0.00021,22.77738]
[1779603610652,32.27,76696.61,0.5,-0.55974,0.00021,22.78034]
[1779603615687,32.28,76697.13,0.5,-0.55962,0.00021,22.78155]
[1779603620723,32.28,76696.24,0.5,-0.5598,0.00021,22.77976]
[1779603626765,32.29,76696.62,0.5,-0.5597,0.00021,22.78069]
[1779603632216,32.29,76696.19,0.5,-0.55979,0.00021,22.77595]
[1779603637843,32.3,76696.1,0.5,-0.5598,0.00021,22.77588]
[1779603642879,32.31,76695.55,0.5,-0.5599,0.00021,22.7748]
[1779603648031,32.31,76694.91,0.5,-0.56003,0.00021,22.77351]
[1779603648157,32.31,76694.91,0.5,-0.56003,0.00021,22.77351]
[1779603648193,32.31,76694.91,0.5,-0.56003,0.00021,22.77351]
[1779603648258,32.31,76694.37,0.5,-0.56014,0.00021,22.77237]
[1779603656978,32.32,76694.91,0.5,-0.56001,0.00021,22.7737]
[1779603662425,32.33,76694.51,0.5,-0.56008,0.00021,22.77294]
[1779603666427,32.33,76694.51,0.5,-0.56008,0.00021,22.77296]
[1779603666445,32.33,76694.51,0.5,-0.56008,0.00021,22.77296]
[1779603666530,32.33,76694.52,0.5,-0.56007,0.00021,22.77305]
[1779603672495,32.34,76694.38,0.5,-0.56009,0.00021,22.77287]
[1779603678126,32.34,76694.44,0.5,-0.56006,0.00021,22.77309]
[1779603680652,32.34,76694.44,0.5,-0.56006,0.00021,22.77309]
[1779603680670,32.34,76694.44,0.5,-0.56006,0.00021,22.77309]
[1779603680753,32.34,76694.33,0.5,-0.56008,0.00021,22.7729]
[1779603681667,32.34,76694.33,0.5,-0.56008,0.00021,22.7729]
[1779603681695,32.34,76694.33,0.5,-0.56008,0.00021,22.7729]
[1779603682154,32.34,76694.33,0.5,-0.56008,0.00021,22.77289]
[1779603690210,32.35,76694.26,0.5,-0.56008,0.00021,22.77288]
[1779603690877,32.35,76694.26,0.5,-0.56008,0.00021,22.77288]
[1779603690894,32.35,76694.26,0.5,-0.56008,0.00021,22.77288]
[1779603690975,32.35,76693.94,0.5,-0.56015,0.00021,22.77222]
[1779603695842,32.35,76693.49,0.5,-0.56025,0.00021,22.76735]
[1779603695847,32.35,76693.49,0.5,-0.56025,0.00021,22.76735]
[1779603695961,32.35,76693.49,0.5,-0.56025,0.00021,22.76735]
[1779603695972,32.35,76693.49,0.5,-0.56025,0.00021,22.76735]
[1779603696062,32.36,76693.43,0.5,-0.56026,0.00021,22.76726]
[1779603702705,32.36,76692.79,0.5,-0.56038,0.00021,22.76601]
[1779603709337,32.37,76692.79,0.5,-0.56037,0.00021,22.76612]
[1779603715390,32.38,76693.06,0.5,-0.56029,0.00021,22.76683]
[1779603721350,32.38,76693.23,0.5,-0.56026,0.00021,22.76721]
[1779603721379,32.38,76693.23,0.5,-0.56026,0.00021,22.76721]
[1779603721449,32.38,76693.19,0.5,-0.56026,0.00021,22.76721]
[1779603726467,32.39,76693.19,0.5,-0.56025,0.00021,22.7673]
[1779603729666,32.39,76695.02,0.5,-0.55985,0.00021,22.77126]
[1779603729701,32.39,76695.02,0.5,-0.55985,0.00021,22.77126]
[1779603729869,32.39,76695.02,0.5,-0.55985,0.00021,22.77126]
[1779603729898,32.39,76695.02,0.5,-0.55985,0.00021,22.77126]
[1779603730495,32.39,76694.86,0.5,-0.55989,0.00021,22.77093]
[1779603731502,32.39,76701.42,0.5,-0.5585,0.00021,22.78479]
[1779603733529,32.39,76702.13,0.5,-0.55835,0.00021,22.78629]
[1779603733553,32.39,76702.27,0.5,-0.55832,0.00021,22.78659]
[1779603733597,32.39,76701.79,0.5,-0.55842,0.00021,22.78559]
[1779603739559,32.39,76699.96,0.5,-0.5588,0.00021,22.78181]
[1779603744594,32.4,76698.75,0.5,-0.55905,0.00021,22.77931]
[1779603747788,32.4,76698.75,0.5,-0.55905,0.00021,22.77931]
[1779603747804,32.4,76698.75,0.5,-0.55905,0.00021,22.77931]
[1779603747889,32.4,76698.12,0.5,-0.55918,0.00021,22.77801]
[1779603753055,32.4,76697.58,0.5,-0.5593,0.00021,22.773]
[1779603760708,32.4,76697.39,0.5,-0.55933,0.00021,22.77266]
[1779603767760,32.41,76699.49,0.5,-0.55888,0.00021,22.77714]
[1779603773319,32.41,76701.35,0.5,-0.55849,0.00021,22.78104]
[1779603778834,32.41,76707.26,0.5,-0.55723,0.00021,22.79333]
[1779603783869,32.41,76708.44,0.5,-0.55698,0.00021,22.79577]
[1779603787507,32.41,76704.65,0.5,-0.55778,0.00021,22.788]
[1779603787519,32.41,76704.65,0.5,-0.55778,0.00021,22.788]
[1779603787898,32.42,76701.59,0.5,-0.55842,0.00021,22.78168]
[1779603793336,32.42,76699.06,0.5,-0.55894,0.00021,22.77649]
[1779603798672,32.42,76699.06,0.5,-0.55894,0.00021,22.77654]
[1779603798684,32.42,76699.06,0.5,-0.55894,0.00021,22.77654]
[1779603798973,32.43,76698.49,0.5,-0.55905,0.00021,22.7754]
[1779603804015,32.43,76697.96,0.5,-0.55915,0.00021,22.77437]
[1779603804758,32.43,76697.96,0.5,-0.55915,0.00021,22.77437]
[1779603804778,32.43,76697.96,0.5,-0.55915,0.00021,22.77437]
[1779603804848,32.43,76697.96,0.5,-0.55915,0.00021,22.77437]
[1779603804866,32.43,76697.96,0.5,-0.55915,0.00021,22.77437]
[1779603804927,32.43,76697.96,0.5,-0.55915,0.00021,22.77437]
[1779603804954,32.43,76697.96,0.5,-0.55915,0.00021,22.77437]
[1779603805025,32.43,76697.2,0.5,-0.55931,0.00021,22.77278]
[1779603805738,32.43,76697.2,0.5,-0.55931,0.00021,22.77278]
[1779603805758,32.43,76697.2,0.5,-0.55931,0.00021,22.77278]
[1779603806029,32.43,76693.64,0.5,-0.56006,0.00021,22.76524]
[1779603812079,32.44,76690.43,0.5,-0.56074,0.00021,22.75453]
[1779603812718,32.44,76690.43,0.5,-0.56074,0.00021,22.75453]
[1779603812746,32.44,76690.43,0.5,-0.56074,0.00021,22.75453]
[1779603813165,32.44,76690.43,0.5,-0.56074,0.00021,22.75453]
[1779603813212,32.44,76690.43,0.5,-0.56074,0.00021,22.75453]
[1779603813294,32.44,76671.82,0.5,-0.56465,0.00021,22.71336]
[1779603814847,32.44,76671.82,0.5,-0.56465,0.00021,22.71336]
[1779603814861,32.44,76671.82,0.5,-0.56465,0.00021,22.71336]
[1779603815102,32.44,76664.09,0.5,-0.56628,0.00021,22.6956]
[1779603816178,32.44,76664.09,0.5,-0.56628,0.00021,22.6956]
[1779603816217,32.44,76664.09,0.5,-0.56628,0.00021,22.6956]
[1779603816305,32.44,76661.0,0.5,-0.56693,0.00021,22.68836]
[1779603817897,32.44,76661.0,0.5,-0.56693,0.00021,22.68833]
[1779603817914,32.44,76661.0,0.5,-0.56693,0.00021,22.68833]
[1779603818124,32.43,76660.48,0.5,-0.56705,0.00021,22.68708]
[1779603820843,32.43,76661.05,0.5,-0.56693,0.00021,22.68835]
[1779603820896,32.43,76661.05,0.5,-0.56693,0.00021,22.68835]
[1779603821144,32.43,76659.57,0.5,-0.56725,0.00021,22.68485]
[1779603821977,32.43,76659.57,0.5,-0.56725,0.00021,22.68485]
[1779603822004,32.43,76659.57,0.5,-0.56725,0.00021,22.68485]
[1779603822150,32.43,76666.27,0.5,-0.56584,0.00021,22.70042]
[1779603826179,32.43,76666.17,0.5,-0.56587,0.00021,22.70012]
[1779603826648,32.43,76666.17,0.5,-0.56587,0.00021,22.70012]
[1779603827187,32.43,76664.46,0.5,-0.56623,0.00021,22.69615]
[1779603833617,32.42,76663.33,0.5,-0.56648,0.00021,22.69347]
[1779603841283,32.42,76663.39,0.5,-0.56647,0.00021,22.69353]
[1779603843419,32.42,76667.68,0.5,-0.56557,0.00021,22.70344]
[1779603850353,32.42,76668.34,0.5,-0.56543,0.00021,22.70495]
[1779603855383,32.42,76659.15,0.5,-0.56736,0.00021,22.68361]
[1779603856111,32.42,76659.15,0.5,-0.56736,0.00021,22.68361]
[1779603856430,32.42,76659.15,0.5,-0.56736,0.00021,22.68361]
[1779603856445,32.42,76659.15,0.5,-0.56736,0.00021,22.68361]
[1779603856603,32.42,76653.83,0.5,-0.56848,0.00021,22.67097]
[1779603862432,32.41,76655.05,0.5,-0.56824,0.00021,22.67377]
[1779603867467,32.41,76656.33,0.5,-0.56798,0.00021,22.67671]
[1779603870539,32.41,76656.27,0.5,-0.56799,0.00021,22.67654]
[1779603875552,32.4,76653.07,0.5,-0.56869,0.00021,22.66484]
[1779603880583,32.4,76654.54,0.5,-0.5684,0.00021,22.66824]
[1779603885602,32.39,76655.73,0.5,-0.56816,0.00021,22.67096]
[1779603890631,32.39,76655.4,0.5,-0.56824,0.00021,22.67004]
[1779603895632,32.38,76656.34,0.5,-0.56806,0.00021,22.67215]
[1779603895663,32.38,76661.4,0.5,-0.56699,0.00021,22.68407]
[1779603900689,32.38,76660.56,0.5,-0.56718,0.00021,22.68198]
[1779603905710,32.37,76659.47,0.5,-0.56743,0.00021,22.67923]
[1779603910733,32.36,76660.77,0.5,-0.56717,0.00021,22.68215]
[1779603915742,32.36,76659.88,0.5,-0.56737,0.00021,22.67991]
[1779603920754,32.35,76660.22,0.5,-0.56731,0.00021,22.68059]
[1779603924735,32.35,76654.3,0.5,-0.56857,0.00021,22.66642]
[1779603929745,32.34,76657.79,0.5,-0.56785,0.00021,22.67461]
[1779603934763,32.33,76657.14,0.5,-0.56801,0.00021,22.669]
[1779603939772,32.33,76659.89,0.5,-0.56745,0.00021,22.67539]
[1779603944798,32.32,76659.62,0.5,-0.56752,0.00021,22.67462]
[1779603949811,32.32,76659.71,0.5,-0.56751,0.00021,22.67469]
[1779603954838,32.31,76658.88,0.5,-0.5677,0.00021,22.67259]
[1779603959868,32.31,76658.99,0.5,-0.56769,0.00021,22.67271]
[1779603964886,32.3,76658.39,0.5,-0.56783,0.00021,22.67115]
[1779603969906,32.29,76658.61,0.5,-0.5678,0.00021,22.67154]
[1779603974912,32.29,76659.24,0.5,-0.56768,0.00021,22.6729]
[1779603979935,32.28,76658.95,0.5,-0.56776,0.00021,22.67207]
[1779603984940,32.28,76658.54,0.5,-0.56786,0.00021,22.67096]
[1779603989689,32.27,76658.71,0.5,-0.56783,0.00021,22.67126]
[1779603994704,32.27,76656.35,0.5,-0.56835,0.00021,22.66157]
[1779603999738,32.26,76658.73,0.5,-0.56786,0.00021,22.66714]
[1779604004765,32.26,76660.6,0.5,-0.56748,0.00021,22.67148]
[1779604006833,32.26,76664.61,0.5,-0.56663,0.00021,22.68087]
[1779604011811,32.25,76662.24,0.5,-0.56714,0.00021,22.67522]
[1779604011819,32.25,76662.24,0.5,-0.56714,0.00021,22.67522]
[1779604011867,32.25,76661.85,0.5,-0.56723,0.00021,22.6743]
[1779604012725,32.25,76651.13,0.5,-0.56949,0.00021,22.64862]
[1779604014785,32.25,76647.56,0.5,-0.57025,0.00021,22.63989]
[1779604015773,32.25,76647.56,0.5,-0.57025,0.00021,22.63989]
[1779604016759,32.25,76647.88,0.5,-0.57019,0.00021,22.64062]
[1779604020720,32.24,76641.41,0.5,-0.57156,0.00021,22.62454]
[1779604025751,32.24,76644.27,0.5,-0.57097,0.00021,22.63152]
[1779604030758,32.23,76641.78,0.5,-0.57151,0.00021,22.62519]
[1779604035771,32.23,76640.87,0.5,-0.57172,0.00021,22.62277]
[1779604040772,32.22,76641.06,0.5,-0.57169,0.00021,22.6231]
[1779604045794,32.22,76642.72,0.5,-0.57135,0.00021,22.6271]
[1779604050811,32.21,76643.73,0.5,-0.57115,0.00021,22.62948]
[1779604055814,32.21,76644.93,0.5,-0.57092,0.00021,22.62839]
[1779604060832,32.2,76647.77,0.5,-0.57034,0.00021,22.63527]
[1779604064859,32.2,76641.04,0.5,-0.57177,0.00021,22.61845]
[1779604069904,32.19,76640.6,0.5,-0.57188,0.00021,22.61716]
[1779604074919,32.18,76636.81,0.5,-0.57271,0.00021,22.60742]
[1779604079924,32.18,76635.91,0.5,-0.5729,0.00021,22.60512]
[1779604082653,32.18,76635.51,0.5,-0.57298,0.00021,22.6041]
[1779604082682,32.18,76635.51,0.5,-0.57298,0.00021,22.6041]
[1779604086556,32.18,76635.31,0.5,-0.57303,0.00021,22.60357]
[1779604086808,32.18,76634.12,0.5,-0.57328,0.00021,22.60054]
[1779604091823,32.18,76634.28,0.5,-0.57325,0.00021,22.60092]
[1779604093978,32.18,76635.67,0.5,-0.57296,0.00021,22.60442]
[1779604094863,32.18,76636.46,0.5,-0.57279,0.00021,22.60641]
[1779604097009,32.18,76635.68,0.5,-0.57295,0.00021,22.60446]
[1779604097887,32.18,76636.02,0.5,-0.57288,0.00021,22.60536]
[1779604098096,32.18,76636.02,0.5,-0.57288,0.00021,22.60536]
[1779604098848,32.18,76636.11,0.5,-0.57286,0.00021,22.60563]
[1779604103877,32.19,76634.37,0.5,-0.57321,0.00021,22.60135]
[1779604108890,32.19,76633.26,0.5,-0.57343,0.00021,22.59869]
[1779604113890,32.2,76630.33,0.5,-0.57405,0.00021,22.58741]
[1779604118918,32.2,76628.91,0.5,-0.57433,0.00021,22.58391]
[1779604123924,32.21,76628.39,0.5,-0.57443,0.00021,22.58272]
[1779604128933,32.22,76628.39,0.5,-0.57441,0.00021,22.58289]
[1779604133934,32.22,76625.65,0.5,-0.57498,0.00021,22.57592]
[1779604138959,32.23,76624.03,0.5,-0.57531,0.00021,22.57187]
[1779604141349,32.23,76622.17,0.5,-0.5757,0.00021,22.56706]
[1779604141383,32.23,76622.17,0.5,-0.5757,0.00021,22.56706]
[1779604141478,32.23,76626.08,0.5,-0.57487,0.00021,22.57727]
[1779604143403,32.23,76633.91,0.5,-0.57321,0.00021,22.59739]
[1779604144210,32.23,76633.91,0.5,-0.57321,0.00021,22.59739]
[1779604144526,32.23,76635.97,0.5,-0.57278,0.00021,22.60262]
[1779604149533,32.23,76637.11,0.5,-0.57254,0.00021,22.6054]
[1779604154537,32.23,76634.83,0.5,-0.57303,0.00021,22.59964]
[1779604159556,32.23,76636.76,0.5,-0.57262,0.00021,22.60455]
[1779604162896,32.23,76643.81,0.5,-0.57112,0.00021,22.6222]
[1779604166855,32.22,76648.53,0.5,-0.57014,0.00021,22.63373]
[1779604171898,32.22,76648.46,0.5,-0.57016,0.00021,22.63342]
[1779604175503,32.21,76649.62,0.5,-0.56994,0.00021,22.63218]
[1779604176593,32.21,76649.62,0.5,-0.56995,0.00021,22.63215]
[1779604178578,32.21,76651.43,0.5,-0.56957,0.00021,22.6365]
[1779604178908,32.21,76655.73,0.5,-0.56866,0.00021,22.64688]
[1779604183914,32.21,76655.53,0.5,-0.56871,0.00021,22.64631]
[1779604188938,32.2,76655.08,0.5,-0.56882,0.00021,22.64512]
[1779604193990,32.2,76653.22,0.5,-0.56923,0.00021,22.64051]
[1779604194884,32.19,76649.08,0.5,-0.57011,0.00021,22.63037]
[1779604199898,32.19,76647.94,0.5,-0.57036,0.00021,22.62746]
[1779604201076,32.19,76647.98,0.5,-0.57036,0.00021,22.6275]
[1779604201900,32.19,76655.39,0.5,-0.56879,0.00021,22.64551]
[1779604203950,32.18,76659.37,0.5,-0.56795,0.00021,22.65501]
[1779604208973,32.18,76660.15,0.5,-0.56779,0.00021,22.65681]
[1779604214012,32.18,76658.5,0.5,-0.56815,0.00021,22.65281]
[1779604219035,32.18,76657.8,0.5,-0.56831,0.00021,22.65105]
[1779604224040,32.17,76657.33,0.5,-0.56841,0.00021,22.64985]
[1779604229086,32.17,76656.76,0.5,-0.56854,0.00021,22.64842]
[1779604234113,32.17,76656.24,0.5,-0.56867,0.00021,22.64315]
[1779604239122,32.16,76655.76,0.5,-0.56878,0.00021,22.64192]
[1779604244149,32.16,76654.38,0.5,-0.56908,0.00021,22.63851]
[1779604249192,32.16,76653.94,0.5,-0.56918,0.00021,22.63735]
[1779604254160,32.15,76653.85,0.5,-0.56921,0.00021,22.63705]
[1779604254245,32.15,76653.85,0.5,-0.56921,0.00021,22.63705]
[1779604255021,32.15,76658.85,0.5,-0.56815,0.00021,22.64908]
[1779604257053,32.15,76661.52,0.5,-0.56758,0.00021,22.65544]
[1779604257993,32.15,76663.18,0.5,-0.56723,0.00021,22.65936]
[1779604262993,32.15,76663.68,0.5,-0.56713,0.00021,22.66051]
[1779604268008,32.15,76661.0,0.5,-0.5677,0.00021,22.65412]
[1779604273061,32.15,76660.54,0.5,-0.5678,0.00021,22.65299]
[1779604278066,32.15,76658.49,0.5,-0.56824,0.00021,22.64807]
[1779604283072,32.15,76658.48,0.5,-0.56824,0.00021,22.64804]
[1779604288089,32.15,76659.82,0.5,-0.56796,0.00021,22.65123]
[1779604293089,32.14,76659.46,0.5,-0.56805,0.00021,22.64639]
[1779604298131,32.14,76659.57,0.5,-0.56803,0.00021,22.64663]
[1779604303156,32.14,76658.6,0.5,-0.56824,0.00021,22.64428]
[1779604308169,32.14,76658.18,0.5,-0.56833,0.00021,22.64325]
[1779604313171,32.14,76654.94,0.5,-0.56902,0.00021,22.63542]
[1779604317106,32.14,76659.35,0.5,-0.56809,0.00021,22.64603]
[1779604322132,32.14,76660.15,0.5,-0.56792,0.00021,22.64793]
[1779604327134,32.14,76658.88,0.5,-0.56819,0.00021,22.64486]
[1779604332151,32.14,76659.11,0.5,-0.56815,0.00021,22.64539]
[1779604333144,32.14,76659.11,0.5,-0.56815,0.00021,22.64539]
[1779604333731,32.14,76658.73,0.5,-0.56823,0.00021,22.64447]
[1779604338766,32.14,76662.52,0.5,-0.56742,0.00021,22.65349]
[1779604341159,32.13,76663.13,0.5,-0.5673,0.00021,22.65492]
[1779604341197,32.13,76663.13,0.5,-0.5673,0.00021,22.65492]
[1779604341793,32.13,76666.72,0.5,-0.56653,0.00021,22.66338]
[1779604345065,32.13,76670.1,0.5,-0.56582,0.00021,22.67126]
[1779604345138,32.13,76669.05,0.5,-0.56604,0.00021,22.66882]
[1779604350156,32.13,76670.13,0.5,-0.56581,0.00021,22.67133]
[1779604355170,32.13,76672.24,0.5,-0.56537,0.00021,22.67229]
[1779604360190,32.14,76673.56,0.5,-0.56509,0.00021,22.67536]
[1779604365214,32.14,76672.94,0.5,-0.56522,0.00021,22.67394]
[1779604370232,32.14,76672.88,0.5,-0.56523,0.00021,22.67381]
[1779604375260,32.14,76673.03,0.5,-0.5652,0.00021,22.67415]
[1779604380270,32.14,76673.07,0.5,-0.5652,0.00021,22.67423]
[1779604383178,32.13,76667.81,0.5,-0.56631,0.00021,22.662]
[1779604384650,32.13,76666.55,0.5,-0.56658,0.00021,22.65904]
[1779604384997,32.13,76666.55,0.5,-0.56658,0.00021,22.65904]
[1779604385100,32.13,76666.55,0.5,-0.56658,0.00021,22.65904]
[1779604386118,32.13,76658.68,0.5,-0.56826,0.00021,22.64035]
[1779604391164,32.13,76658.99,0.5,-0.56819,0.00021,22.64108]
[1779604396170,32.13,76657.91,0.5,-0.56842,0.00021,22.63847]
[1779604401205,32.13,76659.53,0.5,-0.56808,0.00021,22.64235]
[1779604406231,32.13,76659.82,0.5,-0.56802,0.00021,22.64304]
[1779604411231,32.13,76660.88,0.5,-0.56779,0.00021,22.64556]
[1779604416284,32.13,76660.6,0.5,-0.56787,0.00021,22.64093]
[1779604421303,32.13,76664.22,0.5,-0.5671,0.00021,22.64951]
[1779604426316,32.13,76664.41,0.5,-0.56706,0.00021,22.64992]
[1779604431350,32.13,76662.35,0.5,-0.56751,0.00021,22.645]
[1779604436362,32.13,76662.49,0.5,-0.56748,0.00021,22.6453]
[1779604441369,32.12,76664.43,0.5,-0.56707,0.00021,22.64987]
[1779604446392,32.12,76662.54,0.5,-0.56748,0.00021,22.64536]
[1779604451413,32.12,76663.77,0.5,-0.56722,0.00021,22.64825]
[1779604456422,32.12,76665.16,0.5,-0.56692,0.00021,22.65152]
[1779604458179,32.12,76665.21,0.5,-0.56691,0.00021,22.65163]
[1779604458200,32.12,76665.21,0.5,-0.56691,0.00021,22.65163]
[1779604458206,32.12,76665.21,0.5,-0.56691,0.00021,22.65163]
[1779604458231,32.12,76665.21,0.5,-0.56691,0.00021,22.65163]
[1779604458276,32.12,76665.58,0.5,-0.56684,0.00021,22.6525]
[1779604459620,32.12,76670.01,0.5,-0.56589,0.00021,22.66287]
[1779604460874,32.12,76670.01,0.5,-0.56589,0.00021,22.66287]
[1779604461234,32.12,76672.7,0.5,-0.56532,0.00021,22.6691]
[1779604466156,32.12,76674.96,0.5,-0.56485,0.00021,22.67426]
[1779604466187,32.12,76674.96,0.5,-0.56485,0.00021,22.67426]
[1779604469105,32.12,76677.48,0.5,-0.56431,0.00021,22.67999]
[1779604475482,32.12,76677.9,0.5,-0.56423,0.00021,22.67704]
[1779604480767,32.12,76677.51,0.5,-0.56431,0.00021,22.67622]
[1779604482200,32.12,76677.51,0.5,-0.56431,0.00021,22.67622]
[1779604482212,32.12,76677.51,0.5,-0.56431,0.00021,22.67622]
[1779604482245,32.12,76677.51,0.5,-0.56431,0.00021,22.67622]
[1779604482223,32.12,76677.14,0.5,-0.56439,0.00021,22.67539]
[1779604482781,32.12,76677.14,0.5,-0.56439,0.00021,22.6754]
[1779604484083,32.12,76666.42,0.5,-0.56667,0.00021,22.65057]
[1779604484795,32.12,76666.42,0.5,-0.56666,0.00021,22.65061]
[1779604485607,32.12,76666.42,0.5,-0.56666,0.00021,22.65061]
[1779604485646,32.12,76666.42,0.5,-0.56666,0.00021,22.65061]
[1779604486103,32.12,76663.86,0.5,-0.56721,0.00021,22.64457]
[1779604489409,32.12,76663.18,0.5,-0.56735,0.00021,22.64295]
[1779604489830,32.12,76663.42,0.5,-0.5673,0.00021,22.64351]
[1779604495222,32.12,76665.68,0.5,-0.56682,0.00021,22.64884]
[1779604496729,32.12,76665.27,0.5,-0.56691,0.00021,22.64788]
[1779604496865,32.12,76665.27,0.5,-0.56691,0.00021,22.64788]
[1779604497272,32.12,76656.91,0.5,-0.56869,0.00021,22.62793]
[1779604498328,32.12,76644.27,0.5,-0.57137,0.00021,22.59693]
[1779604498880,32.12,76644.27,0.5,-0.57137,0.00021,22.59693]
[1779604499274,32.12,76644.27,0.5,-0.57137,0.00021,22.59693]
[1779604499264,32.12,76641.67,0.5,-0.57192,0.00021,22.59042]
[1779604499335,32.12,76641.67,0.5,-0.57192,0.00021,22.59042]
[1779604499339,32.12,76641.67,0.5,-0.57192,0.00021,22.59042]
[1779604500230,32.12,76640.37,0.5,-0.5722,0.00021,22.58715]
[1779604501632,32.12,76638.76,0.5,-0.57254,0.00021,22.58306]
[1779604501915,32.12,76638.76,0.5,-0.57255,0.00021,22.58303]
[1779604506951,32.11,76639.64,0.5,-0.57238,0.00021,22.58508]
[1779604507963,32.11,76644.28,0.5,-0.57139,0.00021,22.59669]
[1779604509448,32.11,76647.88,0.5,-0.57063,0.00021,22.60562]
[1779604509541,32.11,76647.88,0.5,-0.57063,0.00021,22.60562]
[1779604509582,32.11,76647.88,0.5,-0.57063,0.00021,22.60562]
[1779604509756,32.11,76647.88,0.5,-0.57063,0.00021,22.60562]
[1779604509790,32.11,76647.88,0.5,-0.57063,0.00021,22.60562]
[1779604509971,32.11,76648.9,0.5,-0.57041,0.00021,22.60813]
[1779604510981,32.11,76654.6,0.5,-0.5692,0.00021,22.62208]
[1779604516014,32.11,76656.79,0.5,-0.56874,0.00021,22.62734]
[1779604521047,32.11,76660.86,0.5,-0.56788,0.00021,22.63708]
[1779604526084,32.11,76660.78,0.5,-0.5679,0.00021,22.63686]
[1779604536156,32.1,76659.23,0.5,-0.56825,0.00021,22.62913]
[1779604544651,32.1,76659.44,0.5,-0.56821,0.00021,22.6296]
[1779604550254,32.1,76659.48,0.5,-0.56821,0.00021,22.62962]
[1779604557182,32.1,76659.4,0.5,-0.56823,0.00021,22.62941]
[1779604562349,32.1,76662.2,0.5,-0.56763,0.00021,22.63608]
[1779604567392,32.1,76662.59,0.5,-0.56755,0.00021,22.637]
[1779604577953,32.1,76664.29,0.5,-0.56719,0.00021,22.64103]
[1779604582286,32.1,76666.79,0.5,-0.56666,0.00021,22.64691]
[1779604582379,32.1,76670.37,0.5,-0.5659,0.00021,22.65529]
[1779604587380,32.1,76673.01,0.5,-0.56534,0.00021,22.6614]
[1779604592400,32.09,76673.05,0.5,-0.56535,0.00021,22.65752]
[1779604597418,32.09,76671.47,0.5,-0.56569,0.00021,22.65382]
[1779604602443,32.09,76671.92,0.5,-0.56559,0.00021,22.65483]
[1779604607458,32.09,76672.06,0.5,-0.56557,0.00021,22.65512]
[1779604612473,32.09,76672.0,0.5,-0.56558,0.00021,22.65495]
[1779604617495,32.09,76672.21,0.5,-0.56554,0.00021,22.6554]
[1779604622522,32.08,76672.27,0.5,-0.56553,0.00021,22.6555]
[1779604627543,32.08,76675.68,0.5,-0.56481,0.00021,22.66334]
[1779604632568,32.08,76675.15,0.5,-0.56493,0.00021,22.66207]
[1779604637579,32.08,76674.34,0.5,-0.56511,0.00021,22.66017]
[1779604642597,32.08,76674.82,0.5,-0.56501,0.00021,22.66124]
[1779604647613,32.08,76674.2,0.5,-0.56514,0.00021,22.65978]
[1779604648592,32.08,76674.08,0.5,-0.56517,0.00021,22.6595]
[1779604648607,32.08,76674.08,0.5,-0.56517,0.00021,22.6595]
[1779604649345,32.08,76676.53,0.5,-0.56465,0.00021,22.66513]
[1779604655013,32.07,76679.22,0.5,-0.56409,0.00021,22.66727]
[1779604656519,32.07,76678.94,0.5,-0.56415,0.00021,22.66662]
[1779604662227,32.07,76678.09,0.5,-0.56434,0.00021,22.66461]
[1779604668099,32.06,76677.79,0.5,-0.56442,0.00021,22.6638]
[1779604673136,32.06,76677.86,0.5,-0.56441,0.00021,22.66387]
[1779604673722,32.06,76677.86,0.5,-0.56441,0.00021,22.66387]
[1779604673729,32.06,76677.86,0.5,-0.56441,0.00021,22.66387]
[1779604673788,32.06,76677.86,0.5,-0.56441,0.00021,22.66387]
[1779604674144,32.06,76678.01,0.5,-0.56438,0.00021,22.66419]
[1779604674690,32.06,76678.01,0.5,-0.56438,0.00021,22.66419]
[1779604675416,32.06,76685.69,0.5,-0.56275,0.00021,22.68154]
[1779604678399,32.06,76687.8,0.5,-0.5623,0.00021,22.68625]
[1779604683289,32.06,76688.97,0.5,-0.56203,0.00021,22.68897]
[1779604683455,32.06,76689.06,0.5,-0.56201,0.00021,22.6892]
[1779604688531,32.07,76686.67,0.5,-0.5625,0.00021,22.68405]
[1779604693557,32.08,76687.18,0.5,-0.56238,0.00021,22.68535]
[1779604698560,32.09,76687.54,0.5,-0.56228,0.00021,22.68632]
[1779604703564,32.1,76689.24,0.5,-0.5619,0.00021,22.69025]
[1779604708469,32.1,76697.82,0.5,-0.56005,0.00021,22.70911]
[1779604711430,32.11,76701.28,0.5,-0.55932,0.00021,22.71265]
[1779604716439,32.11,76701.35,0.5,-0.55929,0.00021,22.71289]
[1779604721385,32.12,76702.63,0.5,-0.55901,0.00021,22.71571]
[1779604727524,32.12,76703.12,0.5,-0.55891,0.00021,22.71671]
[1779604732559,32.11,76706.19,0.5,-0.55826,0.00021,22.72311]
[1779604738619,32.11,76706.79,0.5,-0.55814,0.00021,22.72427]
[1779604740833,32.11,76707.46,0.5,-0.558,0.00021,22.72567]
[1779604745850,32.11,76704.05,0.5,-0.55873,0.00021,22.71853]
[1779604750870,32.11,76702.81,0.5,-0.55899,0.00021,22.71589]
[1779604755928,32.11,76701.27,0.5,-0.55932,0.00021,22.71262]
[1779604760930,32.11,76701.27,0.5,-0.55932,0.00021,22.71261]
[1779604762015,32.11,76702.38,0.5,-0.55909,0.00021,22.71497]
[1779604764015,32.11,76702.38,0.5,-0.55909,0.00021,22.71496]
[1779604764560,32.11,76708.31,0.5,-0.55782,0.00021,22.72742]
[1779604766183,32.1,76708.03,0.5,-0.55788,0.00021,22.72682]
[1779604766592,32.1,76707.15,0.5,-0.55807,0.00021,22.72496]
[1779604767617,32.1,76706.87,0.5,-0.55814,0.00021,22.72436]
[1779604768533,32.1,76701.91,0.5,-0.55919,0.00021,22.71389]
[1779604769494,32.1,76693.36,0.5,-0.56102,0.00021,22.69548]
[1779604770551,32.1,76689.29,0.5,-0.56188,0.00021,22.68657]
[1779604771899,32.11,76686.71,0.5,-0.56244,0.00021,22.67693]
[1779604771918,32.11,76686.71,0.5,-0.56244,0.00021,22.67693]
[1779604771926,32.11,76686.71,0.5,-0.56244,0.00021,22.67693]
[1779604771973,32.11,76684.54,0.5,-0.56291,0.00021,22.67211]
[1779604776682,32.11,76682.62,0.5,-0.56331,0.00021,22.66785]
[1779604778861,32.11,76681.79,0.5,-0.56348,0.00021,22.666]
[1779604778913,32.11,76680.47,0.5,-0.56376,0.00021,22.66303]
[1779604783955,32.11,76673.75,0.5,-0.56519,0.00021,22.64772]
[1779604788968,32.11,76674.11,0.5,-0.56511,0.00021,22.64858]
[1779604794004,32.12,76671.82,0.5,-0.5656,0.00021,22.64331]
[1779604796613,32.12,76671.85,0.5,-0.56559,0.00021,22.64338]
[1779604797531,32.12,76664.92,0.5,-0.56706,0.00021,22.62716]
[1779604798108,32.12,76664.92,0.5,-0.56706,0.00021,22.62716]
[1779604798111,32.12,76656.8,0.5,-0.56879,0.00021,22.60776]
[1779604800473,32.12,76649.44,0.5,-0.57036,0.00021,22.5898]
[1779604801155,32.12,76649.44,0.5,-0.57036,0.00021,22.5898]
[1779604801548,32.12,76648.25,0.5,-0.57061,0.00021,22.58687]
[1779604804571,32.12,76653.34,0.5,-0.56953,0.00021,22.59936]
[1779604805368,32.12,76653.34,0.5,-0.56953,0.00021,22.59936]
[1779604805617,32.12,76653.0,0.5,-0.5696,0.00021,22.59853]
[1779604810639,32.11,76654.91,0.5,-0.5692,0.00021,22.60316]
[1779604815681,32.11,76654.91,0.5,-0.5692,0.00021,22.60313]
[1779604820686,32.11,76657.3,0.5,-0.56869,0.00021,22.60889]
[1779604825697,32.11,76656.85,0.5,-0.56879,0.00021,22.60778]
[1779604830707,32.11,76656.85,0.5,-0.56879,0.00021,22.60775]
[1779604835726,32.11,76656.28,0.5,-0.56893,0.00021,22.60239]
[1779604840744,32.11,76657.62,0.5,-0.56865,0.00021,22.60561]
[1779604845759,32.11,76659.26,0.5,-0.5683,0.00021,22.60953]
[1779604850771,32.11,76659.89,0.5,-0.56817,0.00021,22.61102]
[1779604855776,32.11,76659.38,0.5,-0.56828,0.00021,22.60978]
[1779604860787,32.1,76659.72,0.5,-0.56821,0.00021,22.61057]
[1779604864629,32.1,76660.73,0.5,-0.568,0.00021,22.61298]
[1779604864645,32.1,76661.02,0.5,-0.56793,0.00021,22.61367]
[1779604865699,32.1,76666.47,0.5,-0.56677,0.00021,22.6266]
[1779604866617,32.1,76666.47,0.5,-0.56677,0.00021,22.6266]
[1779604871628,32.1,76669.15,0.5,-0.56621,0.00021,22.63286]
[1779604871647,32.1,76669.15,0.5,-0.56621,0.00021,22.63286]
[1779604872674,32.1,76669.95,0.5,-0.56604,0.00021,22.63472]
[1779604877675,32.1,76671.43,0.5,-0.56572,0.00021,22.63814]
[1779604882689,32.1,76671.5,0.5,-0.56571,0.00021,22.63828]
[1779604884677,32.1,76675.64,0.5,-0.56483,0.00021,22.64783]
[1779604886691,32.1,76681.22,0.5,-0.56364,0.00021,22.66054]
[1779604891718,32.1,76680.46,0.5,-0.5638,0.00021,22.65885]
[1779604892250,32.1,76679.91,0.5,-0.56393,0.00021,22.65366]
[1779604892275,32.1,76679.91,0.5,-0.56393,0.00021,22.65366]
[1779604892699,32.1,76679.91,0.5,-0.56393,0.00021,22.65367]
[1779604893716,32.1,76685.46,0.5,-0.56275,0.00021,22.66617]
[1779604898723,32.1,76685.24,0.5,-0.5628,0.00021,22.66563]
[1779604903738,32.09,76685.01,0.5,-0.56286,0.00021,22.66503]
[1779604908754,32.09,76681.62,0.5,-0.56359,0.00021,22.6573]
[1779604913795,32.08,76677.81,0.5,-0.56441,0.00021,22.64854]
[1779604918851,32.08,76676.31,0.5,-0.56475,0.00021,22.645]
[1779604923869,32.07,76672.56,0.5,-0.56556,0.00021,22.63624]
[1779604928919,32.07,76671.75,0.5,-0.56574,0.00021,22.63425]
[1779604933949,32.06,76669.69,0.5,-0.56619,0.00021,22.62933]
[1779604938995,32.07,76672.35,0.5,-0.56561,0.00021,22.63566]
[1779604944039,32.08,76674.7,0.5,-0.5651,0.00021,22.64122]
[1779604949052,32.08,76675.84,0.5,-0.56484,0.00021,22.64396]
[1779604954058,32.09,76678.27,0.5,-0.56432,0.00021,22.6457]
[1779604959074,32.09,76679.2,0.5,-0.56411,0.00021,22.64793]
[1779604964081,32.1,76680.82,0.5,-0.56375,0.00021,22.65173]
[1779604969115,32.1,76682.41,0.5,-0.5634,0.00021,22.65543]
[1779604970782,32.11,76686.52,0.5,-0.56252,0.00021,22.66468]
[1779604971051,32.11,76686.52,0.5,-0.56252,0.00021,22.66468]
[1779604971739,32.1,76686.11,0.5,-0.56261,0.00021,22.66376]
[1779604976773,32.1,76683.98,0.5,-0.56308,0.00021,22.6589]
[1779604980958,32.09,76681.73,0.5,-0.56357,0.00021,22.65371]
[1779604981032,32.09,76681.73,0.5,-0.56357,0.00021,22.65371]
[1779604982149,32.09,76684.65,0.5,-0.56295,0.00021,22.66027]
[1779604982213,32.09,76684.65,0.5,-0.56295,0.00021,22.66027]
[1779604982318,32.09,76684.65,0.5,-0.56295,0.00021,22.66027]
[1779604982396,32.09,76684.65,0.5,-0.56295,0.00021,22.66027]
[1779604982689,32.09,76689.49,0.5,-0.56191,0.00021,22.67103]
[1779604984660,32.09,76697.3,0.5,-0.56025,0.00021,22.68804]
[1779604986427,32.09,76703.44,0.5,-0.55894,0.00021,22.70115]
[1779604987710,32.09,76716.99,0.5,-0.55605,0.00021,22.72926]
[1779604988790,32.09,76716.99,0.5,-0.55605,0.00021,22.72926]
[1779604988807,32.09,76715.03,0.5,-0.55647,0.00021,22.72526]
[1779604993819,32.09,76718.31,0.5,-0.55577,0.00021,22.73193]
[1779604996848,32.09,76714.1,0.5,-0.55666,0.00021,22.72337]
[1779605001853,32.09,76717.79,0.5,-0.55587,0.00021,22.73093]
[1779605006874,32.09,76718.68,0.5,-0.55568,0.00021,22.73276]
[1779605011875,32.1,76720.15,0.5,-0.55537,0.00021,22.73182]
[1779605016899,32.1,76720.28,0.5,-0.55534,0.00021,22.73212]
[1779605018800,32.1,76724.71,0.5,-0.55439,0.00021,22.74097]
[1779605023823,32.1,76726.25,0.5,-0.55405,0.00021,22.74404]
[1779605028852,32.1,76725.93,0.5,-0.55412,0.00021,22.74343]
[1779605032785,32.1,76716.43,0.5,-0.55615,0.00021,22.72443]
[1779605034801,32.1,76714.46,0.5,-0.55657,0.00021,22.72043]
[1779605039808,32.11,76716.65,0.5,-0.55609,0.00021,22.72495]
[1779605044823,32.11,76720.04,0.5,-0.55536,0.00021,22.73186]
[1779605049841,32.11,76722.82,0.5,-0.55476,0.00021,22.73746]
[1779605054843,32.12,76724.34,0.5,-0.55443,0.00021,22.74052]
[1779605059854,32.12,76724.7,0.5,-0.55435,0.00021,22.74126]
[1779605063768,32.12,76724.71,0.5,-0.55434,0.00021,22.74131]
[1779605063790,32.12,76724.71,0.5,-0.55434,0.00021,22.74131]
[1779605063858,32.12,76724.65,0.5,-0.55436,0.00021,22.7412]
[1779605068767,32.12,76722.82,0.5,-0.55475,0.00021,22.73758]
[1779605068786,32.12,76722.82,0.5,-0.55475,0.00021,22.73758]
[1779605073266,32.13,76721.5,0.5,-0.55503,0.00021,22.73107]
[1779605073873,32.13,76721.58,0.5,-0.55501,0.00021,22.73124]
[1779605078294,32.12,76721.4,0.5,-0.55506,0.00021,22.73084]
[1779605078326,32.12,76721.4,0.5,-0.55506,0.00021,22.73084]
[1779605088134,32.12,76721.93,0.5,-0.55496,0.00021,22.7318]
[1779605093170,32.11,76723.73,0.5,-0.55458,0.00021,22.73534]
[1779605095184,32.11,76728.65,0.5,-0.55352,0.00021,22.74502]
[1779605100219,32.11,76731.75,0.5,-0.55286,0.00021,22.75103]
[1779605106264,32.11,76731.77,0.5,-0.55286,0.00021,22.75106]
[1779605112599,32.11,76732.17,0.5,-0.55277,0.00021,22.75183]
[1779605118347,32.11,76731.42,0.5,-0.55294,0.00021,22.75038]
[1779605123381,32.11,76729.63,0.5,-0.55332,0.00021,22.7469]
[1779605128416,32.11,76730.11,0.5,-0.55322,0.00021,22.74782]
[1779605131860,32.11,76730.18,0.5,-0.5532,0.00021,22.74795]
[1779605131918,32.11,76729.9,0.5,-0.55327,0.00021,22.74348]
[1779605132878,32.11,76723.89,0.5,-0.55456,0.00021,22.73166]
[1779605134902,32.11,76720.9,0.5,-0.5552,0.00021,22.7257]
[1779605140567,32.11,76721.38,0.5,-0.5551,0.00021,22.72661]
[1779605140646,32.11,76722.47,0.5,-0.55487,0.00021,22.72878]
[1779605146542,32.1,76724.8,0.5,-0.55438,0.00021,22.73337]
[1779605152879,32.1,76725.66,0.5,-0.5542,0.00021,22.73503]
[1779605158879,32.1,76726.32,0.5,-0.55406,0.00021,22.73631]
[1779605158978,32.1,76726.66,0.5,-0.55399,0.00021,22.73698]
[1779605164671,32.1,76726.19,0.5,-0.55409,0.00021,22.73603]
[1779605170713,32.1,76727.13,0.5,-0.55389,0.00021,22.73786]
[1779605176755,32.1,76727.14,0.5,-0.55389,0.00021,22.73786]
[1779605181790,32.1,76727.23,0.5,-0.55388,0.00021,22.73802]
[1779605183113,32.1,76727.23,0.5,-0.55388,0.00021,22.73802]
[1779605183152,32.1,76727.23,0.5,-0.55388,0.00021,22.73802]
[1779605188775,32.09,76726.96,0.5,-0.55394,0.00021,22.73748]
[1779605189058,32.09,76726.85,0.5,-0.55396,0.00021,22.73726]
[1779605194073,32.09,76724.5,0.5,-0.55448,0.00021,22.72866]
[1779605196691,32.09,76725.13,0.5,-0.55434,0.00021,22.7299]
[1779605196895,32.09,76725.13,0.5,-0.55434,0.00021,22.72989]
[1779605203233,32.09,76723.09,0.5,-0.55478,0.00021,22.7258]
[1779605208979,32.09,76723.09,0.5,-0.55479,0.00021,22.72578]
[1779605210596,32.09,76719.77,0.5,-0.5555,0.00021,22.71912]
[1779605210612,32.09,76719.77,0.5,-0.5555,0.00021,22.71912]
[1779605210667,32.09,76719.77,0.5,-0.5555,0.00021,22.71912]
[1779605210993,32.09,76719.77,0.5,-0.5555,0.00021,22.71911]
[1779605212000,32.09,76715.2,0.5,-0.55648,0.00021,22.70983]
[1779605214862,32.09,76715.06,0.5,-0.55651,0.00021,22.70953]
[1779605215021,32.08,76715.46,0.5,-0.55643,0.00021,22.71033]
[1779605217035,32.08,76719.72,0.5,-0.55552,0.00021,22.71896]
[1779605222069,32.08,76723.41,0.5,-0.55473,0.00021,22.72632]
[1779605229119,32.08,76726.42,0.5,-0.55409,0.00021,22.73227]
[1779605234158,32.08,76727.52,0.5,-0.55385,0.00021,22.73442]
[1779605236604,32.08,76729.06,0.5,-0.55353,0.00021,22.73744]
[1779605237104,32.08,76732.63,0.5,-0.55276,0.00021,22.74437]
[1779605242113,32.08,76734.23,0.5,-0.55242,0.00021,22.74746]
[1779605243321,32.08,76734.23,0.5,-0.55242,0.00021,22.74746]
[1779605244089,32.08,76725.07,0.5,-0.55438,0.00021,22.72959]
[1779605245082,32.08,76720.99,0.5,-0.55525,0.00021,22.72146]
[1779605246022,32.08,76720.22,0.5,-0.55542,0.00021,22.7199]
[1779605251026,32.08,76717.63,0.5,-0.55598,0.00021,22.71463]
[1779605256056,32.07,76718.07,0.5,-0.5559,0.00021,22.71153]
[1779605261056,32.07,76720.14,0.5,-0.55546,0.00021,22.71566]
[1779605266056,32.07,76720.85,0.5,-0.55532,0.00021,22.71705]
[1779605271077,32.07,76724.07,0.5,-0.55463,0.00021,22.72345]
[1779605276100,32.06,76725.57,0.5,-0.55431,0.00021,22.7264]
[1779605276941,32.06,76725.96,0.5,-0.55423,0.00021,22.72716]
[1779605277110,32.06,76730.51,0.5,-0.55326,0.00021,22.73609]
[1779605281050,32.06,76730.21,0.5,-0.55332,0.00021,22.7355]
[1779605284088,32.06,76725.69,0.5,-0.55429,0.00021,22.72663]
[1779605289097,32.06,76725.04,0.5,-0.55443,0.00021,22.72535]
[1779605294138,32.06,76725.04,0.5,-0.55443,0.00021,22.72535]
[1779605299139,32.06,76726.38,0.5,-0.55414,0.00021,22.728]
[1779605304163,32.06,76726.79,0.5,-0.55405,0.00021,22.72881]
[1779605309168,32.06,76729.89,0.5,-0.55339,0.00021,22.7349]
[1779605311155,32.07,76746.22,0.5,-0.54989,0.00021,22.76198]
[1779605311517,32.07,76746.22,0.5,-0.54989,0.00021,22.76198]
[1779605311845,32.07,76746.22,0.5,-0.54989,0.00021,22.76198]
[1779605311863,32.07,76746.22,0.5,-0.54989,0.00021,22.76198]
[1779605311958,32.07,76746.22,0.5,-0.54989,0.00021,22.76198]
[1779605311986,32.07,76746.22,0.5,-0.54989,0.00021,22.76198]
[1779605312178,32.07,76746.22,0.5,-0.54989,0.00021,22.76198]
[1779605312050,32.07,76752.36,0.5,-0.54857,0.00021,22.77318]
[1779605312213,32.07,76752.36,0.5,-0.54857,0.00021,22.77318]
[1779605312358,32.07,76752.36,0.5,-0.54857,0.00021,22.77318]
[1779605312705,32.07,76752.27,0.5,-0.54859,0.00021,22.77303]
[1779605315074,32.07,76755.41,0.5,-0.54792,0.00021,22.77866]
[1779605315097,32.07,76755.27,0.5,-0.54795,0.00021,22.77842]
[1779605315974,32.07,76755.27,0.5,-0.54795,0.00021,22.77842]
[1779605317313,32.07,76755.68,0.5,-0.54786,0.00021,22.77915]
[1779605317346,32.07,76755.68,0.5,-0.54786,0.00021,22.77915]
[1779605317829,32.07,76762.68,0.5,-0.54636,0.00021,22.79145]
[1779605323131,32.06,76763.89,0.5,-0.5461,0.00021,22.7935]
[1779605324102,32.06,76763.46,0.5,-0.5462,0.00021,22.79274]
[1779605329932,32.06,76763.61,0.5,-0.54617,0.00021,22.79295]
[1779605331007,32.06,76767.98,0.5,-0.54524,0.00021,22.80044]
[1779605335099,32.05,76774.42,0.5,-0.54385,0.00022,22.81124]
[1779605336000,32.05,76774.42,0.5,-0.54385,0.00022,22.81124]
[1779605336163,32.05,76775.25,0.5,-0.54368,0.00022,22.81262]
[1779605337195,32.05,76775.25,0.5,-0.54368,0.00022,22.81262]
[1779605337331,32.05,76775.02,0.5,-0.54373,0.00022,22.81223]
[1779605337367,32.05,76775.02,0.5,-0.54373,0.00022,22.81223]
[1779605337556,32.05,76775.02,0.5,-0.54373,0.00022,22.81223]
[1779605338018,32.05,76775.5,0.5,-0.54362,0.00022,22.81302]
[1779605341997,32.05,76767.04,0.5,-0.54545,0.00022,22.79875]
[1779605346026,32.04,76771.28,0.5,-0.54455,0.00022,22.80589]
[1779605351062,32.04,76775.21,0.5,-0.54371,0.00022,22.81239]
[1779605356096,32.03,76773.78,0.5,-0.54402,0.00022,22.80998]
[1779605358109,32.03,76778.01,0.5,-0.54312,0.00022,22.81694]
[1779605363144,32.03,76777.6,0.5,-0.54321,0.00022,22.81624]
[1779605366165,32.03,76773.0,0.5,-0.5442,0.00022,22.8086]
[1779605371200,32.02,76775.53,0.5,-0.54367,0.00022,22.80885]
[1779605376235,32.02,76777.91,0.5,-0.54317,0.00022,22.81274]
[1779605379227,32.02,76778.37,0.5,-0.54307,0.00022,22.81348]
[1779605379297,32.02,76778.37,0.5,-0.54307,0.00022,22.81348]
[1779605379399,32.02,76784.26,0.5,-0.5418,0.00022,22.823]
[1779605381596,32.02,76787.14,0.5,-0.54118,0.00022,22.82757]
[1779605381628,32.02,76787.14,0.5,-0.54118,0.00022,22.82757]
[1779605381831,32.02,76787.14,0.5,-0.54118,0.00022,22.82757]
[1779605381873,32.02,76787.14,0.5,-0.54118,0.00022,22.82757]
[1779605382032,32.02,76787.14,0.5,-0.54118,0.00022,22.82757]
[1779605382056,32.02,76787.14,0.5,-0.54118,0.00022,22.82757]
[1779605382155,32.02,76787.26,0.5,-0.54116,0.00022,22.82775]
[1779605384797,32.02,76788.91,0.5,-0.5408,0.00022,22.83034]
[1779605384882,32.02,76792.34,0.5,-0.54006,0.00022,22.83568]
[1779605387061,32.02,76801.58,0.5,-0.53807,0.00022,22.8497]
[1779605392351,32.03,76803.44,0.5,-0.53765,0.00022,22.85251]
[1779605395599,32.03,76801.96,0.5,-0.53797,0.00022,22.85034]
[1779605395636,32.03,76801.96,0.5,-0.53797,0.00022,22.85034]
[1779605395655,32.03,76801.96,0.5,-0.53797,0.00022,22.85034]
[1779605395725,32.03,76801.96,0.5,-0.53797,0.00022,22.85034]
[1779605395761,32.03,76803.12,0.5,-0.53772,0.00022,22.85207]
[1779605396732,32.03,76810.34,0.5,-0.53616,0.00022,22.86253]
[1779605399506,32.04,76810.85,0.5,-0.53605,0.00022,22.86327]
[1779605399631,32.04,76810.85,0.5,-0.53605,0.00022,22.86327]
[1779605399667,32.04,76810.85,0.5,-0.53605,0.00022,22.86327]
[1779605399883,32.04,76810.85,0.5,-0.53605,0.00022,22.86327]
[1779605399887,32.04,76811.82,0.5,-0.53583,0.00022,22.86466]
[1779605402031,32.04,76811.82,0.5,-0.53583,0.00022,22.86466]
[1779605402048,32.04,76811.82,0.5,-0.53583,0.00022,22.86466]
[1779605405024,32.04,76817.65,0.5,-0.53457,0.00022,22.87281]
[1779605405125,32.04,76816.95,0.5,-0.53472,0.00022,22.87186]
[1779605409934,32.05,76814.84,0.5,-0.53517,0.00022,22.86895]
[1779605415152,32.05,76813.76,0.5,-0.5354,0.00022,22.86747]
[1779605416904,32.05,76827.92,0.5,-0.53235,0.00022,22.88662]
[1779605417773,32.05,76829.03,0.5,-0.53211,0.00022,22.88806]
[1779605421600,32.05,76828.93,0.5,-0.53213,0.00022,22.88793]
[1779605421631,32.05,76828.93,0.5,-0.53213,0.00022,22.88793]
[1779605421680,32.05,76828.93,0.5,-0.53213,0.00022,22.88793]
[1779605421833,32.05,76828.93,0.5,-0.53213,0.00022,22.88793]
[1779605421842,32.05,76830.81,0.5,-0.53173,0.00022,22.89035]
[1779605422478,32.05,76830.81,0.5,-0.53173,0.00022,22.89035]
[1779605425718,32.04,76832.04,0.5,-0.53147,0.00022,22.89191]
[1779605425804,32.04,76832.04,0.5,-0.53147,0.00022,22.89191]
[1779605426118,32.04,76832.04,0.5,-0.53147,0.00022,22.89191]
[1779605426169,32.04,76832.04,0.5,-0.53147,0.00022,22.89191]
[1779605426205,32.04,76832.04,0.5,-0.53147,0.00022,22.89191]
[1779605426305,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605426381,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605426383,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605426419,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605426609,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605426663,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605426812,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605426846,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605427057,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605427092,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605427258,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605427277,32.04,76833.03,0.5,-0.53125,0.00022,22.89317]
[1779605427107,32.04,76838.26,0.5,-0.53013,0.00022,22.89973]
[1779605427481,32.04,76838.26,0.5,-0.53013,0.00022,22.89973]
[1779605427483,32.04,76838.26,0.5,-0.53013,0.00022,22.89973]
[1779605427542,32.04,76838.26,0.5,-0.53013,0.00022,22.89973]
[1779605427709,32.04,76838.26,0.5,-0.53013,0.00022,22.89973]
[1779605427797,32.04,76838.26,0.5,-0.53013,0.00022,22.89973]
[1779605428265,32.04,76839.0,0.5,-0.52997,0.00022,22.90064]
[1779605431628,32.04,76844.03,0.5,-0.52889,0.00022,22.90283]
[1779605434119,32.04,76850.87,0.5,-0.52741,0.00022,22.91087]
[1779605437030,32.04,76853.11,0.5,-0.52693,0.00022,22.91343]
[1779605437247,32.04,76854.1,0.5,-0.52672,0.00022,22.91456]
[1779605437706,32.04,76854.1,0.5,-0.52672,0.00022,22.91456]
[1779605437730,32.04,76854.1,0.5,-0.52672,0.00022,22.91456]
[1779605437956,32.04,76854.1,0.5,-0.52672,0.00022,22.91456]
[1779605438017,32.04,76854.1,0.5,-0.52672,0.00022,22.91456]
[1779605438157,32.04,76854.1,0.5,-0.52672,0.00022,22.91456]
[1779605438170,32.04,76854.7,0.5,-0.52659,0.00022,22.91524]
[1779605440245,32.05,76863.82,0.5,-0.52462,0.00022,22.92524]
[1779605443205,32.05,76865.96,0.5,-0.52415,0.00022,22.92751]
[1779605443305,32.05,76861.08,0.5,-0.5252,0.00022,22.92231]
[1779605448331,32.05,76860.32,0.5,-0.52537,0.00022,22.92149]
[1779605453395,32.05,76859.28,0.5,-0.52559,0.00022,22.92036]
[1779605455765,32.05,76860.13,0.5,-0.5254,0.00022,22.9213]
[1779605456118,32.05,76860.13,0.5,-0.5254,0.00022,22.9213]
[1779605456142,32.05,76860.13,0.5,-0.5254,0.00022,22.9213]
[1779605456284,32.05,76860.13,0.5,-0.5254,0.00022,22.9213]
[1779605456243,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605456360,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605456483,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605456606,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605456691,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605456729,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605456912,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605456913,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605456968,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605457138,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605457178,32.05,76860.84,0.5,-0.52525,0.00022,22.92207]
[1779605457190,32.05,76868.77,0.5,-0.52354,0.00022,22.93047]
[1779605457383,32.05,76868.77,0.5,-0.52354,0.00022,22.93047]
[1779605457421,32.05,76868.77,0.5,-0.52354,0.00022,22.93047]
[1779605457584,32.05,76868.77,0.5,-0.52354,0.00022,22.93047]
[1779605457632,32.05,76868.77,0.5,-0.52354,0.00022,22.93047]
[1779605457787,32.05,76868.77,0.5,-0.52354,0.00022,22.93047]
[1779605457788,32.05,76868.77,0.5,-0.52354,0.00022,22.93047]
[1779605457843,32.05,76868.77,0.5,-0.52354,0.00022,22.93047]
[1779605458007,32.05,76868.77,0.5,-0.52354,0.00022,22.93047]
[1779605458010,32.06,76868.46,0.5,-0.5236,0.00022,22.93015]
[1779605459078,32.06,76868.46,0.5,-0.5236,0.00022,22.93015]
[1779605459141,32.06,76868.69,0.5,-0.52355,0.00022,22.93039]
[1779605461284,32.06,76878.41,0.5,-0.52146,0.00022,22.94011]
[1779605461953,32.06,76883.83,0.5,-0.52029,0.00022,22.94525]
[1779605462855,32.06,76883.87,0.5,-0.52028,0.00022,22.94529]
[1779605463995,32.06,76883.87,0.5,-0.52028,0.00022,22.94529]
[1779605464300,32.06,76892.62,0.5,-0.51839,0.00022,22.95318]
[1779605467266,32.06,76890.27,0.5,-0.51889,0.00022,22.95112]
[1779605467284,32.06,76890.27,0.5,-0.51889,0.00022,22.95112]
[1779605467313,32.06,76890.27,0.5,-0.51889,0.00022,22.95112]
[1779605467456,32.06,76889.72,0.5,-0.51901,0.00022,22.95063]
[1779605467480,32.06,76889.72,0.5,-0.51901,0.00022,22.95063]
[1779605467656,32.06,76889.72,0.5,-0.51901,0.00022,22.95063]
[1779605467689,32.06,76889.72,0.5,-0.51901,0.00022,22.95063]
[1779605467864,32.06,76889.72,0.5,-0.51901,0.00022,22.95063]
[1779605467909,32.06,76889.72,0.5,-0.51901,0.00022,22.95063]
[1779605468099,32.06,76889.72,0.5,-0.51901,0.00022,22.95063]
[1779605468232,32.06,76893.7,0.5,-0.51815,0.00022,22.95412]
[1779605469910,32.06,76899.05,0.5,-0.517,0.00022,22.95865]
[1779605471984,32.06,76898.28,0.5,-0.51716,0.00022,22.95802]
[1779605472265,32.07,76898.09,0.5,-0.5172,0.00022,22.95786]
[1779605475880,32.07,76900.94,0.5,-0.51659,0.00022,22.96021]
[1779605476043,32.07,76900.94,0.5,-0.51659,0.00022,22.96021]
[1779605476286,32.07,76900.94,0.5,-0.51659,0.00022,22.96021]
[1779605476118,32.07,76936.9,0.5,-0.50882,0.00022,22.98519]
[1779605476432,32.07,76936.9,0.5,-0.50882,0.00022,22.98519]
[1779605476719,32.07,76936.9,0.5,-0.50882,0.00022,22.98519]
[1779605476919,32.07,76936.9,0.5,-0.50882,0.00022,22.98519]
[1779605477181,32.07,76936.9,0.5,-0.50882,0.00022,22.98519]
[1779605477281,32.07,76936.9,0.5,-0.50882,0.00022,22.98519]
[1779605477307,32.07,76936.9,0.5,-0.50882,0.00022,22.98519]
[1779605477261,32.07,76942.05,0.5,-0.50771,0.00022,22.98806]
[1779605477691,32.07,76942.05,0.5,-0.50771,0.00022,22.98806]
[1779605477755,32.07,76942.05,0.5,-0.50771,0.00022,22.98806]
[1779605477770,32.07,76942.05,0.5,-0.50771,0.00022,22.98806]
[1779605478038,32.07,76942.05,0.5,-0.50771,0.00022,22.98806]
[1779605478079,32.07,76942.05,0.5,-0.50771,0.00022,22.98806]
[1779605478116,32.07,76925.61,0.5,-0.51126,0.00022,22.97829]
[1779605478902,32.07,76925.61,0.5,-0.51126,0.00022,22.97829]
[1779605478946,32.07,76925.61,0.5,-0.51126,0.00022,22.97829]
[1779605479152,32.07,76925.61,0.5,-0.51126,0.00022,22.97829]
[1779605479196,32.07,76925.61,0.5,-0.51126,0.00022,22.97829]
[1779605479217,32.07,76913.3,0.5,-0.51392,0.00022,22.96978]
[1779605479900,32.07,76913.3,0.5,-0.51392,0.00022,22.96978]
[1779605479932,32.07,76913.3,0.5,-0.51392,0.00022,22.96978]
[1779605480033,32.06,76910.26,0.5,-0.51458,0.00022,22.96752]
[1779605481900,32.06,76909.87,0.5,-0.51466,0.00022,22.96722]
[1779605481919,32.06,76909.87,0.5,-0.51466,0.00022,22.96722]
[1779605482049,32.06,76910.0,0.5,-0.51463,0.00022,22.96732]
[1779605484160,32.06,76910.0,0.5,-0.51463,0.00022,22.96732]
[1779605484194,32.06,76910.0,0.5,-0.51463,0.00022,22.96732]
[1779605484273,32.06,76917.33,0.5,-0.51305,0.00022,22.97267]
[1779605485260,32.06,76925.73,0.5,-0.51124,0.00022,22.97836]
[1779605486161,32.06,76925.73,0.5,-0.51124,0.00022,22.97836]
[1779605486225,32.06,76925.73,0.5,-0.51124,0.00022,22.97836]
[1779605486309,32.06,76925.73,0.5,-0.51124,0.00022,22.97836]
[1779605486365,32.06,76925.73,0.5,-0.51124,0.00022,22.97836]
[1779605486273,32.06,76927.75,0.5,-0.5108,0.00022,22.97966]
[1779605486489,32.06,76927.75,0.5,-0.5108,0.00022,22.97966]
[1779605486520,32.06,76927.75,0.5,-0.5108,0.00022,22.97966]
[1779605486570,32.06,76927.75,0.5,-0.5108,0.00022,22.97966]
[1779605487042,32.06,76927.75,0.5,-0.5108,0.00022,22.97966]
[1779605487997,32.06,76927.75,0.5,-0.5108,0.00022,22.97966]
[1779605488017,32.06,76927.75,0.5,-0.5108,0.00022,22.97966]
[1779605488098,32.06,76936.87,0.5,-0.50883,0.00022,22.98517]
[1779605488756,32.06,76936.87,0.5,-0.50883,0.00022,22.98517]
[1779605488766,32.06,76936.87,0.5,-0.50883,0.00022,22.98517]
[1779605488823,32.06,76936.87,0.5,-0.50883,0.00022,22.98517]
[1779605489089,32.06,76936.87,0.5,-0.50883,0.00022,22.98517]
[1779605489155,32.06,76936.87,0.5,-0.50883,0.00022,22.98517]
[1779605489215,32.06,76930.22,0.5,-0.51027,0.00022,22.98121]
[1779605490322,32.06,76930.22,0.5,-0.51027,0.00022,22.98121]
[1779605490360,32.06,76928.54,0.5,-0.51063,0.00022,22.98016]
[1779605493454,32.06,76927.69,0.5,-0.51082,0.00022,22.97571]
[1779605494346,32.06,76927.76,0.5,-0.51081,0.00022,22.97576]
[1779605496283,32.06,76934.72,0.5,-0.5093,0.00022,22.98002]
[1779605501285,32.06,76933.94,0.5,-0.50947,0.00022,22.97956]
[1779605503347,32.08,76940.11,0.5,-0.50813,0.00022,22.98311]
[1779605508393,32.09,76942.35,0.5,-0.50764,0.00022,22.98433]
[1779605510265,32.09,76942.27,0.5,-0.50766,0.00022,22.98429]
[1779605510393,32.09,76942.27,0.5,-0.50766,0.00022,22.98429]
[1779605510315,32.09,76945.16,0.5,-0.50703,0.00022,22.98582]
[1779605510412,32.09,76945.16,0.5,-0.50703,0.00022,22.98582]
[1779605510590,32.09,76945.16,0.5,-0.50703,0.00022,22.98582]
[1779605510663,32.09,76945.16,0.5,-0.50703,0.00022,22.98582]
[1779605510986,32.09,76945.16,0.5,-0.50703,0.00022,22.98582]
[1779605511097,32.09,76945.16,0.5,-0.50703,0.00022,22.98582]
[1779605511321,32.09,76963.71,0.5,-0.50303,0.00022,22.99427]
[1779605512227,32.09,76963.71,0.5,-0.50303,0.00022,22.99427]
[1779605512607,32.09,76963.71,0.5,-0.50303,0.00022,22.99427]
[1779605513231,32.09,76963.94,0.5,-0.50298,0.00022,22.99436]
[1779605514237,32.09,76956.58,0.5,-0.50457,0.00022,22.99129]
[1779605516252,32.1,76962.59,0.5,-0.50327,0.00022,22.99382]
[1779605517375,32.1,76962.59,0.5,-0.50327,0.00022,22.99382]
[1779605517404,32.1,76964.42,0.5,-0.50288,0.00022,22.99455]
[1779605519675,32.1,76964.79,0.5,-0.50279,0.00022,22.99469]
[1779605520280,32.1,76960.95,0.5,-0.50362,0.00022,22.99316]
[1779605525315,32.11,76960.96,0.5,-0.50362,0.00022,22.99316]
[1779605530350,32.11,76960.38,0.5,-0.50374,0.00022,22.99293]
[1779605533371,32.12,76952.76,0.5,-0.50538,0.00022,22.98957]
[1779605536559,32.12,76951.4,0.5,-0.50567,0.00022,22.98893]
[1779605537400,32.12,76951.95,0.5,-0.50555,0.00022,22.98919]
[1779605541907,32.13,76947.6,0.5,-0.50649,0.00022,22.98708]
[1779605541956,32.13,76947.6,0.5,-0.50649,0.00022,22.98708]
[1779605542435,32.13,76947.75,0.5,-0.50646,0.00022,22.98715]
[1779605543867,32.13,76946.19,0.5,-0.50679,0.00022,22.98637]
[1779605544921,32.13,76945.85,0.5,-0.50686,0.00022,22.98619]
[1779605545008,32.13,76944.55,0.5,-0.50714,0.00022,22.98552]
[1779605545604,32.13,76944.55,0.5,-0.50714,0.00022,22.98552]
[1779605546159,32.13,76944.31,0.5,-0.5072,0.00022,22.9854]
[1779605547129,32.13,76939.03,0.5,-0.50833,0.00022,22.98254]
[1779605548493,32.13,76932.89,0.5,-0.50966,0.00022,22.97899]
[1779605553527,32.13,76936.78,0.5,-0.50882,0.00022,22.97737]
[1779605558563,32.14,76933.87,0.5,-0.50944,0.00022,22.97568]
[1779605565317,32.14,76936.65,0.5,-0.50884,0.00022,22.9773]
[1779605567629,32.14,76944.67,0.5,-0.50711,0.00022,22.98169]
[1779605569083,32.14,76938.32,0.5,-0.50848,0.00022,22.97825]
[1779605575409,32.14,76940.54,0.5,-0.508,0.00022,22.97948]
[1779605575907,32.14,76948.89,0.5,-0.5062,0.00022,22.98382]
[1779605578706,32.15,76952.27,0.5,-0.50547,0.00022,22.98545]
[1779605579713,32.15,76946.79,0.5,-0.50665,0.00022,22.98278]
[1779605582738,32.15,76943.18,0.5,-0.50743,0.00022,22.98091]
[1779605587768,32.15,76939.97,0.5,-0.50812,0.00022,22.97918]
[1779605591889,32.16,76925.5,0.5,-0.51123,0.00022,22.97051]
[1779605592607,32.16,76925.5,0.5,-0.51123,0.00022,22.97051]
[1779605592830,32.16,76924.57,0.5,-0.51143,0.00022,22.9699]
[1779605597839,32.15,76921.25,0.5,-0.51215,0.00022,22.96768]
[1779605601867,32.15,76931.19,0.5,-0.51001,0.00022,22.97407]
[1779605606911,32.14,76930.72,0.5,-0.51012,0.00022,22.97378]
[1779605609213,32.14,76936.53,0.5,-0.50887,0.00022,22.97723]
[1779605611442,32.14,76936.92,0.5,-0.50878,0.00022,22.97746]
[1779605611487,32.14,76936.92,0.5,-0.50878,0.00022,22.97746]
[1779605611582,32.14,76936.92,0.5,-0.50879,0.00022,22.97355]
[1779605611636,32.14,76936.92,0.5,-0.50879,0.00022,22.97355]
[1779605611807,32.14,76936.92,0.5,-0.50879,0.00022,22.97355]
[1779605611847,32.14,76936.92,0.5,-0.50879,0.00022,22.97355]
[1779605611950,32.14,76937.28,0.5,-0.50871,0.00022,22.97376]
[1779605613967,32.14,76943.39,0.5,-0.50739,0.00022,22.97712]
[1779605614975,32.14,76943.39,0.5,-0.50739,0.00022,22.97712]
[1779605615062,32.14,76947.44,0.5,-0.50652,0.00022,22.9792]
[1779605621012,32.16,76949.83,0.5,-0.506,0.00022,22.98039]
[1779605624033,32.16,76944.87,0.5,-0.50707,0.00022,22.9779]
[1779605629068,32.16,76935.85,0.5,-0.509,0.00022,22.97295]
[1779605631964,32.16,76937.02,0.5,-0.50875,0.00022,22.97363]
[1779605632089,32.17,76937.19,0.5,-0.50871,0.00022,22.97373]
[1779605635078,32.16,76934.05,0.5,-0.50939,0.00022,22.9719]
[1779605635110,32.16,76934.05,0.5,-0.50939,0.00022,22.9719]
[1779605640116,32.16,76930.77,0.5,-0.5101,0.00022,22.96993]
[1779605646401,32.16,76929.53,0.5,-0.51037,0.00022,22.96916]
[1779605650665,32.16,76926.63,0.5,-0.51099,0.00022,22.96733]
[1779605650705,32.16,76926.63,0.5,-0.51099,0.00022,22.96733]
[1779605650868,32.16,76926.61,0.5,-0.511,0.00022,22.96732]
[1779605653662,32.16,76926.61,0.5,-0.511,0.00022,22.96732]
[1779605653708,32.16,76926.61,0.5,-0.511,0.00022,22.96732]
[1779605654244,32.16,76926.61,0.5,-0.511,0.00022,22.96732]
[1779605659279,32.16,76926.04,0.5,-0.51112,0.00022,22.96696]
[1779605659986,32.16,76926.04,0.5,-0.51112,0.00022,22.96696]
[1779605661986,32.16,76922.5,0.5,-0.51188,0.00022,22.96464]
[1779605662302,32.17,76922.24,0.5,-0.51193,0.00022,22.96447]
[1779605667336,32.17,76925.8,0.5,-0.51116,0.00022,22.96681]
[1779605672371,32.18,76928.89,0.5,-0.5105,0.00022,22.96488]
[1779605677406,32.18,76927.77,0.5,-0.51074,0.00022,22.96418]
[1779605683449,32.19,76925.45,0.5,-0.51123,0.00022,22.9627]
[1779605689475,32.19,76927.82,0.5,-0.51072,0.00022,22.96422]
[1779605690672,32.2,76933.09,0.5,-0.50958,0.00022,22.96746]
[1779605698120,32.2,76933.57,0.5,-0.50947,0.00022,22.96775]
[1779605706608,32.21,76934.12,0.5,-0.50935,0.00021,22.96808]
[1779605711648,32.22,76934.58,0.5,-0.50925,0.00021,22.96835]
[1779605716903,32.22,76935.41,0.5,-0.50907,0.00021,22.96884]
[1779605722728,32.23,76934.06,0.5,-0.50935,0.00021,22.96806]
[1779605727765,32.23,76935.04,0.5,-0.50914,0.00021,22.96864]
[1779605734253,32.24,76933.26,0.5,-0.50952,0.00021,22.96369]
[1779605739850,32.24,76927.39,0.5,-0.51078,0.00021,22.96009]
[1779605744886,32.24,76924.24,0.5,-0.51146,0.00021,22.95806]
[1779605749920,32.23,76922.26,0.5,-0.51189,0.00021,22.95675]
[1779605755962,32.23,76920.26,0.5,-0.51233,0.00021,22.95539]
[1779605764021,32.22,76918.04,0.5,-0.51281,0.00022,22.95385]
[1779605768668,32.21,76916.41,0.5,-0.51316,0.00022,22.9527]
[1779605768707,32.21,76916.41,0.5,-0.51316,0.00022,22.9527]
[1779605768757,32.21,76916.41,0.5,-0.51316,0.00022,22.9527]
[1779605769610,32.21,76928.57,0.5,-0.51055,0.00022,22.9608]
[1779605770414,32.21,76928.57,0.5,-0.51055,0.00022,22.9608]
[1779605770668,32.21,76928.28,0.5,-0.51061,0.00022,22.96062]
[1779605774864,32.21,76927.75,0.5,-0.51073,0.00022,22.96029]
[1779605775624,32.21,76928.07,0.5,-0.51066,0.00022,22.96049]
[1779605780627,32.21,76929.74,0.5,-0.5103,0.00022,22.96153]
[1779605783603,32.22,76939.14,0.5,-0.50827,0.00022,22.96705]
[1779605784658,32.22,76944.73,0.5,-0.50707,0.00021,22.97005]
[1779605786824,32.22,76946.61,0.5,-0.50666,0.00021,22.97101]
[1779605787641,32.22,76946.55,0.5,-0.50668,0.00021,22.97098]
[1779605792678,32.23,76947.1,0.5,-0.50656,0.00021,22.96736]
[1779605797719,32.23,76950.29,0.5,-0.50587,0.00021,22.96893]
[1779605802757,32.24,76951.33,0.5,-0.50564,0.00021,22.96943]
[1779605802838,32.24,76951.33,0.5,-0.50564,0.00021,22.96943]
[1779605802899,32.24,76951.33,0.5,-0.50564,0.00021,22.96943]
[1779605803699,32.24,76937.19,0.5,-0.50868,0.00021,22.96207]
[1779605804659,32.24,76937.91,0.5,-0.50852,0.00021,22.96248]
[1779605806685,32.24,76931.87,0.5,-0.50982,0.00021,22.95896]
[1779605811696,32.24,76927.93,0.5,-0.51067,0.00021,22.95653]
[1779605816645,32.24,76923.2,0.5,-0.51169,0.00021,22.95347]
[1779605821650,32.23,76921.25,0.5,-0.51211,0.00021,22.95216]
[1779605822701,32.23,76915.15,0.5,-0.51342,0.00021,22.94792]
[1779605824641,32.23,76910.12,0.5,-0.51451,0.00021,22.94424]
[1779605825575,32.23,76910.12,0.5,-0.51451,0.00021,22.94424]
[1779605825655,32.23,76909.77,0.5,-0.51458,0.00021,22.94398]
[1779605826700,32.23,76904.31,0.5,-0.51576,0.00021,22.93978]
[1779605830218,32.22,76902.38,0.5,-0.51618,0.00021,22.93824]
[1779605830260,32.22,76902.38,0.5,-0.51618,0.00021,22.93824]
[1779605835516,32.21,76903.95,0.5,-0.51585,0.00022,22.93947]
[1779605837483,32.21,76903.8,0.5,-0.51588,0.00022,22.93935]
[1779605837657,32.21,76901.67,0.5,-0.51634,0.00022,22.93765]
[1779605841662,32.21,76895.94,0.5,-0.51757,0.00022,22.93292]
[1779605846673,32.21,76895.82,0.5,-0.5176,0.00022,22.93282]
[1779605851715,32.2,76895.35,0.5,-0.5177,0.00022,22.93241]
[1779605856750,32.2,76896.74,0.5,-0.51741,0.00022,22.92967]
[1779605861759,32.2,76899.21,0.5,-0.51688,0.00022,22.93172]
[1779605861743,32.2,76905.93,0.5,-0.51543,0.00022,22.93709]
[1779605866767,32.2,76905.99,0.5,-0.51542,0.00022,22.93714]
[1779605871788,32.2,76905.63,0.5,-0.5155,0.00022,22.93686]
[1779605876792,32.2,76901.72,0.5,-0.51634,0.00022,22.93376]
[1779605881804,32.2,76902.15,0.5,-0.51625,0.00022,22.9341]
[1779605882684,32.2,76897.11,0.5,-0.51734,0.00022,22.92997]
[1779605887711,32.19,76894.89,0.5,-0.51781,0.00022,22.92809]
[1779605892746,32.19,76895.72,0.5,-0.51764,0.00022,22.92879]
[1779605897773,32.19,76897.82,0.5,-0.51719,0.00022,22.93054]
[1779605902803,32.18,76901.34,0.5,-0.51644,0.00022,22.93341]
[1779605907826,32.17,76904.96,0.5,-0.51567,0.00022,22.93628]
[1779605912827,32.16,76906.85,0.5,-0.51527,0.00022,22.93383]
[1779605917828,32.15,76907.47,0.5,-0.51514,0.00022,22.93429]
[1779605918559,32.15,76907.47,0.5,-0.51514,0.00022,22.93429]
[1779605918661,32.15,76905.48,0.5,-0.51557,0.00022,22.93275]
[1779605922889,32.16,76901.5,0.5,-0.51643,0.00022,22.92959]
[1779605922930,32.16,76901.5,0.5,-0.51643,0.00022,22.92959]
[1779605923133,32.16,76906.37,0.5,-0.51538,0.00022,22.93346]
[1779605928391,32.16,76919.61,0.5,-0.51252,0.00022,22.94315]
[1779605929436,32.16,76919.61,0.5,-0.51252,0.00022,22.94315]
[1779605929514,32.16,76919.61,0.5,-0.51252,0.00022,22.94315]
[1779605929571,32.16,76919.61,0.5,-0.51252,0.00022,22.94315]
[1779605929606,32.16,76919.61,0.5,-0.51252,0.00022,22.94315]
[1779605931806,32.16,76905.5,0.5,-0.51556,0.00022,22.93278]
[1779605938461,32.15,76907.65,0.5,-0.51511,0.00022,22.93443]
[1779605944280,32.14,76907.44,0.5,-0.51516,0.00022,22.93426]
[1779605950062,32.14,76906.39,0.5,-0.51539,0.00022,22.93344]
[1779605955356,32.13,76906.21,0.5,-0.51543,0.00022,22.93328]
[1779605961399,32.12,76905.43,0.5,-0.51561,0.00022,22.93266]
[1779605967441,32.11,76905.18,0.5,-0.51567,0.00022,22.93245]
[1779605972477,32.11,76903.97,0.5,-0.51594,0.00022,22.92757]
[1779605977512,32.1,76899.24,0.5,-0.51696,0.00022,22.92373]
[1779605982550,32.09,76898.29,0.5,-0.51717,0.00022,22.92293]
[1779605987583,32.1,76901.02,0.5,-0.51658,0.00022,22.92518]
[1779605993624,32.11,76898.77,0.5,-0.51706,0.00022,22.92335]
[1779605998881,32.11,76895.38,0.5,-0.51779,0.00022,22.9205]
[1779606002687,32.11,76900.02,0.5,-0.51679,0.00022,22.92439]
[1779606007715,32.12,76899.06,0.5,-0.51699,0.00022,22.92361]
[1779606008928,32.11,76903.72,0.5,-0.51599,0.00022,22.92738]
[1779606010833,32.11,76911.58,0.5,-0.51429,0.00022,22.93343]
[1779606013834,32.11,76912.74,0.5,-0.51404,0.00022,22.93429]
[1779606018848,32.11,76913.11,0.5,-0.51396,0.00022,22.93455]
[1779606019899,32.11,76900.78,0.5,-0.51663,0.00022,22.925]
[1779606020405,32.11,76900.78,0.5,-0.51663,0.00022,22.925]
[1779606020822,32.11,76889.9,0.5,-0.51898,0.00022,22.91573]
[1779606021200,32.11,76889.9,0.5,-0.51898,0.00022,22.91573]
[1779606021856,32.11,76883.68,0.5,-0.52032,0.00022,22.91007]
[1779606025220,32.11,76882.44,0.5,-0.52058,0.00022,22.90892]
[1779606025899,32.11,76883.07,0.5,-0.52045,0.00022,22.90951]
[1779606030975,32.12,76885.85,0.5,-0.51984,0.00022,22.9121]
[1779606035986,32.12,76888.26,0.5,-0.51932,0.00022,22.91039]
[1779606039947,32.13,76894.04,0.5,-0.51807,0.00022,22.91549]
[1779606044955,32.13,76894.63,0.5,-0.51794,0.00022,22.91601]
[1779606047995,32.14,76889.71,0.5,-0.51899,0.00022,22.91173]
[1779606057070,32.15,76889.36,0.5,-0.51906,0.00022,22.91144]
[1779606062107,32.16,76888.41,0.5,-0.51926,0.00022,22.91061]
[1779606066140,32.16,76882.85,0.5,-0.52045,0.00022,22.90554]
[1779606071901,32.16,76880.14,0.5,-0.52103,0.00022,22.90299]
[1779606077215,32.17,76879.38,0.5,-0.52119,0.00022,22.90229]
[1779606082251,32.18,76881.66,0.5,-0.52069,0.00022,22.90447]
[1779606087285,32.18,76883.96,0.5,-0.52019,0.00022,22.90662]
[1779606092326,32.19,76883.97,0.5,-0.52019,0.00022,22.90273]
[1779606097584,32.19,76883.71,0.5,-0.52024,0.00022,22.9025]
[1779606103246,32.2,76883.69,0.5,-0.52024,0.00022,22.9025]
[1779606103290,32.2,76883.69,0.5,-0.52024,0.00022,22.9025]
[1779606103374,32.2,76883.69,0.5,-0.52024,0.00022,22.9025]
[1779606103735,32.2,76877.95,0.5,-0.52148,0.00022,22.89708]
[1779606105413,32.2,76870.81,0.5,-0.52301,0.00022,22.89003]
[1779606106752,32.2,76876.79,0.5,-0.52172,0.00022,22.89598]
[1779606108854,32.21,76888.47,0.5,-0.5192,0.00022,22.90688]
[1779606109652,32.21,76888.73,0.5,-0.51915,0.00022,22.90711]
[1779606111211,32.21,76887.17,0.5,-0.51948,0.00022,22.90572]
[1779606111455,32.21,76887.17,0.5,-0.51948,0.00022,22.90572]
[1779606116489,32.21,76887.09,0.5,-0.51949,0.00022,22.90566]
[1779606121643,32.22,76887.91,0.5,-0.51931,0.00022,22.90641]
[1779606121744,32.22,76883.96,0.5,-0.52016,0.00022,22.90281]
[1779606123542,32.22,76877.58,0.5,-0.52153,0.00022,22.8968]
[1779606128578,32.23,76875.01,0.5,-0.52208,0.00022,22.89432]
[1779606129219,32.23,76875.01,0.5,-0.52208,0.00022,22.89432]
[1779606129260,32.23,76875.01,0.5,-0.52208,0.00022,22.89432]
[1779606135626,32.24,76875.21,0.5,-0.52202,0.00021,22.89455]
[1779606142676,32.25,76875.02,0.5,-0.52205,0.00021,22.8944]
[1779606147711,32.26,76878.85,0.5,-0.52122,0.00021,22.89813]
[1779606152745,32.27,76878.92,0.5,-0.52121,0.00021,22.89431]
[1779606153752,32.27,76890.31,0.5,-0.51876,0.00021,22.90475]
[1779606155953,32.27,76891.78,0.5,-0.51844,0.00021,22.90604]
[1779606156006,32.27,76892.22,0.5,-0.51834,0.00021,22.90642]
[1779606162815,32.28,76890.92,0.5,-0.51862,0.00021,22.90531]
[1779606163823,32.28,76884.8,0.5,-0.51993,0.00021,22.89984]
[1779606166847,32.29,76880.28,0.5,-0.5209,0.00021,22.89565]
[1779606170874,32.29,76875.18,0.5,-0.52199,0.00021,22.89077]
[1779606175908,32.3,76887.57,0.5,-0.51932,0.00021,22.90239]
[1779606181952,32.31,76887.91,0.5,-0.51924,0.00021,22.90271]
[1779606186985,32.31,76885.63,0.5,-0.51973,0.00021,22.90067]
[1779606195047,32.32,76884.89,0.5,-0.51988,0.00021,22.90002]
[1779606201088,32.33,76884.71,0.5,-0.51991,0.00021,22.89987]
[1779606204109,32.33,76877.11,0.5,-0.52154,0.00021,22.89275]
[1779606207626,32.33,76874.77,0.5,-0.52203,0.00021,22.89049]
[1779606208137,32.33,76874.89,0.5,-0.52201,0.00021,22.89061]
[1779606213941,32.34,76872.07,0.5,-0.52261,0.00021,22.88393]
[1779606215192,32.34,76868.9,0.5,-0.52329,0.00021,22.88075]
[1779606216125,32.34,76869.46,0.5,-0.52317,0.00021,22.88132]
[1779606217054,32.34,76874.77,0.5,-0.52203,0.00021,22.88661]
[1779606221056,32.35,76874.89,0.5,-0.522,0.00021,22.88674]
[1779606221086,32.35,76874.89,0.5,-0.522,0.00021,22.88674]
[1779606221121,32.35,76875.6,0.5,-0.52185,0.00021,22.88744]
[1779606221231,32.35,76875.6,0.5,-0.52185,0.00021,22.88744]
[1779606221380,32.35,76875.6,0.5,-0.52185,0.00021,22.88744]
[1779606221870,32.35,76875.6,0.5,-0.52185,0.00021,22.88744]
[1779606222066,32.35,76875.6,0.5,-0.52185,0.00021,22.88744]
[1779606222140,32.35,76884.98,0.5,-0.51983,0.00021,22.89627]
[1779606222244,32.35,76884.98,0.5,-0.51983,0.00021,22.89627]
[1779606222815,32.35,76884.98,0.5,-0.51983,0.00021,22.89627]
[1779606222882,32.35,76884.98,0.5,-0.51983,0.00021,22.89627]
[1779606222920,32.35,76884.98,0.5,-0.51983,0.00021,22.89627]
[1779606222975,32.35,76884.98,0.5,-0.51983,0.00021,22.89627]
[1779606223125,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223171,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223237,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223298,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223469,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223570,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223675,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223739,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223891,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223902,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223932,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606224143,32.35,76917.99,0.5,-0.51276,0.00021,22.92273]
[1779606223996,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606224170,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606224355,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606224446,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606224556,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606224562,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606224583,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606224760,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606224779,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606224981,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606225012,32.35,76917.54,0.5,-0.51285,0.00021,22.92241]
[1779606225066,32.35,76909.72,0.5,-0.51453,0.00021,22.91677]
[1779606225207,32.35,76909.72,0.5,-0.51453,0.00021,22.91677]
[1779606225223,32.35,76909.72,0.5,-0.51453,0.00021,22.91677]
[1779606225409,32.35,76909.72,0.5,-0.51453,0.00021,22.91677]
[1779606225573,32.35,76909.72,0.5,-0.51453,0.00021,22.91677]
[1779606225618,32.35,76909.72,0.5,-0.51453,0.00021,22.91677]
[1779606225734,32.35,76906.52,0.5,-0.51522,0.00021,22.91435]
[1779606227673,32.35,76903.71,0.5,-0.51582,0.00021,22.91217]
[1779606227709,32.35,76903.71,0.5,-0.51582,0.00021,22.91217]
[1779606227850,32.35,76903.72,0.5,-0.51582,0.00021,22.91217]
[1779606228521,32.35,76903.72,0.5,-0.51582,0.00021,22.91217]
[1779606230530,32.35,76903.72,0.5,-0.51582,0.00021,22.91217]
[1779606232835,32.35,76905.06,0.5,-0.51553,0.00021,22.91322]
[1779606232865,32.35,76905.06,0.5,-0.51553,0.00021,22.91322]
[1779606233038,32.35,76905.06,0.5,-0.51553,0.00021,22.91322]
[1779606233098,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606233272,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606233391,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606233500,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606233650,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606233707,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606233838,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606233946,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606234067,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606234162,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606234164,32.35,76917.29,0.5,-0.51291,0.00021,22.92224]
[1779606234121,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606234217,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606234386,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606234387,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606234487,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606234668,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606234679,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606234821,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606235049,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606235054,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606235096,32.35,76923.55,0.5,-0.51156,0.00021,22.92647]
[1779606235127,32.35,76920.12,0.5,-0.5123,0.00021,22.92419]
[1779606235339,32.35,76920.12,0.5,-0.5123,0.00021,22.92419]
[1779606236181,32.35,76918.51,0.5,-0.51264,0.00021,22.92309]
[1779606236478,32.35,76921.39,0.5,-0.51203,0.00021,22.92504]
[1779606239919,32.36,76920.41,0.5,-0.51223,0.00021,22.92439]
[1779606240128,32.36,76924.67,0.5,-0.51132,0.00021,22.92721]
[1779606242088,32.36,76916.61,0.5,-0.51305,0.00021,22.92178]
[1779606244112,32.36,76913.83,0.5,-0.51364,0.00021,22.9198]
[1779606249140,32.37,76911.76,0.5,-0.51408,0.00021,22.91831]
[1779606254145,32.38,76912.34,0.5,-0.51395,0.00021,22.91874]
[1779606259153,32.38,76915.1,0.5,-0.51335,0.00021,22.92074]
[1779606264175,32.39,76913.17,0.5,-0.51376,0.00021,22.91936]
[1779606268333,32.4,76915.82,0.5,-0.51319,0.00021,22.92127]
[1779606269104,32.4,76908.62,0.5,-0.51473,0.00021,22.91602]
[1779606271140,32.39,76905.59,0.5,-0.51539,0.00021,22.90979]
[1779606272604,32.39,76905.9,0.5,-0.51532,0.00021,22.91003]
[1779606276600,32.38,76904.68,0.5,-0.51559,0.00021,22.90907]
[1779606277178,32.38,76904.73,0.5,-0.51558,0.00021,22.9091]
[1779606281179,32.38,76912.13,0.5,-0.514,0.00021,22.91468]
[1779606282205,32.38,76907.49,0.5,-0.51499,0.00021,22.91122]
[1779606287230,32.37,76905.38,0.5,-0.51545,0.00021,22.90958]
[1779606292240,32.36,76902.93,0.5,-0.51599,0.00021,22.90765]
[1779606297256,32.35,76903.31,0.5,-0.51591,0.00021,22.90793]
[1779606302206,32.34,76898.76,0.5,-0.5169,0.00021,22.90425]
[1779606304309,32.34,76894.75,0.5,-0.51776,0.00021,22.90091]
[1779606304865,32.34,76884.79,0.5,-0.51989,0.00021,22.89215]
[1779606305845,32.34,76884.79,0.5,-0.51989,0.00021,22.89215]
[1779606308089,32.34,76883.25,0.5,-0.52022,0.00021,22.89074]
[1779606308178,32.34,76879.92,0.5,-0.52093,0.00021,22.88763]
[1779606308969,32.34,76872.42,0.5,-0.52254,0.00021,22.88037]
[1779606310983,32.34,76869.83,0.5,-0.5231,0.00021,22.87777]
[1779606311779,32.34,76869.83,0.5,-0.5231,0.00021,22.87777]
[1779606311797,32.34,76869.83,0.5,-0.5231,0.00021,22.87777]
[1779606312748,32.34,76869.83,0.5,-0.5231,0.00021,22.87778]
[1779606312929,32.34,76869.91,0.5,-0.52308,0.00021,22.87786]
[1779606317083,32.35,76869.17,0.5,-0.52323,0.00021,22.87712]
[1779606317224,32.35,76868.56,0.5,-0.52336,0.00021,22.8765]
[1779606322253,32.35,76869.91,0.5,-0.52307,0.00021,22.87789]
[1779606327272,32.36,76869.05,0.5,-0.52325,0.00021,22.87704]
[1779606332297,32.36,76870.48,0.5,-0.52294,0.00021,22.87458]
[1779606337325,32.37,76868.64,0.5,-0.52333,0.00021,22.87274]
[1779606342329,32.37,76867.47,0.5,-0.52357,0.00021,22.87157]
[1779606347331,32.38,76867.51,0.5,-0.52356,0.00021,22.87163]
[1779606349948,32.38,76865.41,0.5,-0.52401,0.00021,22.86947]
[1779606354977,32.38,76862.01,0.5,-0.52473,0.00021,22.8659]
[1779606359996,32.38,76861.46,0.5,-0.52485,0.00021,22.86532]
[1779606362299,32.38,76871.36,0.5,-0.52273,0.00021,22.87553]
[1779606365261,32.38,76876.01,0.5,-0.52174,0.00021,22.8801]
[1779606370284,32.38,76875.71,0.5,-0.5218,0.00021,22.87981]
[1779606372328,32.38,76870.15,0.5,-0.52299,0.00021,22.87431]
[1779606373314,32.38,76865.48,0.5,-0.52399,0.00021,22.86954]
[1779606378317,32.38,76865.73,0.5,-0.52394,0.00021,22.8698]
[1779606382264,32.38,76870.68,0.5,-0.52288,0.00021,22.87485]
[1779606383230,32.38,76875.3,0.5,-0.52189,0.00021,22.87942]
[1779606388233,32.38,76874.19,0.5,-0.52213,0.00021,22.87833]
[1779606390316,32.38,76868.1,0.5,-0.52343,0.00021,22.87223]
[1779606395354,32.38,76870.69,0.5,-0.52289,0.00021,22.87093]
[1779606400405,32.38,76871.07,0.5,-0.52281,0.00021,22.8713]
[1779606405414,32.38,76870.03,0.5,-0.52303,0.00021,22.87026]
[1779606410419,32.38,76869.31,0.5,-0.52318,0.00021,22.86953]
[1779606415442,32.37,76869.18,0.5,-0.52321,0.00021,22.86939]
[1779606420474,32.37,76870.75,0.5,-0.52288,0.00021,22.87096]
[1779606425494,32.37,76872.16,0.5,-0.52258,0.00021,22.87238]
[1779606430523,32.38,76876.1,0.5,-0.52173,0.00021,22.87627]
[1779606433413,32.38,76880.74,0.5,-0.52073,0.00021,22.88069]
[1779606438413,32.38,76878.06,0.5,-0.52131,0.00021,22.87815]
[1779606443367,32.38,76871.04,0.5,-0.52281,0.00021,22.87128]
[1779606445813,32.38,76868.39,0.5,-0.52338,0.00021,22.8686]
[1779606446339,32.38,76866.27,0.5,-0.52383,0.00021,22.86643]
[1779606449291,32.38,76861.54,0.5,-0.52485,0.00021,22.86147]
[1779606451311,32.38,76854.95,0.5,-0.52626,0.00021,22.85039]
[1779606453055,32.38,76858.7,0.5,-0.52546,0.00021,22.8545]
[1779606458299,32.37,76857.02,0.5,-0.52583,0.00021,22.85265]
[1779606458400,32.37,76854.15,0.5,-0.52644,0.00021,22.84948]
[1779606463406,32.37,76854.08,0.5,-0.52646,0.00021,22.84939]
[1779606468427,32.36,76851.55,0.5,-0.52701,0.00021,22.84654]
[1779606472432,32.36,76847.16,0.5,-0.52795,0.00021,22.8415]
[1779606477456,32.36,76846.14,0.5,-0.52817,0.00021,22.8403]
[1779606482477,32.36,76844.99,0.5,-0.52842,0.00021,22.83894]
[1779606487484,32.35,76844.99,0.5,-0.52843,0.00021,22.83892]
[1779606488348,32.35,76836.96,0.5,-0.53015,0.00021,22.82927]
[1779606493365,32.35,76835.8,0.5,-0.5304,0.00021,22.82782]
[1779606494718,32.35,76835.2,0.5,-0.53053,0.00021,22.82707]
[1779606495406,32.34,76833.41,0.5,-0.53092,0.00021,22.82484]
[1779606498300,32.34,76830.38,0.5,-0.53157,0.00021,22.821]
[1779606498327,32.34,76830.38,0.5,-0.53157,0.00021,22.821]
[1779606498395,32.34,76829.75,0.5,-0.53171,0.00021,22.82019]
[1779606501630,32.34,76827.15,0.5,-0.53227,0.00021,22.81684]
[1779606502441,32.34,76828.48,0.5,-0.53198,0.00021,22.81856]
[1779606508290,32.33,76828.41,0.5,-0.532,0.00021,22.81844]
[1779606513327,32.32,76825.08,0.5,-0.53274,0.00021,22.81014]
[1779606518367,32.31,76822.68,0.5,-0.53326,0.00021,22.80692]
[1779606522286,32.31,76822.32,0.5,-0.53334,0.00021,22.80643]
[1779606527313,32.31,76823.96,0.5,-0.53299,0.00021,22.80858]
[1779606527596,32.31,76823.96,0.5,-0.533,0.00021,22.80858]
[1779606528259,32.31,76823.96,0.5,-0.533,0.00021,22.80858]
[1779606528317,32.31,76823.96,0.5,-0.533,0.00021,22.80858]
[1779606528399,32.31,76823.96,0.5,-0.533,0.00021,22.80857]
[1779606531218,32.31,76823.05,0.5,-0.53319,0.00021,22.80739]
[1779606531422,32.31,76823.81,0.5,-0.53303,0.00021,22.80838]
[1779606536455,32.31,76824.29,0.5,-0.53293,0.00021,22.80899]
[1779606541461,32.3,76827.15,0.5,-0.53232,0.00021,22.81271]
[1779606541490,32.3,76828.18,0.5,-0.5321,0.00021,22.81403]
[1779606541681,32.3,76828.18,0.5,-0.5321,0.00021,22.81403]
[1779606541716,32.3,76828.18,0.5,-0.5321,0.00021,22.81403]
[1779606541881,32.3,76828.18,0.5,-0.5321,0.00021,22.81403]
[1779606541900,32.3,76828.18,0.5,-0.5321,0.00021,22.81403]
[1779606542081,32.3,76828.18,0.5,-0.5321,0.00021,22.81403]
[1779606542105,32.3,76828.18,0.5,-0.5321,0.00021,22.81403]
[1779606542281,32.3,76828.18,0.5,-0.5321,0.00021,22.81403]
[1779606542314,32.3,76828.18,0.5,-0.5321,0.00021,22.81403]
[1779606542481,32.3,76828.18,0.5,-0.5321,0.00021,22.81403]
[1779606542415,32.3,76833.53,0.5,-0.53095,0.00021,22.82083]
[1779606542520,32.3,76833.53,0.5,-0.53095,0.00021,22.82083]
[1779606542706,32.3,76833.53,0.5,-0.53095,0.00021,22.82083]
[1779606543196,32.3,76838.37,0.5,-0.52991,0.00021,22.82681]
[1779606544019,32.3,76838.37,0.5,-0.52991,0.00021,22.82681]
[1779606544488,32.3,76840.89,0.5,-0.52937,0.00021,22.82987]
[1779606546391,32.3,76840.59,0.5,-0.52944,0.00021,22.8295]
[1779606546402,32.3,76840.2,0.5,-0.52952,0.00021,22.82903]
[1779606551455,32.3,76838.71,0.5,-0.52984,0.00021,22.82721]
[1779606556466,32.3,76837.65,0.5,-0.53008,0.00021,22.8259]
[1779606561474,32.29,76835.44,0.5,-0.53055,0.00021,22.82316]
[1779606566487,32.29,76834.11,0.5,-0.53084,0.00021,22.82148]
[1779606571492,32.29,76831.89,0.5,-0.53132,0.00021,22.81867]
[1779606576501,32.28,76831.65,0.5,-0.53139,0.00021,22.81442]
[1779606581501,32.28,76831.93,0.5,-0.53133,0.00021,22.81475]
[1779606586534,32.27,76831.69,0.5,-0.53139,0.00021,22.81442]
[1779606591559,32.27,76830.13,0.5,-0.53173,0.00021,22.8124]
[1779606596571,32.26,76829.93,0.5,-0.53178,0.00021,22.81212]
[1779606601580,32.26,76828.7,0.5,-0.53205,0.00021,22.81052]
[1779606606602,32.25,76824.88,0.5,-0.53288,0.00021,22.80551]
[1779606611602,32.25,76825.42,0.5,-0.53277,0.00021,22.80619]
[1779606616010,32.24,76825.44,0.5,-0.53277,0.00021,22.80619]
[1779606616555,32.24,76825.44,0.5,-0.53277,0.00021,22.80619]
[1779606616465,32.24,76823.64,0.5,-0.53316,0.00021,22.80381]
[1779606617543,32.24,76823.72,0.5,-0.53314,0.00021,22.80391]
[1779606622565,32.24,76824.93,0.5,-0.53289,0.00022,22.80548]
[1779606623428,32.24,76824.49,0.5,-0.53299,0.00022,22.80489]
[1779606623530,32.24,76824.36,0.5,-0.53301,0.00022,22.80471]
[1779606628550,32.23,76822.76,0.5,-0.53336,0.00022,22.80257]
[1779606630575,32.23,76818.72,0.5,-0.53424,0.00022,22.79712]
[1779606631490,32.22,76818.11,0.5,-0.53438,0.00022,22.79233]
[1779606633583,32.22,76817.97,0.5,-0.53442,0.00022,22.79213]
[1779606634553,32.22,76818.08,0.5,-0.5344,0.00022,22.79225]
[1779606639556,32.22,76818.53,0.5,-0.5343,0.00022,22.79286]
[1779606644562,32.22,76822.21,0.5,-0.5335,0.00022,22.79785]
[1779606649582,32.23,76822.62,0.5,-0.53341,0.00022,22.79843]
[1779606654613,32.23,76825.0,0.5,-0.53289,0.00022,22.80163]
[1779606659614,32.24,76822.7,0.5,-0.53337,0.00022,22.79861]
[1779606664635,32.25,76823.5,0.5,-0.53319,0.00021,22.79972]
[1779606669640,32.25,76828.18,0.5,-0.53218,0.00021,22.80588]
[1779606674660,32.26,76825.12,0.5,-0.53283,0.00021,22.80193]
[1779606679664,32.26,76822.04,0.5,-0.53348,0.00021,22.79789]
[1779606684689,32.27,76821.78,0.5,-0.53354,0.00021,22.79756]
[1779606689713,32.27,76822.8,0.5,-0.53331,0.00021,22.79893]
[1779606694738,32.27,76823.87,0.5,-0.53309,0.00021,22.79644]
[1779606699764,32.27,76824.27,0.5,-0.533,0.00021,22.79699]
[1779606704783,32.28,76824.27,0.5,-0.53299,0.00021,22.79701]
[1779606709800,32.28,76828.18,0.5,-0.53215,0.00021,22.80212]
[1779606712602,32.28,76832.52,0.5,-0.53121,0.00021,22.80767]
[1779606717629,32.28,76833.09,0.5,-0.53109,0.00021,22.8084]
[1779606722651,32.29,76833.97,0.5,-0.5309,0.00021,22.80952]
[1779606727676,32.29,76833.97,0.5,-0.53089,0.00021,22.80954]
[1779606732694,32.29,76838.13,0.5,-0.52999,0.00021,22.81471]
[1779606735587,32.3,76838.26,0.5,-0.52996,0.00021,22.81488]
[1779606735611,32.3,76838.48,0.5,-0.52992,0.00021,22.81515]
[1779606737645,32.3,76834.02,0.5,-0.53087,0.00021,22.80964]
[1779606742646,32.3,76834.28,0.5,-0.53081,0.00021,22.80998]
[1779606747672,32.3,76833.75,0.5,-0.53093,0.00021,22.80933]
[1779606752682,32.31,76836.08,0.5,-0.53043,0.00021,22.80832]
[1779606757702,32.31,76836.66,0.5,-0.5303,0.00021,22.80905]
[1779606762731,32.31,76836.27,0.5,-0.53038,0.00021,22.80859]
[1779606767765,32.31,76832.56,0.5,-0.53117,0.00021,22.80398]
[1779606772778,32.32,76831.92,0.5,-0.53131,0.00021,22.80319]
[1779606777780,32.32,76831.77,0.5,-0.53134,0.00021,22.80301]
[1779606782787,32.32,76831.09,0.5,-0.53148,0.00021,22.80216]
[1779606787813,32.32,76831.05,0.5,-0.53148,0.00021,22.80213]
[1779606789724,32.33,76837.26,0.5,-0.53015,0.00021,22.80988]
[1779606794732,32.33,76835.26,0.5,-0.53057,0.00021,22.80743]
[1779606799753,32.33,76833.72,0.5,-0.5309,0.00021,22.80553]
[1779606801748,32.33,76840.32,0.5,-0.52948,0.00021,22.81366]
[1779606806753,32.34,76841.81,0.5,-0.52916,0.00021,22.81547]
[1779606811755,32.34,76842.94,0.5,-0.52891,0.00021,22.81684]
[1779606816774,32.35,76843.13,0.5,-0.52887,0.00021,22.81317]
[1779606821791,32.35,76845.84,0.5,-0.52828,0.00021,22.81638]
[1779606826796,32.36,76845.52,0.5,-0.52834,0.00021,22.81603]
[1779606831824,32.36,76845.18,0.5,-0.52841,0.00021,22.81566]
[1779606836846,32.37,76845.25,0.5,-0.52839,0.00021,22.81576]
[1779606841808,32.37,76839.93,0.5,-0.52953,0.00021,22.80945]
[1779606846816,32.37,76840.3,0.5,-0.52944,0.00021,22.80991]
[1779606851831,32.38,76839.98,0.5,-0.52951,0.00021,22.80954]
[1779606856852,32.38,76840.53,0.5,-0.52939,0.00021,22.81022]
[1779606861869,32.38,76840.86,0.5,-0.52931,0.00021,22.81063]
[1779606863838,32.38,76836.35,0.5,-0.53028,0.00021,22.80515]
[1779606868840,32.39,76837.36,0.5,-0.53006,0.00021,22.8064]
[1779606873845,32.39,76838.99,0.5,-0.52972,0.00021,22.80447]
[1779606878865,32.39,76839.32,0.5,-0.52964,0.00021,22.80488]
[1779606883890,32.39,76839.96,0.5,-0.5295,0.00021,22.80566]
[1779606888896,32.39,76840.87,0.5,-0.52931,0.00021,22.80676]
[1779606893897,32.4,76838.87,0.5,-0.52973,0.00021,22.80436]
[1779606898925,32.4,76836.61,0.5,-0.53021,0.00021,22.80161]
[1779606903929,32.4,76837.95,0.5,-0.52992,0.00021,22.80326]
[1779606908943,32.4,76834.35,0.5,-0.53069,0.00021,22.79884]
[1779606913956,32.4,76833.13,0.5,-0.53095,0.00021,22.79734]
[1779606918965,32.41,76832.98,0.5,-0.53098,0.00021,22.79716]
[1779606922777,32.41,76838.26,0.5,-0.52985,0.00021,22.80368]
[1779606925770,32.41,76844.26,0.5,-0.52856,0.00021,22.81087]
[1779606927854,32.41,76835.39,0.5,-0.53046,0.00021,22.80018]
[1779606929805,32.41,76833.16,0.5,-0.53094,0.00021,22.79741]
[1779606934815,32.41,76832.13,0.5,-0.53116,0.00021,22.7922]
[1779606939834,32.41,76831.81,0.5,-0.53123,0.00021,22.79181]
[1779606944847,32.42,76830.21,0.5,-0.53157,0.00021,22.7898]
[1779606949876,32.42,76829.03,0.5,-0.53182,0.00021,22.78831]
[1779606951582,32.42,76828.87,0.5,-0.53185,0.00021,22.78811]
[1779606951888,32.42,76819.82,0.5,-0.53379,0.00021,22.77629]
[1779606952855,32.42,76819.62,0.5,-0.53383,0.00021,22.77603]
[1779606955016,32.42,76819.64,0.5,-0.53382,0.00021,22.77607]
[1779606955107,32.42,76819.64,0.5,-0.53382,0.00021,22.77607]
[1779606955661,32.42,76812.16,0.5,-0.53542,0.00021,22.76589]
[1779606961715,32.43,76811.16,0.5,-0.53563,0.00021,22.76453]
[1779606963839,32.43,76809.1,0.5,-0.53607,0.00021,22.76167]
[1779606963907,32.43,76821.01,0.5,-0.53352,0.00021,22.77795]
[1779606968949,32.43,76822.16,0.5,-0.53327,0.00021,22.77948]
[1779606970501,32.43,76829.38,0.5,-0.53172,0.00021,22.78885]
[1779606975519,32.43,76827.83,0.5,-0.53205,0.00021,22.78688]
[1779606980545,32.44,76827.81,0.5,-0.53206,0.00021,22.78686]
[1779606985565,32.44,76828.97,0.5,-0.5318,0.00021,22.78836]
[1779606990567,32.44,76828.43,0.5,-0.53191,0.00021,22.78769]
[1779606995578,32.45,76830.15,0.5,-0.53155,0.00021,22.78597]
[1779607000596,32.45,76832.84,0.5,-0.53097,0.00021,22.78937]
[1779607005606,32.45,76835.72,0.5,-0.53035,0.00021,22.79295]
[1779607010606,32.45,76834.47,0.5,-0.53062,0.00021,22.79142]
[1779607015626,32.46,76832.82,0.5,-0.53097,0.00021,22.78938]
[1779607020652,32.46,76831.69,0.5,-0.53121,0.00021,22.78798]
[1779607023904,32.46,76825.93,0.5,-0.53244,0.00021,22.78064]
[1779607028927,32.46,76822.72,0.5,-0.53312,0.00021,22.77647]
[1779607033954,32.46,76823.26,0.5,-0.533,0.00021,22.77719]
[1779607038976,32.46,76820.75,0.5,-0.53354,0.00021,22.77389]
[1779607043987,32.47,76821.61,0.5,-0.53335,0.00021,22.77504]
[1779607048999,32.47,76819.92,0.5,-0.53371,0.00021,22.77281]
[1779607052032,32.47,76824.08,0.5,-0.53283,0.00021,22.77437]
[1779607057044,32.47,76822.78,0.5,-0.5331,0.00021,22.77268]
[1779607062070,32.47,76822.78,0.5,-0.5331,0.00021,22.77269]
[1779607067094,32.48,76823.32,0.5,-0.53298,0.00021,22.77341]
[1779607069012,32.48,76818.87,0.5,-0.53393,0.00021,22.76753]
[1779607070220,32.48,76814.47,0.5,-0.53487,0.00021,22.76158]
[1779607076523,32.48,76805.18,0.5,-0.53685,0.00021,22.74863]
[1779607079271,32.48,76800.55,0.5,-0.53783,0.00021,22.74196]
[1779607084716,32.48,76797.6,0.5,-0.53847,0.00021,22.73762]
[1779607091356,32.48,76800.5,0.5,-0.53785,0.00021,22.74184]
[1779607095433,32.47,76806.26,0.5,-0.53663,0.00021,22.75011]
[1779607101424,32.48,76803.19,0.5,-0.53728,0.00021,22.74575]
[1779607106642,32.48,76803.09,0.5,-0.5373,0.00021,22.74563]
[1779607113509,32.49,76798.54,0.5,-0.53827,0.00021,22.7351]
[1779607116803,32.49,76793.15,0.5,-0.53942,0.00021,22.7271]
[1779607122572,32.49,76791.68,0.5,-0.53972,0.00021,22.72491]
[1779607128614,32.49,76792.4,0.5,-0.53956,0.00021,22.72603]
[1779607133649,32.5,76791.72,0.5,-0.53971,0.00021,22.72503]
[1779607141706,32.49,76792.22,0.5,-0.5396,0.00021,22.72575]
[1779607147014,32.49,76795.23,0.5,-0.53896,0.00021,22.73028]
[1779607152784,32.5,76794.73,0.5,-0.53906,0.00021,22.72957]
[1779607157085,32.5,76800.99,0.5,-0.53772,0.00021,22.73881]
[1779607162853,32.5,76798.67,0.5,-0.53821,0.00021,22.73544]
[1779607168356,32.5,76799.87,0.5,-0.53796,0.00021,22.73721]
[1779607168450,32.5,76799.87,0.5,-0.53796,0.00021,22.73721]
[1779607168536,32.5,76799.87,0.5,-0.53796,0.00021,22.73721]
[1779607168577,32.5,76799.87,0.5,-0.53796,0.00021,22.73721]
[1779607168758,32.5,76799.87,0.5,-0.53796,0.00021,22.73721]
[1779607168816,32.5,76799.87,0.5,-0.53796,0.00021,22.73721]
[1779607168982,32.5,76799.87,0.5,-0.53796,0.00021,22.73721]
[1779607169057,32.5,76799.87,0.5,-0.53796,0.00021,22.73721]
[1779607169082,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607169207,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607169240,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607169457,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607169459,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607169515,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607169682,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607169732,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607169907,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607169909,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607169971,32.51,76800.1,0.5,-0.5379,0.00021,22.73755]
[1779607170101,32.51,76800.1,0.5,-0.5379,0.00021,22.73756]
[1779607170157,32.51,76800.1,0.5,-0.5379,0.00021,22.73756]
[1779607170212,32.51,76800.1,0.5,-0.5379,0.00021,22.73756]
[1779607170406,32.51,76800.1,0.5,-0.5379,0.00021,22.73756]
[1779607170516,32.51,76800.1,0.5,-0.5379,0.00021,22.73756]
[1779607170564,32.51,76800.1,0.5,-0.5379,0.00021,22.73756]
[1779607170910,32.51,76800.22,0.5,-0.53788,0.00021,22.73774]
[1779607172645,32.51,76803.2,0.5,-0.53725,0.00021,22.73812]
[1779607172924,32.51,76805.06,0.5,-0.53685,0.00021,22.74079]
[1779607174931,32.51,76806.01,0.5,-0.53665,0.00021,22.74214]
[1779607175135,32.51,76808.6,0.5,-0.53609,0.00021,22.7458]
[1779607180150,32.51,76810.02,0.5,-0.53579,0.00021,22.7478]
[1779607185178,32.51,76810.97,0.5,-0.53558,0.00021,22.74914]
[1779607190183,32.51,76815.93,0.5,-0.53452,0.00021,22.75595]
[1779607195210,32.51,76815.35,0.5,-0.53465,0.00021,22.75516]
[1779607200220,32.51,76815.72,0.5,-0.53457,0.00021,22.75566]
[1779607201208,32.51,76815.27,0.5,-0.53466,0.00021,22.75505]
[1779607201381,32.51,76815.27,0.5,-0.53466,0.00021,22.75505]
[1779607201414,32.51,76815.27,0.5,-0.53466,0.00021,22.75505]
[1779607201581,32.51,76815.27,0.5,-0.53466,0.00021,22.75505]
[1779607201601,32.51,76815.27,0.5,-0.53466,0.00021,22.75505]
[1779607201882,32.51,76815.27,0.5,-0.53466,0.00021,22.75505]
[1779607201904,32.51,76815.27,0.5,-0.53466,0.00021,22.75505]
[1779607202106,32.51,76815.27,0.5,-0.53466,0.00021,22.75505]
[1779607202148,32.51,76814.81,0.5,-0.53476,0.00021,22.75442]
[1779607204220,32.51,76814.74,0.5,-0.53478,0.00021,22.75433]
[1779607204432,32.51,76814.58,0.5,-0.53481,0.00021,22.75411]
[1779607212218,32.51,76814.58,0.5,-0.53481,0.00021,22.7541]
[1779607215606,32.51,76807.67,0.5,-0.53629,0.00021,22.74452]
[1779607221283,32.51,76809.02,0.5,-0.536,0.00021,22.74642]
[1779607222670,32.51,76801.91,0.5,-0.53752,0.00021,22.73631]
[1779607229672,32.52,76805.95,0.5,-0.53665,0.00021,22.74211]
[1779607238115,32.52,76809.76,0.5,-0.53584,0.00021,22.74356]
[1779607238188,32.52,76812.1,0.5,-0.53534,0.00021,22.74682]
[1779607241197,32.52,76803.48,0.5,-0.53718,0.00021,22.73469]
[1779607246224,32.53,76799.73,0.5,-0.53797,0.00021,22.72929]
[1779607247850,32.53,76798.83,0.5,-0.53816,0.00021,22.72798]
[1779607248166,32.53,76797.35,0.5,-0.53848,0.00021,22.72581]
[1779607252209,32.52,76792.87,0.5,-0.53944,0.00021,22.71912]
[1779607257218,32.52,76796.64,0.5,-0.53863,0.00021,22.72473]
[1779607262221,32.53,76792.47,0.5,-0.53952,0.00021,22.71853]
[1779607267236,32.53,76788.55,0.5,-0.54035,0.00021,22.71261]
[1779607272248,32.53,76788.73,0.5,-0.5403,0.00021,22.71292]
[1779607277254,32.54,76787.48,0.5,-0.54057,0.00021,22.71103]
[1779607282268,32.54,76786.58,0.5,-0.54075,0.00021,22.70967]
[1779607287277,32.54,76785.2,0.5,-0.54104,0.00021,22.70756]
[1779607289152,32.54,76779.94,0.5,-0.54216,0.00021,22.69932]
[1779607294155,32.55,76778.85,0.5,-0.5424,0.00021,22.69367]
[1779607299161,32.55,76778.29,0.5,-0.54251,0.00021,22.69281]
[1779607304180,32.55,76775.27,0.5,-0.54315,0.00021,22.688]
[1779607309210,32.56,76776.6,0.5,-0.54286,0.00021,22.69019]
[1779607314234,32.56,76774.42,0.5,-0.54332,0.00021,22.68672]
[1779607319241,32.57,76773.7,0.5,-0.54346,0.00021,22.68559]
[1779607324259,32.57,76772.7,0.5,-0.54368,0.00021,22.68394]
[1779607329263,32.56,76772.72,0.5,-0.54368,0.00021,22.68392]
[1779607334277,32.56,76775.63,0.5,-0.54307,0.00021,22.68861]
[1779607339279,32.56,76776.12,0.5,-0.54296,0.00021,22.68939]
[1779607344307,32.56,76776.33,0.5,-0.54291,0.00021,22.68976]
[1779607349314,32.56,76775.25,0.5,-0.54314,0.00021,22.68806]
[1779607354330,32.57,76773.3,0.5,-0.54356,0.00021,22.68099]
[1779607359337,32.57,76773.31,0.5,-0.54355,0.00021,22.68105]
[1779607364354,32.57,76772.18,0.5,-0.54378,0.00021,22.67923]
[1779607365286,32.57,76766.47,0.5,-0.545,0.00021,22.66979]
[1779607368850,32.57,76766.78,0.5,-0.54494,0.00021,22.67029]
[1779607369315,32.57,76767.89,0.5,-0.5447,0.00021,22.67214]
[1779607375132,32.57,76769.69,0.5,-0.54432,0.00021,22.6751]
[1779607380392,32.57,76771.76,0.5,-0.54389,0.00021,22.67847]
[1779607385426,32.57,76773.85,0.5,-0.54344,0.00021,22.68186]
[1779607390467,32.56,76776.27,0.5,-0.54293,0.00021,22.68576]
[1779607391469,32.56,76786.73,0.5,-0.5407,0.00021,22.70224]
[1779607392478,32.56,76790.56,0.5,-0.53988,0.00021,22.7081]
[1779607398846,32.57,76786.85,0.5,-0.54067,0.00021,22.70246]
[1779607404561,32.57,76784.75,0.5,-0.54111,0.00021,22.69923]
[1779607409782,32.57,76783.15,0.5,-0.54145,0.00021,22.69677]
[1779607416646,32.57,76780.56,0.5,-0.54201,0.00021,22.68876]
[1779607421680,32.57,76784.64,0.5,-0.54114,0.00021,22.69514]
[1779607426716,32.57,76785.4,0.5,-0.54098,0.00021,22.6963]
[1779607431754,32.57,76782.45,0.5,-0.54162,0.00021,22.69167]
[1779607439133,32.56,76781.15,0.5,-0.5419,0.00021,22.68958]
[1779607444429,32.56,76780.7,0.5,-0.542,0.00021,22.68884]
[1779607449883,32.56,76782.48,0.5,-0.54163,0.00021,22.69163]
[1779607454918,32.56,76785.31,0.5,-0.54102,0.00021,22.69608]
[1779607459953,32.57,76783.83,0.5,-0.54133,0.00021,22.69381]
[1779607464988,32.57,76784.35,0.5,-0.54121,0.00021,22.69466]
[1779607470024,32.57,76783.69,0.5,-0.54134,0.00021,22.69366]
[1779607479416,32.58,76784.51,0.5,-0.54117,0.00021,22.69104]
[1779607484121,32.58,76788.84,0.5,-0.54024,0.00021,22.69773]
[1779607489158,32.58,76792.58,0.5,-0.53944,0.00021,22.70342]
[1779607494166,32.58,76793.69,0.5,-0.5392,0.00021,22.7051]
[1779607499556,32.59,76794.83,0.5,-0.53895,0.00021,22.70684]
[1779607509298,32.6,76796.47,0.5,-0.53859,0.00021,22.70933]
[1779607514333,32.6,76800.12,0.5,-0.53781,0.00021,22.7147]
[1779607519369,32.6,76800.95,0.5,-0.53763,0.00021,22.71593]
[1779607524406,32.61,76802.02,0.5,-0.5374,0.00021,22.71751]
[1779607526417,32.61,76796.05,0.5,-0.53866,0.00021,22.70882]
[1779607531453,32.61,76792.86,0.5,-0.53934,0.00021,22.70017]
[1779607538502,32.62,76792.14,0.5,-0.53949,0.00021,22.69914]
[1779607543537,32.63,76791.23,0.5,-0.53968,0.00021,22.69781]
[1779607549907,32.63,76794.35,0.5,-0.539,0.00021,22.70253]
[1779607556227,32.63,76794.35,0.5,-0.539,0.00021,22.70253]
[1779607561664,32.64,76798.05,0.5,-0.5382,0.00021,22.70807]
[1779607566699,32.65,76799.82,0.5,-0.53782,0.00021,22.71069]
[1779607571736,32.65,76800.19,0.5,-0.53773,0.00021,22.71126]
[1779607576770,32.66,76801.31,0.5,-0.53749,0.00021,22.71291]
[1779607582467,32.66,76801.84,0.5,-0.53737,0.00021,22.7137]
[1779607584824,32.66,76811.84,0.5,-0.53524,0.00021,22.72777]
[1779607590188,32.67,76810.98,0.5,-0.53541,0.00021,22.72662]
[1779607595901,32.67,76810.61,0.5,-0.5355,0.00021,22.72219]
[1779607603377,32.67,76808.94,0.5,-0.53585,0.00021,22.7199]
[1779607603439,32.67,76808.94,0.5,-0.53585,0.00021,22.7199]
[1779607603491,32.67,76808.94,0.5,-0.53585,0.00021,22.7199]
[1779607603557,32.67,76805.54,0.5,-0.53657,0.00021,22.71515]
[1779607603605,32.67,76805.54,0.5,-0.53657,0.00021,22.71515]
[1779607603756,32.67,76805.54,0.5,-0.53657,0.00021,22.71515]
[1779607603789,32.67,76805.54,0.5,-0.53657,0.00021,22.71515]
[1779607604269,32.68,76810.64,0.5,-0.53548,0.00021,22.72227]
[1779607606537,32.68,76812.28,0.5,-0.53513,0.00021,22.72453]
[1779607612022,32.68,76809.95,0.5,-0.53562,0.00021,22.72134]
[1779607618058,32.68,76810.54,0.5,-0.5355,0.00021,22.72217]
[1779607625056,32.68,76810.76,0.5,-0.53545,0.00021,22.72248]
[1779607630471,32.68,76810.8,0.5,-0.53544,0.00021,22.72256]
[1779607637767,32.69,76811.11,0.5,-0.53537,0.00021,22.72299]
[1779607645246,32.69,76811.14,0.5,-0.53536,0.00021,22.72305]
[1779607650612,32.69,76811.14,0.5,-0.53536,0.00021,22.72306]
[1779607656324,32.69,76812.25,0.5,-0.53513,0.00021,22.72065]
[1779607657387,32.69,76812.25,0.5,-0.53513,0.00021,22.72065]
[1779607657410,32.69,76812.25,0.5,-0.53513,0.00021,22.72065]
[1779607664379,32.69,76812.34,0.5,-0.53511,0.00021,22.72078]
[1779607670756,32.69,76811.96,0.5,-0.53519,0.00021,22.72027]
[1779607676463,32.69,76811.86,0.5,-0.5352,0.00021,22.72014]
[1779607681484,32.69,76812.11,0.5,-0.53515,0.00021,22.72049]
[1779607686533,32.7,76813.17,0.5,-0.53492,0.00021,22.72194]
[1779607691568,32.7,76812.99,0.5,-0.53496,0.00021,22.7217]
[1779607697610,32.7,76812.81,0.5,-0.535,0.00021,22.72146]
[1779607704872,32.7,76812.47,0.5,-0.53507,0.00021,22.721]
[1779607711039,32.7,76812.4,0.5,-0.53509,0.00021,22.71696]
[1779607716743,32.7,76812.47,0.5,-0.53508,0.00021,22.71705]
[1779607722785,32.7,76811.25,0.5,-0.53534,0.00021,22.71538]
[1779607727820,32.7,76810.83,0.5,-0.53543,0.00021,22.71479]
[1779607732857,32.69,76810.44,0.5,-0.53551,0.00021,22.71425]
[1779607739905,32.69,76811.27,0.5,-0.53534,0.00021,22.71539]
[1779607744939,32.69,76811.07,0.5,-0.53538,0.00021,22.71511]
[1779607751322,32.69,76810.25,0.5,-0.53556,0.00021,22.71397]
[1779607759037,32.69,76810.03,0.5,-0.5356,0.00021,22.71367]
[1779607764102,32.69,76811.68,0.5,-0.53525,0.00021,22.71594]
[1779607769139,32.69,76811.37,0.5,-0.53532,0.00021,22.71552]
[1779607774168,32.69,76816.28,0.5,-0.53428,0.00021,22.71824]
[1779607777596,32.69,76816.37,0.5,-0.53426,0.00021,22.71837]
[1779607777696,32.69,76816.4,0.5,-0.53425,0.00021,22.71841]
[1779607782731,32.69,76815.32,0.5,-0.53448,0.00021,22.71697]
[1779607784154,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607784320,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607784322,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607784422,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607784534,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607784601,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607784758,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607784610,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607784818,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607784986,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607785030,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607785187,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607785237,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607785407,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607785445,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607785612,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607785651,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607785706,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607785833,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607785860,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607786058,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607787063,32.7,76814.64,0.5,-0.53463,0.00021,22.71605]
[1779607787177,32.7,76814.26,0.5,-0.53471,0.00021,22.71554]
[1779607793317,32.7,76814.03,0.5,-0.53476,0.00021,22.71523]
[1779607799344,32.7,76814.4,0.5,-0.53468,0.00021,22.71574]
[1779607804380,32.7,76814.91,0.5,-0.53457,0.00021,22.71643]
[1779607809414,32.7,76814.38,0.5,-0.53468,0.00021,22.71572]
[1779607814449,32.7,76808.82,0.5,-0.53586,0.00021,22.70809]
[1779607815202,32.7,76808.82,0.5,-0.53586,0.00021,22.70809]
[1779607815242,32.7,76808.82,0.5,-0.53586,0.00021,22.70809]
[1779607819901,32.7,76805.42,0.5,-0.53658,0.00021,22.70333]
[1779607820741,32.7,76797.63,0.5,-0.53824,0.00021,22.69215]
[1779607824431,32.7,76798.44,0.5,-0.53806,0.00021,22.69334]
[1779607824566,32.7,76798.44,0.5,-0.53806,0.00021,22.69334]
[1779607824739,32.7,76797.98,0.5,-0.53816,0.00021,22.69267]
[1779607826534,32.71,76789.68,0.5,-0.53991,0.00021,22.6804]
[1779607828631,32.71,76788.01,0.5,-0.54026,0.00021,22.67793]
[1779607828732,32.72,76788.43,0.5,-0.54016,0.00021,22.67863]
[1779607834591,32.73,76787.2,0.5,-0.54042,0.00021,22.67288]
[1779607838678,32.73,76784.19,0.5,-0.54105,0.00021,22.66827]
[1779607839731,32.73,76779.28,0.5,-0.5421,0.00021,22.6606]
[1779607844752,32.73,76780.19,0.5,-0.54191,0.00021,22.662]
[1779607849394,32.72,76780.92,0.5,-0.54176,0.00021,22.66309]
[1779607849407,32.72,76780.92,0.5,-0.54176,0.00021,22.66309]
[1779607849777,32.72,76778.46,0.5,-0.54229,0.00021,22.65921]
[1779607854817,32.72,76779.07,0.5,-0.54216,0.00021,22.66015]
[1779607858350,32.71,76778.91,0.5,-0.5422,0.00021,22.65987]
[1779607858377,32.71,76778.91,0.5,-0.5422,0.00021,22.65987]
[1779607863776,32.71,76780.43,0.5,-0.54188,0.00021,22.66222]
[1779607865809,32.71,76770.64,0.5,-0.54397,0.00021,22.6465]
[1779607871092,32.7,76769.83,0.5,-0.54415,0.00021,22.64512]
[1779607872857,32.7,76775.04,0.5,-0.54304,0.00021,22.65356]
[1779607878023,32.7,76776.24,0.5,-0.54279,0.00021,22.65547]
[1779607883937,32.69,76772.86,0.5,-0.54353,0.00021,22.64992]
[1779607886134,32.68,76782.43,0.5,-0.5415,0.00021,22.66512]
[1779607889007,32.68,76782.59,0.5,-0.54147,0.00021,22.66534]
[1779607889862,32.68,76782.96,0.5,-0.54139,0.00021,22.66589]
[1779607894866,32.67,76782.15,0.5,-0.54158,0.00021,22.66063]
[1779607899869,32.66,76781.5,0.5,-0.54174,0.00021,22.65952]
[1779607901801,32.66,76774.87,0.5,-0.54316,0.00021,22.64892]
[1779607906820,32.65,76771.88,0.5,-0.54381,0.00021,22.64399]
[1779607911837,32.64,76772.26,0.5,-0.54374,0.00021,22.6445]
[1779607916838,32.63,76770.71,0.5,-0.54409,0.00021,22.64186]
[1779607921859,32.62,76768.83,0.5,-0.54451,0.00021,22.63866]
[1779607926896,32.61,76767.55,0.5,-0.54479,0.00021,22.63645]
[1779607931929,32.61,76768.27,0.5,-0.54464,0.00021,22.63761]
[1779607936943,32.6,76767.66,0.5,-0.54478,0.00021,22.63655]
[1779607941943,32.6,76767.46,0.5,-0.54483,0.00021,22.63617]
[1779607946938,32.59,76776.19,0.5,-0.54298,0.00021,22.6504]
[1779607948850,32.59,76780.06,0.5,-0.54216,0.00021,22.65654]
[1779607953875,32.58,76777.96,0.5,-0.54263,0.00021,22.64917]
[1779607958880,32.57,76776.93,0.5,-0.54287,0.00021,22.64741]
[1779607959888,32.57,76770.26,0.5,-0.5443,0.00021,22.63651]
[1779607964937,32.56,76771.95,0.5,-0.54395,0.00021,22.63921]
[1779607969947,32.55,76770.85,0.5,-0.5442,0.00021,22.63729]
[1779607973900,32.54,76766.0,0.5,-0.54525,0.00021,22.62912]
[1779607978918,32.53,76765.7,0.5,-0.54533,0.00021,22.62854]
[1779607983918,32.52,76764.27,0.5,-0.54565,0.00021,22.62605]
[1779607985973,32.52,76772.11,0.5,-0.54398,0.00021,22.63909]
[1779607987886,32.52,76775.57,0.5,-0.54324,0.00021,22.64469]
[1779607992891,32.51,76775.57,0.5,-0.54326,0.00021,22.64461]
[1779607997897,32.5,76774.19,0.5,-0.54357,0.00021,22.64227]
[1779608001917,32.49,76769.61,0.5,-0.54456,0.00021,22.63464]
[1779608006930,32.48,76768.79,0.5,-0.54475,0.00021,22.63321]
[1779608011941,32.48,76769.97,0.5,-0.54451,0.00021,22.63508]
[1779608016952,32.47,76769.99,0.5,-0.54453,0.00021,22.63108]
[1779608021968,32.46,76770.21,0.5,-0.54449,0.00021,22.63136]
[1779608026991,32.45,76770.0,0.5,-0.54455,0.00021,22.63092]
[1779608031995,32.44,76770.7,0.5,-0.54442,0.00021,22.632]
[1779608037023,32.44,76770.82,0.5,-0.5444,0.00021,22.63211]
[1779608042026,32.43,76771.07,0.5,-0.54436,0.00021,22.63244]
[1779608047041,32.42,76770.74,0.5,-0.54445,0.00021,22.63181]
[1779608049962,32.41,76777.47,0.5,-0.54302,0.00021,22.64277]
[1779608054972,32.41,76776.4,0.5,-0.54326,0.00021,22.64096]
[1779608059989,32.4,76772.85,0.5,-0.54403,0.00021,22.63507]
[1779608065004,32.39,76770.64,0.5,-0.54452,0.00021,22.63132]
[1779608070024,32.38,76767.13,0.5,-0.54528,0.00021,22.62536]
[1779608073973,32.37,76775.23,0.5,-0.54357,0.00021,22.63479]
[1779608075061,32.37,76779.72,0.5,-0.54261,0.00021,22.64205]
[1779608078410,32.37,76782.02,0.5,-0.54212,0.00021,22.64567]
[1779608078437,32.37,76782.02,0.5,-0.54212,0.00021,22.64567]
[1779608080461,32.37,76781.53,0.5,-0.54223,0.00021,22.64487]
[1779608080731,32.37,76781.53,0.5,-0.54223,0.00021,22.64487]
[1779608080797,32.37,76781.53,0.5,-0.54223,0.00021,22.64487]
[1779608080856,32.37,76781.53,0.5,-0.54223,0.00021,22.64487]
[1779608080884,32.37,76781.53,0.5,-0.54223,0.00021,22.64487]
[1779608081058,32.37,76781.53,0.5,-0.54223,0.00021,22.64487]
[1779608080942,32.36,76787.25,0.5,-0.54101,0.00021,22.65386]
[1779608081100,32.36,76787.25,0.5,-0.54101,0.00021,22.65386]
[1779608081306,32.36,76787.25,0.5,-0.54101,0.00021,22.65386]
[1779608081387,32.36,76790.71,0.5,-0.54026,0.00021,22.65921]
[1779608086029,32.36,76800.79,0.5,-0.53811,0.00021,22.67431]
[1779608088367,32.36,76796.57,0.5,-0.53901,0.00021,22.66805]
[1779608089503,32.36,76796.57,0.5,-0.53901,0.00021,22.66805]
[1779608089599,32.36,76792.25,0.5,-0.53994,0.00021,22.66152]
[1779608093264,32.36,76792.37,0.5,-0.53991,0.00021,22.66172]
[1779608093718,32.36,76791.4,0.5,-0.54012,0.00021,22.66025]
[1779608095415,32.36,76797.92,0.5,-0.53872,0.00021,22.6701]
[1779608098953,32.36,76798.79,0.5,-0.53853,0.00021,22.6714]
[1779608099015,32.36,76798.79,0.5,-0.53853,0.00021,22.6714]
[1779608099094,32.36,76805.96,0.5,-0.53698,0.00021,22.68186]
[1779608099117,32.36,76805.96,0.5,-0.53698,0.00021,22.68186]
[1779608099140,32.36,76805.96,0.5,-0.53698,0.00021,22.68186]
[1779608099281,32.36,76805.96,0.5,-0.53698,0.00021,22.68186]
[1779608099837,32.36,76805.96,0.5,-0.53698,0.00021,22.68186]
[1779608099857,32.36,76805.96,0.5,-0.53698,0.00021,22.68186]
[1779608099889,32.36,76805.96,0.5,-0.53698,0.00021,22.68186]
[1779608099922,32.36,76805.96,0.5,-0.53698,0.00021,22.68186]
[1779608099991,32.36,76822.77,0.5,-0.53337,0.00022,22.70506]
[1779608100137,32.36,76822.77,0.5,-0.53337,0.00022,22.70506]
[1779608100306,32.36,76822.77,0.5,-0.53337,0.00022,22.70506]
[1779608100341,32.36,76822.77,0.5,-0.53337,0.00022,22.70506]
[1779608100506,32.36,76822.77,0.5,-0.53337,0.00022,22.70506]
[1779608100527,32.36,76822.77,0.5,-0.53337,0.00022,22.70506]
[1779608100578,32.36,76827.71,0.5,-0.53231,0.00022,22.71152]
[1779608101528,32.36,76827.03,0.5,-0.53245,0.00022,22.71063]
[1779608103391,32.36,76827.03,0.5,-0.53245,0.00022,22.71063]
[1779608103430,32.36,76827.03,0.5,-0.53245,0.00022,22.71063]
[1779608103664,32.36,76816.02,0.5,-0.53482,0.00022,22.69595]
[1779608106006,32.36,76816.02,0.5,-0.53482,0.00022,22.69595]
[1779608106061,32.36,76813.71,0.5,-0.53532,0.00022,22.69278]
[1779608110057,32.36,76809.4,0.5,-0.53625,0.00021,22.68675]
[1779608112067,32.36,76803.07,0.5,-0.53761,0.00021,22.67769]
[1779608116049,32.36,76798.46,0.5,-0.5386,0.00021,22.6709]
[1779608117632,32.36,76798.15,0.5,-0.53867,0.00021,22.67045]
[1779608118103,32.36,76798.29,0.5,-0.53863,0.00021,22.67066]
[1779608123105,32.37,76798.95,0.5,-0.53849,0.00021,22.67166]
[1779608128139,32.37,76800.9,0.5,-0.53806,0.00021,22.67456]
[1779608130145,32.37,76796.64,0.5,-0.53898,0.00021,22.66826]
[1779608130200,32.37,76796.64,0.5,-0.53898,0.00021,22.66826]
[1779608131095,32.37,76792.67,0.5,-0.53984,0.00021,22.65832]
[1779608134738,32.37,76792.81,0.5,-0.53981,0.00021,22.65855]
[1779608136746,32.37,76793.24,0.5,-0.53971,0.00021,22.65921]
[1779608137065,32.37,76793.24,0.5,-0.53971,0.00021,22.65922]
[1779608142091,32.38,76794.61,0.5,-0.53941,0.00021,22.66132]
[1779608147106,32.38,76794.88,0.5,-0.53935,0.00021,22.66176]
[1779608152124,32.38,76794.72,0.5,-0.53938,0.00021,22.66154]
[1779608157137,32.38,76790.78,0.5,-0.54023,0.00021,22.65553]
[1779608157117,32.38,76785.0,0.5,-0.54147,0.00021,22.64655]
[1779608162165,32.38,76785.59,0.5,-0.54134,0.00021,22.64747]
[1779608167095,32.38,76791.97,0.5,-0.53998,0.00021,22.65733]
[1779608172109,32.38,76790.98,0.5,-0.54019,0.00021,22.65581]
[1779608175653,32.38,76790.66,0.5,-0.54026,0.00021,22.6553]
[1779608175716,32.38,76790.66,0.5,-0.54026,0.00021,22.6553]
[1779608175899,32.38,76790.66,0.5,-0.54026,0.00021,22.6553]
[1779608175940,32.38,76790.66,0.5,-0.54026,0.00021,22.6553]
[1779608176083,32.38,76790.66,0.5,-0.54026,0.00021,22.6553]
[1779608176119,32.38,76790.66,0.5,-0.54026,0.00021,22.6553]
[1779608176152,32.38,76799.99,0.5,-0.53826,0.00021,22.66933]
[1779608176997,32.38,76799.99,0.5,-0.53826,0.00021,22.66934]
[1779608182035,32.38,76798.12,0.5,-0.53865,0.00021,22.66662]
[1779608187070,32.39,76798.52,0.5,-0.53856,0.00021,22.66726]
[1779608192106,32.39,76797.84,0.5,-0.53871,0.00021,22.6623]
[1779608196137,32.39,76792.79,0.5,-0.5398,0.00021,22.6547]
[1779608198575,32.38,76790.49,0.5,-0.54029,0.00021,22.65117]
[1779608198616,32.38,76790.49,0.5,-0.54029,0.00021,22.65117]
[1779608204194,32.38,76787.95,0.5,-0.54084,0.00021,22.64722]
[1779608209237,32.38,76785.39,0.5,-0.5414,0.00021,22.64318]
[1779608214578,32.38,76785.63,0.5,-0.54135,0.00021,22.64356]
[1779608220305,32.38,76786.31,0.5,-0.5412,0.00021,22.64464]
[1779608225341,32.38,76786.15,0.5,-0.54123,0.00021,22.64439]
[1779608230376,32.38,76786.68,0.5,-0.54112,0.00021,22.64523]
[1779608237604,32.38,76786.84,0.5,-0.54108,0.00021,22.64549]
[1779608243472,32.39,76784.79,0.5,-0.54151,0.00021,22.64237]
[1779608245133,32.39,76784.79,0.5,-0.54151,0.00021,22.64237]
[1779608251527,32.38,76782.22,0.5,-0.54209,0.00021,22.63422]
[1779608255761,32.37,76780.45,0.5,-0.54248,0.00021,22.63134]
[1779608255838,32.37,76780.45,0.5,-0.54248,0.00021,22.63134]
[1779608260950,32.37,76780.8,0.5,-0.54241,0.00021,22.63188]
[1779608261280,32.37,76780.42,0.5,-0.54249,0.00021,22.63127]
[1779608262223,32.37,76780.21,0.5,-0.54254,0.00021,22.63093]
[1779608267264,32.37,76778.79,0.5,-0.54284,0.00021,22.62863]
[1779608272315,32.36,76781.28,0.5,-0.54231,0.00021,22.63261]
[1779608277337,32.37,76781.44,0.5,-0.54227,0.00021,22.63289]
[1779608282341,32.37,76781.59,0.5,-0.54224,0.00021,22.63316]
[1779608287343,32.37,76781.52,0.5,-0.54225,0.00021,22.63308]
[1779608290218,32.38,76786.6,0.5,-0.54115,0.00021,22.64111]
[1779608293284,32.38,76792.52,0.5,-0.53988,0.00021,22.65025]
[1779608298308,32.38,76791.8,0.5,-0.54003,0.00021,22.64916]
[1779608303350,32.38,76791.21,0.5,-0.54016,0.00021,22.64826]
[1779608308350,32.38,76790.6,0.5,-0.54029,0.00021,22.64733]
[1779608313361,32.38,76790.04,0.5,-0.54042,0.00021,22.64253]
[1779608318400,32.38,76787.89,0.5,-0.54088,0.00021,22.63921]
[1779608323418,32.38,76787.86,0.5,-0.54088,0.00021,22.63917]
[1779608328462,32.38,76787.72,0.5,-0.54091,0.00021,22.63896]
[1779608333465,32.38,76788.4,0.5,-0.54076,0.00021,22.64003]
[1779608338538,32.38,76789.29,0.5,-0.54057,0.00021,22.64141]
[1779608343540,32.38,76788.51,0.5,-0.54074,0.00021,22.64021]
[1779608348544,32.39,76788.48,0.5,-0.54074,0.00021,22.64017]
[1779608352416,32.39,76788.0,0.5,-0.54084,0.00021,22.63944]
[1779608352425,32.39,76788.0,0.5,-0.54084,0.00021,22.63944]
[1779608352632,32.39,76788.0,0.5,-0.54084,0.00021,22.63944]
[1779608353240,32.39,76788.0,0.5,-0.54084,0.00021,22.63944]
[1779608354247,32.39,76793.17,0.5,-0.53973,0.00021,22.64737]
[1779608359282,32.39,76795.5,0.5,-0.53923,0.00021,22.65089]
[1779608365629,32.39,76794.59,0.5,-0.53943,0.00021,22.64952]
[1779608371366,32.39,76792.95,0.5,-0.53979,0.00021,22.64308]
[1779608373910,32.39,76793.81,0.5,-0.5396,0.00021,22.64439]
[1779608374387,32.39,76793.92,0.5,-0.53958,0.00021,22.64455]
[1779608379408,32.39,76794.36,0.5,-0.53949,0.00021,22.64522]
[1779608384432,32.39,76793.85,0.5,-0.5396,0.00021,22.64445]
[1779608387318,32.39,76786.83,0.5,-0.5411,0.00021,22.63367]
[1779608392350,32.39,76786.34,0.5,-0.54121,0.00021,22.63291]
[1779608397357,32.39,76784.42,0.5,-0.54162,0.00021,22.6299]
[1779608402407,32.39,76783.11,0.5,-0.5419,0.00021,22.62781]
[1779608407435,32.38,76778.91,0.5,-0.54281,0.00021,22.62108]
[1779608409344,32.38,76778.56,0.5,-0.54288,0.00021,22.62051]
[1779608409381,32.38,76778.6,0.5,-0.54288,0.00021,22.62057]
[1779608412996,32.38,76774.6,0.5,-0.54374,0.00021,22.61406]
[1779608413038,32.38,76774.6,0.5,-0.54374,0.00021,22.61406]
[1779608418802,32.38,76775.27,0.5,-0.5436,0.00021,22.61514]
[1779608419376,32.38,76775.41,0.5,-0.54357,0.00021,22.61536]
[1779608424378,32.38,76775.69,0.5,-0.54351,0.00021,22.6158]
[1779608429405,32.38,76775.97,0.5,-0.54345,0.00021,22.61624]
[1779608434415,32.37,76775.73,0.5,-0.54352,0.00021,22.61187]
[1779608439471,32.37,76775.51,0.5,-0.54357,0.00021,22.61149]
[1779608444481,32.37,76775.51,0.5,-0.54357,0.00021,22.61149]
[1779608449489,32.37,76775.66,0.5,-0.54354,0.00021,22.61173]
[1779608454506,32.37,76773.36,0.5,-0.54403,0.00021,22.60794]
[1779608459514,32.37,76773.27,0.5,-0.54405,0.00021,22.60778]
[1779608464517,32.37,76775.6,0.5,-0.54356,0.00021,22.61159]
[1779608469529,32.37,76776.7,0.5,-0.54332,0.00021,22.61337]
[1779608474537,32.36,76773.6,0.5,-0.54399,0.00021,22.60828]
[1779608477467,32.36,76769.18,0.5,-0.54494,0.00021,22.60092]
[1779608479411,32.36,76764.75,0.5,-0.54589,0.00021,22.59341]
[1779608484430,32.36,76762.73,0.5,-0.54633,0.00021,22.58992]
[1779608489447,32.36,76761.23,0.5,-0.54666,0.00021,22.58729]
[1779608494472,32.35,76761.07,0.5,-0.54671,0.00021,22.58302]
[1779608499473,32.35,76762.01,0.5,-0.54651,0.00021,22.58461]
[1779608504518,32.35,76761.93,0.5,-0.54654,0.00021,22.58444]
[1779608509539,32.34,76762.99,0.5,-0.54631,0.00021,22.58623]
[1779608514589,32.34,76763.27,0.5,-0.54626,0.00021,22.58668]
[1779608519630,32.34,76763.49,0.5,-0.54621,0.00021,22.58703]
[1779608524644,32.34,76762.93,0.5,-0.54634,0.00021,22.58604]
[1779608528867,32.33,76762.57,0.5,-0.54642,0.00021,22.5854]
[1779608528873,32.33,76762.57,0.5,-0.54642,0.00021,22.5854]
[1779608528891,32.33,76762.57,0.5,-0.54642,0.00021,22.5854]
[1779608529473,32.33,76762.71,0.5,-0.54639,0.00021,22.58563]
[1779608530903,32.33,76758.65,0.5,-0.54726,0.00021,22.57858]
[1779608531487,32.33,76756.5,0.5,-0.54773,0.00021,22.5748]
[1779608536512,32.33,76753.56,0.5,-0.54836,0.00021,22.56956]
[1779608536538,32.33,76753.56,0.5,-0.54836,0.00021,22.56956]
[1779608538449,32.33,76753.41,0.5,-0.5484,0.00021,22.56928]
[1779608538494,32.33,76753.41,0.5,-0.5484,0.00021,22.56928]
[1779608540550,32.33,76762.11,0.5,-0.54653,0.00022,22.58454]
[1779608541151,32.33,76762.11,0.5,-0.54653,0.00022,22.58454]
[1779608541556,32.33,76761.86,0.5,-0.54658,0.00022,22.58411]
[1779608546558,32.33,76760.84,0.5,-0.5468,0.00022,22.58233]
[1779608551590,32.33,76758.35,0.5,-0.54735,0.00022,22.57401]
[1779608556614,32.32,76755.95,0.5,-0.54787,0.00022,22.56977]
[1779608561626,32.32,76755.18,0.5,-0.54804,0.00022,22.56839]
[1779608566648,32.32,76753.33,0.5,-0.54844,0.00022,22.56508]
[1779608571654,32.32,76753.43,0.5,-0.54842,0.00022,22.56525]
[1779608576684,32.32,76752.14,0.5,-0.5487,0.00022,22.56293]
[1779608581695,32.32,76752.14,0.5,-0.5487,0.00022,22.56291]
[1779608586751,32.32,76751.07,0.5,-0.54893,0.00022,22.56098]
[1779608591767,32.32,76750.07,0.5,-0.54915,0.00022,22.55916]
[1779608596801,32.32,76749.66,0.5,-0.54924,0.00022,22.55841]
[1779608599381,32.32,76749.38,0.5,-0.5493,0.00022,22.5579]
[1779608599593,32.32,76749.64,0.5,-0.54924,0.00022,22.55836]
[1779608599633,32.32,76749.64,0.5,-0.54924,0.00022,22.55836]
[1779608599659,32.32,76749.64,0.5,-0.54924,0.00022,22.55836]
[1779608599806,32.32,76749.64,0.5,-0.54924,0.00022,22.55836]
[1779608599844,32.32,76749.64,0.5,-0.54924,0.00022,22.55836]
[1779608600034,32.32,76749.64,0.5,-0.54924,0.00022,22.55836]
[1779608600058,32.32,76749.64,0.5,-0.54924,0.00022,22.55836]
[1779608600433,32.32,76749.64,0.5,-0.54924,0.00022,22.55836]
[1779608600506,32.32,76755.75,0.5,-0.54793,0.00022,22.5693]
[1779608601982,32.32,76762.5,0.5,-0.54648,0.00022,22.5811]
[1779608602914,32.32,76762.5,0.5,-0.54648,0.00022,22.5811]
[1779608603579,32.32,76764.57,0.5,-0.54603,0.00022,22.58466]
[1779608609032,32.32,76767.35,0.5,-0.54543,0.00022,22.58939]
[1779608614067,32.31,76767.8,0.5,-0.54535,0.00022,22.58619]
[1779608620108,32.31,76769.84,0.5,-0.54491,0.00022,22.58961]
[1779608625143,32.31,76771.1,0.5,-0.54464,0.00022,22.59171]
[1779608630178,32.31,76771.99,0.5,-0.54445,0.00022,22.59317]
[1779608637527,32.31,76773.32,0.5,-0.54417,0.00022,22.59535]
[1779608643269,32.31,76774.36,0.5,-0.54395,0.00022,22.59705]
[1779608648014,32.3,76774.37,0.5,-0.54395,0.00022,22.59705]
[1779608648676,32.3,76775.09,0.5,-0.5438,0.00022,22.59823]
[1779608653690,32.3,76776.99,0.5,-0.54339,0.00022,22.60132]
[1779608658698,32.3,76777.71,0.5,-0.54324,0.00022,22.60247]
[1779608663709,32.3,76778.65,0.5,-0.54304,0.00022,22.60397]
[1779608668727,32.29,76778.49,0.5,-0.54308,0.00022,22.60369]
[1779608673732,32.29,76779.03,0.5,-0.54298,0.00022,22.60058]
[1779608678761,32.29,76778.97,0.5,-0.54299,0.00022,22.60045]
[1779608683782,32.29,76776.84,0.5,-0.54346,0.00022,22.59696]
[1779608688791,32.28,76777.67,0.5,-0.54328,0.00022,22.5983]
[1779608692654,32.28,76784.19,0.5,-0.54188,0.00022,22.60876]
[1779608694678,32.28,76793.56,0.5,-0.53986,0.00022,22.62333]
[1779608695696,32.28,76793.56,0.5,-0.53986,0.00022,22.62333]
[1779608696695,32.28,76798.9,0.5,-0.53871,0.00022,22.63138]
[1779608701707,32.28,76802.14,0.5,-0.538,0.00022,22.6362]
[1779608706416,32.29,76803.27,0.5,-0.53775,0.00022,22.63789]
[1779608706732,32.29,76794.15,0.5,-0.53972,0.00022,22.6243]
[1779608708729,32.29,76789.54,0.5,-0.54072,0.00022,22.61721]
[1779608713764,32.29,76786.95,0.5,-0.54128,0.00022,22.61315]
[1779608714770,32.29,76781.78,0.5,-0.54239,0.00022,22.60495]
[1779608720132,32.28,76783.91,0.5,-0.54194,0.00022,22.60833]
[1779608725482,32.28,76782.67,0.5,-0.54221,0.00022,22.60634]
[1779608730886,32.28,76780.93,0.5,-0.54259,0.00022,22.60351]
[1779608735920,32.28,76780.98,0.5,-0.54259,0.00022,22.59962]
[1779608741963,32.27,76779.04,0.5,-0.54301,0.00022,22.59646]
[1779608746996,32.27,76778.53,0.5,-0.54313,0.00022,22.59561]
[1779608752033,32.27,76777.43,0.5,-0.54337,0.00022,22.59379]
[1779608757068,32.27,76777.91,0.5,-0.54327,0.00022,22.59456]
[1779608762102,32.27,76778.54,0.5,-0.54313,0.00022,22.59556]
[1779608767138,32.26,76778.67,0.5,-0.54311,0.00022,22.59575]
[1779608770158,32.26,76770.05,0.5,-0.54497,0.00022,22.58148]
[1779608775193,32.26,76770.72,0.5,-0.54483,0.00022,22.58259]
[1779608780227,32.26,76771.18,0.5,-0.54473,0.00022,22.58335]
[1779608785262,32.26,76767.41,0.5,-0.54555,0.00022,22.57697]
[1779608790298,32.25,76766.58,0.5,-0.54573,0.00022,22.57553]
[1779608795645,32.25,76768.25,0.5,-0.54538,0.00022,22.57439]
[1779608801375,32.25,76764.25,0.5,-0.54625,0.00022,22.56752]
[1779608806924,32.25,76765.76,0.5,-0.54593,0.00022,22.5701]
[1779608808487,32.25,76765.82,0.5,-0.54592,0.00022,22.57019]
[1779608808578,32.25,76765.82,0.5,-0.54592,0.00022,22.57019]
[1779608808584,32.25,76765.82,0.5,-0.54592,0.00022,22.57019]
[1779608808733,32.25,76762.11,0.5,-0.54672,0.00022,22.56379]
[1779608812586,32.25,76758.38,0.5,-0.54752,0.00022,22.55729]
[1779608812601,32.25,76757.55,0.5,-0.5477,0.00022,22.55583]
[1779608818817,32.25,76756.1,0.5,-0.54801,0.00022,22.5533]
[1779608821302,32.25,76756.1,0.5,-0.54801,0.00022,22.5533]
[1779608821319,32.25,76756.1,0.5,-0.54801,0.00022,22.5533]
[1779608821723,32.25,76751.35,0.5,-0.54903,0.00022,22.54481]
[1779608823317,32.25,76751.35,0.5,-0.54903,0.00022,22.54481]
[1779608823746,32.25,76751.03,0.5,-0.5491,0.00022,22.54423]
[1779608826811,32.26,76746.16,0.5,-0.55014,0.00022,22.53542]
[1779608830167,32.26,76745.99,0.5,-0.55016,0.00022,22.53517]
[1779608830182,32.26,76745.99,0.5,-0.55016,0.00022,22.53517]
[1779608835615,32.27,76747.79,0.5,-0.54976,0.00022,22.53858]
[1779608836526,32.27,76747.79,0.5,-0.54976,0.00022,22.53858]
[1779608836620,32.27,76748.52,0.5,-0.5496,0.00022,22.53993]
[1779608838635,32.27,76756.16,0.5,-0.54796,0.00022,22.55365]
[1779608840789,32.27,76756.39,0.5,-0.54791,0.00022,22.55404]
[1779608841497,32.27,76755.6,0.5,-0.54808,0.00022,22.55263]
[1779608841817,32.27,76749.77,0.5,-0.54934,0.00022,22.54215]
[1779608845642,32.27,76747.39,0.5,-0.54984,0.00022,22.53787]
[1779608845769,32.28,76747.89,0.5,-0.54973,0.00022,22.5388]
[1779608850807,32.28,76748.96,0.5,-0.54949,0.00022,22.54082]
[1779608855834,32.29,76748.82,0.5,-0.54952,0.00022,22.53669]
[1779608860858,32.29,76749.07,0.5,-0.54945,0.00022,22.53723]
[1779608865905,32.3,76749.07,0.5,-0.54944,0.00022,22.53731]
[1779608870910,32.31,76749.77,0.5,-0.54928,0.00022,22.53866]
[1779608875934,32.31,76750.22,0.5,-0.54917,0.00022,22.53957]
[1779608880960,32.32,76750.35,0.5,-0.54913,0.00022,22.53987]
[1779608885971,32.33,76749.75,0.5,-0.54925,0.00022,22.53886]
[1779608890997,32.33,76749.99,0.5,-0.54919,0.00022,22.53936]
[1779608896018,32.34,76749.99,0.5,-0.54918,0.00022,22.53943]
[1779608901020,32.34,76751.77,0.5,-0.54879,0.00022,22.5427]
[1779608906043,32.35,76751.35,0.5,-0.54887,0.00022,22.54202]
[1779608911048,32.35,76751.4,0.5,-0.54885,0.00021,22.54218]
[1779608916060,32.36,76752.85,0.5,-0.54853,0.00021,22.54089]
[1779608921075,32.37,76752.85,0.5,-0.54852,0.00021,22.54097]
[1779608926085,32.37,76752.57,0.5,-0.54857,0.00021,22.54055]
[1779608931095,32.38,76749.4,0.5,-0.54924,0.00021,22.53494]
[1779608936320,32.38,76747.78,0.5,-0.54958,0.00021,22.53207]
[1779608936745,32.38,76747.78,0.5,-0.54958,0.00021,22.53207]
[1779608936761,32.38,76747.78,0.5,-0.54958,0.00021,22.53207]
[1779608936769,32.39,76712.59,0.5,-0.55713,0.00021,22.46414]
[1779608937138,32.39,76712.59,0.5,-0.55713,0.00021,22.46414]
[1779608937653,32.39,76712.59,0.5,-0.55713,0.00021,22.46414]
[1779608937755,32.39,76710.59,0.5,-0.55755,0.00021,22.46006]
[1779608938206,32.39,76710.59,0.5,-0.55755,0.00021,22.46006]
[1779608938235,32.39,76710.59,0.5,-0.55755,0.00021,22.46006]
[1779608938326,32.39,76710.59,0.5,-0.55755,0.00021,22.46006]
[1779608938412,32.39,76710.59,0.5,-0.55755,0.00021,22.46006]
[1779608938480,32.39,76710.59,0.5,-0.55755,0.00021,22.46006]
[1779608938585,32.39,76710.59,0.5,-0.55755,0.00021,22.46006]
[1779608938602,32.39,76710.59,0.5,-0.55755,0.00021,22.46006]
[1779608938817,32.39,76710.59,0.5,-0.55755,0.00021,22.46006]
[1779608938860,32.39,76710.59,0.5,-0.55755,0.00021,22.46006]
[1779608938893,32.39,76712.91,0.5,-0.55705,0.00021,22.46484]
[1779608939031,32.39,76712.91,0.5,-0.55705,0.00021,22.46484]
[1779608939072,32.39,76712.91,0.5,-0.55705,0.00021,22.46484]
[1779608939418,32.39,76712.91,0.5,-0.55705,0.00021,22.46484]
[1779608939883,32.39,76713.45,0.5,-0.55693,0.00021,22.46596]
[1779608940913,32.39,76713.45,0.5,-0.55693,0.00021,22.46596]
[1779608940954,32.39,76713.45,0.5,-0.55693,0.00021,22.46596]
[1779608941041,32.39,76713.45,0.5,-0.55693,0.00021,22.46596]
[1779608941259,32.39,76713.45,0.5,-0.55693,0.00021,22.46596]
[1779608941276,32.39,76713.45,0.5,-0.55693,0.00021,22.46596]
[1779608941620,32.39,76726.34,0.5,-0.55417,0.00021,22.49173]
[1779608942782,32.39,76726.34,0.5,-0.55417,0.00021,22.49173]
[1779608942909,32.39,76726.39,0.5,-0.55416,0.00021,22.49184]
[1779608944853,32.39,76726.39,0.5,-0.55416,0.00021,22.49184]
[1779608944930,32.39,76723.11,0.5,-0.55486,0.00021,22.48542]
[1779608949948,32.4,76726.11,0.5,-0.55421,0.00021,22.49136]
[1779608954967,32.4,76728.99,0.5,-0.55358,0.00021,22.49703]
[1779608955909,32.4,76723.59,0.5,-0.55474,0.00021,22.4865]
[1779608960921,32.41,76724.86,0.5,-0.55446,0.00021,22.48906]
[1779608965949,32.41,76726.02,0.5,-0.5542,0.00021,22.4914]
[1779608965987,32.41,76730.36,0.5,-0.55327,0.00021,22.49984]
[1779608971014,32.41,76730.46,0.5,-0.55324,0.00021,22.50008]
[1779608976031,32.42,76730.85,0.5,-0.55316,0.00021,22.49692]
[1779608981044,32.42,76731.26,0.5,-0.55306,0.00021,22.49776]
[1779608986046,32.43,76731.21,0.5,-0.55307,0.00021,22.49772]
[1779608991068,32.43,76731.21,0.5,-0.55306,0.00021,22.49777]
[1779608996085,32.43,76731.55,0.5,-0.55298,0.00021,22.49848]
[1779609001112,32.44,76731.69,0.5,-0.55294,0.00021,22.4988]
[1779609006140,32.44,76733.05,0.5,-0.55264,0.00021,22.50145]
[1779609011168,32.44,76731.49,0.5,-0.55297,0.00021,22.49852]
[1779609016169,32.45,76731.68,0.5,-0.55292,0.00021,22.49894]
[1779609021002,32.45,76727.13,0.5,-0.55389,0.00021,22.49022]
[1779609026014,32.45,76730.25,0.5,-0.55322,0.00021,22.49625]
[1779609031066,32.46,76730.53,0.5,-0.55315,0.00021,22.49685]
[1779609036082,32.46,76731.01,0.5,-0.55305,0.00021,22.49386]
[1779609036033,32.46,76737.05,0.5,-0.55176,0.00021,22.50534]
[1779609041045,32.46,76737.78,0.5,-0.5516,0.00021,22.50674]
[1779609046073,32.47,76736.91,0.5,-0.55178,0.00021,22.50515]
[1779609051085,32.47,76736.61,0.5,-0.55184,0.00021,22.50462]
[1779609056107,32.47,76736.51,0.5,-0.55185,0.00021,22.50447]
[1779609061123,32.48,76734.74,0.5,-0.55223,0.00021,22.50118]
[1779609066124,32.48,76734.18,0.5,-0.55234,0.00021,22.50015]
[1779609071140,32.48,76733.98,0.5,-0.55238,0.00021,22.49981]
[1779609076148,32.48,76733.76,0.5,-0.55242,0.00021,22.49942]
[1779609081148,32.48,76733.77,0.5,-0.55242,0.00021,22.49946]
[1779609086154,32.49,76733.76,0.5,-0.55242,0.00021,22.49947]
[1779609091177,32.49,76732.97,0.5,-0.55259,0.00021,22.49402]
[1779609096208,32.49,76732.9,0.5,-0.5526,0.00021,22.49391]
[1779609101210,32.49,76732.9,0.5,-0.5526,0.00021,22.49394]
[1779609106217,32.49,76732.91,0.5,-0.5526,0.00021,22.49398]
[1779609111229,32.49,76732.88,0.5,-0.5526,0.00021,22.49394]
[1779609116238,32.5,76732.82,0.5,-0.55261,0.00021,22.49385]
[1779609119055,32.5,76736.99,0.5,-0.55172,0.00021,22.50174]
[1779609124079,32.5,76736.96,0.5,-0.55172,0.00021,22.50169]
[1779609129101,32.5,76735.83,0.5,-0.55196,0.00021,22.49958]
[1779609130003,32.5,76736.45,0.5,-0.55183,0.00021,22.50075]
[1779609130141,32.5,76735.95,0.5,-0.55193,0.00021,22.49981]
[1779609130710,32.5,76735.95,0.5,-0.55193,0.00021,22.49981]
[1779609131152,32.5,76748.08,0.5,-0.54934,0.00021,22.52217]
[1779609132139,32.5,76747.53,0.5,-0.54945,0.00021,22.52119]
[1779609137150,32.5,76744.03,0.5,-0.5502,0.00021,22.51486]
[1779609141402,32.51,76744.81,0.5,-0.55002,0.00021,22.51633]
[1779609141435,32.51,76744.81,0.5,-0.55002,0.00021,22.51633]
[1779609142759,32.51,76744.81,0.5,-0.55002,0.00021,22.51635]
[1779609144402,32.51,76745.54,0.5,-0.54986,0.00021,22.51769]
[1779609144423,32.51,76745.15,0.5,-0.54995,0.00021,22.51698]
[1779609151140,32.51,76740.9,0.5,-0.55086,0.00021,22.50527]
[1779609153621,32.51,76739.23,0.5,-0.55121,0.00021,22.50219]
[1779609154145,32.51,76738.2,0.5,-0.55143,0.00021,22.50027]
[1779609155622,32.51,76737.33,0.5,-0.55162,0.00021,22.49865]
[1779609156170,32.51,76737.11,0.5,-0.55167,0.00021,22.49824]
[1779609161194,32.52,76736.28,0.5,-0.55184,0.00021,22.4967]
[1779609161176,32.52,76727.88,0.5,-0.55364,0.00021,22.4807]
[1779609162341,32.52,76727.49,0.5,-0.55372,0.00021,22.47995]
[1779609163207,32.52,76727.72,0.5,-0.55367,0.00021,22.4804]
[1779609168222,32.52,76728.53,0.5,-0.55349,0.00021,22.48199]
[1779609173235,32.52,76728.12,0.5,-0.55358,0.00021,22.48123]
[1779609173774,32.52,76728.12,0.5,-0.55358,0.00021,22.48123]
[1779609173987,32.52,76728.12,0.5,-0.55358,0.00021,22.48124]
[1779609179020,32.52,76725.11,0.5,-0.55421,0.00021,22.47545]
[1779609184058,32.53,76727.29,0.5,-0.55374,0.00021,22.47972]
[1779609189093,32.53,76727.03,0.5,-0.55379,0.00021,22.47927]
[1779609192113,32.53,76734.28,0.5,-0.55224,0.00021,22.49314]
[1779609197148,32.53,76735.55,0.5,-0.55197,0.00021,22.49556]
[1779609202184,32.53,76734.95,0.5,-0.55209,0.00021,22.49445]
[1779609207219,32.54,76729.36,0.5,-0.55328,0.00021,22.48384]
[1779609212255,32.54,76727.49,0.5,-0.55369,0.00021,22.4763]
[1779609218297,32.54,76728.05,0.5,-0.55356,0.00021,22.47743]
[1779609223332,32.54,76729.46,0.5,-0.55326,0.00021,22.48018]
[1779609230383,32.55,76730.45,0.5,-0.55304,0.00021,22.48213]
[1779609236424,32.55,76730.89,0.5,-0.55294,0.00021,22.48301]
[1779609241777,32.55,76733.07,0.5,-0.55247,0.00021,22.48721]
[1779609247501,32.56,76731.99,0.5,-0.55269,0.00021,22.48519]
[1779609252539,32.56,76731.82,0.5,-0.55272,0.00021,22.48491]
[1779609261917,32.57,76732.08,0.5,-0.55266,0.00021,22.4855]
[1779609270666,32.57,76732.26,0.5,-0.55261,0.00021,22.48591]
[1779609282059,32.58,76730.88,0.5,-0.5529,0.00021,22.47942]
[1779609287787,32.58,76731.52,0.5,-0.55275,0.00021,22.4807]
[1779609292821,32.59,76731.58,0.5,-0.55274,0.00021,22.48085]
[1779609298697,32.59,76731.5,0.5,-0.55275,0.00021,22.48073]
[1779609304905,32.59,76728.0,0.5,-0.5535,0.00021,22.47403]
[1779609309941,32.59,76727.84,0.5,-0.55353,0.00021,22.47369]
[1779609314976,32.58,76726.25,0.5,-0.55388,0.00021,22.47059]
[1779609320015,32.58,76723.15,0.5,-0.55454,0.00021,22.46454]
[1779609328752,32.58,76719.9,0.5,-0.55524,0.00021,22.45812]
[1779609334111,32.58,76715.32,0.5,-0.55623,0.00021,22.44496]
[1779609339146,32.57,76714.83,0.5,-0.55634,0.00021,22.44394]
[1779609344187,32.57,76714.18,0.5,-0.55648,0.00021,22.44261]
[1779609350222,32.57,76713.51,0.5,-0.55664,0.00021,22.44119]
[1779609356264,32.57,76713.17,0.5,-0.55671,0.00021,22.44045]
[1779609362620,32.56,76714.23,0.5,-0.5565,0.00021,22.44253]
[1779609368349,32.56,76716.02,0.5,-0.55612,0.00021,22.44608]
[1779609374390,32.55,76715.26,0.5,-0.55629,0.00021,22.44448]
[1779609380032,32.55,76717.42,0.5,-0.55584,0.00021,22.44876]
[1779609385468,32.55,76718.46,0.5,-0.55562,0.00021,22.45074]
[1779609392213,32.54,76716.9,0.5,-0.55597,0.00021,22.44757]
[1779609398559,32.54,76717.05,0.5,-0.55596,0.00021,22.44378]
[1779609403594,32.53,76718.47,0.5,-0.55566,0.00021,22.44654]
[1779609408629,32.53,76726.83,0.5,-0.55388,0.00021,22.46292]
[1779609413664,32.52,76727.13,0.5,-0.55383,0.00021,22.46346]
[1779609418699,32.52,76724.02,0.5,-0.5545,0.00021,22.45735]
[1779609425748,32.52,76722.74,0.5,-0.55478,0.00021,22.45475]
[1779609428981,32.51,76723.65,0.5,-0.55459,0.00021,22.45651]
[1779609429015,32.51,76723.65,0.5,-0.55459,0.00021,22.45651]
[1779609429048,32.51,76723.27,0.5,-0.55468,0.00021,22.45574]
[1779609433464,32.52,76720.96,0.5,-0.55516,0.00021,22.45124]
[1779609434215,32.52,76720.18,0.5,-0.55532,0.00021,22.44976]
[1779609437362,32.52,76719.56,0.5,-0.55545,0.00021,22.44856]
[1779609437464,32.52,76719.16,0.5,-0.55553,0.00021,22.44782]
[1779609442487,32.52,76718.67,0.5,-0.55564,0.00021,22.44682]
[1779609447487,32.52,76717.76,0.5,-0.55584,0.00021,22.44496]
[1779609452497,32.52,76717.07,0.5,-0.556,0.00021,22.43956]
[1779609457515,32.52,76717.61,0.5,-0.55589,0.00021,22.44061]
[1779609462529,32.52,76716.39,0.5,-0.55615,0.00021,22.43815]
[1779609467556,32.52,76715.72,0.5,-0.5563,0.00021,22.43679]
[1779609472585,32.51,76714.56,0.5,-0.55655,0.00021,22.43444]
[1779609477587,32.51,76714.56,0.5,-0.55655,0.00021,22.43444]
[1779609483460,32.51,76713.0,0.5,-0.55688,0.00021,22.43127]
[1779609489196,32.51,76712.06,0.5,-0.55708,0.00021,22.42934]
[1779609494231,32.51,76712.33,0.5,-0.55703,0.00021,22.42989]
[1779609502287,32.51,76711.69,0.5,-0.55717,0.00021,22.42857]
[1779609509336,32.51,76711.83,0.5,-0.55714,0.00021,22.42884]
[1779609514371,32.51,76711.98,0.5,-0.55712,0.00021,22.42515]
[1779609523741,32.51,76711.8,0.5,-0.55716,0.00021,22.42477]
[1779609532499,32.51,76711.91,0.5,-0.55714,0.00021,22.42498]
[1779609537534,32.51,76711.81,0.5,-0.55716,0.00021,22.42478]
[1779609542568,32.51,76711.55,0.5,-0.55721,0.00021,22.42425]
[1779609543051,32.51,76711.55,0.5,-0.55721,0.00021,22.42425]
[1779609543063,32.51,76711.55,0.5,-0.55721,0.00021,22.42425]
[1779609543575,32.51,76711.48,0.5,-0.55723,0.00021,22.42412]
[1779609543656,32.51,76711.48,0.5,-0.55723,0.00021,22.42412]
[1779609543667,32.51,76711.48,0.5,-0.55723,0.00021,22.42412]
[1779609543983,32.51,76711.48,0.5,-0.55723,0.00021,22.42412]
[1779609543992,32.51,76711.48,0.5,-0.55723,0.00021,22.42412]
[1779609544407,32.51,76711.48,0.5,-0.55723,0.00021,22.42412]
[1779609544581,32.51,76710.82,0.5,-0.55737,0.00021,22.42278]
[1779609552638,32.51,76710.02,0.5,-0.55753,0.00021,22.4212]
[1779609557981,32.52,76707.25,0.5,-0.55812,0.00021,22.41554]
[1779609561262,32.52,76706.27,0.5,-0.55832,0.00021,22.41353]
[1779609561462,32.52,76708.52,0.5,-0.55784,0.00021,22.41821]
[1779609562708,32.52,76714.44,0.5,-0.55657,0.00021,22.43029]
[1779609567743,32.52,76711.67,0.5,-0.55716,0.00021,22.42469]
[1779609573364,32.52,76711.7,0.5,-0.55717,0.00021,22.42078]
[1779609573369,32.52,76711.7,0.5,-0.55717,0.00021,22.42078]
[1779609573526,32.52,76711.7,0.5,-0.55717,0.00021,22.42078]
[1779609573556,32.52,76711.7,0.5,-0.55717,0.00021,22.42078]
[1779609573621,32.52,76713.04,0.5,-0.55688,0.00021,22.42352]
[1779609578825,32.52,76717.08,0.5,-0.55601,0.00021,22.43169]
[1779609580050,32.52,76717.08,0.5,-0.55601,0.00021,22.43169]
[1779609580136,32.52,76718.2,0.5,-0.55577,0.00021,22.43395]
[1779609585874,32.53,76715.68,0.5,-0.5563,0.00021,22.42893]
[1779609590909,32.53,76718.75,0.5,-0.55564,0.00021,22.43512]
[1779609595944,32.53,76719.75,0.5,-0.55542,0.00021,22.43716]
[1779609597958,32.53,76727.35,0.5,-0.55379,0.00021,22.45207]
[1779609601457,32.53,76728.76,0.5,-0.55349,0.00021,22.45481]
[1779609601539,32.53,76715.55,0.5,-0.55632,0.00021,22.42879]
[1779609602895,32.53,76721.89,0.5,-0.55496,0.00021,22.44142]
[1779609600148,32.53,76721.89,0.5,-0.55496,0.00021,22.44142]
[1779609607870,32.53,76721.89,0.5,-0.55496,0.00021,22.44142]
[1779609612341,32.53,76721.62,0.5,-0.55502,0.00021,22.44089]
[1779609614381,32.53,76747.06,0.5,-0.54957,0.00021,22.48899]
[1779609620190,32.53,76749.52,0.5,-0.54905,0.00021,22.49342]
[1779609625190,32.53,76745.59,0.5,-0.54989,0.00021,22.48633]
[1779609630226,32.53,76741.04,0.5,-0.55086,0.00021,22.47799]
[1779609635261,32.53,76736.74,0.5,-0.55179,0.00021,22.466]
[1779609638328,32.53,76735.17,0.5,-0.55213,0.00021,22.46305]
[1779609638387,32.53,76735.17,0.5,-0.55213,0.00021,22.46305]
[1779609638430,32.53,76734.0,0.5,-0.55238,0.00021,22.46084]
[1779609644612,32.53,76730.04,0.5,-0.55323,0.00021,22.45329]
[1779609648350,32.53,76730.04,0.5,-0.55323,0.00021,22.45328]
[1779609651371,32.53,76724.48,0.5,-0.55442,0.00021,22.44251]
[1779609652379,32.54,76708.18,0.5,-0.5579,0.00021,22.40983]
[1779609653388,32.54,76707.37,0.5,-0.55807,0.00021,22.40821]
[1779609654684,32.54,76699.88,0.5,-0.55967,0.00021,22.39252]
[1779609655194,32.54,76699.88,0.5,-0.55967,0.00021,22.39252]
[1779609655400,32.53,76699.88,0.5,-0.55968,0.00021,22.39248]
[1779609657772,32.54,76700.1,0.5,-0.55963,0.00021,22.39298]
[1779609658423,32.54,76699.95,0.5,-0.55966,0.00021,22.39268]
[1779609663039,32.54,76699.74,0.5,-0.55969,0.00021,22.3923]
[1779609663456,32.54,76700.15,0.5,-0.5596,0.00021,22.39318]
[1779609668491,32.55,76703.12,0.5,-0.55896,0.00021,22.3995]
[1779609673526,32.55,76704.15,0.5,-0.55873,0.00021,22.40172]
[1779609679570,32.55,76705.55,0.5,-0.55842,0.00021,22.40471]
[1779609684603,32.56,76707.4,0.5,-0.55802,0.00021,22.40861]
[1779609689638,32.56,76709.42,0.5,-0.55758,0.00021,22.41284]
[1779609694672,32.57,76707.79,0.5,-0.55793,0.00021,22.40558]
[1779609699707,32.57,76711.42,0.5,-0.55714,0.00021,22.4131]
[1779609705043,32.58,76714.99,0.5,-0.55637,0.00021,22.42039]
[1779609710785,32.58,76718.52,0.5,-0.55561,0.00021,22.42754]
[1779609715820,32.59,76720.74,0.5,-0.55512,0.00021,22.43201]
[1779609719848,32.59,76726.74,0.5,-0.55384,0.00021,22.44378]
[1779609725183,32.59,76729.51,0.5,-0.55324,0.00021,22.44916]
[1779609730927,32.6,76729.48,0.5,-0.55324,0.00021,22.44915]
[1779609735959,32.6,76729.58,0.5,-0.55321,0.00021,22.44937]
[1779609742003,32.6,76725.71,0.5,-0.55404,0.00021,22.44193]
[1779609747750,32.6,76723.97,0.5,-0.55441,0.00021,22.43855]
[1779609755393,32.6,76722.57,0.5,-0.55472,0.00021,22.43182]
[1779609762147,32.6,76720.37,0.5,-0.55519,0.00021,22.4275]
[1779609775533,32.6,76717.61,0.5,-0.55577,0.00021,22.42205]
[1779609781279,32.6,76718.35,0.5,-0.55562,0.00021,22.42352]
[1779609786314,32.6,76718.01,0.5,-0.55569,0.00021,22.42285]
[1779609791349,32.6,76718.28,0.5,-0.55563,0.00021,22.42339]
[1779609792695,32.6,76718.28,0.5,-0.55563,0.00021,22.42339]
[1779609792797,32.6,76721.55,0.5,-0.55493,0.00021,22.42985]
[1779609796620,32.6,76729.37,0.5,-0.55326,0.00021,22.44502]
[1779609798174,32.6,76729.37,0.5,-0.55326,0.00021,22.44502]
[1779609798399,32.6,76732.85,0.5,-0.55252,0.00021,22.45165]
[1779609803433,32.6,76733.1,0.5,-0.55247,0.00021,22.45208]
[1779609809474,32.6,76732.08,0.5,-0.5527,0.00021,22.45011]
[1779609815814,32.59,76730.97,0.5,-0.55295,0.00021,22.44397]
[1779609821559,32.59,76729.89,0.5,-0.55318,0.00021,22.44188]
[1779609826594,32.59,76729.68,0.5,-0.55323,0.00021,22.44146]
[1779609831635,32.59,76729.29,0.5,-0.55331,0.00021,22.44071]
[1779609836665,32.59,76729.07,0.5,-0.55336,0.00021,22.44027]
[1779609841700,32.59,76728.39,0.5,-0.55351,0.00021,22.43896]
[1779609846735,32.59,76728.28,0.5,-0.55353,0.00021,22.43875]
[1779609855798,32.59,76726.87,0.5,-0.55383,0.00021,22.43603]
[1779609860833,32.59,76726.83,0.5,-0.55384,0.00021,22.43596]
[1779609865700,32.59,76726.83,0.5,-0.55384,0.00021,22.43596]
[1779609865868,32.59,76726.71,0.5,-0.55387,0.00021,22.43574]
[1779609867885,32.59,76718.87,0.5,-0.55554,0.00021,22.42038]
[1779609872917,32.59,76718.77,0.5,-0.55557,0.00021,22.41622]
[1779609878961,32.59,76717.95,0.5,-0.55574,0.00021,22.41462]
[1779609885006,32.6,76717.42,0.5,-0.55585,0.00021,22.41359]
[1779609890039,32.6,76716.48,0.5,-0.55605,0.00021,22.41172]
[1779609895073,32.6,76716.66,0.5,-0.55601,0.00021,22.4121]
[1779609900108,32.6,76711.57,0.5,-0.55709,0.00021,22.40186]
[1779609905144,32.6,76712.57,0.5,-0.55688,0.00021,22.40391]
[1779609910725,32.6,76714.68,0.5,-0.55642,0.00021,22.40819]
[1779609916522,32.6,76717.39,0.5,-0.55584,0.00021,22.41364]
[1779609922369,32.6,76717.48,0.5,-0.55582,0.00021,22.41384]
[1779609924987,32.6,76718.16,0.5,-0.55568,0.00021,22.41519]
[1779609931484,32.6,76718.57,0.5,-0.55559,0.00021,22.41602]
[1779609936662,32.6,76717.64,0.5,-0.55581,0.00021,22.41006]
[1779609946649,32.59,76717.49,0.5,-0.55585,0.00021,22.40971]
[1779609954494,32.58,76716.96,0.5,-0.55599,0.00021,22.40843]
[1779609959857,32.58,76717.47,0.5,-0.55589,0.00021,22.40938]
[1779609965939,32.57,76717.12,0.5,-0.55597,0.00021,22.40861]
[1779609972041,32.57,76717.14,0.5,-0.55598,0.00021,22.40857]
[1779609977169,32.57,76715.5,0.5,-0.55633,0.00021,22.40531]
[1779609981063,32.57,76685.17,0.5,-0.5628,0.00021,22.34143]
[1779609981210,32.57,76685.17,0.5,-0.5628,0.00021,22.34143]
[1779609981271,32.57,76685.17,0.5,-0.5628,0.00021,22.34143]
[1779609981785,32.57,76685.17,0.5,-0.5628,0.00021,22.34143]
[1779609981803,32.57,76685.17,0.5,-0.5628,0.00021,22.34143]
[1779609981959,32.57,76685.17,0.5,-0.5628,0.00021,22.34143]
[1779609982030,32.57,76669.77,0.5,-0.56609,0.00021,22.30671]
[1779609982241,32.57,76669.77,0.5,-0.56609,0.00021,22.30671]
[1779609982400,32.57,76669.77,0.5,-0.56609,0.00021,22.30671]
[1779609982692,32.57,76669.77,0.5,-0.56609,0.00021,22.30671]
[1779609983233,32.57,76669.77,0.5,-0.56609,0.00021,22.30671]
[1779609983346,32.57,76669.77,0.5,-0.56609,0.00021,22.30671]
[1779609983697,32.57,76674.13,0.5,-0.56516,0.00021,22.3167]
[1779609985249,32.57,76676.4,0.5,-0.56467,0.00021,22.32188]
[1779609985444,32.57,76676.4,0.5,-0.56467,0.00021,22.32188]
[1779609985542,32.57,76676.4,0.5,-0.56467,0.00021,22.32188]
[1779609985711,32.57,76675.8,0.5,-0.5648,0.00021,22.3205]
[1779609990746,32.56,76677.92,0.5,-0.56436,0.00021,22.32519]
[1779609992760,32.56,76685.4,0.5,-0.56278,0.00021,22.33783]
[1779609996265,32.56,76686.57,0.5,-0.56253,0.00021,22.34038]
[1779609996269,32.56,76686.57,0.5,-0.56253,0.00021,22.34038]
[1779609997090,32.56,76685.82,0.5,-0.56269,0.00021,22.33873]
[1779609997505,32.56,76685.82,0.5,-0.56269,0.00021,22.33873]
[1779609998070,32.56,76658.83,0.5,-0.56844,0.00021,22.27707]
[1779609998891,32.56,76658.35,0.5,-0.56854,0.00021,22.27593]
[1779610002878,32.56,76655.46,0.5,-0.56916,0.00021,22.26905]
[1779610002972,32.56,76654.6,0.5,-0.56934,0.00021,22.26699]
[1779610008163,32.56,76654.17,0.5,-0.56943,0.00021,22.26595]
[1779610013907,32.56,76655.38,0.5,-0.56918,0.00021,22.26885]
[1779610018943,32.56,76654.0,0.5,-0.56947,0.00021,22.26553]
[1779610023977,32.56,76652.65,0.5,-0.56976,0.00021,22.26227]
[1779610030021,32.56,76649.7,0.5,-0.57039,0.00021,22.2551]
[1779610035054,32.56,76648.74,0.5,-0.5706,0.00021,22.25273]
[1779610040089,32.56,76648.45,0.5,-0.57066,0.00021,22.25199]
[1779610045124,32.56,76648.0,0.5,-0.57076,0.00021,22.25086]
[1779610050161,32.56,76647.53,0.5,-0.57086,0.00021,22.24968]
[1779610056200,32.56,76647.56,0.5,-0.57087,0.00021,22.24571]
[1779610061239,32.55,76644.16,0.5,-0.5716,0.00021,22.23734]
[1779610066276,32.55,76644.81,0.5,-0.57146,0.00021,22.23893]
[1779610072316,32.55,76644.63,0.5,-0.5715,0.00021,22.23846]
[1779610075635,32.55,76648.97,0.5,-0.57058,0.00021,22.24908]
[1779610082386,32.55,76651.62,0.5,-0.57002,0.00021,22.25548]
[1779610086414,32.55,76660.26,0.5,-0.56818,0.00021,22.27613]
[1779610089427,32.55,76661.57,0.5,-0.5679,0.00021,22.27922]
[1779610089860,32.55,76662.14,0.5,-0.56778,0.00021,22.28057]
[1779610093067,32.55,76663.95,0.5,-0.56739,0.00021,22.28483]
[1779610093176,32.55,76664.92,0.5,-0.56719,0.00021,22.28711]
[1779610094471,32.55,76672.29,0.5,-0.56561,0.00021,22.30416]
[1779610098041,32.56,76672.46,0.5,-0.56557,0.00021,22.30462]
[1779610103090,32.56,76672.97,0.5,-0.56545,0.00021,22.30585]
[1779610104990,32.56,76672.97,0.5,-0.56545,0.00021,22.30585]
[1779610105015,32.56,76675.64,0.5,-0.56488,0.00021,22.31196]
[1779610105902,32.56,76675.64,0.5,-0.56488,0.00021,22.31196]
[1779610106121,32.56,76675.64,0.5,-0.56488,0.00021,22.31196]
[1779610106174,32.56,76675.49,0.5,-0.56491,0.00021,22.31165]
[1779610117950,32.56,76676.08,0.5,-0.56479,0.00021,22.30901]
[1779610123045,32.56,76675.12,0.5,-0.56501,0.00021,22.30668]
[1779610124384,32.56,76675.12,0.5,-0.56501,0.00021,22.30668]
[1779610126317,32.55,76675.12,0.5,-0.56502,0.00021,22.30665]
[1779610126498,32.55,76675.12,0.5,-0.56502,0.00021,22.30665]
[1779610126694,32.55,76677.9,0.5,-0.56443,0.00021,22.31287]
[1779610131729,32.54,76681.66,0.5,-0.56364,0.00021,22.32114]
[1779610132374,32.54,76681.66,0.5,-0.56364,0.00021,22.32114]
[1779610132736,32.54,76683.3,0.5,-0.5633,0.00021,22.32476]
[1779610138090,32.53,76687.12,0.5,-0.5625,0.00021,22.33301]
[1779610143814,32.53,76690.4,0.5,-0.56182,0.00021,22.34004]
[1779610145827,32.52,76694.61,0.5,-0.56092,0.00021,22.34908]
[1779610150862,32.51,76694.55,0.5,-0.56095,0.00021,22.3488]
[1779610157949,32.51,76694.54,0.5,-0.56097,0.00021,22.34866]
[1779610163950,32.49,76693.56,0.5,-0.56121,0.00021,22.34626]
[1779610174021,32.48,76693.47,0.5,-0.56127,0.00021,22.34181]
[1779610187113,32.46,76693.15,0.5,-0.56137,0.00021,22.34086]
[1779610192153,32.46,76692.38,0.5,-0.56155,0.00021,22.3391]
[1779610198511,32.46,76690.1,0.5,-0.56205,0.00021,22.33404]
[1779610204236,32.45,76687.42,0.5,-0.56263,0.00021,22.32806]
[1779610211285,32.45,76687.56,0.5,-0.56261,0.00021,22.32827]
[1779610216323,32.44,76684.15,0.5,-0.56335,0.00021,22.32064]
[1779610221358,32.44,76682.89,0.5,-0.56363,0.00021,22.31776]
[1779610226393,32.44,76681.88,0.5,-0.56385,0.00021,22.31543]
[1779610232219,32.43,76683.15,0.5,-0.56359,0.00021,22.31823]
[1779610237350,32.43,76685.02,0.5,-0.56321,0.00021,22.3183]
[1779610242507,32.42,76686.78,0.5,-0.56284,0.00021,22.32212]
[1779610248020,32.42,76687.45,0.5,-0.5627,0.00021,22.32356]
[1779610253583,32.42,76689.6,0.5,-0.56225,0.00021,22.32819]
[1779610258937,32.41,76688.37,0.5,-0.56252,0.00021,22.32542]
[1779610263654,32.41,76681.84,0.5,-0.56393,0.00021,22.31083]
[1779610265346,32.41,76681.84,0.5,-0.56393,0.00021,22.31083]
[1779610266272,32.41,76680.08,0.5,-0.56432,0.00021,22.30679]
[1779610271280,32.4,76681.32,0.5,-0.56406,0.00021,22.30949]
[1779610276299,32.4,76680.98,0.5,-0.56415,0.00021,22.30861]
[1779610281307,32.39,76678.13,0.5,-0.56477,0.00021,22.30204]
[1779610286316,32.39,76677.32,0.5,-0.56496,0.00021,22.30008]
[1779610291322,32.38,76677.11,0.5,-0.56501,0.00021,22.29948]
[1779610296334,32.37,76676.6,0.5,-0.56515,0.00021,22.29419]
[1779610301350,32.37,76675.76,0.5,-0.56534,0.00021,22.29215]
[1779610306354,32.36,76675.58,0.5,-0.56539,0.00021,22.29162]
[1779610311380,32.36,76675.04,0.5,-0.56552,0.00021,22.29027]
[1779610316384,32.35,76675.1,0.5,-0.56552,0.00021,22.2903]
[1779610321404,32.35,76675.04,0.5,-0.56554,0.00021,22.29007]
[1779610326408,32.34,76674.59,0.5,-0.56565,0.00021,22.28893]
[1779610331415,32.34,76674.59,0.5,-0.56566,0.00021,22.28883]
[1779610336471,32.33,76674.47,0.5,-0.5657,0.00021,22.28846]
[1779610341487,32.33,76674.42,0.5,-0.56572,0.00021,22.28823]
[1779610346510,32.33,76674.33,0.5,-0.56575,0.00021,22.28794]
[1779610351515,32.32,76674.59,0.5,-0.56571,0.00021,22.28445]
[1779610356527,32.32,76675.89,0.5,-0.56544,0.00022,22.28737]
[1779610361534,32.32,76675.75,0.5,-0.56548,0.00022,22.28698]
[1779610366558,32.31,76675.16,0.5,-0.56561,0.00022,22.28556]
[1779610371559,32.31,76674.93,0.5,-0.56567,0.00022,22.28497]
[1779610376577,32.31,76674.44,0.5,-0.56578,0.00022,22.28378]
[1779610381597,32.3,76674.44,0.5,-0.56579,0.00022,22.28372]
[1779610386624,32.3,76674.44,0.5,-0.56579,0.00022,22.28367]
[1779610391637,32.3,76677.01,0.5,-0.56524,0.00022,22.28954]
[1779610396640,32.3,76677.1,0.5,-0.56523,0.00022,22.28971]
[1779610401664,32.3,76679.46,0.5,-0.56473,0.00022,22.29506]
[1779610406690,32.29,76681.37,0.5,-0.56432,0.00022,22.29937]
[1779610411705,32.29,76679.55,0.5,-0.56473,0.00022,22.2912]
[1779610416709,32.29,76681.81,0.5,-0.56424,0.00022,22.29631]
[1779610421725,32.29,76682.87,0.5,-0.56401,0.00022,22.29868]
[1779610426730,32.29,76682.47,0.5,-0.5641,0.00022,22.29776]
[1779610431753,32.29,76685.25,0.5,-0.56351,0.00022,22.30401]
[1779610436778,32.29,76684.67,0.5,-0.56363,0.00022,22.3027]
[1779610441796,32.29,76684.67,0.5,-0.56363,0.00022,22.3027]
[1779610446809,32.29,76683.02,0.5,-0.56399,0.00022,22.29899]
[1779610451827,32.29,76683.43,0.5,-0.5639,0.00022,22.29993]
[1779610456847,32.29,76683.97,0.5,-0.56378,0.00022,22.30116]
[1779610461850,32.29,76685.2,0.5,-0.56351,0.00022,22.30394]
[1779610466853,32.29,76684.85,0.5,-0.56359,0.00022,22.30316]
[1779610471874,32.29,76684.61,0.5,-0.56365,0.00022,22.29862]
[1779610476883,32.29,76684.2,0.5,-0.56374,0.00022,22.2977]
[1779610481907,32.29,76685.66,0.5,-0.56342,0.00022,22.30097]
[1779610486919,32.29,76685.64,0.5,-0.56343,0.00022,22.30091]
[1779610491923,32.29,76685.04,0.5,-0.56356,0.00022,22.29955]
[1779610496924,32.29,76685.28,0.5,-0.56352,0.00022,22.30003]
[1779610501930,32.29,76685.79,0.5,-0.56341,0.00022,22.30112]
[1779610506933,32.28,76687.38,0.5,-0.56307,0.00022,22.30464]
[1779610511949,32.28,76686.32,0.5,-0.5633,0.00022,22.30226]
[1779610516961,32.28,76685.86,0.5,-0.5634,0.00022,22.30121]
[1779610521989,32.28,76685.95,0.5,-0.56339,0.00022,22.30139]
[1779610527017,32.28,76684.33,0.5,-0.56374,0.00022,22.29773]
[1779610532030,32.28,76681.98,0.5,-0.56426,0.00022,22.2884]
[1779610533897,32.28,76681.76,0.5,-0.56431,0.00022,22.2879]
[1779610533919,32.28,76681.76,0.5,-0.56431,0.00022,22.2879]
[1779610539194,32.28,76681.76,0.5,-0.56431,0.00022,22.2879]
[1779610549247,32.28,76681.17,0.5,-0.56444,0.00022,22.28653]
[1779610552322,32.28,76677.46,0.5,-0.56524,0.00022,22.27804]
[1779610552347,32.28,76677.2,0.5,-0.5653,0.00022,22.27743]
[1779610555446,32.28,76677.2,0.5,-0.5653,0.00022,22.27742]
[1779610555652,32.27,76678.4,0.5,-0.56504,0.00022,22.28016]
[1779610560657,32.27,76680.57,0.5,-0.56458,0.00022,22.28509]
[1779610561942,32.27,76680.67,0.5,-0.56456,0.00022,22.2853]
[1779610561951,32.27,76680.67,0.5,-0.56456,0.00022,22.2853]
[1779610561979,32.27,76680.67,0.5,-0.56456,0.00022,22.2853]
[1779610562615,32.27,76681.38,0.5,-0.5644,0.00022,22.28691]
[1779610563552,32.27,76686.43,0.5,-0.56332,0.00022,22.29828]
[1779610563934,32.27,76686.43,0.5,-0.56332,0.00022,22.29828]
[1779610564031,32.27,76686.67,0.5,-0.56326,0.00022,22.29882]
[1779610569795,32.27,76690.11,0.5,-0.56253,0.00022,22.30642]
[1779610574831,32.27,76688.61,0.5,-0.56285,0.00022,22.30306]
[1779610579865,32.27,76689.8,0.5,-0.5626,0.00022,22.30566]
[1779610582493,32.27,76690.41,0.5,-0.56247,0.00022,22.307]
[1779610582645,32.27,76690.41,0.5,-0.56247,0.00022,22.30699]
[1779610587654,32.26,76691.12,0.5,-0.56232,0.00022,22.30852]
[1779610587764,32.26,76691.12,0.5,-0.56233,0.00022,22.30851]
[1779610588652,32.26,76694.05,0.5,-0.56169,0.00022,22.31494]
[1779610589737,32.26,76702.37,0.5,-0.5599,0.00022,22.33291]
[1779610591651,32.26,76702.99,0.5,-0.55978,0.00022,22.33019]
[1779610596682,32.26,76702.87,0.5,-0.55982,0.00022,22.32987]
[1779610601693,32.25,76701.56,0.5,-0.56011,0.00022,22.32699]
[1779610606749,32.25,76698.2,0.5,-0.56084,0.00022,22.31968]
[1779610611772,32.24,76697.87,0.5,-0.56092,0.00022,22.3189]
[1779610616796,32.24,76699.68,0.5,-0.56054,0.00022,22.32272]
[1779610621815,32.24,76700.65,0.5,-0.56034,0.00022,22.32474]
[1779610626863,32.23,76700.81,0.5,-0.56031,0.00022,22.325]
[1779610630561,32.23,76700.78,0.5,-0.56033,0.00022,22.32488]
[1779610630724,32.23,76700.78,0.5,-0.56033,0.00022,22.32486]
[1779610635734,32.22,76700.08,0.5,-0.56049,0.00022,22.32327]
[1779610640761,32.22,76698.81,0.5,-0.56077,0.00022,22.32045]
[1779610645801,32.21,76699.45,0.5,-0.56064,0.00022,22.32176]
[1779610647707,32.21,76704.15,0.5,-0.55963,0.00022,22.3318]
[1779610652737,32.21,76704.3,0.5,-0.55962,0.00022,22.32805]
[1779610657764,32.2,76704.53,0.5,-0.55958,0.00022,22.32846]
[1779610662786,32.2,76704.48,0.5,-0.5596,0.00022,22.32828]
[1779610667867,32.2,76704.79,0.5,-0.55954,0.00022,22.32885]
[1779610672939,32.19,76704.79,0.5,-0.55955,0.00022,22.32878]
[1779610677948,32.19,76706.26,0.5,-0.55924,0.00022,22.33182]
[1779610682983,32.18,76705.83,0.5,-0.55934,0.00022,22.33084]
[1779610687940,32.18,76711.24,0.5,-0.55818,0.00022,22.34214]
[1779610692942,32.18,76710.92,0.5,-0.55826,0.00022,22.34142]
[1779610697981,32.17,76709.98,0.5,-0.55847,0.00022,22.33939]
[1779610703035,32.17,76710.34,0.5,-0.5584,0.00022,22.34009]
[1779610708073,32.17,76710.1,0.5,-0.55846,0.00022,22.33953]
[1779610713101,32.16,76709.49,0.5,-0.55861,0.00022,22.33419]
[1779610718117,32.16,76707.54,0.5,-0.55904,0.00022,22.33002]
[1779610723163,32.15,76707.02,0.5,-0.55916,0.00022,22.32885]
[1779610727895,32.15,76702.41,0.5,-0.56016,0.00022,22.31896]
[1779610732898,32.15,76700.75,0.5,-0.56053,0.00022,22.31532]
[1779610737922,32.14,76699.72,0.5,-0.56076,0.00022,22.31301]
[1779610741799,32.14,76692.22,0.5,-0.5624,0.00022,22.29652]
[1779610746848,32.14,76691.91,0.5,-0.56247,0.00022,22.29579]
[1779610751855,32.14,76692.23,0.5,-0.5624,0.00022,22.29644]
[1779610756941,32.13,76692.32,0.5,-0.56239,0.00022,22.29657]
[1779610761828,32.13,76697.06,0.5,-0.56137,0.00022,22.30695]
[1779610766830,32.13,76698.2,0.5,-0.56113,0.00022,22.30938]
[1779610771859,32.12,76699.33,0.5,-0.56089,0.00022,22.31177]
[1779610776916,32.12,76699.73,0.5,-0.56083,0.00022,22.30857]
[1779610781935,32.12,76703.59,0.5,-0.56,0.00022,22.31684]
[1779610786958,32.11,76706.29,0.5,-0.55941,0.00022,22.32257]
[1779610791969,32.11,76706.37,0.5,-0.5594,0.00022,22.32271]
[1779610792528,32.11,76706.37,0.5,-0.5594,0.00022,22.32271]
[1779610792962,32.11,76706.33,0.5,-0.55941,0.00022,22.32262]
[1779610797988,32.11,76706.01,0.5,-0.55948,0.00022,22.32193]
[1779610802989,32.11,76705.85,0.5,-0.55952,0.00022,22.32158]
[1779610807681,32.11,76705.48,0.5,-0.5596,0.00022,22.32078]
[1779610810488,32.11,76710.18,0.5,-0.55858,0.00022,22.33074]
[1779610815930,32.11,76709.38,0.5,-0.55875,0.00022,22.32907]
[1779610816937,32.11,76709.38,0.5,-0.55875,0.00022,22.32907]
[1779610819052,32.11,76711.73,0.5,-0.55823,0.00022,22.33403]
[1779610819551,32.11,76711.88,0.5,-0.5582,0.00022,22.33435]
[1779610821730,32.11,76712.02,0.5,-0.55817,0.00022,22.33465]
[1779610828615,32.12,76711.8,0.5,-0.55821,0.00022,22.33425]
[1779610832484,32.12,76711.8,0.5,-0.55821,0.00022,22.33425]
[1779610832948,32.12,76712.25,0.5,-0.55812,0.00022,22.33122]
[1779610833277,32.12,76712.25,0.5,-0.55812,0.00022,22.33122]
[1779610833656,32.12,76713.57,0.5,-0.55783,0.00022,22.33398]
[1779610838687,32.12,76714.31,0.5,-0.55767,0.00022,22.33556]
[1779610843999,32.12,76716.22,0.5,-0.55725,0.00022,22.33955]
[1779610849799,32.13,76714.98,0.5,-0.55751,0.00022,22.33704]
[1779610855894,32.13,76712.77,0.5,-0.55798,0.00022,22.33252]
[1779610860997,32.13,76712.18,0.5,-0.5581,0.00022,22.33133]
[1779610866881,32.13,76714.87,0.5,-0.55754,0.00022,22.33679]
[1779610873060,32.12,76716.64,0.5,-0.55717,0.00022,22.34032]
[1779610878552,32.11,76719.98,0.5,-0.55647,0.00022,22.34695]
[1779610878564,32.11,76719.98,0.5,-0.55647,0.00022,22.34695]
[1779610878966,32.1,76721.19,0.5,-0.55621,0.00022,22.34938]
[1779610884001,32.1,76723.5,0.5,-0.55572,0.00022,22.35395]
[1779610887555,32.09,76723.46,0.5,-0.55573,0.00022,22.35382]
[1779610889036,32.09,76730.45,0.5,-0.55422,0.00022,22.36772]
[1779610892182,32.09,76732.83,0.5,-0.5537,0.00022,22.37238]
[1779610892284,32.09,76732.83,0.5,-0.55372,0.00022,22.36836]
[1779610900432,32.09,76732.83,0.5,-0.55372,0.00022,22.36834]
[1779610906925,32.08,76736.05,0.5,-0.55303,0.00022,22.37451]
[1779610908184,32.08,76737.55,0.5,-0.5527,0.00022,22.3774]
[1779610908943,32.08,76738.43,0.5,-0.55251,0.00022,22.37908]
[1779610909840,32.08,76738.43,0.5,-0.55251,0.00022,22.37908]
[1779610909998,32.08,76740.38,0.5,-0.55209,0.00022,22.38279]
[1779610912370,32.08,76743.64,0.5,-0.55138,0.00022,22.38895]
[1779610913057,32.08,76750.9,0.5,-0.5498,0.00022,22.40244]
[1779610918085,32.07,76751.85,0.5,-0.5496,0.00022,22.40414]
[1779610923088,32.07,76751.64,0.5,-0.54965,0.00022,22.40376]
[1779610927087,32.08,76745.19,0.5,-0.55105,0.00022,22.39184]
[1779610929138,32.08,76745.32,0.5,-0.55102,0.00022,22.39206]
[1779610930072,32.07,76745.29,0.5,-0.55103,0.00022,22.39199]
[1779610935097,32.07,76746.09,0.5,-0.55086,0.00022,22.39343]
[1779610940111,32.07,76746.46,0.5,-0.55079,0.00022,22.39405]
[1779610945133,32.06,76747.55,0.5,-0.55057,0.00022,22.396]
[1779610950141,32.05,76747.8,0.5,-0.55052,0.00022,22.3964]
[1779610955171,32.05,76748.0,0.5,-0.5505,0.00022,22.39271]
[1779610960184,32.04,76748.0,0.5,-0.55051,0.00022,22.39264]
[1779610965201,32.04,76748.48,0.5,-0.55041,0.00022,22.39346]
[1779610968081,32.03,76744.31,0.5,-0.55133,0.00022,22.38561]
[1779610973101,32.03,76745.22,0.5,-0.55114,0.00022,22.38724]
[1779610978122,32.02,76746.47,0.5,-0.55088,0.00022,22.38948]
[1779610982077,32.01,76750.85,0.5,-0.54994,0.00022,22.39753]
[1779610987105,32.01,76752.38,0.5,-0.54961,0.00022,22.40029]
[1779610992107,32.01,76754.28,0.5,-0.5492,0.00022,22.40372]
[1779610997134,32.0,76753.51,0.5,-0.54938,0.00022,22.40227]
[1779611002135,32.0,76753.84,0.5,-0.54931,0.00022,22.40282]
[1779611007180,32.0,76753.27,0.5,-0.54945,0.00022,22.40173]
[1779611012228,31.99,76757.09,0.5,-0.54863,0.00022,22.40461]
[1779611017277,31.99,76756.37,0.5,-0.54879,0.00022,22.40325]
[1779611018534,31.98,76756.19,0.5,-0.54884,0.00022,22.40292]
[1779611019131,31.98,76756.73,0.5,-0.54872,0.00022,22.40388]
[1779611020330,31.98,76756.66,0.5,-0.54874,0.00022,22.40374]
[1779611021120,31.98,76755.49,0.5,-0.54899,0.00022,22.40161]
[1779611026137,31.98,76755.02,0.5,-0.5491,0.00022,22.40071]
[1779611031146,31.97,76754.18,0.5,-0.54929,0.00022,22.39913]
[1779611036168,31.97,76753.35,0.5,-0.54948,0.00022,22.39756]
[1779611041174,31.97,76753.35,0.5,-0.54949,0.00022,22.3975]
[1779611046179,31.96,76753.27,0.5,-0.54952,0.00022,22.3973]
[1779611047591,31.96,76752.61,0.5,-0.54966,0.00022,22.39607]
[1779611048156,31.96,76752.43,0.5,-0.54971,0.00022,22.39573]
[1779611053168,31.96,76752.73,0.5,-0.54965,0.00022,22.39623]
[1779611058177,31.95,76752.73,0.5,-0.54965,0.00022,22.39618]
[1779611063197,31.95,76752.37,0.5,-0.54974,0.00022,22.39546]
[1779611068234,31.94,76752.16,0.5,-0.5498,0.00022,22.39501]
[1779611073285,31.94,76751.67,0.5,-0.54992,0.00022,22.39005]
[1779611078298,31.93,76750.89,0.5,-0.5501,0.00022,22.38855]
[1779611083349,31.93,76751.14,0.5,-0.55005,0.00022,22.38895]
[1779611088354,31.92,76751.16,0.5,-0.55006,0.00022,22.38893]
[1779611093361,31.92,76750.55,0.5,-0.5502,0.00022,22.38775]
[1779611098365,31.92,76750.4,0.5,-0.55024,0.00022,22.38741]
[1779611103383,31.91,76750.8,0.5,-0.55016,0.00022,22.38809]
[1779611108423,31.91,76750.62,0.5,-0.55021,0.00022,22.3877]
[1779611113433,31.9,76750.62,0.5,-0.55022,0.00022,22.38764]
[1779611116245,31.9,76756.33,0.5,-0.54897,0.00022,22.39811]
[1779611118295,31.9,76759.93,0.5,-0.54818,0.00022,22.40458]
[1779611123326,31.89,76763.44,0.5,-0.54743,0.00022,22.41076]
[1779611128340,31.88,76761.85,0.5,-0.54779,0.00022,22.40785]
[1779611131368,31.88,76763.54,0.5,-0.54743,0.00022,22.40682]
[1779611131397,31.88,76763.54,0.5,-0.54743,0.00022,22.40682]
[1779611132281,31.88,76764.42,0.5,-0.54724,0.00022,22.40836]
[1779611133359,31.88,76762.56,0.5,-0.54765,0.00022,22.40504]
[1779611134286,31.88,76762.22,0.5,-0.54773,0.00022,22.40442]
[1779611139297,31.87,76762.52,0.5,-0.54767,0.00022,22.40489]
[1779611140411,31.87,76761.8,0.5,-0.54784,0.00022,22.40358]
[1779611140569,31.87,76761.8,0.5,-0.54784,0.00022,22.40358]
[1779611140587,31.87,76761.8,0.5,-0.54784,0.00022,22.40358]
[1779611140769,31.87,76761.8,0.5,-0.54784,0.00022,22.40358]
[1779611140798,31.87,76761.8,0.5,-0.54784,0.00022,22.40358]
[1779611140994,31.87,76761.8,0.5,-0.54784,0.00022,22.40358]
[1779611141076,31.87,76764.26,0.5,-0.5473,0.00022,22.40793]
[1779611145285,31.86,76768.44,0.5,-0.54638,0.00022,22.41525]
[1779611150339,31.86,76771.11,0.5,-0.5458,0.00022,22.41982]
[1779611155896,31.85,76771.11,0.5,-0.54581,0.00022,22.41975]
[1779611160931,31.85,76772.78,0.5,-0.54546,0.00022,22.42254]
[1779611163952,31.84,76765.1,0.5,-0.54715,0.00022,22.40914]
[1779611164841,31.84,76765.1,0.5,-0.54715,0.00022,22.40914]
[1779611165324,31.84,76760.95,0.5,-0.54807,0.00022,22.40174]
[1779611170344,31.84,76762.92,0.5,-0.54765,0.00022,22.4052]
[1779611175396,31.83,76764.17,0.5,-0.54738,0.00022,22.40736]
[1779611180404,31.83,76762.86,0.5,-0.54768,0.00022,22.40497]
[1779611185420,31.82,76762.86,0.5,-0.54769,0.00022,22.40491]
[1779611190423,31.82,76764.73,0.5,-0.54728,0.00022,22.40818]
[1779611191792,31.82,76764.73,0.5,-0.54729,0.00022,22.40417]
[1779611192358,31.82,76762.25,0.5,-0.54784,0.00022,22.39975]
[1779611197366,31.81,76760.88,0.5,-0.54815,0.00022,22.39725]
[1779611202391,31.81,76759.85,0.5,-0.54838,0.00022,22.39535]
[1779611207419,31.8,76758.2,0.5,-0.54876,0.00022,22.3923]
[1779611212469,31.8,76757.99,0.5,-0.54881,0.00022,22.39186]
[1779611217493,31.79,76757.99,0.5,-0.54882,0.00022,22.39181]
[1779611221452,31.79,76762.65,0.5,-0.5478,0.00022,22.40018]
[1779611226476,31.79,76762.65,0.5,-0.5478,0.00022,22.40013]
[1779611231527,31.78,76762.65,0.5,-0.54781,0.00022,22.40008]
[1779611232401,31.78,76769.25,0.5,-0.54636,0.00022,22.41173]
[1779611237403,31.78,76769.22,0.5,-0.54637,0.00022,22.41162]
[1779611242405,31.78,76767.3,0.5,-0.5468,0.00022,22.40822]
[1779611247415,31.77,76767.3,0.5,-0.54681,0.00022,22.40817]
[1779611252418,31.77,76767.28,0.5,-0.54683,0.00022,22.4041]
[1779611257463,31.76,76765.64,0.5,-0.5472,0.00022,22.40114]
[1779611262497,31.76,76763.89,0.5,-0.54759,0.00022,22.39799]
[1779611267498,31.75,76765.49,0.5,-0.54725,0.00022,22.40078]
[1779611272519,31.75,76763.7,0.5,-0.54765,0.00022,22.39755]
[1779611277545,31.75,76760.98,0.5,-0.54826,0.00022,22.39262]
[1779611282565,31.74,76759.13,0.5,-0.54867,0.00022,22.38923]
[1779611287594,31.74,76758.6,0.5,-0.54879,0.00022,22.38822]
[1779611292620,31.74,76757.87,0.5,-0.54896,0.00022,22.38685]
[1779611297663,31.73,76758.58,0.5,-0.54881,0.00022,22.3881]
[1779611302689,31.73,76761.75,0.5,-0.54812,0.00022,22.3938]
[1779611307689,31.72,76764.31,0.5,-0.54756,0.00022,22.39834]
[1779611312697,31.72,76765.61,0.5,-0.54729,0.00022,22.39661]
[1779611316528,31.72,76770.19,0.5,-0.54628,0.00022,22.40463]
[1779611321556,31.71,76772.04,0.5,-0.54588,0.00022,22.4078]
[1779611326605,31.71,76773.94,0.5,-0.54547,0.00022,22.41103]
[1779611331583,31.7,76776.24,0.5,-0.54497,0.00022,22.41492]
[1779611332492,31.7,76775.81,0.5,-0.54507,0.00022,22.41417]
[1779611337523,31.7,76775.41,0.5,-0.54516,0.00022,22.41344]
[1779611342401,31.69,76771.36,0.5,-0.54606,0.00022,22.4064]
[1779611342469,31.69,76770.5,0.5,-0.54625,0.00022,22.40491]
[1779611343491,31.69,76763.52,0.5,-0.5478,0.00022,22.39256]
[1779611348493,31.69,76763.96,0.5,-0.5477,0.00022,22.39333]
[1779611353513,31.69,76765.3,0.5,-0.54741,0.00022,22.39567]
[1779611358516,31.68,76765.37,0.5,-0.54741,0.00022,22.39574]
[1779611363525,31.68,76766.19,0.5,-0.54723,0.00022,22.39719]
[1779611368533,31.68,76766.51,0.5,-0.54716,0.00022,22.39776]
[1779611371477,31.68,76766.88,0.5,-0.54708,0.00022,22.39841]
[1779611371419,31.68,76753.96,0.5,-0.54994,0.00022,22.37095]
[1779611372453,31.68,76753.96,0.5,-0.54994,0.00022,22.37095]
[1779611372514,31.68,76752.96,0.5,-0.55017,0.00022,22.36908]
[1779611375898,31.68,76751.74,0.5,-0.55044,0.00022,22.36679]
[1779611376545,31.68,76751.74,0.5,-0.55044,0.00022,22.36679]
[1779611378646,31.68,76751.56,0.5,-0.55048,0.00022,22.36644]
[1779611381475,31.68,76746.48,0.5,-0.5516,0.00022,22.3568]
[1779611387518,31.68,76746.82,0.5,-0.55153,0.00022,22.35743]
[1779611392552,31.67,76744.41,0.5,-0.55207,0.00022,22.35275]
[1779611397588,31.67,76744.72,0.5,-0.55202,0.00022,22.35324]
[1779611402622,31.66,76745.48,0.5,-0.55186,0.00022,22.35459]
[1779611407656,31.65,76746.45,0.5,-0.55166,0.00022,22.35635]
[1779611417092,31.64,76748.55,0.5,-0.55122,0.00022,22.36017]
[1779611422764,31.63,76748.03,0.5,-0.55136,0.00022,22.35906]
[1779611428806,31.62,76747.81,0.5,-0.55142,0.00022,22.35853]
[1779611433844,31.61,76747.81,0.5,-0.55144,0.00022,22.35444]
[1779611438878,31.61,76747.2,0.5,-0.55159,0.00022,22.35318]
[1779611446345,31.6,76748.28,0.5,-0.55136,0.00022,22.35521]
[1779611452975,31.59,76747.28,0.5,-0.55161,0.00022,22.35308]
[1779611458011,31.58,76747.09,0.5,-0.55166,0.00022,22.35263]
[1779611460029,31.58,76753.02,0.5,-0.55035,0.00022,22.36385]
[1779611465060,31.57,76752.13,0.5,-0.55056,0.00022,22.36208]
[1779611470096,31.57,76751.64,0.5,-0.55068,0.00022,22.36106]
[1779611476937,31.56,76750.64,0.5,-0.55092,0.00022,22.35909]
[1779611478372,31.56,76750.04,0.5,-0.55106,0.00022,22.35787]
[1779611478462,31.55,76749.96,0.5,-0.55108,0.00022,22.3577]
[1779611480447,31.55,76749.96,0.5,-0.55108,0.00022,22.3577]
[1779611480548,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611480953,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611480966,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611480981,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611481002,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611481008,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611481055,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611481257,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611481287,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611481517,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611481552,31.55,76752.49,0.5,-0.55052,0.00022,22.36245]
[1779611481653,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611481697,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611481731,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611481944,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611481968,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611482145,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611482174,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611482368,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611482400,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611482581,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611482608,31.55,76773.94,0.5,-0.54576,0.00022,22.40125]
[1779611482669,31.55,76775.99,0.5,-0.54531,0.00022,22.40481]
[1779611482774,31.55,76775.99,0.5,-0.54531,0.00022,22.40481]
[1779611483096,31.55,76775.99,0.5,-0.54531,0.00022,22.40481]
[1779611483139,31.55,76775.99,0.5,-0.54531,0.00022,22.40481]
[1779611483301,31.55,76776.61,0.5,-0.54517,0.00022,22.40585]
[1779611484155,31.55,76776.61,0.5,-0.54517,0.00022,22.40585]
[1779611484413,31.55,76776.61,0.5,-0.54517,0.00022,22.40585]
[1779611484616,31.55,76780.83,0.5,-0.54423,0.00022,22.41304]
[1779611487082,31.55,76780.66,0.5,-0.54427,0.00022,22.41277]
[1779611491345,31.55,76785.99,0.5,-0.54309,0.00022,22.41771]
[1779611495277,31.55,76779.58,0.5,-0.54452,0.00022,22.40696]
[1779611497655,31.55,76774.52,0.5,-0.54565,0.00022,22.39825]
[1779611503244,31.54,76770.83,0.5,-0.54648,0.00022,22.39175]
[1779611503371,31.54,76770.83,0.5,-0.54648,0.00022,22.39175]
[1779611503689,31.54,76769.9,0.5,-0.54668,0.00022,22.39011]
[1779611508747,31.54,76769.78,0.5,-0.54672,0.00022,22.38986]
[1779611513792,31.54,76768.78,0.5,-0.54694,0.00022,22.38806]
[1779611514687,31.54,76761.97,0.5,-0.54846,0.00022,22.37582]
[1779611514897,31.54,76761.97,0.5,-0.54846,0.00022,22.37582]
[1779611519961,31.54,76759.59,0.5,-0.54899,0.00022,22.37146]
[1779611521768,31.53,76755.48,0.5,-0.5499,0.00022,22.36384]
[1779611522020,31.53,76755.48,0.5,-0.5499,0.00022,22.36384]
[1779611522036,31.53,76755.48,0.5,-0.5499,0.00022,22.36384]
[1779611525437,31.53,76754.08,0.5,-0.55021,0.00022,22.36122]
[1779611525663,31.53,76752.83,0.5,-0.55049,0.00022,22.35887]
[1779611527628,31.53,76753.08,0.5,-0.55044,0.00022,22.35934]
[1779611527707,31.53,76752.84,0.5,-0.55049,0.00022,22.35889]
[1779611532720,31.53,76752.42,0.5,-0.55058,0.00022,22.35809]
[1779611537773,31.53,76750.69,0.5,-0.55097,0.00022,22.35482]
[1779611542818,31.53,76749.49,0.5,-0.55123,0.00022,22.35254]
[1779611547840,31.53,76749.7,0.5,-0.55119,0.00022,22.35294]
[1779611552848,31.53,76745.93,0.5,-0.55203,0.00022,22.3417]
[1779611557857,31.53,76745.71,0.5,-0.55208,0.00022,22.34126]
[1779611562885,31.53,76745.99,0.5,-0.55202,0.00022,22.34179]
[1779611567906,31.53,76746.32,0.5,-0.55195,0.00022,22.34242]
[1779611572908,31.53,76745.51,0.5,-0.55213,0.00022,22.34085]
[1779611577914,31.53,76745.59,0.5,-0.55212,0.00022,22.34099]
[1779611582929,31.53,76744.77,0.5,-0.5523,0.00022,22.33938]
[1779611587930,31.53,76745.54,0.5,-0.55213,0.00022,22.34086]
[1779611592953,31.53,76745.89,0.5,-0.55206,0.00022,22.34152]
[1779611597981,31.53,76746.21,0.5,-0.55199,0.00022,22.34212]
[1779611602772,31.52,76743.13,0.5,-0.55267,0.00022,22.33613]
[1779611603032,31.52,76742.78,0.5,-0.55275,0.00022,22.33544]
[1779611608442,31.52,76742.65,0.5,-0.55279,0.00022,22.33515]
[1779611613038,31.52,76742.41,0.5,-0.55285,0.00022,22.33067]
[1779611613755,31.52,76740.43,0.5,-0.55329,0.00022,22.32677]
[1779611615116,31.52,76733.84,0.5,-0.55476,0.00022,22.31362]
[1779611620152,31.52,76734.46,0.5,-0.55463,0.00022,22.31481]
[1779611625186,31.51,76736.53,0.5,-0.55418,0.00022,22.3189]
[1779611626553,31.51,76736.53,0.5,-0.55418,0.00022,22.3189]
[1779611632235,31.51,76735.46,0.5,-0.55442,0.00022,22.31668]
[1779611637272,31.5,76736.59,0.5,-0.55418,0.00022,22.3189]
[1779611642306,31.5,76737.26,0.5,-0.55403,0.00022,22.3202]
[1779611648723,31.5,76738.24,0.5,-0.55383,0.00022,22.32208]
[1779611651617,31.5,76738.15,0.5,-0.55385,0.00022,22.32189]
[1779611651679,31.5,76738.15,0.5,-0.55385,0.00022,22.32189]
[1779611655369,31.49,76738.76,0.5,-0.55372,0.00022,22.32306]
[1779611655810,31.49,76739.23,0.5,-0.55362,0.00022,22.32394]
[1779611660875,31.48,76740.07,0.5,-0.55344,0.00022,22.32551]
[1779611665895,31.48,76741.01,0.5,-0.55325,0.00022,22.32727]
[1779611670921,31.47,76741.25,0.5,-0.55321,0.00022,22.32765]
[1779611675966,31.47,76741.25,0.5,-0.55323,0.00022,22.32355]
[1779611680967,31.46,76742.04,0.5,-0.55307,0.00022,22.32501]
[1779611684426,31.45,76742.25,0.5,-0.55303,0.00022,22.32536]
[1779611684857,31.45,76741.99,0.5,-0.55309,0.00022,22.32483]
[1779611689914,31.45,76741.65,0.5,-0.55318,0.00022,22.32406]
[1779611694928,31.44,76741.94,0.5,-0.55313,0.00022,22.32453]
[1779611699989,31.43,76741.95,0.5,-0.55314,0.00022,22.32445]
[1779611705011,31.43,76741.95,0.5,-0.55315,0.00022,22.32434]
[1779611710074,31.42,76740.2,0.5,-0.55356,0.00022,22.32077]
[1779611715091,31.41,76740.48,0.5,-0.55351,0.00022,22.32121]
[1779611720102,31.4,76740.56,0.5,-0.55351,0.00022,22.32126]
[1779611725123,31.4,76740.17,0.5,-0.55361,0.00022,22.32037]
[1779611730129,31.39,76737.85,0.5,-0.55414,0.00022,22.31563]
[1779611731933,31.39,76731.49,0.5,-0.55558,0.00022,22.29868]
[1779611733026,31.38,76730.42,0.5,-0.55582,0.00022,22.29645]
[1779611733052,31.38,76730.42,0.5,-0.55582,0.00022,22.29645]
[1779611733152,31.38,76729.78,0.5,-0.55596,0.00022,22.29513]
[1779611735733,31.38,76729.78,0.5,-0.55597,0.00022,22.2951]
[1779611735788,31.38,76729.75,0.5,-0.55598,0.00022,22.29498]
[1779611742004,31.37,76729.33,0.5,-0.55609,0.00022,22.29394]
[1779611745844,31.37,76728.9,0.5,-0.55619,0.00022,22.29307]
[1779611751066,31.37,76729.12,0.5,-0.55613,0.00022,22.29359]
[1779611758691,31.38,76729.22,0.5,-0.5561,0.00022,22.29384]
[1779611764771,31.38,76729.53,0.5,-0.55603,0.00022,22.29454]
[1779611773217,31.37,76729.65,0.5,-0.55603,0.00022,22.29457]
[1779611779635,31.36,76730.53,0.5,-0.55585,0.00022,22.29621]
[1779611787240,31.35,76731.88,0.5,-0.55556,0.00022,22.29891]
[1779611789296,31.34,76733.85,0.5,-0.55514,0.00022,22.30281]
[1779611796381,31.33,76735.72,0.5,-0.55476,0.00022,22.30241]
[1779611801561,31.32,76734.1,0.5,-0.55513,0.00022,22.29902]
[1779611808465,31.33,76732.75,0.5,-0.55542,0.00022,22.29635]
[1779611814507,31.33,76731.65,0.5,-0.55566,0.00022,22.29416]
[1779611819915,31.33,76732.16,0.5,-0.55554,0.00022,22.29521]
[1779611822735,31.33,76732.51,0.5,-0.55547,0.00022,22.29591]
[1779611823003,31.33,76733.48,0.5,-0.55526,0.00022,22.29786]
[1779611823131,31.33,76733.48,0.5,-0.55526,0.00022,22.29786]
[1779611823884,31.33,76733.48,0.5,-0.55526,0.00022,22.29786]
[1779611824022,31.33,76733.48,0.5,-0.55526,0.00022,22.29786]
[1779611823892,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824114,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824134,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824183,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824420,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824537,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824700,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824717,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824726,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824751,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824894,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824927,31.33,76750.85,0.5,-0.55137,0.00022,22.3323]
[1779611824995,31.33,76753.61,0.5,-0.55075,0.00022,22.33758]
[1779611825161,31.33,76753.61,0.5,-0.55075,0.00022,22.33758]
[1779611825206,31.33,76753.61,0.5,-0.55075,0.00022,22.33758]
[1779611825338,31.33,76753.61,0.5,-0.55075,0.00022,22.33758]
[1779611825751,31.33,76752.7,0.5,-0.55095,0.00022,22.33586]
[1779611827744,31.33,76752.7,0.5,-0.55095,0.00022,22.33586]
[1779611827933,31.33,76749.28,0.5,-0.55172,0.00022,22.3293]
[1779611832971,31.34,76748.97,0.5,-0.55178,0.00022,22.32874]
[1779611837984,31.34,76748.64,0.5,-0.55185,0.00022,22.32814]
[1779611842988,31.34,76748.77,0.5,-0.55182,0.00022,22.32842]
[1779611848007,31.34,76749.19,0.5,-0.55172,0.00022,22.32927]
[1779611851969,31.34,76753.1,0.5,-0.55085,0.00022,22.33278]
[1779611857026,31.34,76751.65,0.5,-0.55118,0.00022,22.33]
[1779611862058,31.34,76751.24,0.5,-0.55127,0.00022,22.32921]
[1779611867139,31.34,76749.28,0.5,-0.55171,0.00022,22.32542]
[1779611872173,31.34,76747.65,0.5,-0.55208,0.00022,22.32226]
[1779611877192,31.34,76748.36,0.5,-0.55192,0.00022,22.32364]
[1779611882268,31.34,76748.15,0.5,-0.55197,0.00022,22.32322]
[1779611887304,31.34,76748.52,0.5,-0.55188,0.00022,22.32394]
[1779611892308,31.34,76748.33,0.5,-0.55193,0.00022,22.32356]
[1779611894072,31.34,76753.36,0.5,-0.5508,0.00022,22.33322]
[1779611899101,31.34,76751.75,0.5,-0.55117,0.00022,22.33012]
[1779611904108,31.34,76750.68,0.5,-0.55141,0.00022,22.32804]
[1779611909112,31.33,76750.53,0.5,-0.55145,0.00022,22.32772]
[1779611914165,31.33,76749.38,0.5,-0.55172,0.00022,22.32144]
[1779611919187,31.33,76748.68,0.5,-0.55189,0.00022,22.32004]
[1779611923695,31.32,76752.42,0.5,-0.55105,0.00022,22.3272]
[1779611924073,31.32,76755.61,0.5,-0.55034,0.00022,22.33326]
[1779611929076,31.32,76755.04,0.5,-0.55047,0.00022,22.33217]
[1779611934080,31.32,76753.73,0.5,-0.55076,0.00022,22.32967]
[1779611939098,31.32,76754.09,0.5,-0.55069,0.00022,22.33034]
[1779611944106,31.32,76751.15,0.5,-0.55135,0.00022,22.32471]
[1779611949134,31.32,76753.69,0.5,-0.55078,0.00022,22.32956]
[1779611954141,31.32,76751.91,0.5,-0.55118,0.00022,22.32614]
[1779611959146,31.32,76750.66,0.5,-0.55146,0.00022,22.32373]
[1779611963154,31.32,76745.31,0.5,-0.55266,0.00022,22.31332]
[1779611968163,31.32,76744.37,0.5,-0.55287,0.00022,22.31151]
[1779611973214,31.32,76743.92,0.5,-0.55297,0.00022,22.30666]
[1779611978222,31.33,76744.22,0.5,-0.5529,0.00022,22.3073]
[1779611983248,31.33,76744.25,0.5,-0.55289,0.00022,22.30739]
[1779611988267,31.33,76744.64,0.5,-0.55279,0.00022,22.3082]
[1779611993291,31.33,76744.82,0.5,-0.55275,0.00022,22.30859]
[1779611998308,31.34,76744.84,0.5,-0.55274,0.00022,22.30866]
[1779612003361,31.34,76745.2,0.5,-0.55265,0.00022,22.3094]
[1779612008433,31.34,76745.66,0.5,-0.55255,0.00022,22.31034]
[1779612013480,31.34,76745.61,0.5,-0.55255,0.00022,22.31027]
[1779612018524,31.34,76746.07,0.5,-0.55245,0.00022,22.3112]
[1779612023530,31.35,76747.02,0.5,-0.55223,0.00022,22.31309]
[1779612028532,31.35,76747.36,0.5,-0.55215,0.00022,22.31378]
[1779612033551,31.35,76747.73,0.5,-0.55207,0.00022,22.31051]
[1779612038555,31.35,76747.34,0.5,-0.55216,0.00022,22.30978]
[1779612043561,31.35,76747.88,0.5,-0.55203,0.00022,22.31086]
[1779612048591,31.36,76748.25,0.5,-0.55195,0.00022,22.31161]
[1779612053594,31.36,76748.13,0.5,-0.55197,0.00022,22.3114]
[1779612058624,31.36,76748.24,0.5,-0.55194,0.00022,22.31164]
[1779612063640,31.36,76748.96,0.5,-0.55178,0.00022,22.31306]
[1779612068665,31.36,76749.88,0.5,-0.55157,0.00022,22.31486]
[1779612075929,31.37,76749.48,0.5,-0.55165,0.00022,22.31412]
[1779612081750,31.37,76749.83,0.5,-0.55157,0.00022,22.31483]
[1779612090461,31.37,76749.19,0.5,-0.55171,0.00022,22.31361]
[1779612095469,31.37,76749.23,0.5,-0.55171,0.00022,22.30974]
[1779612100472,31.38,76749.32,0.5,-0.55168,0.00022,22.30994]
[1779612105479,31.38,76749.11,0.5,-0.55173,0.00022,22.30956]
[1779612110502,31.38,76749.3,0.5,-0.55168,0.00022,22.30995]
[1779612115506,31.38,76749.29,0.5,-0.55168,0.00022,22.30995]
[1779612119355,31.38,76754.48,0.5,-0.55052,0.00022,22.31986]
[1779612124374,31.38,76754.68,0.5,-0.55048,0.00022,22.32018]
[1779612129276,31.37,76750.51,0.5,-0.55143,0.00022,22.31214]
[1779612134303,31.37,76750.04,0.5,-0.55154,0.00022,22.31118]
[1779612139304,31.36,76750.04,0.5,-0.55155,0.00022,22.31111]
[1779612144326,31.36,76748.66,0.5,-0.55187,0.00022,22.30838]
[1779612149331,31.35,76747.48,0.5,-0.55214,0.00022,22.30603]
[1779612154332,31.35,76748.04,0.5,-0.55203,0.00022,22.30305]
[1779612159344,31.34,76748.45,0.5,-0.55195,0.00022,22.30379]
[1779612164362,31.34,76748.61,0.5,-0.55192,0.00022,22.30404]
[1779612169374,31.34,76748.72,0.5,-0.5519,0.00022,22.3042]
[1779612174385,31.33,76748.86,0.5,-0.55188,0.00022,22.30442]
[1779612179404,31.33,76748.9,0.5,-0.55188,0.00022,22.30445]
[1779612184419,31.33,76748.99,0.5,-0.55186,0.00022,22.30458]
[1779612189433,31.32,76749.08,0.5,-0.55185,0.00022,22.30471]
[1779612194453,31.32,76749.08,0.5,-0.55186,0.00022,22.30466]
[1779612199473,31.32,76749.39,0.5,-0.55179,0.00022,22.30521]
[1779612204496,31.31,76748.44,0.5,-0.55201,0.00022,22.30332]
[1779612209523,31.31,76748.32,0.5,-0.55205,0.00022,22.30303]
[1779612214523,31.3,76747.76,0.5,-0.55219,0.00022,22.29788]
[1779612222375,31.3,76746.96,0.5,-0.55238,0.00022,22.29623]
[1779612227410,31.29,76747.34,0.5,-0.5523,0.00022,22.29692]
[1779612232446,31.29,76747.67,0.5,-0.55224,0.00022,22.29752]
[1779612239494,31.29,76748.12,0.5,-0.55214,0.00022,22.29833]
[1779612244532,31.28,76748.26,0.5,-0.55212,0.00022,22.29856]
[1779612246061,31.28,76748.26,0.5,-0.55212,0.00022,22.29856]
[1779612246112,31.28,76748.36,0.5,-0.5521,0.00022,22.29873]
[1779612246772,31.28,76743.95,0.5,-0.55309,0.00022,22.29008]
[1779612252719,31.28,76744.8,0.5,-0.55289,0.00022,22.29177]
[1779612258194,31.28,76745.01,0.5,-0.55285,0.00022,22.29219]
[1779612263663,31.28,76744.67,0.5,-0.55292,0.00022,22.29152]
[1779612268702,31.28,76742.05,0.5,-0.55351,0.00022,22.28633]
[1779612275770,31.28,76741.97,0.5,-0.55354,0.00022,22.28216]
[1779612281797,31.28,76741.78,0.5,-0.55358,0.00022,22.28177]
[1779612286832,31.28,76740.45,0.5,-0.55388,0.00022,22.27911]
[1779612291868,31.28,76740.78,0.5,-0.55381,0.00022,22.27976]
[1779612296925,31.28,76740.14,0.5,-0.55395,0.00022,22.27848]
[1779612301506,31.28,76736.02,0.5,-0.55488,0.00022,22.27014]
[1779612306977,31.28,76735.96,0.5,-0.55489,0.00022,22.27001]
[1779612310379,31.28,76736.05,0.5,-0.55487,0.00022,22.27019]
[1779612310414,31.28,76736.05,0.5,-0.55487,0.00022,22.27019]
[1779612316041,31.28,76735.35,0.5,-0.55503,0.00022,22.26875]
[1779612323468,31.28,76736.6,0.5,-0.55476,0.00022,22.27127]
[1779612327118,31.28,76744.36,0.5,-0.55302,0.00022,22.2868]
[1779612332152,31.28,76742.9,0.5,-0.55336,0.00022,22.27989]
[1779612337234,31.28,76742.93,0.5,-0.55335,0.00022,22.27995]
[1779612343229,31.28,76743.68,0.5,-0.55318,0.00022,22.28144]
[1779612350279,31.28,76743.42,0.5,-0.55324,0.00022,22.28092]
[1779612355349,31.28,76743.43,0.5,-0.55324,0.00022,22.28094]
[1779612360581,31.28,76746.28,0.5,-0.5526,0.00022,22.28657]
[1779612361190,31.28,76746.35,0.5,-0.55258,0.00022,22.28671]
[1779612361240,31.28,76746.35,0.5,-0.55258,0.00022,22.28671]
[1779612362362,31.28,76753.51,0.5,-0.55097,0.00022,22.30058]
[1779612367515,31.28,76755.31,0.5,-0.55056,0.00022,22.30404]
[1779612367564,31.28,76755.31,0.5,-0.55056,0.00022,22.30404]
[1779612373440,31.28,76755.39,0.5,-0.55054,0.00022,22.30425]
[1779612378475,31.29,76754.6,0.5,-0.55071,0.00022,22.30278]
[1779612383511,31.29,76752.73,0.5,-0.55113,0.00022,22.29924]
[1779612383770,31.29,76752.73,0.5,-0.55113,0.00022,22.29924]
[1779612384517,31.29,76753.17,0.5,-0.55103,0.00022,22.30008]
[1779612385764,31.29,76753.76,0.5,-0.5509,0.00022,22.30119]
[1779612386530,31.29,76754.8,0.5,-0.55067,0.00022,22.30316]
[1779612391566,31.29,76753.6,0.5,-0.55094,0.00022,22.29689]
[1779612401636,31.29,76752.16,0.5,-0.55127,0.00022,22.29413]
[1779612406672,31.29,76750.35,0.5,-0.55168,0.00022,22.29062]
[1779612412454,31.29,76750.35,0.5,-0.55168,0.00022,22.29062]
[1779612418525,31.28,76750.56,0.5,-0.55163,0.00022,22.29099]
[1779612424171,31.29,76750.61,0.5,-0.55162,0.00022,22.2911]
[1779612429861,31.29,76750.61,0.5,-0.55162,0.00022,22.29112]
[1779612434868,31.29,76753.6,0.5,-0.55094,0.00022,22.29691]
[1779612439903,31.29,76755.91,0.5,-0.55042,0.00022,22.30133]
[1779612444311,31.29,76760.06,0.5,-0.54949,0.00022,22.30907]
[1779612451986,31.28,76760.06,0.5,-0.54952,0.00022,22.30496]
[1779612452993,31.28,76764.44,0.5,-0.54854,0.00022,22.31305]
[1779612459038,31.27,76766.48,0.5,-0.54809,0.00022,22.31669]
[1779612464399,31.27,76764.54,0.5,-0.54854,0.00022,22.31309]
[1779612469504,31.27,76761.78,0.5,-0.54915,0.00022,22.30803]
[1779612476157,31.27,76759.5,0.5,-0.54967,0.00022,22.30372]
[1779612481592,31.27,76759.5,0.5,-0.54967,0.00022,22.30372]
[1779612488245,31.25,76756.36,0.5,-0.5504,0.00022,22.29764]
[1779612494663,31.25,76754.68,0.5,-0.55079,0.00022,22.29436]
[1779612495420,31.25,76754.68,0.5,-0.55079,0.00022,22.29436]
[1779612495446,31.25,76754.68,0.5,-0.55079,0.00022,22.29436]
[1779612498576,31.25,76754.68,0.5,-0.55079,0.00022,22.29435]
[1779612498715,31.24,76754.68,0.5,-0.55081,0.00022,22.29425]
[1779612503722,31.23,76752.89,0.5,-0.55123,0.00022,22.29069]
[1779612505647,31.23,76752.89,0.5,-0.55123,0.00022,22.29066]
[1779612505683,31.23,76752.89,0.5,-0.55123,0.00022,22.29065]
[1779612508086,31.23,76752.89,0.5,-0.55123,0.00022,22.29065]
[1779612508762,31.22,76752.89,0.5,-0.55124,0.00022,22.29061]
[1779612511079,31.22,76752.89,0.5,-0.55124,0.00022,22.29058]
[1779612511698,31.22,76752.89,0.5,-0.55126,0.00022,22.28655]
[1779612516700,31.22,76753.84,0.5,-0.55105,0.00023,22.28832]
[1779612521703,31.21,76755.44,0.5,-0.5507,0.00023,22.2913]
[1779612523788,31.21,76760.54,0.5,-0.54956,0.00023,22.30089]
[1779612528814,31.2,76760.42,0.5,-0.54959,0.00023,22.30059]
[1779612533825,31.2,76760.87,0.5,-0.5495,0.00023,22.30136]
[1779612538829,31.19,76760.96,0.5,-0.54949,0.00023,22.30146]
[1779612543851,31.19,76760.88,0.5,-0.54952,0.00023,22.30124]
[1779612548902,31.18,76764.41,0.5,-0.54874,0.00023,22.30773]
[1779612553931,31.17,76766.62,0.5,-0.54825,0.00023,22.31172]
[1779612558944,31.17,76765.49,0.5,-0.54851,0.00023,22.30958]
[1779612563964,31.16,76765.48,0.5,-0.54852,0.00023,22.30949]
[1779612568975,31.16,76766.81,0.5,-0.54823,0.00023,22.31187]
[1779612573994,31.15,76765.12,0.5,-0.54864,0.00023,22.30468]
[1779612576420,31.15,76764.52,0.5,-0.54878,0.00023,22.30355]
[1779612576840,31.15,76765.03,0.5,-0.54866,0.00023,22.30448]
[1779612579362,31.15,76767.35,0.5,-0.54814,0.00023,22.30871]
[1779612579825,31.15,76767.69,0.5,-0.54807,0.00023,22.30932]
[1779612584836,31.14,76765.8,0.5,-0.5485,0.00023,22.3058]
[1779612587693,31.14,76763.35,0.5,-0.54906,0.00023,22.30124]
[1779612587841,31.14,76760.84,0.5,-0.54963,0.00023,22.29655]
[1779612589857,31.14,76756.53,0.5,-0.5506,0.00023,22.28838]
[1779612592152,31.14,76754.86,0.5,-0.55098,0.00023,22.28519]
[1779612592194,31.14,76754.89,0.5,-0.55097,0.00023,22.28524]
[1779612596236,31.14,76754.45,0.5,-0.55107,0.00023,22.28439]
[1779612596278,31.14,76754.45,0.5,-0.55107,0.00023,22.28439]
[1779612597322,31.14,76751.76,0.5,-0.55168,0.00023,22.27923]
[1779612597689,31.14,76750.16,0.5,-0.55203,0.00023,22.27612]
[1779612598149,31.14,76750.16,0.5,-0.55203,0.00023,22.27612]
[1779612598336,31.14,76750.16,0.5,-0.55203,0.00023,22.27612]
[1779612598544,31.14,76750.16,0.5,-0.55203,0.00023,22.27612]
[1779612598647,31.14,76750.16,0.5,-0.55203,0.00023,22.27612]
[1779612598819,31.14,76750.16,0.5,-0.55203,0.00023,22.27612]
[1779612598688,31.14,76737.91,0.5,-0.5548,0.00023,22.25169]
[1779612601041,31.14,76734.06,0.5,-0.55566,0.00023,22.24379]
[1779612601347,31.14,76733.32,0.5,-0.55583,0.00023,22.24226]
[1779612603343,31.14,76733.32,0.5,-0.55583,0.00023,22.24226]
[1779612603776,31.14,76740.67,0.5,-0.55417,0.00023,22.2573]
[1779612607798,31.14,76744.12,0.5,-0.55339,0.00023,22.26425]
[1779612612808,31.15,76743.1,0.5,-0.55362,0.00023,22.26224]
[1779612617821,31.15,76742.71,0.5,-0.5537,0.00023,22.26149]
[1779612622841,31.15,76742.95,0.5,-0.55364,0.00023,22.26201]
[1779612627844,31.15,76745.34,0.5,-0.5531,0.00023,22.26681]
[1779612629796,31.15,76745.26,0.5,-0.55311,0.00023,22.26667]
[1779612629891,31.15,76745.34,0.5,-0.55309,0.00023,22.26684]
[1779612630813,31.16,76750.14,0.5,-0.55201,0.00023,22.27629]
[1779612631899,31.16,76750.14,0.5,-0.55201,0.00023,22.27629]
[1779612632257,31.16,76750.14,0.5,-0.55202,0.00023,22.27229]
[1779612639308,31.16,76752.49,0.5,-0.55148,0.00023,22.27694]
[1779612644329,31.16,76752.68,0.5,-0.55143,0.00023,22.27735]
[1779612649814,31.17,76752.4,0.5,-0.55149,0.00023,22.27684]
[1779612655806,31.17,76750.93,0.5,-0.55181,0.00023,22.27406]
[1779612662599,31.17,76750.91,0.5,-0.55181,0.00023,22.27404]
[1779612665230,31.18,76750.93,0.5,-0.5518,0.00023,22.27411]
[1779612665876,31.18,76750.93,0.5,-0.5518,0.00023,22.27411]
[1779612670914,31.17,76750.42,0.5,-0.55192,0.00023,22.2731]
[1779612675945,31.17,76750.41,0.5,-0.55193,0.00023,22.27306]
[1779612676457,31.17,76750.41,0.5,-0.55193,0.00023,22.27305]
[1779612676879,31.17,76750.41,0.5,-0.55193,0.00023,22.27305]
[1779612681425,31.17,76750.16,0.5,-0.55199,0.00023,22.27255]
[1779612681863,31.17,76750.16,0.5,-0.55199,0.00023,22.27254]
[1779612686909,31.17,76750.01,0.5,-0.55202,0.00023,22.27223]
[1779612691917,31.17,76750.03,0.5,-0.55202,0.00023,22.27225]
[1779612696959,31.17,76749.99,0.5,-0.55204,0.00023,22.26819]
[1779612701983,31.17,76749.94,0.5,-0.55204,0.00023,22.26812]
[1779612704914,31.17,76749.94,0.5,-0.55204,0.00023,22.26813]
[1779612704931,31.17,76749.94,0.5,-0.55204,0.00023,22.26813]
[1779612709941,31.17,76749.75,0.5,-0.55208,0.00023,22.26779]
[1779612714967,31.18,76749.44,0.5,-0.55214,0.00023,22.26726]
[1779612719987,31.18,76750.18,0.5,-0.55197,0.00023,22.26873]
[1779612725014,31.18,76749.83,0.5,-0.55205,0.00023,22.26807]
[1779612730033,31.18,76751.15,0.5,-0.55175,0.00023,22.27062]
[1779612735047,31.18,76752.14,0.5,-0.55153,0.00023,22.27251]
[1779612740058,31.18,76751.52,0.5,-0.55167,0.00023,22.27129]
[1779612743382,31.18,76751.36,0.5,-0.55171,0.00023,22.27096]
[1779612743446,31.18,76751.36,0.5,-0.55171,0.00023,22.27096]
[1779612743938,31.18,76751.45,0.5,-0.55169,0.00023,22.27113]
[1779612746586,31.18,76752.38,0.5,-0.55148,0.00023,22.27293]
[1779612746679,31.18,76752.16,0.5,-0.55154,0.00023,22.27249]
[1779612752093,31.17,76751.41,0.5,-0.55172,0.00023,22.267]
[1779612757129,31.17,76749.92,0.5,-0.55206,0.00023,22.26405]
[1779612762460,31.16,76749.61,0.5,-0.55215,0.00023,22.26331]
[1779612767541,31.13,76748.66,0.5,-0.55242,0.00023,22.26103]
[1779612776655,30.96,76750.92,0.5,-0.55224,0.00023,22.26301]
[1779612780339,30.96,76751.4,0.5,-0.55214,0.00023,22.26391]
[1779612780409,30.96,76751.47,0.5,-0.55213,0.00023,22.26402]
[1779612782339,30.96,76751.47,0.5,-0.55213,0.00023,22.26402]
[1779612783040,30.95,76751.55,0.5,-0.55212,0.00023,22.2641]
[1779612788057,30.95,76748.93,0.5,-0.55272,0.00023,22.25884]
[1779612793057,30.93,76748.31,0.5,-0.55291,0.00023,22.25731]
[1779612798083,30.92,76748.31,0.5,-0.55292,0.00023,22.2572]
[1779612803087,30.91,76751.08,0.5,-0.5523,0.00023,22.26259]
[1779612808116,30.9,76750.52,0.5,-0.55245,0.00023,22.26135]
[1779612813144,30.9,76750.71,0.5,-0.55243,0.00023,22.2576]
[1779612818159,30.89,76750.71,0.5,-0.55245,0.00023,22.2575]
[1779612823162,30.88,76750.99,0.5,-0.5524,0.00023,22.25794]
[1779612828216,30.88,76749.71,0.5,-0.5527,0.00023,22.2553]
[1779612833225,30.87,76748.81,0.5,-0.55292,0.00023,22.2534]
[1779612838245,30.86,76748.82,0.5,-0.55294,0.00023,22.25329]
[1779612843266,30.85,76749.29,0.5,-0.55285,0.00023,22.2541]
[1779612845818,30.85,76749.29,0.5,-0.55285,0.00023,22.25405]
[1779612846026,30.85,76749.29,0.5,-0.55286,0.00023,22.25403]
[1779612848818,30.84,76749.29,0.5,-0.55286,0.00023,22.25398]
[1779612849108,30.84,76751.05,0.5,-0.55246,0.00023,22.25746]
[1779612857838,30.83,76750.44,0.5,-0.55263,0.00023,22.25604]
[1779612865895,30.81,76749.69,0.5,-0.55283,0.00023,22.25436]
[1779612870930,30.81,76749.28,0.5,-0.55294,0.00023,22.25342]
[1779612877365,30.8,76749.07,0.5,-0.55301,0.00023,22.24884]
[1779612883014,30.79,76748.55,0.5,-0.55315,0.00023,22.24765]
[1779612884076,30.79,76748.55,0.5,-0.55315,0.00023,22.24765]
[1779612884152,30.79,76744.69,0.5,-0.55404,0.00023,22.23983]
[1779612886041,30.78,76734.44,0.5,-0.55638,0.00023,22.21856]
[1779612888159,30.78,76729.87,0.5,-0.55742,0.00023,22.20882]
[1779612890679,30.78,76726.3,0.5,-0.55824,0.00023,22.20111]
[1779612891076,30.78,76726.0,0.5,-0.55831,0.00023,22.20045]
[1779612897118,30.78,76725.51,0.5,-0.55843,0.00023,22.19934]
[1779612898125,30.78,76730.98,0.5,-0.55718,0.00023,22.21111]
[1779612903161,30.77,76730.15,0.5,-0.55738,0.00023,22.20926]
[1779612910211,30.77,76729.52,0.5,-0.55753,0.00023,22.20787]
[1779612918070,30.77,76727.33,0.5,-0.55803,0.00023,22.20315]
[1779612927716,30.76,76723.34,0.5,-0.55897,0.00023,22.19421]
[1779612937254,30.75,76721.38,0.5,-0.55944,0.00023,22.18581]
[1779612943442,30.74,76718.5,0.5,-0.56011,0.00023,22.17925]
[1779612949484,30.74,76718.29,0.5,-0.56017,0.00023,22.17869]
[1779612954519,30.74,76718.22,0.5,-0.5602,0.00023,22.17846]
[1779612959554,30.73,76718.04,0.5,-0.56025,0.00023,22.17798]
[1779612963583,30.73,76723.24,0.5,-0.55907,0.00023,22.18944]
[1779612968617,30.73,76722.5,0.5,-0.55923,0.00023,22.18784]
[1779612978066,30.74,76723.7,0.5,-0.55893,0.00023,22.19069]
[1779612988139,30.75,76722.82,0.5,-0.55911,0.00023,22.18897]
[1779612991677,30.75,76722.82,0.5,-0.55911,0.00023,22.18897]
[1779612991761,30.75,76722.82,0.5,-0.55911,0.00023,22.18897]
[1779612991855,30.76,76724.76,0.5,-0.55867,0.00023,22.18925]
[1779612994454,30.76,76725.12,0.5,-0.55858,0.00023,22.19007]
[1779612994801,30.76,76725.38,0.5,-0.55852,0.00023,22.19065]
[1779612999092,30.76,76724.55,0.5,-0.55871,0.00023,22.18884]
[1779612999154,30.76,76724.55,0.5,-0.55872,0.00023,22.18882]
[1779613002896,30.75,76728.56,0.5,-0.55781,0.00023,22.19744]
[1779613007969,30.75,76730.32,0.5,-0.55742,0.00023,22.20114]
[1779613013932,30.74,76732.14,0.5,-0.55702,0.00023,22.20491]
[1779613018277,30.74,76736.77,0.5,-0.55597,0.00023,22.21463]
[1779613019403,30.74,76736.77,0.5,-0.55597,0.00023,22.21461]
[1779613019457,30.74,76736.77,0.5,-0.55597,0.00023,22.21461]
[1779613019974,30.73,76737.07,0.5,-0.55591,0.00023,22.21522]
[1779613022318,30.73,76737.07,0.5,-0.55591,0.00023,22.21522]
[1779613022329,30.73,76738.89,0.5,-0.55549,0.00023,22.21899]
[1779613028030,30.73,76741.28,0.5,-0.55496,0.00023,22.22385]
[1779613034074,30.72,76742.13,0.5,-0.55478,0.00023,22.2255]
[1779613039109,30.71,76745.35,0.5,-0.55405,0.00023,22.23202]
[1779613042130,30.71,76749.71,0.5,-0.55306,0.00023,22.24084]
[1779613047950,30.72,76750.55,0.5,-0.55286,0.00023,22.24255]
[1779613047998,30.72,76750.55,0.5,-0.55286,0.00023,22.24255]
[1779613048052,30.72,76750.55,0.5,-0.55286,0.00023,22.24257]
[1779613053207,30.72,76748.67,0.5,-0.55329,0.00023,22.23482]
[1779613058934,30.72,76748.98,0.5,-0.55322,0.00023,22.23548]
[1779613063569,30.73,76749.94,0.5,-0.55299,0.00023,22.23746]
[1779613063647,30.73,76749.94,0.5,-0.55299,0.00023,22.23746]
[1779613063794,30.73,76749.94,0.5,-0.55299,0.00023,22.23746]
[1779613063860,30.73,76749.94,0.5,-0.55299,0.00023,22.23746]
[1779613064170,30.73,76749.94,0.5,-0.55299,0.00023,22.23746]
[1779613064246,30.73,76749.94,0.5,-0.55299,0.00023,22.23746]
[1779613064347,30.73,76752.16,0.5,-0.55248,0.00023,22.2419]
[1779613064395,30.73,76752.16,0.5,-0.55248,0.00023,22.2419]
[1779613064484,30.73,76752.16,0.5,-0.55248,0.00023,22.2419]
[1779613064619,30.73,76752.16,0.5,-0.55248,0.00023,22.2419]
[1779613064695,30.73,76752.16,0.5,-0.55248,0.00023,22.2419]
[1779613064870,30.73,76752.16,0.5,-0.55248,0.00023,22.2419]
[1779613064936,30.73,76752.16,0.5,-0.55248,0.00023,22.2419]
[1779613065095,30.73,76752.16,0.5,-0.55248,0.00023,22.2419]
[1779613065291,30.73,76752.16,0.5,-0.55248,0.00023,22.2419]
[1779613066478,30.73,76752.24,0.5,-0.55246,0.00023,22.24207]
[1779613067305,30.73,76752.29,0.5,-0.55245,0.00023,22.24218]
[1779613075124,30.73,76752.48,0.5,-0.55241,0.00023,22.24251]
[1779613081403,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613082455,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613082507,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613082594,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613082626,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613082819,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613082867,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613083044,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613083106,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613083244,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613083289,30.72,76752.36,0.5,-0.55246,0.00023,22.24213]
[1779613083319,30.71,76753.03,0.5,-0.55231,0.00023,22.24343]
[1779613083469,30.71,76753.03,0.5,-0.55231,0.00023,22.24343]
[1779613083500,30.71,76753.03,0.5,-0.55231,0.00023,22.24343]
[1779613083719,30.71,76753.03,0.5,-0.55231,0.00023,22.24343]
[1779613083767,30.71,76753.03,0.5,-0.55231,0.00023,22.24343]
[1779613083993,30.71,76753.03,0.5,-0.55231,0.00023,22.24343]
[1779613084049,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613085364,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613085579,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613085604,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613085696,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613085722,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613085944,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613085962,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613086171,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613086198,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613086344,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613086377,30.71,76755.16,0.5,-0.55182,0.00023,22.24762]
[1779613086390,30.71,76754.71,0.5,-0.55193,0.00023,22.24669]
[1779613086544,30.71,76754.71,0.5,-0.55193,0.00023,22.24669]
[1779613086583,30.71,76754.71,0.5,-0.55193,0.00023,22.24669]
[1779613086919,30.71,76754.71,0.5,-0.55193,0.00023,22.24669]
[1779613086941,30.71,76754.71,0.5,-0.55193,0.00023,22.24669]
[1779613087118,30.71,76754.71,0.5,-0.55193,0.00023,22.24669]
[1779613087360,30.71,76754.71,0.5,-0.55193,0.00023,22.24669]
[1779613087387,30.71,76754.71,0.5,-0.55193,0.00023,22.24669]
[1779613087192,30.71,76755.29,0.5,-0.5518,0.00023,22.24782]
[1779613087466,30.71,76755.29,0.5,-0.5518,0.00023,22.24782]
[1779613087597,30.71,76755.29,0.5,-0.5518,0.00023,22.24782]
[1779613087619,30.71,76755.29,0.5,-0.5518,0.00023,22.24782]
[1779613087641,30.71,76755.29,0.5,-0.5518,0.00023,22.24782]
[1779613088044,30.71,76755.29,0.5,-0.5518,0.00023,22.24782]
[1779613088077,30.71,76755.29,0.5,-0.5518,0.00023,22.24782]
[1779613088108,30.71,76756.44,0.5,-0.55154,0.00023,22.25006]
[1779613088469,30.71,76756.44,0.5,-0.55154,0.00023,22.25006]
[1779613088493,30.71,76756.44,0.5,-0.55154,0.00023,22.25006]
[1779613088719,30.71,76756.44,0.5,-0.55154,0.00023,22.25006]
[1779613088734,30.71,76756.44,0.5,-0.55154,0.00023,22.25006]
[1779613089044,30.71,76756.44,0.5,-0.55154,0.00023,22.25006]
[1779613089065,30.71,76756.44,0.5,-0.55154,0.00023,22.25006]
[1779613089141,30.71,76756.59,0.5,-0.55151,0.00023,22.25033]
[1779613089419,30.71,76756.59,0.5,-0.55151,0.00023,22.25033]
[1779613089439,30.71,76756.59,0.5,-0.55151,0.00023,22.25033]
[1779613089719,30.71,76756.59,0.5,-0.55151,0.00023,22.25033]
[1779613089760,30.71,76756.59,0.5,-0.55151,0.00023,22.25033]
[1779613090269,30.71,76756.59,0.5,-0.55151,0.00023,22.25033]
[1779613090275,30.7,76756.21,0.5,-0.5516,0.00023,22.24957]
[1779613090432,30.7,76756.21,0.5,-0.5516,0.00023,22.24957]
[1779613091101,30.7,76756.21,0.5,-0.5516,0.00023,22.24957]
[1779613091160,30.7,76756.21,0.5,-0.5516,0.00023,22.24957]
[1779613091174,30.7,76756.21,0.5,-0.5516,0.00023,22.24957]
[1779613091230,30.7,76756.21,0.5,-0.5516,0.00023,22.24957]
[1779613094031,30.7,76756.4,0.5,-0.55156,0.00023,22.2499]
[1779613094080,30.7,76756.6,0.5,-0.55152,0.00023,22.25026]
[1779613096352,30.7,76756.42,0.5,-0.55156,0.00023,22.24991]
[1779613096376,30.7,76756.42,0.5,-0.55156,0.00023,22.24991]
[1779613096470,30.7,76756.42,0.5,-0.55156,0.00023,22.24989]
[1779613096499,30.7,76756.42,0.5,-0.55156,0.00023,22.24989]
[1779613096669,30.7,76756.42,0.5,-0.55156,0.00023,22.24989]
[1779613096685,30.7,76756.42,0.5,-0.55156,0.00023,22.24989]
[1779613096969,30.7,76756.42,0.5,-0.55156,0.00023,22.24989]
[1779613097008,30.7,76756.42,0.5,-0.55156,0.00023,22.24989]
[1779613097095,30.68,76757.14,0.5,-0.55143,0.00023,22.25109]
[1779613097419,30.68,76757.14,0.5,-0.55143,0.00023,22.25109]
[1779613097457,30.68,76757.14,0.5,-0.55143,0.00023,22.25109]
[1779613097644,30.68,76757.14,0.5,-0.55143,0.00023,22.25109]
[1779613097670,30.68,76757.14,0.5,-0.55143,0.00023,22.25109]
[1779613097869,30.68,76757.14,0.5,-0.55143,0.00023,22.25109]
[1779613097901,30.68,76757.14,0.5,-0.55143,0.00023,22.25109]
[1779613098119,30.68,76757.14,0.5,-0.55143,0.00023,22.25109]
[1779613098220,30.68,76757.25,0.5,-0.5514,0.00023,22.25129]
[1779613099309,30.68,76757.25,0.5,-0.5514,0.00023,22.25129]
[1779613099398,30.67,76757.58,0.5,-0.55135,0.00023,22.25175]
[1779613099434,30.67,76757.58,0.5,-0.55135,0.00023,22.25175]
[1779613101412,30.67,76757.58,0.5,-0.55135,0.00023,22.25175]
[1779613102346,30.67,76757.55,0.5,-0.55137,0.00023,22.25164]
[1779613107357,30.66,76757.03,0.5,-0.5515,0.00023,22.25055]
[1779613112378,30.65,76757.44,0.5,-0.55142,0.00023,22.24724]
[1779613117397,30.65,76756.89,0.5,-0.55156,0.00023,22.24612]
[1779613122398,30.65,76756.63,0.5,-0.55161,0.00023,22.24565]
[1779613127402,30.66,76758.41,0.5,-0.5512,0.00023,22.24917]
[1779613132421,30.66,76758.11,0.5,-0.55126,0.00023,22.24862]
[1779613137446,30.66,76758.79,0.5,-0.5511,0.00023,22.24998]
[1779613142465,30.66,76759.54,0.5,-0.55092,0.00023,22.25148]
[1779613147467,30.67,76758.49,0.5,-0.55116,0.00023,22.24946]
[1779613150528,30.67,76758.49,0.5,-0.55116,0.00023,22.24948]
[1779613150615,30.67,76758.49,0.5,-0.55116,0.00023,22.24948]
[1779613150794,30.67,76758.49,0.5,-0.55116,0.00023,22.24948]
[1779613150885,30.67,76758.49,0.5,-0.55116,0.00023,22.24948]
[1779613151019,30.67,76758.49,0.5,-0.55116,0.00023,22.24948]
[1779613151097,30.67,76758.49,0.5,-0.55116,0.00023,22.24948]
[1779613151269,30.67,76758.49,0.5,-0.55116,0.00023,22.24948]
[1779613151339,30.67,76758.49,0.5,-0.55116,0.00023,22.24948]
[1779613151441,30.67,76758.49,0.5,-0.55116,0.00023,22.24949]
[1779613151471,30.67,76758.49,0.5,-0.55116,0.00023,22.24949]
[1779613151546,30.67,76758.49,0.5,-0.55116,0.00023,22.24949]
[1779613151694,30.67,76758.49,0.5,-0.55116,0.00023,22.24949]
[1779613151901,30.67,76758.49,0.5,-0.55116,0.00023,22.24949]
[1779613153436,30.67,76758.49,0.5,-0.55116,0.00023,22.24949]
[1779613153955,30.67,76759.81,0.5,-0.55086,0.00023,22.25202]
[1779613159334,30.66,76758.98,0.5,-0.55106,0.00023,22.25032]
[1779613165749,30.65,76758.22,0.5,-0.55125,0.00023,22.24876]
[1779613171039,30.64,76757.34,0.5,-0.55148,0.00023,22.24288]
[1779613176073,30.64,76756.82,0.5,-0.55161,0.00023,22.24177]
[1779613181099,30.63,76756.38,0.5,-0.55172,0.00023,22.24083]
[1779613186616,30.63,76753.41,0.5,-0.5524,0.00023,22.23498]
[1779613191360,30.64,76761.12,0.5,-0.55062,0.00023,22.25017]
[1779613197220,30.64,76762.87,0.5,-0.55021,0.00023,22.25357]
[1779613202256,30.64,76762.96,0.5,-0.55019,0.00023,22.25376]
[1779613207030,30.64,76760.97,0.5,-0.55065,0.00023,22.24994]
[1779613207521,30.64,76760.36,0.5,-0.55078,0.00023,22.24877]
[1779613207826,30.64,76760.36,0.5,-0.55078,0.00023,22.24877]
[1779613207839,30.64,76760.36,0.5,-0.55078,0.00023,22.24877]
[1779613208297,30.64,76760.36,0.5,-0.55078,0.00023,22.24877]
[1779613210313,30.65,76755.05,0.5,-0.552,0.00023,22.2384]
[1779613211505,30.65,76755.05,0.5,-0.552,0.00023,22.2384]
[1779613211531,30.65,76755.05,0.5,-0.552,0.00023,22.2384]
[1779613217360,30.65,76753.92,0.5,-0.55225,0.00023,22.23621]
[1779613222396,30.65,76753.62,0.5,-0.55232,0.00023,22.23565]
[1779613230451,30.66,76752.46,0.5,-0.55257,0.00023,22.23341]
[1779613232629,30.66,76751.96,0.5,-0.5527,0.00023,22.2284]
[1779613233548,30.66,76741.87,0.5,-0.55501,0.00023,22.20787]
[1779613234505,30.66,76742.14,0.5,-0.55495,0.00023,22.20843]
[1779613239517,30.66,76743.1,0.5,-0.55473,0.00023,22.2104]
[1779613244538,30.66,76744.17,0.5,-0.55449,0.00023,22.21259]
[1779613249564,30.66,76745.52,0.5,-0.55418,0.00023,22.21536]
[1779613254568,30.66,76746.01,0.5,-0.55407,0.00023,22.21636]
[1779613259573,30.66,76746.84,0.5,-0.55387,0.00023,22.21806]
[1779613264597,30.66,76747.86,0.5,-0.55364,0.00023,22.22014]
[1779613269605,30.66,76748.08,0.5,-0.55359,0.00023,22.2206]
[1779613274609,30.66,76748.77,0.5,-0.55342,0.00023,22.22203]
[1779613279616,30.66,76749.0,0.5,-0.55337,0.00023,22.22252]
[1779613284630,30.66,76748.93,0.5,-0.55339,0.00023,22.22231]
[1779613289659,30.65,76749.11,0.5,-0.55336,0.00023,22.2226]
[1779613294673,30.65,76749.22,0.5,-0.55336,0.00023,22.2187]
[1779613296577,30.65,76755.72,0.5,-0.55187,0.00023,22.23169]
[1779613301588,30.65,76755.79,0.5,-0.55185,0.00023,22.23185]
[1779613306598,30.65,76754.48,0.5,-0.55215,0.00023,22.22928]
[1779613311621,30.65,76754.26,0.5,-0.55219,0.00023,22.22887]
[1779613316622,30.65,76754.45,0.5,-0.55215,0.00023,22.22926]
[1779613321673,30.65,76753.55,0.5,-0.55235,0.00023,22.22751]
[1779613323943,30.66,76755.8,0.5,-0.55183,0.00023,22.232]
[1779613324010,30.66,76755.8,0.5,-0.55183,0.00023,22.232]
[1779613324118,30.66,76755.8,0.5,-0.55183,0.00023,22.232]
[1779613324200,30.66,76755.8,0.5,-0.55183,0.00023,22.232]
[1779613324331,30.66,76755.8,0.5,-0.55183,0.00023,22.232]
[1779613324340,30.66,76755.8,0.5,-0.55183,0.00023,22.232]
[1779613324424,30.66,76755.8,0.5,-0.55183,0.00023,22.232]
[1779613324569,30.66,76755.8,0.5,-0.55183,0.00023,22.232]
[1779613324638,30.66,76755.8,0.5,-0.55183,0.00023,22.232]
[1779613324630,30.66,76762.21,0.5,-0.55035,0.00023,22.24451]
[1779613324675,30.66,76762.21,0.5,-0.55035,0.00023,22.24451]
[1779613324725,30.66,76762.21,0.5,-0.55035,0.00023,22.24451]
[1779613324746,30.66,76762.21,0.5,-0.55035,0.00023,22.24451]
[1779613324817,30.66,76762.21,0.5,-0.55035,0.00023,22.24451]
[1779613324964,30.66,76762.21,0.5,-0.55035,0.00023,22.24451]
[1779613325001,30.66,76762.21,0.5,-0.55035,0.00023,22.24451]
[1779613325158,30.66,76762.21,0.5,-0.55035,0.00023,22.24451]
[1779613325260,30.66,76762.7,0.5,-0.55024,0.00023,22.24546]
[1779613327062,30.66,76762.7,0.5,-0.55024,0.00023,22.24546]
[1779613327223,30.66,76762.56,0.5,-0.55027,0.00023,22.24519]
[1779613332704,30.66,76760.81,0.5,-0.55067,0.00023,22.24181]
[1779613337269,30.66,76759.93,0.5,-0.55087,0.00023,22.24011]
[1779613337631,30.66,76759.64,0.5,-0.55094,0.00023,22.23955]
[1779613342655,30.66,76760.22,0.5,-0.55081,0.00023,22.24068]
[1779613346737,30.66,76764.37,0.5,-0.54985,0.00023,22.24866]
[1779613351749,30.66,76764.14,0.5,-0.54992,0.00023,22.2442]
[1779613356791,30.66,76766.2,0.5,-0.54944,0.00023,22.24811]
[1779613361809,30.66,76767.91,0.5,-0.54905,0.00023,22.25135]
[1779613366832,30.66,76767.82,0.5,-0.54907,0.00023,22.25118]
[1779613371838,30.66,76771.13,0.5,-0.54831,0.00023,22.25738]
[1779613373545,30.66,76771.13,0.5,-0.54831,0.00023,22.25738]
[1779613373593,30.66,76771.13,0.5,-0.54831,0.00023,22.25738]
[1779613373662,30.66,76771.13,0.5,-0.54831,0.00023,22.25738]
[1779613373611,30.66,76779.92,0.5,-0.54629,0.00023,22.27342]
[1779613374518,30.66,76786.95,0.5,-0.54467,0.00023,22.28584]
[1779613378346,30.66,76787.03,0.5,-0.54465,0.00023,22.28598]
[1779613378621,30.66,76787.88,0.5,-0.54446,0.00023,22.28746]
[1779613382627,30.66,76780.2,0.5,-0.54622,0.00023,22.27393]
[1779613387680,30.66,76780.46,0.5,-0.54617,0.00023,22.27438]
[1779613390626,30.66,76775.14,0.5,-0.54739,0.00023,22.26475]
[1779613395648,30.66,76771.4,0.5,-0.54825,0.00023,22.25785]
[1779613400659,30.66,76769.9,0.5,-0.5486,0.00023,22.25504]
[1779613405683,30.66,76766.52,0.5,-0.54938,0.00023,22.24867]
[1779613408537,30.66,76766.31,0.5,-0.54943,0.00023,22.24826]
[1779613408644,30.66,76766.31,0.5,-0.54943,0.00023,22.24826]
[1779613408715,30.66,76762.42,0.5,-0.55032,0.00023,22.24084]
[1779613411072,30.66,76760.08,0.5,-0.55086,0.00023,22.23632]
[1779613411727,30.66,76759.98,0.5,-0.55089,0.00023,22.2321]
[1779613416763,30.66,76758.56,0.5,-0.55122,0.00023,22.22934]
[1779613422001,30.66,76758.97,0.5,-0.55112,0.00023,22.23014]
[1779613427840,30.66,76758.32,0.5,-0.55127,0.00023,22.22887]
[1779613432875,30.66,76756.91,0.5,-0.5516,0.00023,22.22611]
[1779613437911,30.66,76756.31,0.5,-0.55173,0.00023,22.22494]
[1779613442946,30.66,76755.11,0.5,-0.55201,0.00023,22.22258]
[1779613447981,30.66,76754.37,0.5,-0.55218,0.00023,22.22112]
[1779613453020,30.66,76753.41,0.5,-0.5524,0.00023,22.21923]
[1779613458225,30.66,76752.11,0.5,-0.55269,0.00023,22.21665]
[1779613465106,30.66,76751.57,0.5,-0.55281,0.00023,22.2156]
[1779613471529,30.66,76752.58,0.5,-0.55259,0.00023,22.21361]
[1779613478196,30.66,76748.82,0.5,-0.55345,0.00023,22.2061]
[1779613484238,30.67,76749.9,0.5,-0.55319,0.00023,22.20832]
[1779613489272,30.67,76753.65,0.5,-0.55233,0.00023,22.21585]
[1779613496322,30.67,76754.0,0.5,-0.55224,0.00023,22.21658]
[1779613501740,30.67,76754.42,0.5,-0.55214,0.00023,22.21743]
[1779613507399,30.68,76754.98,0.5,-0.55201,0.00023,22.21857]
[1779613512434,30.68,76756.01,0.5,-0.55177,0.00023,22.22062]
[1779613517469,30.68,76755.86,0.5,-0.5518,0.00023,22.22035]
[1779613522507,30.68,76756.05,0.5,-0.55176,0.00023,22.22075]
[1779613528547,30.68,76756.5,0.5,-0.55165,0.00023,22.22166]
[1779613533582,30.68,76755.88,0.5,-0.5518,0.00023,22.21644]
[1779613538674,30.68,76755.47,0.5,-0.55189,0.00023,22.21565]
[1779613548395,30.69,76755.66,0.5,-0.55184,0.00023,22.21606]
[1779613553724,30.69,76755.68,0.5,-0.55183,0.00023,22.21615]
[1779613562162,30.69,76755.75,0.5,-0.55181,0.00023,22.21633]
[1779613567822,30.7,76756.36,0.5,-0.55167,0.00023,22.21756]
[1779613572858,30.7,76756.06,0.5,-0.55173,0.00023,22.217]
[1779613577931,30.7,76755.14,0.5,-0.55194,0.00023,22.21521]
[1779613583935,30.7,76754.78,0.5,-0.55202,0.00023,22.21454]
[1779613588980,30.7,76757.42,0.5,-0.55141,0.00023,22.21974]
[1779613589076,30.7,76763.01,0.5,-0.55012,0.00023,22.23055]
[1779613594139,30.7,76761.68,0.5,-0.55044,0.00023,22.22398]
[1779613600218,30.7,76763.13,0.5,-0.55011,0.00023,22.22676]
[1779613607103,30.7,76763.22,0.5,-0.55009,0.00023,22.22692]
[1779613612516,30.7,76764.23,0.5,-0.54986,0.00023,22.22884]
[1779613619187,30.7,76763.98,0.5,-0.54992,0.00023,22.22834]
[1779613622703,30.7,76766.7,0.5,-0.5493,0.00023,22.23349]
[1779613627510,30.7,76766.7,0.5,-0.5493,0.00023,22.23348]
[1779613627878,30.7,76771.2,0.5,-0.54827,0.00023,22.24188]
[1779613632334,30.7,76773.68,0.5,-0.5477,0.00023,22.24646]
[1779613632469,30.7,76773.68,0.5,-0.5477,0.00023,22.24646]
[1779613632513,30.7,76773.68,0.5,-0.5477,0.00023,22.24646]
[1779613632709,30.7,76773.68,0.5,-0.5477,0.00023,22.24646]
[1779613632829,30.7,76776.29,0.5,-0.5471,0.00023,22.25122]
[1779613636001,30.7,76779.38,0.5,-0.54639,0.00023,22.2568]
[1779613636053,30.7,76781.6,0.5,-0.54588,0.00023,22.26077]
[1779613636934,30.7,76787.16,0.5,-0.5446,0.00023,22.27053]
[1779613638033,30.7,76787.16,0.5,-0.5446,0.00023,22.27053]
[1779613638320,30.7,76791.6,0.5,-0.54358,0.00023,22.27816]
[1779613643358,30.69,76793.95,0.5,-0.54305,0.00023,22.2821]
[1779613644442,30.69,76793.95,0.5,-0.54305,0.00023,22.2821]
[1779613644494,30.69,76793.95,0.5,-0.54305,0.00023,22.2821]
[1779613644512,30.69,76793.95,0.5,-0.54305,0.00023,22.2821]
[1779613644719,30.69,76793.95,0.5,-0.54305,0.00023,22.2821]
[1779613644807,30.69,76793.95,0.5,-0.54305,0.00023,22.2821]
[1779613644907,30.69,76793.81,0.5,-0.54308,0.00023,22.28185]
[1779613645244,30.69,76793.81,0.5,-0.54308,0.00023,22.28185]
[1779613645309,30.69,76793.81,0.5,-0.54308,0.00023,22.28185]
[1779613645594,30.69,76793.81,0.5,-0.54308,0.00023,22.28185]
[1779613645652,30.69,76794.03,0.5,-0.54303,0.00023,22.2822]
[1779613649973,30.69,76794.77,0.5,-0.54287,0.00023,22.28342]
[1779613650057,30.68,76795.37,0.5,-0.54274,0.00023,22.2844]
[1779613655444,30.68,76793.67,0.5,-0.54314,0.00023,22.27747]
[1779613660479,30.68,76792.84,0.5,-0.54334,0.00023,22.27604]
[1779613669542,30.67,76792.42,0.5,-0.54344,0.00023,22.27529]
[1779613677629,30.67,76791.86,0.5,-0.54357,0.00023,22.27432]
[1779613683007,30.67,76791.02,0.5,-0.54377,0.00023,22.27285]
[1779613689799,30.67,76790.57,0.5,-0.54388,0.00023,22.27207]
[1779613695894,30.67,76790.41,0.5,-0.54392,0.00023,22.27178]
[1779613702009,30.66,76792.01,0.5,-0.54355,0.00023,22.27448]
[1779613707813,30.66,76790.69,0.5,-0.54386,0.00023,22.2722]
[1779613709825,30.66,76780.44,0.5,-0.54622,0.00023,22.25422]
[1779613714861,30.65,76783.18,0.5,-0.54561,0.00023,22.25504]
[1779613720354,30.65,76784.24,0.5,-0.54537,0.00023,22.25689]
[1779613726946,30.65,76785.22,0.5,-0.54515,0.00023,22.25855]
[1779613731980,30.64,76787.26,0.5,-0.54469,0.00023,22.26209]
[1779613737649,30.64,76787.27,0.5,-0.54469,0.00023,22.26208]
[1779613743432,30.64,76787.26,0.5,-0.5447,0.00023,22.26201]
[1779613751110,30.63,76787.26,0.5,-0.54471,0.00023,22.26195]
[1779613763572,30.62,76788.16,0.5,-0.54452,0.00023,22.26342]
[1779613767229,30.62,76792.49,0.5,-0.54352,0.00023,22.27085]
[1779613772261,30.62,76793.3,0.5,-0.54335,0.00023,22.26819]
[1779613777295,30.61,76794.62,0.5,-0.54306,0.00023,22.27034]
[1779613782330,30.6,76794.26,0.5,-0.54315,0.00023,22.26966]
[1779613787365,30.6,76792.93,0.5,-0.54347,0.00023,22.26732]
[1779613792401,30.59,76793.16,0.5,-0.54343,0.00023,22.26763]
[1779613794755,30.58,76798.1,0.5,-0.5423,0.00023,22.27592]
[1779613800457,30.58,76800.83,0.5,-0.54168,0.00023,22.28037]
[1779613805493,30.57,76802.74,0.5,-0.54125,0.00023,22.28344]
[1779613806611,30.57,76802.74,0.5,-0.54125,0.00023,22.28344]
[1779613809083,30.56,76809.75,0.5,-0.53964,0.00023,22.29466]
[1779613813978,30.56,76811.56,0.5,-0.53923,0.00023,22.29748]
[1779613815979,30.55,76816.69,0.5,-0.53805,0.00023,22.30539]
[1779613816944,30.55,76817.84,0.5,-0.53779,0.00023,22.30714]
[1779613817134,30.55,76817.84,0.5,-0.53779,0.00023,22.30714]
[1779613817181,30.55,76817.87,0.5,-0.53778,0.00023,22.30717]
[1779613818148,30.55,76822.34,0.5,-0.53675,0.00023,22.31389]
[1779613823194,30.54,76824.84,0.5,-0.53618,0.00023,22.31756]
[1779613826147,30.54,76823.53,0.5,-0.53649,0.00023,22.3156]
[1779613826639,30.54,76823.7,0.5,-0.53645,0.00023,22.31582]
[1779613831674,30.53,76823.88,0.5,-0.53642,0.00023,22.31204]
[1779613835793,30.53,76824.52,0.5,-0.53628,0.00023,22.31297]
[1779613835806,30.53,76826.12,0.5,-0.53591,0.00023,22.31531]
[1779613841482,30.53,76826.05,0.5,-0.53592,0.00023,22.31523]
[1779613842446,30.53,76826.03,0.5,-0.53593,0.00023,22.3152]
[1779613842681,30.53,76826.03,0.5,-0.53593,0.00023,22.31521]
[1779613848146,30.54,76826.58,0.5,-0.53579,0.00023,22.31603]
[1779613854217,30.54,76827.73,0.5,-0.53551,0.00023,22.31777]
[1779613855747,30.55,76827.73,0.5,-0.53551,0.00023,22.31778]
[1779613855924,30.55,76827.73,0.5,-0.53551,0.00023,22.31778]
[1779613855970,30.55,76827.73,0.5,-0.53551,0.00023,22.31778]
[1779613855979,30.55,76827.73,0.5,-0.53551,0.00023,22.31778]
[1779613856119,30.55,76827.73,0.5,-0.53551,0.00023,22.31778]
[1779613856129,30.55,76827.73,0.5,-0.53551,0.00023,22.31778]
[1779613856203,30.55,76831.07,0.5,-0.53474,0.00023,22.32259]
[1779613856320,30.55,76831.07,0.5,-0.53474,0.00023,22.32259]
[1779613856681,30.55,76831.07,0.5,-0.53474,0.00023,22.32259]
[1779613856850,30.55,76831.07,0.5,-0.53474,0.00023,22.3226]
[1779613858334,30.55,76832.57,0.5,-0.53439,0.00023,22.32473]
[1779613858373,30.55,76832.57,0.5,-0.53439,0.00023,22.32473]
[1779613858731,30.55,76832.57,0.5,-0.53439,0.00023,22.32473]
[1779613859072,30.55,76832.14,0.5,-0.53448,0.00023,22.32413]
[1779613863902,30.56,76826.22,0.5,-0.53585,0.00023,22.31565]
[1779613868934,30.56,76824.22,0.5,-0.53631,0.00023,22.31275]
[1779613873951,30.57,76826.41,0.5,-0.53579,0.00023,22.316]
[1779613880020,30.57,76824.95,0.5,-0.53612,0.00023,22.31393]
[1779613885048,30.58,76823.87,0.5,-0.53636,0.00023,22.31237]
[1779613893351,30.58,76823.89,0.5,-0.53635,0.00023,22.31241]
[1779613899145,30.59,76825.04,0.5,-0.53608,0.00023,22.31019]
[1779613904180,30.6,76825.43,0.5,-0.53598,0.00023,22.3108]
[1779613909569,30.6,76825.26,0.5,-0.53601,0.00023,22.31058]
[1779613915257,30.61,76825.09,0.5,-0.53604,0.00023,22.31041]
[1779613922765,30.62,76825.2,0.5,-0.536,0.00023,22.31061]
[1779613929355,30.63,76824.93,0.5,-0.53605,0.00023,22.31031]
[1779613934782,30.64,76827.25,0.5,-0.5355,0.00023,22.31373]
[1779613940027,30.64,76825.18,0.5,-0.53597,0.00023,22.31076]
[1779613945470,30.65,76825.05,0.5,-0.53599,0.00023,22.31062]
[1779613954923,30.66,76824.83,0.5,-0.53603,0.00023,22.30638]
[1779613964994,30.67,76824.59,0.5,-0.53607,0.00023,22.30612]
[1779613975066,30.69,76824.36,0.5,-0.5361,0.00023,22.30588]
[1779613980072,30.69,76824.41,0.5,-0.53608,0.00023,22.306]
[1779613985145,30.7,76824.39,0.5,-0.53608,0.00023,22.30602]
[1779613990788,30.71,76825.2,0.5,-0.53588,0.00023,22.30725]
[1779613995821,30.71,76824.57,0.5,-0.53602,0.00023,22.30638]
[1779614002871,30.72,76824.81,0.5,-0.53595,0.00023,22.30679]
[1779614008913,30.73,76824.55,0.5,-0.536,0.00023,22.30647]
[1779614015355,30.74,76824.9,0.5,-0.53591,0.00023,22.30302]
[1779614020998,30.74,76824.05,0.5,-0.5361,0.00023,22.30182]
[1779614029054,30.75,76823.76,0.5,-0.53616,0.00023,22.30146]
[1779614035497,30.76,76823.78,0.5,-0.53614,0.00023,22.30153]
[1779614042143,30.76,76824.06,0.5,-0.53607,0.00023,22.30199]
[1779614047179,30.77,76823.95,0.5,-0.53609,0.00023,22.30186]
[1779614052595,30.77,76824.22,0.5,-0.53603,0.00023,22.30226]
[1779614057919,30.77,76823.26,0.5,-0.53624,0.00023,22.30088]
[1779614063290,30.76,76822.97,0.5,-0.53632,0.00023,22.3004]
[1779614068326,30.76,76822.82,0.5,-0.53636,0.00023,22.30013]
[1779614073361,30.75,76822.11,0.5,-0.53655,0.00023,22.29501]
[1779614078396,30.74,76823.1,0.5,-0.53633,0.00023,22.29642]
[1779614084439,30.73,76823.22,0.5,-0.53631,0.00023,22.29654]
[1779614091284,30.73,76823.22,0.5,-0.53632,0.00023,22.29649]
[1779614096523,30.72,76823.19,0.5,-0.53634,0.00023,22.29638]
[1779614101558,30.71,76823.8,0.5,-0.53621,0.00023,22.29722]
[1779614109624,30.71,76822.15,0.5,-0.5366,0.00023,22.29474]
[1779614114651,30.7,76822.26,0.5,-0.53658,0.00023,22.29486]
[1779614119686,30.71,76821.58,0.5,-0.53673,0.00023,22.2939]
[1779614120844,30.71,76821.58,0.5,-0.53673,0.00023,22.2939]
[1779614121020,30.71,76821.58,0.5,-0.53673,0.00023,22.2939]
[1779614121041,30.71,76821.58,0.5,-0.53673,0.00023,22.2939]
[1779614121117,30.71,76820.79,0.5,-0.53691,0.00023,22.29274]
[1779614123112,30.71,76829.96,0.5,-0.53479,0.00023,22.3061]
[1779614128988,30.71,76830.94,0.5,-0.53456,0.00023,22.30751]
[1779614133352,30.72,76829.55,0.5,-0.53489,0.00023,22.30155]
[1779614133403,30.72,76833.15,0.5,-0.53405,0.00023,22.30663]
[1779614138418,30.72,76832.54,0.5,-0.53419,0.00023,22.3058]
[1779614142408,30.72,76827.64,0.5,-0.53532,0.00023,22.29887]
[1779614147438,30.73,76827.67,0.5,-0.5353,0.00023,22.29893]
[1779614152458,30.73,76827.53,0.5,-0.53533,0.00023,22.29876]
[1779614157463,30.74,76829.03,0.5,-0.53498,0.00023,22.30094]
[1779614162487,30.74,76828.31,0.5,-0.53514,0.00023,22.29994]
[1779614167506,30.75,76827.2,0.5,-0.53539,0.00023,22.29838]
[1779614171186,30.75,76827.17,0.5,-0.53539,0.00023,22.29837]
[1779614176484,30.75,76828.12,0.5,-0.53516,0.00023,22.29977]
[1779614182503,30.76,76827.75,0.5,-0.53524,0.00023,22.29927]
[1779614182550,30.76,76827.75,0.5,-0.53524,0.00023,22.29927]
[1779614182721,30.76,76827.68,0.5,-0.53526,0.00023,22.29918]
[1779614182748,30.76,76827.68,0.5,-0.53526,0.00023,22.29918]
[1779614182946,30.76,76827.68,0.5,-0.53526,0.00023,22.29918]
[1779614182990,30.76,76827.68,0.5,-0.53526,0.00023,22.29918]
[1779614183271,30.76,76827.68,0.5,-0.53526,0.00023,22.29918]
[1779614183315,30.76,76827.68,0.5,-0.53526,0.00023,22.29918]
[1779614183472,30.76,76827.68,0.5,-0.53526,0.00023,22.29918]
[1779614183522,30.76,76827.68,0.5,-0.53526,0.00023,22.29918]
[1779614183477,30.76,76827.6,0.5,-0.53527,0.00023,22.29907]
[1779614183795,30.76,76827.6,0.5,-0.53527,0.00023,22.29907]
[1779614183853,30.76,76827.6,0.5,-0.53527,0.00023,22.29907]
[1779614184022,30.76,76827.6,0.5,-0.53527,0.00023,22.29907]
[1779614184064,30.76,76827.6,0.5,-0.53527,0.00023,22.29907]
[1779614184296,30.76,76827.6,0.5,-0.53527,0.00023,22.29907]
[1779614184311,30.76,76827.57,0.5,-0.53528,0.00023,22.29903]
[1779614185404,30.76,76827.57,0.5,-0.53528,0.00023,22.29903]
[1779614185473,30.76,76827.33,0.5,-0.53533,0.00023,22.2987]
[1779614191187,30.77,76827.15,0.5,-0.53537,0.00023,22.29446]
[1779614196624,30.77,76826.82,0.5,-0.53544,0.00023,22.29402]
[1779614202266,30.78,76826.75,0.5,-0.53545,0.00023,22.29396]
[1779614213339,30.79,76826.84,0.5,-0.53541,0.00023,22.29416]
[1779614217923,30.79,76823.46,0.5,-0.53619,0.00023,22.28929]
[1779614218588,30.79,76823.43,0.5,-0.53619,0.00023,22.28926]
[1779614223635,30.8,76822.63,0.5,-0.53637,0.00023,22.28812]
[1779614228676,30.8,76822.66,0.5,-0.53635,0.00023,22.28821]
[1779614233717,30.81,76822.93,0.5,-0.53628,0.00023,22.28864]
[1779614238748,30.81,76823.01,0.5,-0.53626,0.00023,22.2888]
[1779614243798,30.82,76823.22,0.5,-0.5362,0.00023,22.28914]
[1779614248834,30.82,76823.2,0.5,-0.5362,0.00023,22.28914]
[1779614253856,30.83,76823.45,0.5,-0.53615,0.00023,22.28552]
[1779614258897,30.83,76823.54,0.5,-0.53612,0.00023,22.28568]
[1779614263925,30.84,76823.55,0.5,-0.53611,0.00023,22.28572]
[1779614268929,30.84,76823.87,0.5,-0.53603,0.00023,22.28621]
[1779614273954,30.84,76824.49,0.5,-0.53589,0.00023,22.28713]
[1779614278967,30.84,76824.49,0.5,-0.53588,0.00023,22.28716]
[1779614284019,30.85,76825.42,0.5,-0.53567,0.00023,22.28852]
[1779614289058,30.85,76823.17,0.5,-0.53618,0.00023,22.28527]
[1779614294077,30.85,76823.37,0.5,-0.53613,0.00023,22.28558]
[1779614299133,30.85,76823.37,0.5,-0.53613,0.00023,22.2856]
[1779614304183,30.86,76822.65,0.5,-0.53629,0.00023,22.28457]
[1779614309241,30.86,76822.61,0.5,-0.53629,0.00023,22.28454]
[1779614314284,30.87,76822.53,0.5,-0.53631,0.00023,22.28044]
[1779614319305,30.87,76822.51,0.5,-0.53631,0.00023,22.28044]
[1779614324305,30.87,76822.72,0.5,-0.53626,0.00023,22.28077]
[1779614329337,30.88,76822.56,0.5,-0.53629,0.00023,22.28057]
[1779614334385,30.88,76822.23,0.5,-0.53636,0.00023,22.28012]
[1779614339430,30.89,76821.98,0.5,-0.53641,0.00023,22.27978]
[1779614344440,30.89,76819.81,0.5,-0.5369,0.00023,22.27662]
[1779614349472,30.89,76819.89,0.5,-0.53687,0.00023,22.27677]
[1779614354514,30.9,76820.28,0.5,-0.53678,0.00023,22.27738]
[1779614359531,30.9,76823.44,0.5,-0.53605,0.00023,22.28205]
[1779614364563,30.91,76824.07,0.5,-0.5359,0.00023,22.28299]
[1779614369575,30.91,76820.58,0.5,-0.53669,0.00023,22.2779]
[1779614374623,30.91,76820.78,0.5,-0.53666,0.00023,22.27417]
[1779614379677,30.9,76824.33,0.5,-0.53585,0.00023,22.27932]
[1779614384728,30.91,76823.69,0.5,-0.53599,0.00023,22.27841]
[1779614389729,30.91,76825.4,0.5,-0.53559,0.00023,22.28091]
[1779614394789,30.91,76829.26,0.5,-0.5347,0.00023,22.28644]
[1779614399824,30.92,76829.48,0.5,-0.53465,0.00023,22.28677]
[1779614404852,30.92,76828.89,0.5,-0.53478,0.00023,22.28596]
[1779614409866,30.92,76825.49,0.5,-0.53556,0.00023,22.28114]
[1779614414876,30.93,76826.84,0.5,-0.53524,0.00023,22.2831]
[1779614419886,30.93,76826.64,0.5,-0.53528,0.00023,22.28283]
[1779614424904,30.93,76826.81,0.5,-0.53524,0.00023,22.2831]
[1779614429937,30.94,76826.96,0.5,-0.5352,0.00023,22.28334]
[1779614434941,30.94,76827.23,0.5,-0.53514,0.00023,22.27972]
[1779614439968,30.94,76827.53,0.5,-0.53507,0.00023,22.28017]
[1779614445009,30.95,76826.04,0.5,-0.5354,0.00023,22.27807]
[1779614450024,30.95,76825.38,0.5,-0.53555,0.00023,22.27715]
[1779614455037,30.95,76825.38,0.5,-0.53555,0.00023,22.27718]
[1779614460047,30.96,76825.82,0.5,-0.53544,0.00023,22.27783]
[1779614465055,30.96,76825.93,0.5,-0.53541,0.00023,22.27801]
[1779614470090,30.96,76826.28,0.5,-0.53532,0.00023,22.27854]
[1779614475108,30.97,76826.78,0.5,-0.5352,0.00023,22.27928]
[1779614480132,30.97,76826.92,0.5,-0.53517,0.00023,22.2795]
[1779614485140,30.97,76828.07,0.5,-0.5349,0.00023,22.28115]
[1779614490140,30.98,76828.31,0.5,-0.53484,0.00023,22.28151]
[1779614495161,30.98,76829.38,0.5,-0.5346,0.00023,22.27902]
[1779614500199,30.98,76830.24,0.5,-0.5344,0.00023,22.28025]
[1779614505244,30.99,76829.65,0.5,-0.53453,0.00023,22.27944]
[1779614510254,30.99,76830.44,0.5,-0.53434,0.00023,22.28056]
[1779614515277,30.99,76829.4,0.5,-0.53458,0.00023,22.27913]
[1779614517904,30.99,76834.29,0.5,-0.53346,0.00023,22.28591]
[1779614522917,31.0,76832.38,0.5,-0.53389,0.00023,22.2833]
[1779614527946,31.0,76833.87,0.5,-0.53355,0.00023,22.28536]
[1779614532967,31.0,76835.12,0.5,-0.53326,0.00023,22.28708]
[1779614536146,31.0,76834.01,0.5,-0.53351,0.00023,22.28557]
[1779614539553,31.0,76835.91,0.5,-0.53308,0.00023,22.28817]
[1779614539913,31.0,76835.45,0.5,-0.53318,0.00023,22.28755]
[1779614543301,31.0,76836.77,0.5,-0.53288,0.00023,22.28933]
[1779614543520,31.0,76836.77,0.5,-0.53288,0.00023,22.28933]
[1779614543581,31.0,76836.77,0.5,-0.53288,0.00023,22.28933]
[1779614543589,31.0,76836.77,0.5,-0.53288,0.00023,22.28933]
[1779614543767,31.0,76836.77,0.5,-0.53288,0.00023,22.28933]
[1779614543818,31.0,76838.34,0.5,-0.53252,0.00023,22.29144]
[1779614544009,31.0,76838.34,0.5,-0.53252,0.00023,22.29144]
[1779614544185,31.0,76838.34,0.5,-0.53252,0.00023,22.29144]
[1779614544416,31.0,76838.34,0.5,-0.53252,0.00023,22.29144]
[1779614544449,31.0,76838.34,0.5,-0.53252,0.00023,22.29144]
[1779614544622,31.0,76838.34,0.5,-0.53252,0.00023,22.29144]
[1779614544662,31.0,76838.34,0.5,-0.53252,0.00023,22.29144]
[1779614544812,31.0,76838.34,0.5,-0.53252,0.00023,22.29144]
[1779614544853,31.0,76838.34,0.5,-0.53252,0.00023,22.29144]
[1779614544850,31.0,76839.04,0.5,-0.53236,0.00023,22.29238]
[1779614545016,31.0,76839.04,0.5,-0.53236,0.00023,22.29238]
[1779614545064,31.0,76839.04,0.5,-0.53236,0.00023,22.29238]
[1779614545286,31.0,76839.04,0.5,-0.53236,0.00023,22.29238]
[1779614545330,31.0,76839.04,0.5,-0.53236,0.00023,22.29238]
[1779614545840,31.0,76838.62,0.5,-0.53246,0.00023,22.29182]
[1779614546033,31.0,76838.62,0.5,-0.53246,0.00023,22.29182]
[1779614546374,31.0,76838.62,0.5,-0.53246,0.00023,22.29182]
[1779614546424,31.0,76838.62,0.5,-0.53246,0.00023,22.29182]
[1779614546671,31.0,76838.62,0.5,-0.53246,0.00023,22.29182]
[1779614547150,31.0,76838.62,0.5,-0.53246,0.00023,22.29182]
[1779614551889,31.0,76837.28,0.5,-0.53276,0.00023,22.29002]
[1779614552923,31.0,76837.19,0.5,-0.53279,0.00023,22.28588]
[1779614557942,31.0,76838.48,0.5,-0.5325,0.00023,22.2876]
[1779614562998,31.0,76839.19,0.5,-0.53234,0.00023,22.28853]
[1779614563917,31.0,76846.6,0.5,-0.53064,0.00023,22.29819]
[1779614565458,31.0,76848.17,0.5,-0.53028,0.00023,22.30019]
[1779614570844,31.0,76849.45,0.5,-0.52999,0.00023,22.3018]
[1779614575878,31.0,76851.62,0.5,-0.52949,0.00023,22.30451]
[1779614579908,31.0,76856.06,0.5,-0.52848,0.00023,22.30994]
[1779614580177,31.0,76856.06,0.5,-0.52848,0.00023,22.30994]
[1779614580961,31.0,76861.81,0.5,-0.52716,0.00023,22.31676]
[1779614585970,30.99,76863.5,0.5,-0.52678,0.00023,22.31871]
[1779614588889,30.99,76864.04,0.5,-0.52666,0.00023,22.31932]
[1779614588940,30.99,76864.04,0.5,-0.52666,0.00023,22.31931]
[1779614589119,30.99,76864.04,0.5,-0.52666,0.00023,22.31931]
[1779614589158,30.99,76864.04,0.5,-0.52666,0.00023,22.31931]
[1779614589344,30.99,76864.04,0.5,-0.52666,0.00023,22.31931]
[1779614589976,30.99,76864.04,0.5,-0.52666,0.00023,22.31931]
[1779614591643,30.99,76864.88,0.5,-0.52647,0.00023,22.32027]
[1779614591675,30.99,76864.88,0.5,-0.52647,0.00023,22.32027]
[1779614592894,30.99,76864.23,0.5,-0.52662,0.00023,22.31952]
[1779614592954,30.99,76864.23,0.5,-0.52662,0.00023,22.31952]
[1779614592902,30.99,76866.73,0.5,-0.52605,0.00023,22.32236]
[1779614592989,30.99,76866.73,0.5,-0.52605,0.00023,22.32236]
[1779614593144,30.99,76866.73,0.5,-0.52605,0.00023,22.32236]
[1779614593200,30.99,76866.73,0.5,-0.52605,0.00023,22.32236]
[1779614593343,30.99,76866.73,0.5,-0.52605,0.00023,22.32236]
[1779614593375,30.99,76866.73,0.5,-0.52605,0.00023,22.32236]
[1779614593544,30.99,76866.73,0.5,-0.52605,0.00023,22.32236]
[1779614593586,30.99,76866.73,0.5,-0.52605,0.00023,22.32236]
[1779614593769,30.99,76866.73,0.5,-0.52605,0.00023,22.32236]
[1779614593885,30.99,76866.73,0.5,-0.52605,0.00023,22.32236]
[1779614593956,30.98,76872.45,0.5,-0.52474,0.00023,22.3287]
[1779614599937,30.98,76868.9,0.5,-0.52556,0.00023,22.32477]
[1779614599950,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600055,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600121,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600177,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600322,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600346,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600380,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600522,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600544,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600569,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600736,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600750,30.98,76869.84,0.5,-0.52534,0.00023,22.3258]
[1779614600838,30.97,76870.31,0.5,-0.52524,0.00023,22.32631]
[1779614602846,30.97,76871.17,0.5,-0.52504,0.00023,22.32726]
[1779614602976,30.97,76871.17,0.5,-0.52505,0.00023,22.32724]
[1779614607548,30.96,76873.6,0.5,-0.5245,0.00023,22.32986]
[1779614607837,30.96,76873.53,0.5,-0.52452,0.00023,22.32977]
[1779614610473,30.96,76873.68,0.5,-0.52449,0.00023,22.32993]
[1779614610770,30.96,76873.68,0.5,-0.52449,0.00023,22.32993]
[1779614610851,30.96,76873.68,0.5,-0.52449,0.00023,22.32993]
[1779614610922,30.96,76873.26,0.5,-0.52458,0.00023,22.32947]
[1779614611048,30.96,76873.26,0.5,-0.52458,0.00023,22.32947]
[1779614613395,30.95,76873.26,0.5,-0.52459,0.00023,22.32545]
[1779614613533,30.95,76873.26,0.5,-0.52459,0.00023,22.32544]
[1779614614548,30.95,76873.26,0.5,-0.52459,0.00023,22.32544]
[1779614614591,30.95,76873.26,0.5,-0.52459,0.00023,22.32544]
[1779614614645,30.95,76873.26,0.5,-0.52459,0.00023,22.32544]
[1779614614669,30.95,76873.26,0.5,-0.52459,0.00023,22.32544]
[1779614614677,30.95,76873.26,0.5,-0.52459,0.00023,22.32544]
[1779614614869,30.95,76873.26,0.5,-0.52459,0.00023,22.32544]
[1779614614923,30.95,76873.26,0.5,-0.52459,0.00023,22.32543]
[1779614617461,30.95,76873.26,0.5,-0.5246,0.00023,22.32543]
[1779614617825,30.95,76873.26,0.5,-0.5246,0.00023,22.32543]
[1779614617945,30.95,76873.26,0.5,-0.5246,0.00023,22.32543]
[1779614617828,30.95,76873.76,0.5,-0.52448,0.00023,22.32596]
[1779614618121,30.95,76873.76,0.5,-0.52448,0.00023,22.32596]
[1779614618154,30.95,76873.76,0.5,-0.52448,0.00023,22.32596]
[1779614618297,30.95,76873.76,0.5,-0.52448,0.00023,22.32596]
[1779614618855,30.95,76873.76,0.5,-0.52449,0.00023,22.32596]
[1779614621317,30.94,76874.31,0.5,-0.52436,0.00023,22.32655]
[1779614621491,30.94,76874.53,0.5,-0.52431,0.00023,22.32677]
[1779614627236,30.94,76874.93,0.5,-0.52423,0.00023,22.32718]
[1779614632274,30.93,76872.44,0.5,-0.5248,0.00023,22.32447]
[1779614637308,30.92,76870.33,0.5,-0.5253,0.00023,22.32212]
[1779614642343,30.92,76876.04,0.5,-0.52399,0.00023,22.3283]
[1779614648394,30.91,76876.21,0.5,-0.52396,0.00023,22.32846]
[1779614653428,30.9,76874.76,0.5,-0.52431,0.00023,22.32686]
[1779614658465,30.89,76874.23,0.5,-0.52444,0.00023,22.32624]
[1779614660565,30.88,76873.78,0.5,-0.52455,0.00023,22.32574]
[1779614660894,30.88,76870.55,0.5,-0.5253,0.00023,22.32218]
[1779614666521,30.86,76869.57,0.5,-0.52554,0.00023,22.32103]
[1779614671555,30.85,76869.13,0.5,-0.52566,0.00023,22.31646]
[1779614676929,30.83,76868.26,0.5,-0.52588,0.00023,22.31544]
[1779614685456,30.82,76867.57,0.5,-0.52605,0.00023,22.31461]
[1779614685887,30.81,76888.36,0.5,-0.52127,0.00023,22.33654]
[1779614686423,30.81,76888.36,0.5,-0.52127,0.00023,22.33654]
[1779614686648,30.81,76888.36,0.5,-0.52127,0.00023,22.33654]
[1779614686658,30.81,76888.36,0.5,-0.52127,0.00023,22.33654]
[1779614686830,30.81,76888.36,0.5,-0.52127,0.00023,22.33654]
[1779614686915,30.81,76888.36,0.5,-0.52127,0.00023,22.33654]
[1779614686928,30.81,76888.36,0.5,-0.52127,0.00023,22.33654]
[1779614686988,30.81,76902.8,0.5,-0.51794,0.00023,22.34991]
[1779614687667,30.8,76902.8,0.5,-0.51795,0.00023,22.34991]
[1779614689151,30.8,76902.33,0.5,-0.51806,0.00023,22.34949]
[1779614690080,30.8,76900.67,0.5,-0.51844,0.00023,22.34803]
[1779614696194,30.8,76900.0,0.5,-0.5186,0.00023,22.34741]
[1779614701307,30.79,76898.25,0.5,-0.51901,0.00023,22.34582]
[1779614702774,30.78,76891.08,0.5,-0.52067,0.00023,22.33911]
[1779614707808,30.78,76890.72,0.5,-0.52076,0.00023,22.33875]
[1779614712878,30.77,76890.3,0.5,-0.52086,0.00023,22.33833]
[1779614713004,30.77,76890.3,0.5,-0.52086,0.00023,22.33833]
[1779614713012,30.77,76885.3,0.5,-0.52202,0.00023,22.33339]
[1779614715866,30.77,76878.28,0.5,-0.52364,0.00023,22.32613]
[1779614716186,30.77,76878.28,0.5,-0.52364,0.00023,22.32613]
[1779614716227,30.77,76878.28,0.5,-0.52364,0.00023,22.32613]
[1779614716873,30.77,76877.59,0.5,-0.5238,0.00023,22.3254]
[1779614718180,30.76,76876.78,0.5,-0.52399,0.00023,22.32453]
[1779614718890,30.76,76875.63,0.5,-0.52426,0.00023,22.32329]
[1779614721556,30.76,76872.08,0.5,-0.52508,0.00023,22.31941]
[1779614722099,30.76,76858.72,0.5,-0.52816,0.00023,22.30398]
[1779614722272,30.76,76858.72,0.5,-0.52816,0.00023,22.30398]
[1779614723049,30.76,76854.71,0.5,-0.52909,0.00023,22.29909]
[1779614724062,30.76,76854.71,0.5,-0.52909,0.00023,22.29907]
[1779614725082,30.75,76849.99,0.5,-0.53019,0.00023,22.29314]
[1779614728836,30.74,76848.55,0.5,-0.53053,0.00023,22.29126]
[1779614729097,30.74,76842.16,0.5,-0.53201,0.00023,22.28291]
[1779614735137,30.73,76840.22,0.5,-0.53248,0.00023,22.27624]
[1779614736728,30.73,76840.22,0.5,-0.53248,0.00023,22.27624]
[1779614737044,30.73,76840.22,0.5,-0.53248,0.00023,22.27624]
[1779614737051,30.73,76842.37,0.5,-0.53198,0.00023,22.2791]
[1779614738109,30.73,76837.88,0.5,-0.53302,0.00023,22.27305]
[1779614743193,30.72,76833.99,0.5,-0.53393,0.00023,22.26765]
[1779614748228,30.72,76832.91,0.5,-0.53419,0.00023,22.2661]
[1779614753263,30.71,76832.24,0.5,-0.53435,0.00023,22.26513]
[1779614758300,30.71,76830.57,0.5,-0.53474,0.00023,22.26273]
[1779614762479,30.7,76830.5,0.5,-0.53476,0.00023,22.26262]
[1779614762558,30.7,76830.5,0.5,-0.53476,0.00023,22.26262]
[1779614762579,30.7,76830.5,0.5,-0.53477,0.00023,22.2626]
[1779614764479,30.7,76830.5,0.5,-0.53477,0.00023,22.26261]
[1779614764625,30.7,76831.46,0.5,-0.53454,0.00023,22.26397]
[1779614770644,30.71,76830.18,0.5,-0.53483,0.00023,22.26218]
[1779614778439,30.71,76830.43,0.5,-0.53477,0.00023,22.26257]
[1779614784486,30.72,76830.12,0.5,-0.53483,0.00023,22.26216]
[1779614789521,30.72,76829.53,0.5,-0.53497,0.00023,22.26134]
[1779614791650,30.72,76829.16,0.5,-0.53505,0.00023,22.26082]
[1779614792132,30.72,76828.93,0.5,-0.53511,0.00023,22.25646]
[1779614796130,30.71,76821.6,0.5,-0.53681,0.00023,22.24575]
[1779614801142,30.71,76820.86,0.5,-0.53699,0.00023,22.24462]
[1779614806191,30.71,76820.86,0.5,-0.53699,0.00023,22.2446]
[1779614811218,30.7,76820.83,0.5,-0.53701,0.00023,22.24452]
[1779614816241,30.7,76820.83,0.5,-0.53701,0.00023,22.2445]
[1779614821302,30.7,76822.15,0.5,-0.53671,0.00023,22.24644]
[1779614826376,30.7,76822.63,0.5,-0.5366,0.00023,22.24713]
[1779614831441,30.69,76821.05,0.5,-0.53697,0.00023,22.24477]
[1779614835204,30.69,76826.34,0.5,-0.53575,0.00023,22.25254]
[1779614840254,30.69,76825.88,0.5,-0.53586,0.00023,22.25185]
[1779614845276,30.69,76825.7,0.5,-0.53591,0.00023,22.25157]
[1779614848280,30.68,76830.87,0.5,-0.53471,0.00023,22.25899]
[1779614853302,30.68,76831.01,0.5,-0.53469,0.00023,22.25514]
[1779614858387,30.68,76829.55,0.5,-0.53504,0.00023,22.25304]
[1779614863399,30.67,76828.77,0.5,-0.53522,0.00023,22.2519]
[1779614868452,30.67,76828.58,0.5,-0.53527,0.00023,22.25161]
[1779614873467,30.67,76828.93,0.5,-0.53519,0.00023,22.25209]
[1779614878516,30.67,76831.14,0.5,-0.53469,0.00023,22.25521]
[1779614883532,30.66,76830.94,0.5,-0.53474,0.00023,22.2549]
[1779614887796,30.66,76829.24,0.5,-0.53513,0.00023,22.25247]
[1779614888190,30.66,76829.24,0.5,-0.53513,0.00023,22.25247]
[1779614893233,30.66,76830.84,0.5,-0.53476,0.00023,22.25478]
[1779614898269,30.67,76833.76,0.5,-0.53407,0.00023,22.25893]
[1779614903315,30.68,76834.74,0.5,-0.53384,0.00023,22.26034]
[1779614908378,30.68,76837.06,0.5,-0.5333,0.00023,22.26357]
[1779614910256,30.68,76837.34,0.5,-0.53323,0.00023,22.26396]
[1779614911302,30.68,76835.0,0.5,-0.53378,0.00023,22.25672]
[1779614912275,30.68,76829.14,0.5,-0.53513,0.00023,22.24847]
[1779614917302,30.69,76828.97,0.5,-0.53516,0.00023,22.24827]
[1779614922319,30.7,76831.04,0.5,-0.53467,0.00023,22.25126]
[1779614927356,30.7,76834.87,0.5,-0.53378,0.00023,22.25668]
[1779614931223,30.71,76841.47,0.5,-0.53224,0.00023,22.2657]
[1779614936249,30.71,76842.08,0.5,-0.5321,0.00023,22.26654]
[1779614941272,30.72,76842.08,0.5,-0.53209,0.00023,22.26658]
[1779614946279,30.72,76843.56,0.5,-0.53174,0.00023,22.26857]
[1779614946343,30.72,76834.96,0.5,-0.53373,0.00023,22.25694]
[1779614948326,30.73,76840.16,0.5,-0.53252,0.00023,22.26406]
[1779614952322,30.73,76849.94,0.5,-0.53025,0.00023,22.27689]
[1779614957334,30.74,76850.93,0.5,-0.53002,0.00023,22.27817]
[1779614962234,30.74,76851.17,0.5,-0.52996,0.00023,22.27849]
[1779614962270,30.74,76853.47,0.5,-0.52943,0.00023,22.28138]
[1779614967356,30.74,76856.61,0.5,-0.5287,0.00023,22.28527]
[1779614972401,30.75,76855.35,0.5,-0.52899,0.00023,22.27972]
[1779614976626,30.75,76856.97,0.5,-0.52862,0.00023,22.28171]
[1779614976819,30.75,76856.97,0.5,-0.52862,0.00023,22.28171]
[1779614976853,30.75,76856.97,0.5,-0.52862,0.00023,22.28171]
[1779614977019,30.75,76856.97,0.5,-0.52862,0.00023,22.28171]
[1779614977094,30.75,76856.97,0.5,-0.52862,0.00023,22.28171]
[1779614977195,30.75,76858.25,0.5,-0.52832,0.00023,22.28326]
[1779614982889,30.75,76859.78,0.5,-0.52797,0.00023,22.28511]
[1779614984184,30.75,76865.22,0.5,-0.52671,0.00023,22.29152]
[1779614986372,30.75,76865.22,0.5,-0.52671,0.00023,22.29152]
[1779614986569,30.75,76864.87,0.5,-0.52679,0.00023,22.29111]
[1779614986640,30.75,76864.87,0.5,-0.52679,0.00023,22.29111]
[1779614986769,30.75,76864.87,0.5,-0.52679,0.00023,22.29111]
[1779614986917,30.75,76864.87,0.5,-0.52679,0.00023,22.29111]
[1779614992194,30.75,76860.86,0.5,-0.52772,0.00023,22.28639]
[1779614994610,30.75,76861.24,0.5,-0.52763,0.00023,22.28684]
[1779614994767,30.75,76861.24,0.5,-0.52763,0.00023,22.28684]
[1779614994781,30.75,76861.24,0.5,-0.52763,0.00023,22.28684]
[1779614995145,30.75,76861.24,0.5,-0.52763,0.00023,22.28684]
[1779614995203,30.75,76861.24,0.5,-0.52763,0.00023,22.28684]
[1779614995260,30.75,76861.24,0.5,-0.52763,0.00023,22.28684]
[1779614995328,30.75,76861.24,0.5,-0.52763,0.00023,22.28684]
[1779614995321,30.75,76879.35,0.5,-0.52345,0.00023,22.30711]
[1779614995481,30.75,76879.35,0.5,-0.52345,0.00023,22.30711]
[1779614995741,30.75,76879.35,0.5,-0.52345,0.00023,22.30711]
[1779614995788,30.75,76879.35,0.5,-0.52345,0.00023,22.30711]
[1779614995829,30.75,76879.35,0.5,-0.52345,0.00023,22.30711]
[1779614996058,30.75,76879.35,0.5,-0.52345,0.00023,22.30711]
[1779614996271,30.75,76879.35,0.5,-0.52345,0.00023,22.30711]
[1779614996337,30.75,76879.35,0.5,-0.52345,0.00023,22.30711]
[1779614996370,30.75,76879.35,0.5,-0.52345,0.00023,22.30711]
[1779614996313,30.75,76898.22,0.5,-0.51908,0.00023,22.32562]
[1779614996507,30.75,76898.22,0.5,-0.51908,0.00023,22.32562]
[1779614996993,30.74,76898.22,0.5,-0.51908,0.00023,22.32562]
[1779614998364,30.74,76885.74,0.5,-0.52197,0.00023,22.31367]
[1779614999177,30.74,76885.74,0.5,-0.52197,0.00023,22.31367]
[1779614999205,30.74,76885.74,0.5,-0.52197,0.00023,22.31367]
[1779614999394,30.74,76885.74,0.5,-0.52197,0.00023,22.31367]
[1779614999288,30.74,76883.98,0.5,-0.52238,0.00023,22.31189]
[1779615000059,30.74,76883.98,0.5,-0.52238,0.00023,22.31189]
[1779615000324,30.74,76881.89,0.5,-0.52286,0.00023,22.30975]
[1779615006060,30.73,76882.1,0.5,-0.52282,0.00023,22.30993]
[1779615012334,30.72,76880.81,0.5,-0.52313,0.00023,22.30856]
[1779615017776,30.72,76880.83,0.5,-0.52313,0.00023,22.30857]
[1779615023178,30.7,76881.19,0.5,-0.52306,0.00023,22.3089]
[1779615024770,30.7,76877.72,0.5,-0.52387,0.00023,22.30523]
[1779615025193,30.7,76866.97,0.5,-0.52636,0.00023,22.29333]
[1779615026197,30.7,76866.97,0.5,-0.52636,0.00023,22.29333]
[1779615026278,30.7,76865.0,0.5,-0.52682,0.00023,22.29104]
[1779615032245,30.68,76863.14,0.5,-0.52727,0.00023,22.28478]
[1779615037317,30.68,76861.21,0.5,-0.52773,0.00023,22.28246]
[1779615042372,30.67,76862.24,0.5,-0.5275,0.00023,22.28365]
[1779615048069,30.66,76862.16,0.5,-0.52753,0.00023,22.28352]
[1779615056414,30.64,76862.3,0.5,-0.52751,0.00023,22.28361]
[1779615061451,30.64,76861.68,0.5,-0.52767,0.00023,22.28284]
[1779615064470,30.63,76852.37,0.5,-0.52983,0.00023,22.27139]
[1779615066818,30.63,76851.16,0.5,-0.53012,0.00023,22.26985]
[1779615070935,30.62,76843.63,0.5,-0.53187,0.00023,22.26003]
[1779615073361,30.62,76843.63,0.5,-0.53187,0.00023,22.26002]
[1779615073426,30.62,76842.43,0.5,-0.53215,0.00023,22.25841]
[1779615078434,30.61,76841.83,0.5,-0.5323,0.00023,22.25757]
[1779615083442,30.61,76841.84,0.5,-0.53231,0.00023,22.25753]
[1779615088447,30.6,76842.21,0.5,-0.53223,0.00023,22.25799]
[1779615092277,30.6,76844.62,0.5,-0.53168,0.00023,22.26117]
[1779615092421,30.59,76844.62,0.5,-0.53169,0.00023,22.25714]
[1779615094277,30.59,76844.62,0.5,-0.53169,0.00023,22.25713]
[1779615094464,30.59,76844.62,0.5,-0.53169,0.00023,22.25713]
[1779615099471,30.59,76843.3,0.5,-0.532,0.00023,22.25538]
[1779615104526,30.59,76842.14,0.5,-0.53226,0.00023,22.25384]
[1779615109549,30.6,76841.0,0.5,-0.53252,0.00023,22.25232]
[1779615114549,30.6,76843.25,0.5,-0.532,0.00023,22.25535]
[1779615119573,30.6,76847.38,0.5,-0.53104,0.00023,22.26081]
[1779615124582,30.6,76850.2,0.5,-0.53038,0.00023,22.26446]
[1779615129627,30.61,76851.01,0.5,-0.53019,0.00023,22.26552]
[1779615134632,30.61,76852.03,0.5,-0.52994,0.00023,22.26683]
[1779615139638,30.61,76852.03,0.5,-0.52994,0.00023,22.26685]
[1779615143162,30.62,76855.63,0.5,-0.5291,0.00023,22.27136]
[1779615143172,30.62,76855.63,0.5,-0.5291,0.00023,22.27136]
[1779615143246,30.62,76855.63,0.5,-0.5291,0.00023,22.27136]
[1779615146921,30.62,76855.1,0.5,-0.52922,0.00023,22.27071]
[1779615153316,30.62,76856.05,0.5,-0.529,0.00023,22.26789]
[1779615159136,30.63,76858.04,0.5,-0.52854,0.00023,22.27036]
[1779615162197,30.63,76858.93,0.5,-0.52833,0.00023,22.27144]
[1779615162255,30.63,76859.46,0.5,-0.52821,0.00023,22.27209]
[1779615167220,30.63,76859.46,0.5,-0.5282,0.00023,22.27209]
[1779615167510,30.63,76859.46,0.5,-0.5282,0.00023,22.27211]
[1779615169512,30.63,76853.36,0.5,-0.52962,0.00023,22.2646]
[1779615174527,30.63,76851.24,0.5,-0.53011,0.00023,22.26193]
[1779615179541,30.64,76848.89,0.5,-0.53065,0.00023,22.25894]
[1779615184570,30.64,76848.53,0.5,-0.53073,0.00023,22.25849]
[1779615186638,30.64,76847.21,0.5,-0.53103,0.00023,22.25679]
[1779615187337,30.64,76847.21,0.5,-0.53103,0.00023,22.25679]
[1779615193011,30.64,76847.21,0.5,-0.53103,0.00023,22.25679]
[1779615198070,30.65,76845.02,0.5,-0.53153,0.00023,22.25395]
[1779615207477,30.65,76838.73,0.5,-0.53298,0.00023,22.24557]
[1779615213279,30.65,76838.2,0.5,-0.53311,0.00023,22.24083]
[1779615218555,30.66,76837.08,0.5,-0.53336,0.00023,22.23933]
[1779615223589,30.66,76834.04,0.5,-0.53406,0.00023,22.23514]
[1779615228624,30.67,76833.32,0.5,-0.53422,0.00023,22.23416]
[1779615233876,30.67,76832.32,0.5,-0.53446,0.00023,22.23275]
[1779615239701,30.66,76830.67,0.5,-0.53484,0.00023,22.23037]
[1779615244736,30.66,76834.48,0.5,-0.53397,0.00023,22.23573]
[1779615249771,30.66,76835.08,0.5,-0.53382,0.00023,22.23659]
[1779615250782,30.67,76841.12,0.5,-0.53242,0.00023,22.24485]
[1779615255813,30.67,76843.46,0.5,-0.53187,0.00023,22.24799]
[1779615262862,30.67,76847.09,0.5,-0.53103,0.00023,22.25278]
[1779615267898,30.67,76850.14,0.5,-0.53032,0.00023,22.25672]
[1779615273341,30.68,76848.79,0.5,-0.53063,0.00023,22.25098]
[1779615279981,30.68,76847.22,0.5,-0.53099,0.00023,22.24897]
[1779615288119,30.68,76845.12,0.5,-0.53148,0.00023,22.24624]
[1779615294511,30.69,76847.01,0.5,-0.53103,0.00023,22.24873]
[1779615296718,30.69,76848.61,0.5,-0.53066,0.00023,22.25081]
[1779615296762,30.69,76848.61,0.5,-0.53066,0.00023,22.25081]
[1779615296921,30.69,76848.61,0.5,-0.53066,0.00023,22.25081]
[1779615296948,30.69,76848.61,0.5,-0.53066,0.00023,22.25081]
[1779615297103,30.69,76847.75,0.5,-0.53086,0.00023,22.2497]
[1779615298759,30.69,76848.5,0.5,-0.53069,0.00023,22.25067]
[1779615299659,30.69,76849.74,0.5,-0.5304,0.00023,22.25224]
[1779615304659,30.68,76851.32,0.5,-0.53005,0.00023,22.25422]
[1779615309699,30.67,76853.6,0.5,-0.52953,0.00023,22.25702]
[1779615314719,30.67,76855.52,0.5,-0.52908,0.00023,22.25942]
[1779615316765,30.67,76859.73,0.5,-0.52811,0.00023,22.26456]
[1779615319383,30.66,76860.47,0.5,-0.52794,0.00023,22.26543]
[1779615321290,30.66,76866.24,0.5,-0.52661,0.00023,22.27221]
[1779615322102,30.66,76866.24,0.5,-0.52661,0.00023,22.27221]
[1779615322408,30.66,76866.24,0.5,-0.52661,0.00023,22.27221]
[1779615322671,30.66,76866.24,0.5,-0.52661,0.00023,22.27221]
[1779615322716,30.66,76866.24,0.5,-0.52661,0.00023,22.27221]
[1779615322509,30.66,76869.04,0.5,-0.52596,0.00023,22.27541]
[1779615322869,30.66,76869.04,0.5,-0.52596,0.00023,22.27541]
[1779615322925,30.66,76869.04,0.5,-0.52596,0.00023,22.27541]
[1779615323071,30.66,76869.04,0.5,-0.52596,0.00023,22.27541]
[1779615323135,30.66,76869.04,0.5,-0.52596,0.00023,22.27541]
[1779615323270,30.66,76869.04,0.5,-0.52596,0.00023,22.27541]
[1779615323574,30.66,76870.39,0.5,-0.52565,0.00023,22.27692]
[1779615329324,30.65,76869.68,0.5,-0.52582,0.00023,22.27608]
[1779615335371,30.63,76871.11,0.5,-0.52552,0.00023,22.27361]
[1779615340499,30.62,76872.07,0.5,-0.5253,0.00023,22.27465]
[1779615346446,30.62,76870.37,0.5,-0.5257,0.00023,22.27273]
[1779615353496,30.62,76870.02,0.5,-0.52579,0.00023,22.27232]
[1779615358532,30.61,76869.0,0.5,-0.52603,0.00023,22.27115]
[1779615363567,30.61,76869.03,0.5,-0.52602,0.00023,22.27118]
[1779615368602,30.61,76869.61,0.5,-0.52589,0.00023,22.27183]
[1779615374644,30.6,76869.08,0.5,-0.52602,0.00023,22.27121]
[1779615379678,30.6,76868.58,0.5,-0.52614,0.00023,22.27062]
[1779615384952,30.6,76869.41,0.5,-0.52595,0.00023,22.27155]
[1779615390431,30.59,76868.59,0.5,-0.52614,0.00023,22.2706]
[1779615395790,30.59,76868.31,0.5,-0.52622,0.00023,22.26624]
[1779615400825,30.59,76868.96,0.5,-0.52607,0.00023,22.26697]
[1779615402535,30.59,76868.96,0.5,-0.52607,0.00023,22.26697]
[1779615402605,30.59,76868.96,0.5,-0.52607,0.00023,22.26697]
[1779615408377,30.58,76868.38,0.5,-0.52621,0.00023,22.26629]
[1779615408757,30.58,76870.32,0.5,-0.52576,0.00023,22.26849]
[1779615413760,30.58,76870.0,0.5,-0.52584,0.00023,22.26812]
[1779615418779,30.57,76872.65,0.5,-0.52523,0.00023,22.27108]
[1779615421828,30.57,76877.62,0.5,-0.52408,0.00023,22.27651]
[1779615425766,30.57,76884.16,0.5,-0.52256,0.00023,22.28337]
[1779615428769,30.56,76888.88,0.5,-0.52146,0.00023,22.28813]
[1779615433789,30.56,76886.96,0.5,-0.52191,0.00023,22.2862]
[1779615437751,30.56,76891.26,0.5,-0.52091,0.00023,22.29045]
[1779615442800,30.55,76894.85,0.5,-0.52008,0.00023,22.29388]
[1779615446930,30.55,76899.9,0.5,-0.5189,0.00023,22.29856]
[1779615451801,30.55,76904.3,0.5,-0.51789,0.00023,22.29846]
[1779615452421,30.55,76904.3,0.5,-0.51789,0.00023,22.29846]
[1779615452457,30.55,76904.3,0.5,-0.51789,0.00023,22.29846]
[1779615456939,30.55,76909.1,0.5,-0.51677,0.00023,22.30257]
[1779615457391,30.55,76909.1,0.5,-0.51677,0.00023,22.30257]
[1779615462470,30.54,76911.58,0.5,-0.51619,0.00023,22.30462]
[1779615468295,30.54,76913.32,0.5,-0.51579,0.00023,22.30603]
[1779615473334,30.54,76913.46,0.5,-0.51575,0.00023,22.30614]
[1779615478395,30.54,76915.06,0.5,-0.51538,0.00023,22.30742]
[1779615485673,30.54,76915.46,0.5,-0.51529,0.00023,22.30773]
[1779615488661,30.53,76915.46,0.5,-0.51529,0.00023,22.30773]
[1779615488811,30.53,76915.46,0.5,-0.51529,0.00023,22.30773]
[1779615488848,30.53,76938.92,0.5,-0.50982,0.00023,22.32418]
[1779615489011,30.53,76938.92,0.5,-0.50982,0.00023,22.32418]
[1779615489253,30.53,76938.92,0.5,-0.50982,0.00023,22.32418]
[1779615489260,30.53,76938.92,0.5,-0.50982,0.00023,22.32418]
[1779615489395,30.53,76938.92,0.5,-0.50982,0.00023,22.32418]
[1779615489410,30.53,76938.92,0.5,-0.50982,0.00023,22.32418]
[1779615489494,30.53,76938.92,0.5,-0.50982,0.00023,22.32418]
[1779615489734,30.53,76939.42,0.5,-0.5097,0.00023,22.32448]
[1779615489940,30.53,76939.42,0.5,-0.5097,0.00023,22.32448]
[1779615489944,30.53,76939.42,0.5,-0.5097,0.00023,22.32448]
[1779615490379,30.53,76939.42,0.5,-0.5097,0.00023,22.32448]
[1779615490481,30.53,76941.68,0.5,-0.50918,0.00023,22.32583]
[1779615491464,30.53,76941.68,0.5,-0.50918,0.00023,22.32583]
[1779615491630,30.53,76941.68,0.5,-0.50918,0.00023,22.32583]
[1779615491899,30.53,76941.35,0.5,-0.50926,0.00023,22.32564]
[1779615497527,30.51,76938.31,0.5,-0.50997,0.00023,22.32378]
[1779615502562,30.5,76937.53,0.5,-0.51016,0.00023,22.32329]
[1779615507597,30.49,76939.14,0.5,-0.50979,0.00023,22.32428]
[1779615512632,30.48,76942.24,0.5,-0.50908,0.00023,22.32211]
[1779615513051,30.48,76942.24,0.5,-0.50908,0.00023,22.32211]
[1779615513850,30.48,76942.74,0.5,-0.50896,0.00023,22.3224]
[1779615518660,30.47,76946.32,0.5,-0.50813,0.00023,22.32444]
[1779615518696,30.47,76946.32,0.5,-0.50813,0.00023,22.32444]
[1779615518784,30.47,76946.32,0.5,-0.50813,0.00023,22.32444]
[1779615518828,30.47,76945.47,0.5,-0.50833,0.00023,22.32396]
[1779615519755,30.47,76945.47,0.5,-0.50833,0.00023,22.32396]
[1779615519838,30.47,76945.47,0.5,-0.50833,0.00023,22.32396]
[1779615521695,30.47,76954.66,0.5,-0.50618,0.00023,22.32881]
[1779615526734,30.47,76950.88,0.5,-0.50707,0.00023,22.3269]
[1779615531767,30.46,76953.89,0.5,-0.50637,0.00023,22.32843]
[1779615532368,30.46,76953.89,0.5,-0.50637,0.00023,22.32843]
[1779615532519,30.46,76953.89,0.5,-0.50637,0.00023,22.32843]
[1779615532630,30.46,76953.89,0.5,-0.50637,0.00023,22.32843]
[1779615532666,30.46,76953.89,0.5,-0.50637,0.00023,22.32843]
[1779615532860,30.46,76953.89,0.5,-0.50637,0.00023,22.32843]
[1779615532916,30.46,76961.99,0.5,-0.50447,0.00023,22.33222]
[1779615533070,30.46,76961.99,0.5,-0.50447,0.00023,22.33222]
[1779615533276,30.46,76961.99,0.5,-0.50447,0.00023,22.33222]
[1779615533389,30.46,76961.99,0.5,-0.50447,0.00023,22.33222]
[1779615533456,30.46,76961.99,0.5,-0.50447,0.00023,22.33222]
[1779615533537,30.46,76961.99,0.5,-0.50447,0.00023,22.33222]
[1779615533671,30.46,76961.99,0.5,-0.50447,0.00023,22.33222]
[1779615533704,30.46,76961.99,0.5,-0.50447,0.00023,22.33222]
[1779615533869,30.46,76961.99,0.5,-0.50447,0.00023,22.33222]
[1779615533907,30.46,76961.99,0.5,-0.50447,0.00023,22.33222]
[1779615533887,30.46,76965.77,0.5,-0.50359,0.00023,22.33382]
[1779615534088,30.46,76965.77,0.5,-0.50359,0.00023,22.33382]
[1779615534129,30.46,76965.77,0.5,-0.50359,0.00023,22.33382]
[1779615534313,30.46,76965.77,0.5,-0.50359,0.00023,22.33382]
[1779615534788,30.46,76965.62,0.5,-0.50362,0.00023,22.33376]
[1779615536813,30.46,76959.56,0.5,-0.50504,0.00023,22.33113]
[1779615538552,30.46,76959.56,0.5,-0.50504,0.00023,22.33113]
[1779615538817,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539036,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539133,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539194,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539263,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539419,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539502,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539619,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539653,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539843,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539870,30.46,76959.62,0.5,-0.50503,0.00023,22.33116]
[1779615539927,30.46,76967.04,0.5,-0.50329,0.00023,22.33433]
[1779615540044,30.46,76967.04,0.5,-0.50329,0.00023,22.33433]
[1779615540107,30.46,76967.04,0.5,-0.50329,0.00023,22.33433]
[1779615540269,30.46,76967.04,0.5,-0.50329,0.00023,22.33433]
[1779615540831,30.46,76967.04,0.5,-0.50329,0.00023,22.33433]
[1779615541487,30.46,76967.04,0.5,-0.50329,0.00023,22.33433]
[1779615543884,30.45,76968.16,0.5,-0.50303,0.00023,22.33477]
[1779615544860,30.45,76967.82,0.5,-0.50311,0.00023,22.33464]
[1779615545902,30.45,76967.82,0.5,-0.50311,0.00023,22.33464]
[1779615545955,30.45,76956.31,0.5,-0.5058,0.00023,22.32961]
[1779615550978,30.45,76953.3,0.5,-0.50651,0.00023,22.32813]
[1779615551997,30.45,76948.72,0.5,-0.50758,0.00023,22.32574]
[1779615554095,30.45,76947.74,0.5,-0.50781,0.00023,22.32521]
[1779615556210,30.44,76946.0,0.5,-0.50822,0.00023,22.32424]
[1779615556471,30.44,76946.0,0.5,-0.50822,0.00023,22.32424]
[1779615556947,30.44,76942.58,0.5,-0.50902,0.00023,22.32228]
[1779615557952,30.44,76922.26,0.5,-0.51378,0.00023,22.30878]
[1779615558962,30.44,76915.2,0.5,-0.51544,0.00023,22.30334]
[1779615559601,30.44,76915.2,0.5,-0.51544,0.00023,22.30334]
[1779615559969,30.44,76915.2,0.5,-0.51544,0.00023,22.30334]
[1779615560041,30.44,76914.37,0.5,-0.51563,0.00023,22.30267]
[1779615560535,30.44,76914.37,0.5,-0.51563,0.00023,22.30267]
[1779615560673,30.44,76914.37,0.5,-0.51563,0.00023,22.30267]
[1779615560737,30.44,76914.37,0.5,-0.51563,0.00023,22.30267]
[1779615560814,30.44,76914.37,0.5,-0.51563,0.00023,22.30267]
[1779615560976,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561121,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561212,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561321,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561398,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561545,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561578,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561796,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561823,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561875,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561880,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561948,30.44,76910.77,0.5,-0.51647,0.00023,22.29973]
[1779615561979,30.44,76909.14,0.5,-0.51685,0.00023,22.29837]
[1779615562105,30.44,76909.14,0.5,-0.51685,0.00023,22.29837]
[1779615562140,30.44,76909.14,0.5,-0.51685,0.00023,22.29837]
[1779615562276,30.44,76909.14,0.5,-0.51685,0.00023,22.29837]
[1779615562350,30.44,76909.14,0.5,-0.51685,0.00023,22.29837]
[1779615562378,30.44,76909.14,0.5,-0.51685,0.00023,22.29837]
[1779615563620,30.44,76908.88,0.5,-0.51691,0.00023,22.29815]
[1779615563993,30.44,76907.22,0.5,-0.5173,0.00023,22.29674]
[1779615567017,30.44,76899.87,0.5,-0.51902,0.00023,22.29022]
[1779615568925,30.44,76897.07,0.5,-0.51968,0.00023,22.28763]
[1779615568955,30.44,76897.07,0.5,-0.51968,0.00023,22.28763]
[1779615569028,30.44,76895.48,0.5,-0.52005,0.00023,22.28613]
[1779615572330,30.44,76894.06,0.5,-0.52039,0.00023,22.28075]
[1779615572430,30.44,76895.06,0.5,-0.52016,0.00023,22.28171]
[1779615577707,30.43,76893.05,0.5,-0.52063,0.00023,22.27977]
[1779615583125,30.43,76894.29,0.5,-0.52034,0.00023,22.28095]
[1779615588163,30.43,76895.92,0.5,-0.51996,0.00023,22.2825]
[1779615589829,30.43,76901.65,0.5,-0.51862,0.00023,22.28779]
[1779615595336,30.42,76902.34,0.5,-0.51846,0.00023,22.28841]
[1779615595397,30.42,76902.34,0.5,-0.51846,0.00023,22.28841]
[1779615597980,30.42,76902.52,0.5,-0.51842,0.00023,22.28857]
[1779615600008,30.42,76902.73,0.5,-0.51837,0.00023,22.28875]
[1779615600929,30.42,76909.21,0.5,-0.51685,0.00023,22.29438]
[1779615605953,30.42,76909.09,0.5,-0.51688,0.00023,22.29428]
[1779615610983,30.42,76909.88,0.5,-0.5167,0.00023,22.29494]
[1779615616014,30.42,76913.07,0.5,-0.51595,0.00023,22.29758]
[1779615621034,30.42,76912.86,0.5,-0.516,0.00023,22.2974]
[1779615626069,30.42,76916.6,0.5,-0.51512,0.00023,22.3004]
[1779615631135,30.42,76916.07,0.5,-0.51525,0.00023,22.29997]
[1779615636191,30.4,76915.45,0.5,-0.51541,0.00023,22.29544]
[1779615641248,30.39,76915.44,0.5,-0.51542,0.00023,22.29541]
[1779615644057,30.38,76907.34,0.5,-0.51733,0.00023,22.28869]
[1779615649057,30.38,76907.63,0.5,-0.51727,0.00023,22.28892]
[1779615654078,30.37,76907.09,0.5,-0.5174,0.00023,22.28843]
[1779615659129,30.35,76908.39,0.5,-0.51711,0.00023,22.28952]
[1779615664169,30.35,76907.87,0.5,-0.51724,0.00023,22.28906]
[1779615669191,30.34,76907.26,0.5,-0.51739,0.00023,22.28852]
[1779615674232,30.33,76906.04,0.5,-0.51768,0.00023,22.28744]
[1779615674849,30.33,76906.04,0.5,-0.51768,0.00023,22.28744]
[1779615675045,30.33,76887.11,0.5,-0.52213,0.00023,22.26954]
[1779615676081,30.33,76887.05,0.5,-0.52215,0.00023,22.26948]
[1779615681133,30.33,76886.58,0.5,-0.52226,0.00023,22.269]
[1779615681504,30.33,76886.4,0.5,-0.5223,0.00023,22.26881]
[1779615682087,30.33,76886.4,0.5,-0.5223,0.00023,22.26881]
[1779615687108,30.33,76885.35,0.5,-0.52255,0.00023,22.26773]
[1779615692132,30.32,76885.13,0.5,-0.52261,0.00023,22.26347]
[1779615697134,30.32,76886.34,0.5,-0.52232,0.00024,22.26471]
[1779615702145,30.32,76888.73,0.5,-0.52176,0.00024,22.26713]
[1779615707197,30.32,76891.31,0.5,-0.52116,0.00024,22.2697]
[1779615712212,30.32,76892.13,0.5,-0.52097,0.00024,22.2705]
[1779615715152,30.32,76886.94,0.5,-0.52219,0.00024,22.2653]
[1779615720205,30.31,76886.81,0.5,-0.52222,0.00024,22.26516]
[1779615725211,30.31,76885.28,0.5,-0.52258,0.00024,22.26359]
[1779615728044,30.31,76885.51,0.5,-0.52253,0.00024,22.26383]
[1779615728150,30.31,76885.49,0.5,-0.52253,0.00024,22.2638]
[1779615729158,30.31,76905.13,0.5,-0.51792,0.00024,22.28259]
[1779615730165,30.31,76909.41,0.5,-0.51691,0.00024,22.28628]
[1779615730322,30.31,76909.41,0.5,-0.51691,0.00024,22.28628]
[1779615731174,30.31,76909.2,0.5,-0.51696,0.00024,22.28611]
[1779615736194,30.31,76909.87,0.5,-0.5168,0.00024,22.28668]
[1779615741219,30.32,76908.16,0.5,-0.5172,0.00024,22.28522]
[1779615746238,30.32,76907.09,0.5,-0.51745,0.00024,22.28431]
[1779615751258,30.32,76906.51,0.5,-0.51759,0.00024,22.27978]
[1779615756265,30.32,76906.12,0.5,-0.51768,0.00024,22.27945]
[1779615761280,30.32,76905.89,0.5,-0.51773,0.00024,22.27925]
[1779615766307,30.32,76907.92,0.5,-0.51726,0.00024,22.28101]
[1779615771336,30.32,76905.14,0.5,-0.51791,0.00024,22.2786]
[1779615776374,30.33,76904.29,0.5,-0.51811,0.00024,22.27785]
[1779615781414,30.33,76904.08,0.5,-0.51815,0.00024,22.27767]
[1779615785882,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615785913,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615785928,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615786089,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615786151,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615786250,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615786247,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615786361,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615786403,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615786660,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615786706,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615786890,30.33,76904.17,0.5,-0.51813,0.00024,22.27775]
[1779615786956,30.33,76901.06,0.5,-0.51886,0.00024,22.27495]
[1779615788857,30.33,76901.21,0.5,-0.51883,0.00024,22.27509]
[1779615788998,30.33,76901.57,0.5,-0.51874,0.00024,22.27542]
[1779615794613,30.33,76901.42,0.5,-0.51878,0.00024,22.27528]
[1779615799648,30.33,76902.03,0.5,-0.51864,0.00024,22.27583]
[1779615801434,30.33,76904.8,0.5,-0.51798,0.00024,22.27831]
[1779615801509,30.33,76904.8,0.5,-0.51798,0.00024,22.27831]
[1779615801703,30.33,76904.8,0.5,-0.51798,0.00024,22.27831]
[1779615801784,30.33,76904.8,0.5,-0.51798,0.00024,22.27831]
[1779615801869,30.33,76918.32,0.5,-0.51481,0.00024,22.28953]
[1779615803539,30.33,76918.32,0.5,-0.51481,0.00024,22.28953]
[1779615803756,30.33,76913.44,0.5,-0.51595,0.00024,22.28564]
[1779615804709,30.33,76913.44,0.5,-0.51595,0.00024,22.28564]
[1779615804733,30.33,76913.44,0.5,-0.51595,0.00024,22.28564]
[1779615804778,30.32,76913.44,0.5,-0.51596,0.00024,22.28563]
[1779615809573,30.32,76912.67,0.5,-0.51614,0.00024,22.285]
[1779615809772,30.32,76912.0,0.5,-0.5163,0.00024,22.28445]
[1779615815765,30.32,76907.29,0.5,-0.51741,0.00024,22.27645]
[1779615817672,30.32,76906.08,0.5,-0.51769,0.00024,22.2754]
[1779615819671,30.32,76905.35,0.5,-0.51786,0.00024,22.27476]
[1779615824553,30.32,76907.76,0.5,-0.5173,0.00024,22.27684]
[1779615825221,30.32,76907.63,0.5,-0.51733,0.00024,22.27673]
[1779615830276,30.31,76908.45,0.5,-0.51715,0.00024,22.27741]
[1779615835287,30.3,76908.07,0.5,-0.51725,0.00024,22.27706]
[1779615840290,30.29,76907.62,0.5,-0.51736,0.00024,22.27666]
[1779615845325,30.27,76906.92,0.5,-0.51754,0.00024,22.27602]
[1779615850330,30.26,76906.54,0.5,-0.51764,0.00024,22.27567]
[1779615855371,30.25,76906.15,0.5,-0.51774,0.00024,22.2753]
[1779615860447,30.24,76904.63,0.5,-0.51811,0.00024,22.27393]
[1779615865498,30.23,76903.03,0.5,-0.5185,0.00024,22.27247]
[1779615870545,30.21,76903.52,0.5,-0.51839,0.00024,22.27288]
[1779615875573,30.2,76901.37,0.5,-0.51892,0.00024,22.26688]
[1779615880599,30.19,76902.61,0.5,-0.51863,0.00024,22.26799]
[1779615885627,30.18,76904.26,0.5,-0.51825,0.00024,22.26944]
[1779615890628,30.17,76903.78,0.5,-0.51838,0.00024,22.26899]
[1779615895651,30.16,76904.86,0.5,-0.51813,0.00024,22.26993]
[1779615900702,30.15,76904.86,0.5,-0.51814,0.00024,22.26991]
[1779615905753,30.14,76901.83,0.5,-0.51887,0.00024,22.26714]
[1779615910799,30.13,76900.0,0.5,-0.51931,0.00024,22.26544]
[1779615915819,30.12,76900.43,0.5,-0.51921,0.00024,22.26582]
[1779615916859,30.12,76900.43,0.5,-0.51921,0.00024,22.26581]
[1779615916962,30.12,76900.87,0.5,-0.51911,0.00024,22.26622]
[1779615921970,30.11,76897.95,0.5,-0.51981,0.00024,22.26347]
[1779615927984,30.11,76898.04,0.5,-0.51979,0.00024,22.26354]
[1779615934062,30.1,76899.05,0.5,-0.51957,0.00024,22.26045]
[1779615939150,30.09,76899.89,0.5,-0.51937,0.00024,22.26122]
[1779615944689,30.08,76901.35,0.5,-0.51904,0.00024,22.26255]
[1779615949725,30.08,76901.22,0.5,-0.51907,0.00024,22.26241]
[1779615955768,30.07,76904.34,0.5,-0.51834,0.00024,22.26524]
[1779615958992,30.07,76899.74,0.5,-0.51943,0.00024,22.26101]
[1779615964830,30.07,76900.34,0.5,-0.51929,0.00024,22.26158]
[1779615969871,30.07,76900.56,0.5,-0.51923,0.00024,22.26179]
[1779615974905,30.07,76900.73,0.5,-0.51919,0.00024,22.26195]
[1779615980947,30.07,76901.38,0.5,-0.51904,0.00024,22.26255]
[1779615984031,30.08,76907.49,0.5,-0.51759,0.00024,22.26804]
[1779615989120,30.08,76908.88,0.5,-0.51725,0.00024,22.26926]
[1779615995049,30.08,76907.62,0.5,-0.51755,0.00024,22.26415]
[1779616000080,30.09,76905.63,0.5,-0.51802,0.00024,22.2624]
[1779616007437,30.09,76907.27,0.5,-0.51763,0.00024,22.26385]
[1779616012589,30.08,76909.53,0.5,-0.5171,0.00024,22.2658]
[1779616018207,30.08,76911.45,0.5,-0.51664,0.00024,22.26743]
[1779616025256,30.09,76914.69,0.5,-0.51587,0.00024,22.27013]
[1779616030290,30.09,76916.14,0.5,-0.51552,0.00024,22.27131]
[1779616036333,30.1,76916.84,0.5,-0.51535,0.00024,22.27188]
[1779616043384,30.1,76917.08,0.5,-0.5153,0.00024,22.27208]
[1779616048425,30.1,76916.0,0.5,-0.51556,0.00024,22.2712]
[1779616053458,30.09,76914.47,0.5,-0.51593,0.00024,22.26593]
[1779616058489,30.09,76913.34,0.5,-0.5162,0.00024,22.265]
[1779616064354,30.09,76911.91,0.5,-0.51653,0.00024,22.2638]
[1779616069359,30.09,76910.49,0.5,-0.51687,0.00024,22.2626]
[1779616074452,30.08,76910.99,0.5,-0.51676,0.00024,22.26302]
[1779616079542,30.08,76911.62,0.5,-0.51661,0.00024,22.26355]
[1779616087303,30.09,76914.77,0.5,-0.51586,0.00024,22.26617]
[1779616090629,30.08,76921.73,0.5,-0.51421,0.00024,22.27165]
[1779616093593,30.08,76921.77,0.5,-0.51421,0.00024,22.27167]
[1779616093763,30.08,76922.19,0.5,-0.51411,0.00024,22.27199]
[1779616098769,30.07,76920.57,0.5,-0.5145,0.00024,22.27074]
[1779616103803,30.06,76916.64,0.5,-0.51543,0.00024,22.26764]
[1779616108839,30.06,76915.36,0.5,-0.51574,0.00024,22.26659]
[1779616114883,30.05,76913.93,0.5,-0.51609,0.00024,22.26138]
[1779616120127,30.04,76914.92,0.5,-0.51587,0.00024,22.26218]
[1779616126236,30.03,76914.5,0.5,-0.51597,0.00024,22.26181]
[1779616131248,30.02,76913.88,0.5,-0.51613,0.00024,22.26129]
[1779616137036,30.02,76911.76,0.5,-0.51664,0.00024,22.25951]
[1779616142071,30.01,76910.12,0.5,-0.51703,0.00024,22.25811]
[1779616147092,30.01,76909.53,0.5,-0.51717,0.00024,22.2576]
[1779616152092,30.01,76908.27,0.5,-0.51747,0.00024,22.2565]
[1779616157150,30.01,76905.94,0.5,-0.51803,0.00024,22.25444]
[1779616162190,30.0,76905.34,0.5,-0.51818,0.00024,22.25389]
[1779616164299,29.99,76905.34,0.5,-0.51818,0.00024,22.25388]
[1779616164312,29.99,76905.34,0.5,-0.51818,0.00024,22.25388]
[1779616164329,29.99,76905.34,0.5,-0.51818,0.00024,22.25388]
[1779616164343,29.99,76905.34,0.5,-0.51818,0.00024,22.25388]
[1779616164382,29.99,76905.12,0.5,-0.51823,0.00024,22.25368]
[1779616166332,29.99,76905.12,0.5,-0.51824,0.00024,22.25368]
[1779616166381,29.99,76903.64,0.5,-0.51859,0.00024,22.25235]
[1779616171960,30.0,76901.16,0.5,-0.51918,0.00024,22.24605]
[1779616175304,30.0,76893.17,0.5,-0.52107,0.00024,22.2384]
[1779616180554,30.01,76895.74,0.5,-0.52046,0.00024,22.24093]
[1779616186381,30.01,76893.21,0.5,-0.52106,0.00024,22.23846]
[1779616191419,30.02,76891.32,0.5,-0.5215,0.00024,22.23659]
[1779616196454,30.02,76890.29,0.5,-0.52174,0.00024,22.23556]
[1779616201489,30.02,76889.54,0.5,-0.52192,0.00024,22.23481]
[1779616206524,30.03,76893.03,0.5,-0.52108,0.00024,22.23833]
[1779616211559,30.03,76897.69,0.5,-0.51997,0.00024,22.24287]
[1779616216594,30.04,76897.48,0.5,-0.52002,0.00024,22.24268]
[1779616225657,30.04,76895.84,0.5,-0.5204,0.00024,22.24113]
[1779616230692,30.05,76892.73,0.5,-0.52114,0.00024,22.23809]
[1779616235727,30.05,76893.84,0.5,-0.52088,0.00024,22.23516]
[1779616240974,30.05,76899.56,0.5,-0.51951,0.00024,22.24067]
[1779616248224,30.06,76902.47,0.5,-0.51882,0.00024,22.24337]
[1779616250317,30.06,76909.7,0.5,-0.5171,0.00024,22.24979]
[1779616256293,30.07,76910.75,0.5,-0.51684,0.00024,22.2507]
[1779616263055,30.07,76913.42,0.5,-0.5162,0.00024,22.25295]
[1779616269558,30.08,76914.55,0.5,-0.51593,0.00024,22.25389]
[1779616275013,30.08,76916.2,0.5,-0.51554,0.00024,22.25524]
[1779616280043,30.09,76916.65,0.5,-0.51543,0.00024,22.2556]
[1779616281159,30.09,76916.65,0.5,-0.51543,0.00024,22.2556]
[1779616281225,30.09,76916.65,0.5,-0.51543,0.00024,22.2556]
[1779616281680,30.09,76917.36,0.5,-0.51526,0.00024,22.25617]
[1779616281790,30.09,76917.36,0.5,-0.51526,0.00024,22.25617]
[1779616281816,30.09,76917.36,0.5,-0.51526,0.00024,22.25617]
[1779616282008,30.09,76917.36,0.5,-0.51526,0.00024,22.25617]
[1779616282052,30.09,76917.36,0.5,-0.51526,0.00024,22.25617]
[1779616283160,30.09,76917.36,0.5,-0.51526,0.00024,22.25617]
[1779616283196,30.09,76917.56,0.5,-0.51521,0.00024,22.25633]
[1779616283982,30.09,76917.56,0.5,-0.51521,0.00024,22.25633]
[1779616286975,30.09,76917.84,0.5,-0.51514,0.00024,22.25655]
[1779616292127,30.07,76918.29,0.5,-0.51505,0.00024,22.25286]
[1779616295869,30.07,76918.49,0.5,-0.51501,0.00024,22.253]
[1779616296081,30.06,76918.69,0.5,-0.51496,0.00024,22.25316]
[1779616300185,30.06,76911.36,0.5,-0.51671,0.00024,22.24716]
[1779616305249,30.05,76909.1,0.5,-0.51725,0.00024,22.24522]
[1779616310257,30.05,76908.21,0.5,-0.51747,0.00024,22.24444]
[1779616314007,30.04,76908.14,0.5,-0.51749,0.00024,22.24437]
[1779616314386,30.04,76909.42,0.5,-0.51718,0.00024,22.24548]
[1779616320461,30.04,76911.28,0.5,-0.51674,0.00024,22.24707]
[1779616326365,30.05,76913.5,0.5,-0.51621,0.00024,22.24895]
[1779616331638,30.06,76915.43,0.5,-0.51574,0.00024,22.25054]
[1779616339685,30.06,76916.38,0.5,-0.51551,0.00024,22.25132]
[1779616344819,30.07,76917.07,0.5,-0.51534,0.00024,22.25188]
[1779616350533,30.08,76918.23,0.5,-0.51506,0.00024,22.25282]
[1779616351751,30.08,76922.53,0.5,-0.51404,0.00024,22.25212]
[1779616357585,30.09,76923.36,0.5,-0.51384,0.00024,22.25275]
[1779616362620,30.09,76923.07,0.5,-0.5139,0.00024,22.25254]
[1779616368966,30.09,76923.07,0.5,-0.5139,0.00024,22.25254]
[1779616374702,30.11,76922.89,0.5,-0.51394,0.00024,22.25243]
[1779616381962,30.11,76923.26,0.5,-0.51384,0.00024,22.25272]
[1779616387795,30.12,76923.76,0.5,-0.51372,0.00024,22.2531]
[1779616392828,30.12,76921.48,0.5,-0.51426,0.00024,22.25138]
[1779616397997,30.12,76921.82,0.5,-0.51418,0.00024,22.25163]
[1779616405919,30.11,76921.55,0.5,-0.51425,0.00024,22.25142]
[1779616407342,30.11,76921.55,0.5,-0.51425,0.00024,22.25142]
[1779616407390,30.11,76921.6,0.5,-0.51424,0.00024,22.25145]
[1779616412700,30.1,76921.77,0.5,-0.51421,0.00024,22.25157]
[1779616418080,30.09,76922.56,0.5,-0.51403,0.00024,22.24812]
[1779616419378,30.09,76922.23,0.5,-0.51411,0.00024,22.24787]
[1779616419420,30.09,76922.23,0.5,-0.51411,0.00024,22.24787]
[1779616419456,30.09,76922.23,0.5,-0.51411,0.00024,22.24787]
[1779616419616,30.09,76922.23,0.5,-0.51411,0.00024,22.24787]
[1779616419759,30.08,76922.45,0.5,-0.51406,0.00024,22.24803]
[1779616420732,30.08,76927.82,0.5,-0.51279,0.00024,22.25198]
[1779616422242,30.08,76933.05,0.5,-0.51155,0.00024,22.25561]
[1779616430824,30.08,76932.04,0.5,-0.51179,0.00024,22.25492]
[1779616435839,30.07,76930.93,0.5,-0.51206,0.00024,22.25415]
[1779616440886,30.07,76931.0,0.5,-0.51204,0.00024,22.25419]
[1779616445922,30.07,76929.63,0.5,-0.51237,0.00024,22.25324]
[1779616450925,30.06,76928.76,0.5,-0.51258,0.00024,22.25262]
[1779616455960,30.06,76928.12,0.5,-0.51274,0.00024,22.25216]
[1779616460986,30.05,76927.6,0.5,-0.51287,0.00024,22.25178]
[1779616466004,30.04,76927.43,0.5,-0.51291,0.00024,22.25165]
[1779616471014,30.04,76924.56,0.5,-0.5136,0.00024,22.24955]
[1779616471874,30.04,76919.9,0.5,-0.51471,0.00024,22.24197]
[1779616474843,30.03,76915.1,0.5,-0.51585,0.00024,22.23814]
[1779616479872,30.03,76912.43,0.5,-0.51649,0.00024,22.23592]
[1779616483884,30.02,76907.8,0.5,-0.5176,0.00024,22.23194]
[1779616488931,30.02,76907.23,0.5,-0.51774,0.00024,22.23143]
[1779616493953,30.01,76903.12,0.5,-0.51873,0.00024,22.22773]
[1779616498968,30.0,76903.21,0.5,-0.51871,0.00024,22.2278]
[1779616500477,30.0,76904.81,0.5,-0.51833,0.00024,22.22924]
[1779616504365,30.0,76907.22,0.5,-0.51776,0.00024,22.23138]
[1779616504605,30.0,76907.22,0.5,-0.51776,0.00024,22.23138]
[1779616512875,30.0,76910.7,0.5,-0.51693,0.00024,22.2344]
[1779616514757,30.0,76917.81,0.5,-0.51523,0.00024,22.24027]
[1779616521725,30.01,76919.32,0.5,-0.51487,0.00024,22.24147]
[1779616522946,30.01,76924.38,0.5,-0.51367,0.00024,22.24534]
[1779616528778,30.01,76925.37,0.5,-0.51343,0.00024,22.24607]
[1779616534818,30.01,76926.17,0.5,-0.51324,0.00024,22.24263]
[1779616539853,30.01,76926.07,0.5,-0.51326,0.00024,22.24256]
[1779616545895,30.02,76927.3,0.5,-0.51297,0.00024,22.24346]
[1779616550930,30.02,76928.24,0.5,-0.51274,0.00024,22.24414]
[1779616555965,30.02,76929.81,0.5,-0.51236,0.00024,22.24526]
[1779616563227,30.03,76930.18,0.5,-0.51227,0.00024,22.24552]
[1779616564892,30.03,76930.18,0.5,-0.51227,0.00024,22.24552]
[1779616565036,30.03,76930.18,0.5,-0.51227,0.00024,22.24552]
[1779616570066,30.04,76928.87,0.5,-0.51258,0.00024,22.24461]
[1779616575114,30.04,76928.23,0.5,-0.51273,0.00024,22.24416]
[1779616580136,30.05,76927.26,0.5,-0.51296,0.00024,22.24347]
[1779616585138,30.05,76926.31,0.5,-0.51318,0.00024,22.24279]
[1779616587737,30.05,76926.19,0.5,-0.51321,0.00024,22.2427]
[1779616588043,30.05,76926.19,0.5,-0.51321,0.00024,22.2427]
[1779616593050,30.05,76924.43,0.5,-0.51363,0.00024,22.23737]
[1779616598074,30.04,76923.18,0.5,-0.51393,0.00024,22.23643]
[1779616603081,30.04,76921.5,0.5,-0.51434,0.00024,22.23515]
[1779616608086,30.04,76920.72,0.5,-0.51452,0.00024,22.23455]
[1779616611274,30.03,76920.22,0.5,-0.51464,0.00024,22.23415]
[1779616611362,30.03,76919.69,0.5,-0.51477,0.00024,22.23374]
[1779616616363,30.03,76919.45,0.5,-0.51483,0.00024,22.23355]
[1779616623061,30.03,76919.21,0.5,-0.51489,0.00024,22.23336]
[1779616632503,30.03,76918.0,0.5,-0.51518,0.00024,22.2324]
[1779616637657,30.03,76917.63,0.5,-0.51527,0.00024,22.23211]
[1779616643788,30.03,76914.56,0.5,-0.51599,0.00024,22.22963]
[1779616649629,30.03,76913.54,0.5,-0.51623,0.00024,22.22879]
[1779616654665,30.03,76913.66,0.5,-0.51621,0.00024,22.22485]
[1779616660143,30.03,76913.87,0.5,-0.51616,0.00024,22.22502]
[1779616668021,30.03,76916.48,0.5,-0.51554,0.00024,22.22715]
[1779616668074,30.03,76921.48,0.5,-0.51435,0.00024,22.23108]
[1779616669418,30.03,76921.49,0.5,-0.51435,0.00024,22.23109]
[1779616671869,30.02,76921.49,0.5,-0.51436,0.00024,22.23108]
[1779616671966,30.02,76921.49,0.5,-0.51436,0.00024,22.23108]
[1779616672082,30.02,76921.98,0.5,-0.51424,0.00024,22.23146]
[1779616672524,30.02,76921.98,0.5,-0.51424,0.00024,22.23146]
[1779616672711,30.02,76921.98,0.5,-0.51424,0.00024,22.23146]
[1779616672727,30.02,76921.98,0.5,-0.51424,0.00024,22.23146]
[1779616672840,30.02,76921.98,0.5,-0.51424,0.00024,22.23146]
[1779616672874,30.02,76921.98,0.5,-0.51424,0.00024,22.23146]
[1779616673007,30.02,76921.98,0.5,-0.51424,0.00024,22.23146]
[1779616673069,30.02,76921.98,0.5,-0.51424,0.00024,22.23146]
[1779616673096,30.02,76921.98,0.5,-0.51424,0.00024,22.23146]
[1779616673119,30.02,76921.98,0.5,-0.51424,0.00024,22.23146]
[1779616673043,30.02,76946.94,0.5,-0.5083,0.00024,22.24804]
[1779616673259,30.02,76946.94,0.5,-0.5083,0.00024,22.24804]
[1779616673394,30.02,76946.94,0.5,-0.5083,0.00024,22.24804]
[1779616673412,30.02,76946.94,0.5,-0.5083,0.00024,22.24804]
[1779616673465,30.02,76946.94,0.5,-0.5083,0.00024,22.24804]
[1779616673682,30.02,76946.94,0.5,-0.5083,0.00024,22.24804]
[1779616673684,30.02,76946.94,0.5,-0.5083,0.00024,22.24804]
[1779616673751,30.02,76946.94,0.5,-0.5083,0.00024,22.24804]
[1779616673891,30.02,76946.94,0.5,-0.5083,0.00024,22.24804]
[1779616673953,30.02,76945.89,0.5,-0.50854,0.00024,22.24744]
[1779616674976,30.02,76945.82,0.5,-0.50856,0.00024,22.2474]
[1779616675835,30.02,76945.82,0.5,-0.50856,0.00024,22.2474]
[1779616675995,30.02,76945.82,0.5,-0.50856,0.00024,22.2474]
[1779616682861,30.03,76948.43,0.5,-0.50794,0.00024,22.24887]
[1779616687897,30.03,76949.2,0.5,-0.50775,0.00024,22.2493]
[1779616694138,30.04,76947.0,0.5,-0.50827,0.00024,22.24808]
[1779616699150,30.04,76948.39,0.5,-0.50794,0.00024,22.24886]
[1779616705016,30.05,76948.84,0.5,-0.50783,0.00024,22.24911]
[1779616710050,30.05,76949.5,0.5,-0.50767,0.00024,22.24948]
[1779616715112,30.06,76949.74,0.5,-0.50761,0.00024,22.24558]
[1779616721179,30.07,76949.65,0.5,-0.50763,0.00024,22.24553]
[1779616728365,30.07,76950.03,0.5,-0.50753,0.00024,22.24574]
[1779616734217,30.08,76950.75,0.5,-0.50736,0.00024,22.24614]
[1779616739254,30.09,76946.93,0.5,-0.50826,0.00024,22.24404]
[1779616744494,30.1,76949.71,0.5,-0.5076,0.00024,22.24558]
[1779616751004,30.1,76950.75,0.5,-0.50735,0.00024,22.24615]
[1779616758387,30.11,76948.56,0.5,-0.50786,0.00024,22.24497]
[1779616764631,30.12,76946.41,0.5,-0.50837,0.00024,22.24377]
[1779616770289,30.13,76946.78,0.5,-0.50828,0.00024,22.24398]
[1779616776054,30.13,76946.05,0.5,-0.50845,0.00024,22.23954]
[1779616781099,30.14,76946.05,0.5,-0.50845,0.00024,22.23955]
[1779616787250,30.14,76945.99,0.5,-0.50846,0.00024,22.23952]
[1779616792627,30.15,76946.45,0.5,-0.50834,0.00024,22.23978]
[1779616797659,30.16,76945.79,0.5,-0.5085,0.00024,22.23941]
[1779616802699,30.16,76948.52,0.5,-0.50785,0.00024,22.24094]
[1779616805290,30.16,76939.65,0.5,-0.50995,0.00024,22.23576]
[1779616806723,30.17,76933.54,0.5,-0.5114,0.00024,22.23184]
[1779616809115,30.17,76934.66,0.5,-0.51113,0.00024,22.23258]
[1779616809149,30.17,76934.66,0.5,-0.51113,0.00024,22.23258]
[1779616809973,30.17,76935.21,0.5,-0.511,0.00024,22.23294]
[1779616810075,30.17,76936.18,0.5,-0.51077,0.00024,22.23358]
[1779616811250,30.17,76936.18,0.5,-0.51077,0.00024,22.23358]
[1779616811294,30.17,76936.18,0.5,-0.51077,0.00024,22.23358]
[1779616811270,30.17,76931.8,0.5,-0.51181,0.00024,22.23067]
[1779616813258,30.17,76931.8,0.5,-0.51181,0.00024,22.23067]
[1779616813302,30.17,76931.8,0.5,-0.51181,0.00024,22.23067]
[1779616813281,30.17,76932.07,0.5,-0.51174,0.00024,22.23085]
[1779616815249,30.17,76932.07,0.5,-0.51174,0.00024,22.23085]
[1779616815270,30.17,76932.04,0.5,-0.51175,0.00024,22.23083]
[1779616820825,30.17,76934.64,0.5,-0.51113,0.00024,22.23257]
[1779616825053,30.17,76927.14,0.5,-0.51291,0.00024,22.22742]
[1779616830894,30.17,76925.59,0.5,-0.51328,0.00024,22.22629]
[1779616835929,30.16,76923.61,0.5,-0.51376,0.00024,22.22079]
[1779616839221,30.16,76922.62,0.5,-0.514,0.00024,22.22005]
[1779616839303,30.16,76922.42,0.5,-0.51404,0.00024,22.21989]
[1779616842314,30.16,76921.79,0.5,-0.51419,0.00024,22.21941]
[1779616842317,30.16,76919.45,0.5,-0.51475,0.00024,22.21762]
[1779616843985,30.16,76914.86,0.5,-0.51584,0.00024,22.21397]
[1779616845086,30.16,76914.86,0.5,-0.51584,0.00024,22.21397]
[1779616845284,30.16,76912.71,0.5,-0.51635,0.00024,22.2122]
[1779616845358,30.16,76912.71,0.5,-0.51635,0.00024,22.2122]
[1779616846329,30.16,76905.9,0.5,-0.51796,0.00024,22.20637]
[1779616849278,30.16,76898.97,0.5,-0.5196,0.00024,22.20006]
[1779616850245,30.17,76894.0,0.5,-0.52078,0.00024,22.19531]
[1779616851071,30.17,76894.0,0.5,-0.52078,0.00024,22.19531]
[1779616851207,30.17,76892.16,0.5,-0.52121,0.00024,22.1935]
[1779616852767,30.17,76892.16,0.5,-0.52121,0.00024,22.1935]
[1779616853241,30.17,76879.4,0.5,-0.52424,0.00024,22.18022]
[1779616854333,30.17,76878.61,0.5,-0.52442,0.00024,22.17935]
[1779616854686,30.17,76878.61,0.5,-0.52442,0.00024,22.17935]
[1779616854740,30.17,76878.61,0.5,-0.52442,0.00024,22.17935]
[1779616855262,30.17,76876.3,0.5,-0.52497,0.00024,22.1768]
[1779616858011,30.17,76875.44,0.5,-0.52518,0.00024,22.17583]
[1779616858084,30.17,76871.92,0.5,-0.52601,0.00024,22.17184]
[1779616861106,30.16,76863.82,0.5,-0.52793,0.00024,22.16226]
[1779616862387,30.16,76859.74,0.5,-0.5289,0.00024,22.15725]
[1779616862461,30.16,76859.74,0.5,-0.5289,0.00024,22.15725]
[1779616863124,30.17,76855.8,0.5,-0.52983,0.00024,22.15229]
[1779616864130,30.17,76848.95,0.5,-0.53145,0.00024,22.14338]
[1779616865231,30.17,76848.95,0.5,-0.53145,0.00024,22.14338]
[1779616865313,30.17,76849.36,0.5,-0.53135,0.00024,22.14392]
[1779616871179,30.16,76847.63,0.5,-0.53177,0.00024,22.14157]
[1779616876215,30.16,76844.27,0.5,-0.53257,0.00024,22.13703]
[1779616882256,30.16,76843.77,0.5,-0.53269,0.00024,22.13635]
[1779616887291,30.16,76844.43,0.5,-0.53253,0.00024,22.13726]
[1779616892326,30.16,76843.76,0.5,-0.53269,0.00024,22.13231]
[1779616898606,30.16,76843.94,0.5,-0.53265,0.00024,22.13256]
[1779616900387,30.17,76852.17,0.5,-0.53069,0.00024,22.14357]
[1779616905417,30.17,76854.89,0.5,-0.53004,0.00024,22.14711]
[1779616910410,30.18,76860.43,0.5,-0.52873,0.00024,22.15412]
[1779616915699,30.19,76861.19,0.5,-0.52852,0.00024,22.15515]
[1779616921530,30.21,76861.99,0.5,-0.52831,0.00024,22.15622]
[1779616927572,30.22,76862.48,0.5,-0.52819,0.00024,22.15684]
[1779616932610,30.22,76862.97,0.5,-0.52807,0.00024,22.15745]
[1779616938065,30.22,76867.74,0.5,-0.52694,0.00024,22.16317]
[1779616943685,30.23,76866.86,0.5,-0.52714,0.00024,22.16215]
[1779616951033,30.23,76867.4,0.5,-0.52701,0.00024,22.1628]
[1779616957297,30.23,76868.13,0.5,-0.52684,0.00024,22.15964]
[1779616964832,30.24,76869.76,0.5,-0.52645,0.00024,22.16156]
[1779616971881,30.24,76869.21,0.5,-0.52658,0.00024,22.16094]
[1779616976904,30.24,76868.39,0.5,-0.52677,0.00024,22.15999]
[1779616977207,30.24,76868.39,0.5,-0.52677,0.00024,22.15999]
[1779616977273,30.24,76870.53,0.5,-0.52626,0.00024,22.16248]
[1779616980076,30.25,76873.08,0.5,-0.52566,0.00024,22.1654]
[1779616980302,30.25,76873.08,0.5,-0.52566,0.00024,22.1654]
[1779616980359,30.25,76873.08,0.5,-0.52566,0.00024,22.1654]
[1779616980402,30.25,76873.6,0.5,-0.52553,0.00024,22.166]
[1779616981964,30.25,76879.17,0.5,-0.52422,0.00024,22.17218]
[1779616986987,30.25,76881.03,0.5,-0.52378,0.00024,22.17419]
[1779616992686,30.25,76882.57,0.5,-0.52341,0.00024,22.17583]
[1779616998063,30.25,76882.51,0.5,-0.52343,0.00024,22.17577]
[1779617005113,30.24,76882.46,0.5,-0.52344,0.00024,22.17571]
[1779617010150,30.24,76883.13,0.5,-0.52328,0.00024,22.17642]
[1779617015946,30.24,76883.32,0.5,-0.52324,0.00024,22.17258]
[1779617016071,30.24,76883.32,0.5,-0.52324,0.00024,22.17258]
[1779617016211,30.24,76883.32,0.5,-0.52324,0.00024,22.17258]
[1779617016342,30.24,76883.32,0.5,-0.52324,0.00024,22.17258]
[1779617016447,30.24,76883.32,0.5,-0.52324,0.00024,22.17258]
[1779617016521,30.24,76883.32,0.5,-0.52324,0.00024,22.17258]
[1779617016500,30.24,76883.5,0.5,-0.5232,0.00024,22.17277]
[1779617016697,30.24,76883.5,0.5,-0.5232,0.00024,22.17277]
[1779617016762,30.24,76883.5,0.5,-0.5232,0.00024,22.17277]
[1779617016921,30.24,76883.5,0.5,-0.5232,0.00024,22.17277]
[1779617017006,30.24,76883.5,0.5,-0.5232,0.00024,22.17277]
[1779617017148,30.24,76883.5,0.5,-0.5232,0.00024,22.17277]
[1779617017213,30.24,76883.5,0.5,-0.5232,0.00024,22.17277]
[1779617017344,30.24,76883.5,0.5,-0.5232,0.00024,22.17277]
[1779617017398,30.24,76883.5,0.5,-0.5232,0.00024,22.17277]
[1779617017445,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617017593,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617017665,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617017797,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617017877,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617018025,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617018124,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617018222,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617018302,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617018444,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617018464,30.24,76883.58,0.5,-0.52318,0.00024,22.17285]
[1779617022231,30.24,76891.74,0.5,-0.52125,0.00024,22.18119]
[1779617027266,30.24,76894.29,0.5,-0.52065,0.00024,22.1837]
[1779617030429,30.24,76895.24,0.5,-0.52042,0.00024,22.18462]
[1779617030464,30.24,76895.24,0.5,-0.52042,0.00024,22.18462]
[1779617030530,30.25,76898.48,0.5,-0.51966,0.00024,22.1877]
[1779617030744,30.25,76898.48,0.5,-0.51966,0.00024,22.1877]
[1779617036545,30.25,76902.51,0.5,-0.5187,0.00024,22.19142]
[1779617043381,30.25,76905.37,0.5,-0.51802,0.00024,22.19399]
[1779617043575,30.25,76905.37,0.5,-0.51802,0.00024,22.19399]
[1779617043611,30.25,76905.37,0.5,-0.51802,0.00024,22.19399]
[1779617044389,30.25,76898.6,0.5,-0.51962,0.00024,22.18782]
[1779617049425,30.25,76894.87,0.5,-0.5205,0.00024,22.18428]
[1779617051417,30.25,76894.51,0.5,-0.52059,0.00024,22.18393]
[1779617051564,30.25,76894.27,0.5,-0.52064,0.00024,22.1837]
[1779617057479,30.25,76891.46,0.5,-0.52131,0.00024,22.18094]
[1779617062517,30.25,76889.76,0.5,-0.52171,0.00024,22.17924]
[1779617064531,30.25,76883.51,0.5,-0.52319,0.00024,22.1728]
[1779617065741,30.25,76883.86,0.5,-0.52311,0.00024,22.17317]
[1779617066545,30.25,76882.88,0.5,-0.52334,0.00024,22.17214]
[1779617071571,30.25,76883.63,0.5,-0.52316,0.00024,22.17293]
[1779617076606,30.25,76885.48,0.5,-0.52273,0.00024,22.17082]
[1779617081656,30.25,76883.45,0.5,-0.52321,0.00024,22.1687]
[1779617086686,30.25,76882.02,0.5,-0.52355,0.00024,22.16718]
[1779617091723,30.25,76880.51,0.5,-0.52391,0.00024,22.16556]
[1779617096758,30.25,76881.89,0.5,-0.52358,0.00024,22.16704]
[1779617101792,30.25,76881.11,0.5,-0.52377,0.00024,22.1662]
[1779617106816,30.25,76880.16,0.5,-0.52399,0.00024,22.16518]
[1779617111845,30.25,76878.88,0.5,-0.52429,0.00024,22.16379]
[1779617116879,30.25,76878.88,0.5,-0.52429,0.00024,22.16379]
[1779617121902,30.25,76876.71,0.5,-0.52481,0.00024,22.16141]
[1779617126941,30.25,76877.69,0.5,-0.52457,0.00024,22.16249]
[1779617131992,30.25,76877.81,0.5,-0.52455,0.00024,22.15858]
[1779617137020,30.25,76877.86,0.5,-0.52454,0.00024,22.15863]
[1779617142035,30.25,76877.3,0.5,-0.52467,0.00024,22.15801]
[1779617147066,30.25,76876.22,0.5,-0.52493,0.00024,22.15682]
[1779617152072,30.25,76875.0,0.5,-0.52522,0.00024,22.15546]
[1779617157090,30.25,76875.0,0.5,-0.52522,0.00024,22.15546]
[1779617162132,30.25,76876.41,0.5,-0.52488,0.00024,22.15703]
[1779617162588,30.25,76880.94,0.5,-0.52381,0.00024,22.16198]
[1779617164680,30.25,76882.48,0.5,-0.52345,0.00024,22.16362]
[1779617165642,30.25,76884.71,0.5,-0.52292,0.00024,22.16597]
[1779617169585,30.25,76888.99,0.5,-0.52191,0.00024,22.17038]
[1779617174613,30.25,76891.09,0.5,-0.52141,0.00024,22.17249]
[1779617175775,30.25,76895.9,0.5,-0.52027,0.00024,22.17719]
[1779617177839,30.25,76898.35,0.5,-0.51969,0.00024,22.17951]
[1779617177889,30.25,76898.35,0.5,-0.51969,0.00024,22.17951]
[1779617177979,30.25,76898.35,0.5,-0.51969,0.00024,22.17951]
[1779617178072,30.25,76898.35,0.5,-0.51969,0.00024,22.17951]
[1779617178185,30.25,76898.35,0.5,-0.51969,0.00024,22.17951]
[1779617178255,30.25,76898.35,0.5,-0.51969,0.00024,22.17951]
[1779617178306,30.25,76898.35,0.5,-0.51969,0.00024,22.17951]
[1779617178453,30.25,76898.35,0.5,-0.51969,0.00024,22.17951]
[1779617178590,30.25,76898.35,0.5,-0.51969,0.00024,22.17951]
[1779617178683,30.25,76898.35,0.5,-0.51969,0.00024,22.17951]
[1779617178661,30.25,76906.29,0.5,-0.51781,0.00024,22.18672]
[1779617178772,30.25,76906.29,0.5,-0.51781,0.00024,22.18672]
[1779617178901,30.25,76906.29,0.5,-0.51781,0.00024,22.18672]
[1779617178997,30.25,76906.29,0.5,-0.51781,0.00024,22.18672]
[1779617179118,30.25,76906.29,0.5,-0.51781,0.00024,22.18672]
[1779617179205,30.25,76906.29,0.5,-0.51781,0.00024,22.18672]
[1779617179349,30.25,76906.29,0.5,-0.51781,0.00024,22.18672]
[1779617179384,30.25,76906.29,0.5,-0.51781,0.00024,22.18672]
[1779617179574,30.25,76906.29,0.5,-0.51781,0.00024,22.18672]
[1779617179631,30.25,76906.29,0.5,-0.51781,0.00024,22.18672]
[1779617179635,30.25,76906.0,0.5,-0.51788,0.00024,22.18647]
[1779617179791,30.25,76906.0,0.5,-0.51788,0.00024,22.18647]
[1779617179844,30.25,76906.0,0.5,-0.51788,0.00024,22.18647]
[1779617179994,30.25,76906.0,0.5,-0.51788,0.00024,22.18647]
[1779617180022,30.25,76906.0,0.5,-0.51788,0.00024,22.18647]
[1779617180089,30.25,76906.0,0.5,-0.51788,0.00024,22.18647]
[1779617180339,30.25,76906.0,0.5,-0.51788,0.00024,22.18647]
[1779617185401,30.25,76907.91,0.5,-0.51743,0.00024,22.18813]
[1779617186089,30.25,76907.74,0.5,-0.51747,0.00024,22.18798]
[1779617186623,30.25,76906.7,0.5,-0.51772,0.00024,22.18707]
[1779617191662,30.25,76905.7,0.5,-0.51795,0.00024,22.18619]
[1779617196685,30.25,76903.18,0.5,-0.51856,0.00024,22.1799]
[1779617197703,30.24,76909.64,0.5,-0.51703,0.00024,22.18556]
[1779617200599,30.24,76912.54,0.5,-0.51634,0.00024,22.18799]
[1779617200665,30.24,76912.54,0.5,-0.51634,0.00024,22.18799]
[1779617200702,30.24,76913.29,0.5,-0.51617,0.00024,22.18861]
[1779617200844,30.24,76913.29,0.5,-0.51617,0.00024,22.18861]
[1779617200905,30.24,76913.29,0.5,-0.51617,0.00024,22.18861]
[1779617201069,30.24,76913.29,0.5,-0.51617,0.00024,22.18861]
[1779617201171,30.24,76913.29,0.5,-0.51617,0.00024,22.18861]
[1779617203709,30.24,76913.29,0.5,-0.51617,0.00024,22.18861]
[1779617203505,30.24,76918.05,0.5,-0.51504,0.00024,22.19244]
[1779617203724,30.24,76920.35,0.5,-0.51449,0.00024,22.19423]
[1779617206524,30.24,76924.71,0.5,-0.51346,0.00024,22.1975]
[1779617210963,30.24,76926.69,0.5,-0.51299,0.00024,22.19893]
[1779617210997,30.24,76926.69,0.5,-0.51299,0.00024,22.19893]
[1779617211017,30.24,76926.69,0.5,-0.51299,0.00024,22.19893]
[1779617216165,30.24,76931.19,0.5,-0.51193,0.00024,22.20209]
[1779617219619,30.25,76940.51,0.5,-0.50972,0.00024,22.20812]
[1779617222042,30.25,76941.41,0.5,-0.5095,0.00024,22.20866]
[1779617222300,30.25,76941.41,0.5,-0.5095,0.00024,22.20866]
[1779617222358,30.25,76941.41,0.5,-0.5095,0.00024,22.20866]
[1779617222454,30.25,76941.41,0.5,-0.5095,0.00024,22.20866]
[1779617222475,30.25,76941.41,0.5,-0.5095,0.00024,22.20866]
[1779617222638,30.25,76941.48,0.5,-0.50948,0.00024,22.20871]
[1779617225470,30.26,76945.11,0.5,-0.50862,0.00024,22.21084]
[1779617225660,30.26,76945.73,0.5,-0.50848,0.00024,22.2112]
[1779617226003,30.26,76945.73,0.5,-0.50848,0.00024,22.2112]
[1779617228998,30.26,76946.42,0.5,-0.50831,0.00024,22.21159]
[1779617229688,30.26,76947.31,0.5,-0.5081,0.00024,22.21209]
[1779617231703,30.26,76942.9,0.5,-0.50914,0.00024,22.20956]
[1779617236249,30.27,76941.65,0.5,-0.50944,0.00024,22.20882]
[1779617236737,30.27,76939.62,0.5,-0.50992,0.00024,22.20758]
[1779617238540,30.27,76935.33,0.5,-0.51093,0.00024,22.20487]
[1779617238596,30.27,76935.33,0.5,-0.51093,0.00024,22.20487]
[1779617238758,30.27,76935.46,0.5,-0.5109,0.00024,22.20495]
[1779617240542,30.27,76936.0,0.5,-0.51077,0.00024,22.2053]
[1779617240765,30.27,76936.1,0.5,-0.51075,0.00024,22.20537]
[1779617245800,30.27,76937.07,0.5,-0.51052,0.00024,22.20599]
[1779617250834,30.28,76937.76,0.5,-0.51035,0.00024,22.20643]
[1779617258092,30.28,76937.86,0.5,-0.51033,0.00024,22.20246]
[1779617263926,30.29,76938.99,0.5,-0.51006,0.00024,22.20318]
[1779617268962,30.29,76939.18,0.5,-0.51001,0.00024,22.2033]
[1779617273997,30.3,76939.76,0.5,-0.50987,0.00024,22.20366]
[1779617281185,30.3,76940.43,0.5,-0.50971,0.00024,22.20407]
[1779617285543,30.31,76934.67,0.5,-0.51106,0.00024,22.20044]
[1779617287685,30.31,76934.67,0.5,-0.51106,0.00024,22.20044]
[1779617287738,30.31,76931.34,0.5,-0.51185,0.00024,22.19822]
[1779617289695,30.3,76927.22,0.5,-0.51283,0.00024,22.19535]
[1779617289776,30.3,76926.5,0.5,-0.513,0.00024,22.19484]
[1779617295037,30.3,76922.24,0.5,-0.51401,0.00024,22.1917]
[1779617295390,30.3,76922.24,0.5,-0.51401,0.00024,22.1917]
[1779617295758,30.3,76917.46,0.5,-0.51514,0.00024,22.18803]
[1779617296822,30.3,76912.13,0.5,-0.5164,0.00024,22.18372]
[1779617298063,30.3,76912.68,0.5,-0.51627,0.00024,22.18417]
[1779617298745,30.3,76912.93,0.5,-0.51621,0.00024,22.18438]
[1779617303775,30.3,76913.91,0.5,-0.51597,0.00024,22.18519]
[1779617309654,30.31,76913.49,0.5,-0.51607,0.00024,22.18486]
[1779617314898,30.31,76914.11,0.5,-0.51592,0.00024,22.18133]
[1779617315811,30.31,76913.88,0.5,-0.51598,0.00024,22.18114]
[1779617320817,30.32,76915.07,0.5,-0.5157,0.00024,22.18211]
[1779617325824,30.32,76915.07,0.5,-0.51569,0.00024,22.18211]
[1779617330843,30.32,76917.7,0.5,-0.51507,0.00024,22.18421]
[1779617335871,30.32,76920.69,0.5,-0.51436,0.00024,22.18653]
[1779617340911,30.33,76921.57,0.5,-0.51415,0.00024,22.1872]
[1779617344768,30.33,76924.05,0.5,-0.51356,0.00024,22.18905]
[1779617346768,30.33,76927.21,0.5,-0.51282,0.00024,22.19133]
[1779617346785,30.33,76924.97,0.5,-0.51335,0.00024,22.18972]
[1779617351863,30.32,76921.87,0.5,-0.51408,0.00024,22.18742]
[1779617356913,30.32,76919.98,0.5,-0.51453,0.00024,22.18598]
[1779617357794,30.32,76914.86,0.5,-0.51574,0.00024,22.18195]
[1779617362799,30.32,76913.53,0.5,-0.51606,0.00024,22.18086]
[1779617367801,30.32,76910.04,0.5,-0.51688,0.00024,22.17796]
[1779617369800,30.31,76900.24,0.5,-0.5192,0.00024,22.1693]
[1779617374826,30.31,76896.86,0.5,-0.52,0.00024,22.1621]
[1779617379863,30.31,76894.78,0.5,-0.5205,0.00024,22.16011]
[1779617384864,30.31,76893.76,0.5,-0.52074,0.00024,22.15912]
[1779617389888,30.31,76893.73,0.5,-0.52074,0.00024,22.15909]
[1779617394943,30.31,76892.96,0.5,-0.52093,0.00024,22.15834]
[1779617399951,30.31,76892.81,0.5,-0.52096,0.00024,22.1582]
[1779617404957,30.31,76892.35,0.5,-0.52107,0.00024,22.15775]
[1779617409969,30.31,76892.33,0.5,-0.52107,0.00024,22.15773]
[1779617414989,30.31,76892.27,0.5,-0.52109,0.00024,22.15767]
[1779617420030,30.31,76892.23,0.5,-0.5211,0.00024,22.15763]
[1779617425057,30.31,76892.26,0.5,-0.52109,0.00024,22.15766]
[1779617430077,30.31,76891.85,0.5,-0.52119,0.00024,22.15725]
[1779617435084,30.31,76891.81,0.5,-0.52121,0.00024,22.15316]
[1779617440043,30.31,76891.73,0.5,-0.52123,0.00024,22.15308]
[1779617440430,30.31,76889.21,0.5,-0.52182,0.00024,22.15057]
[1779617441891,30.31,76883.55,0.5,-0.52316,0.00024,22.14474]
[1779617446590,30.31,76883.34,0.5,-0.52321,0.00024,22.14452]
[1779617446922,30.31,76880.57,0.5,-0.52386,0.00024,22.14158]
[1779617452254,30.31,76877.4,0.5,-0.52461,0.00024,22.13813]
[1779617453197,30.31,76877.4,0.5,-0.52461,0.00024,22.13813]
[1779617453596,30.31,76875.76,0.5,-0.525,0.00024,22.13632]
[1779617459510,30.31,76868.78,0.5,-0.52665,0.00024,22.12837]
[1779617462333,30.31,76868.22,0.5,-0.52678,0.00024,22.12772]
[1779617462925,30.31,76863.37,0.5,-0.52793,0.00024,22.12195]
[1779617464961,30.31,76857.27,0.5,-0.52937,0.00024,22.11445]
[1779617465513,30.31,76857.27,0.5,-0.52937,0.00024,22.11445]
[1779617465932,30.31,76857.27,0.5,-0.52936,0.00024,22.11445]
[1779617470984,30.32,76857.41,0.5,-0.52933,0.00024,22.11464]
[1779617476419,30.32,76855.4,0.5,-0.5298,0.00024,22.11213]
[1779617482465,30.33,76856.91,0.5,-0.52943,0.00024,22.11406]
[1779617489722,30.33,76858.85,0.5,-0.52897,0.00024,22.11649]
[1779617497570,30.32,76860.06,0.5,-0.5287,0.00024,22.11392]
[1779617503613,30.32,76861.23,0.5,-0.52843,0.00024,22.11534]
[1779617509011,30.32,76861.81,0.5,-0.52829,0.00024,22.11604]
[1779617518717,30.31,76862.59,0.5,-0.52812,0.00024,22.11694]
[1779617524239,30.31,76862.89,0.5,-0.52805,0.00024,22.1173]
[1779617525862,30.3,76862.53,0.5,-0.52814,0.00024,22.11685]
[1779617525932,30.3,76862.53,0.5,-0.52814,0.00024,22.11685]
[1779617531810,30.3,76860.62,0.5,-0.5286,0.00024,22.11449]
[1779617536844,30.29,76857.49,0.5,-0.52934,0.00024,22.11058]
[1779617542886,30.29,76856.71,0.5,-0.52953,0.00024,22.10958]
[1779617547928,30.29,76853.93,0.5,-0.53019,0.00024,22.10603]
[1779617552958,30.28,76854.88,0.5,-0.52998,0.00024,22.10317]
[1779617557993,30.28,76855.35,0.5,-0.52987,0.00024,22.10376]
[1779617563366,30.28,76854.71,0.5,-0.53002,0.00024,22.10293]
[1779617571085,30.28,76857.05,0.5,-0.52948,0.00024,22.10588]
[1779617581130,30.27,76857.83,0.5,-0.52929,0.00024,22.10685]
[1779617588203,30.27,76860.88,0.5,-0.52858,0.00024,22.1106]
[1779617596259,30.26,76861.56,0.5,-0.52843,0.00024,22.11142]
[1779617602300,30.26,76862.23,0.5,-0.52827,0.00024,22.11222]
[1779617604526,30.26,76856.43,0.5,-0.52964,0.00024,22.10501]
[1779617606455,30.26,76856.43,0.5,-0.52965,0.00024,22.105]
[1779617606662,30.26,76851.81,0.5,-0.53074,0.00024,22.09908]
[1779617612371,30.26,76853.89,0.5,-0.53025,0.00024,22.09772]
[1779617617406,30.25,76858.28,0.5,-0.52922,0.00024,22.10326]
[1779617622441,30.25,76859.28,0.5,-0.52899,0.00024,22.10448]
[1779617627914,30.25,76859.95,0.5,-0.52884,0.00024,22.10529]
[1779617633521,30.24,76862.06,0.5,-0.52834,0.00024,22.10786]
[1779617638553,30.23,76862.4,0.5,-0.52827,0.00024,22.10825]
[1779617643589,30.23,76866.51,0.5,-0.5273,0.00024,22.11319]
[1779617650844,30.22,76866.5,0.5,-0.52731,0.00024,22.11315]
[1779617658694,30.22,76864.43,0.5,-0.52781,0.00024,22.11063]
[1779617663729,30.21,76867.21,0.5,-0.52716,0.00024,22.11393]
[1779617665351,30.21,76867.47,0.5,-0.5271,0.00024,22.11424]
[1779617665743,30.21,76867.79,0.5,-0.52702,0.00024,22.11461]
[1779617667757,30.21,76872.87,0.5,-0.52582,0.00024,22.1205]
[1779617672792,30.2,76870.22,0.5,-0.52646,0.00024,22.11339]
[1779617677827,30.2,76867.6,0.5,-0.52708,0.00024,22.11031]
[1779617682839,30.21,76869.08,0.5,-0.52673,0.00024,22.11206]
[1779617687993,30.21,76867.66,0.5,-0.52706,0.00024,22.1104]
[1779617694953,30.21,76867.74,0.5,-0.52703,0.00024,22.11052]
[1779617700440,30.21,76867.58,0.5,-0.52707,0.00024,22.11033]
[1779617707036,30.22,76866.99,0.5,-0.52721,0.00024,22.10966]
[1779617712069,30.22,76866.8,0.5,-0.52725,0.00024,22.10944]
[1779617717105,30.22,76866.28,0.5,-0.52737,0.00024,22.10883]
[1779617722139,30.23,76865.55,0.5,-0.52754,0.00024,22.10797]
[1779617727173,30.23,76862.88,0.5,-0.52817,0.00024,22.10476]
[1779617732213,30.23,76863.0,0.5,-0.52814,0.00024,22.10087]
[1779617738253,30.24,76863.16,0.5,-0.5281,0.00024,22.10108]
[1779617743288,30.24,76863.63,0.5,-0.52799,0.00024,22.10167]
[1779617749330,30.24,76864.03,0.5,-0.52789,0.00024,22.10217]
[1779617754365,30.25,76864.37,0.5,-0.5278,0.00024,22.10259]
[1779617760044,30.25,76865.36,0.5,-0.52756,0.00024,22.10379]
[1779617766449,30.25,76865.36,0.5,-0.52756,0.00024,22.10381]
[1779617771721,30.25,76865.53,0.5,-0.52752,0.00024,22.10402]
[1779617777526,30.26,76868.17,0.5,-0.52689,0.00024,22.10717]
[1779617783568,30.26,76868.26,0.5,-0.52686,0.00024,22.10728]
[1779617788604,30.26,76867.37,0.5,-0.52707,0.00024,22.10624]
[1779617793639,30.26,76869.23,0.5,-0.52664,0.00024,22.10438]
[1779617799814,30.26,76870.14,0.5,-0.52642,0.00024,22.10544]
[1779617804874,30.27,76875.07,0.5,-0.52525,0.00024,22.11107]
[1779617804892,30.27,76879.31,0.5,-0.52425,0.00024,22.11575]
[1779617805580,30.27,76879.31,0.5,-0.52425,0.00024,22.11575]
[1779617806367,30.27,76879.36,0.5,-0.52423,0.00024,22.11581]
[1779617806738,30.27,76879.36,0.5,-0.52423,0.00024,22.11581]
[1779617806747,30.27,76879.36,0.5,-0.52423,0.00024,22.11581]
[1779617806769,30.27,76879.36,0.5,-0.52423,0.00024,22.11581]
[1779617806805,30.27,76879.36,0.5,-0.52423,0.00024,22.11581]
[1779617806834,30.27,76879.86,0.5,-0.52412,0.00024,22.11635]
[1779617811894,30.27,76880.49,0.5,-0.52397,0.00024,22.11703]
[1779617817807,30.27,76882.27,0.5,-0.52354,0.00024,22.11894]
[1779617822843,30.27,76881.4,0.5,-0.52375,0.00024,22.11802]
[1779617825863,30.27,76886.0,0.5,-0.52266,0.00024,22.12286]
[1779617830897,30.27,76889.77,0.5,-0.52177,0.00024,22.12671]
[1779617832146,30.27,76895.53,0.5,-0.5204,0.00024,22.13238]
[1779617836201,30.27,76900.57,0.5,-0.5192,0.00024,22.13713]
[1779617838641,30.27,76902.67,0.5,-0.51871,0.00024,22.13905]
[1779617839369,30.27,76903.85,0.5,-0.51843,0.00024,22.14011]
[1779617843347,30.27,76908.32,0.5,-0.51737,0.00024,22.14404]
[1779617848373,30.27,76909.26,0.5,-0.51714,0.00024,22.14485]
[1779617853417,30.28,76912.61,0.5,-0.51635,0.00024,22.14363]
[1779617858422,30.28,76914.79,0.5,-0.51583,0.00024,22.14542]
[1779617860356,30.28,76908.73,0.5,-0.51727,0.00024,22.14037]
[1779617865405,30.28,76906.09,0.5,-0.51789,0.00024,22.13807]
[1779617867440,30.28,76901.02,0.5,-0.51909,0.00024,22.13352]
[1779617872458,30.28,76897.06,0.5,-0.52003,0.00024,22.12983]
[1779617877499,30.28,76893.72,0.5,-0.52082,0.00024,22.12662]
[1779617882534,30.28,76891.56,0.5,-0.52133,0.00024,22.12449]
[1779617887542,30.28,76887.77,0.5,-0.52223,0.00024,22.12068]
[1779617892571,30.28,76886.03,0.5,-0.52264,0.00024,22.11889]
[1779617897607,30.28,76885.39,0.5,-0.52279,0.00024,22.11823]
[1779617902496,30.28,76889.85,0.5,-0.52174,0.00024,22.12279]
[1779617903429,30.28,76897.52,0.5,-0.51992,0.00024,22.13027]
[1779617904262,30.28,76897.52,0.5,-0.51992,0.00024,22.13027]
[1779617904305,30.28,76897.52,0.5,-0.51992,0.00024,22.13027]
[1779617904421,30.28,76897.52,0.5,-0.51992,0.00024,22.13027]
[1779617904569,30.28,76897.52,0.5,-0.51992,0.00024,22.13027]
[1779617905463,30.28,76903.6,0.5,-0.51848,0.00024,22.13587]
[1779617910463,30.29,76904.84,0.5,-0.51818,0.00024,22.13698]
[1779617917513,30.29,76907.92,0.5,-0.51745,0.00024,22.13564]
[1779617919440,30.29,76907.92,0.5,-0.51745,0.00024,22.13564]
[1779617919823,30.29,76908.1,0.5,-0.51741,0.00024,22.1358]
[1779617919866,30.29,76908.1,0.5,-0.51741,0.00024,22.1358]
[1779617920017,30.29,76908.1,0.5,-0.51741,0.00024,22.1358]
[1779617920176,30.29,76908.1,0.5,-0.51741,0.00024,22.1358]
[1779617920210,30.29,76908.1,0.5,-0.51741,0.00024,22.1358]
[1779617920223,30.29,76908.1,0.5,-0.51741,0.00024,22.1358]
[1779617920245,30.29,76908.1,0.5,-0.51741,0.00024,22.1358]
[1779617920382,30.29,76908.1,0.5,-0.51741,0.00024,22.1358]
[1779617920421,30.29,76918.82,0.5,-0.51487,0.00024,22.14459]
[1779617920541,30.29,76918.82,0.5,-0.51487,0.00024,22.14459]
[1779617920553,30.29,76918.82,0.5,-0.51487,0.00024,22.14459]
[1779617920854,30.29,76918.82,0.5,-0.51487,0.00024,22.14459]
[1779617921370,30.29,76933.77,0.5,-0.51133,0.00024,22.15536]
[1779617921673,30.29,76933.77,0.5,-0.51133,0.00024,22.15536]
[1779617921681,30.29,76933.77,0.5,-0.51133,0.00024,22.15536]
[1779617921762,30.29,76934.36,0.5,-0.51119,0.00024,22.15575]
[1779617922727,30.29,76934.36,0.5,-0.51119,0.00024,22.15575]
[1779617923408,30.3,76934.31,0.5,-0.5112,0.00024,22.15572]
[1779617927475,30.3,76929.64,0.5,-0.5123,0.00024,22.15257]
[1779617932519,30.31,76930.83,0.5,-0.51202,0.00024,22.1534]
[1779617937529,30.31,76930.78,0.5,-0.51203,0.00024,22.15336]
[1779617942542,30.31,76932.81,0.5,-0.51154,0.00024,22.15474]
[1779617947567,30.31,76930.02,0.5,-0.5122,0.00024,22.15284]
[1779617949171,30.31,76930.42,0.5,-0.51211,0.00024,22.15312]
[1779617949214,30.31,76930.79,0.5,-0.51202,0.00024,22.15337]
[1779617954786,30.31,76929.83,0.5,-0.51225,0.00024,22.15271]
[1779617960309,30.31,76926.93,0.5,-0.51294,0.00024,22.15067]
[1779617965863,30.31,76928.3,0.5,-0.51261,0.00024,22.15164]
[1779617970898,30.31,76928.86,0.5,-0.51248,0.00024,22.15203]
[1779617976058,30.31,76929.28,0.5,-0.51238,0.00024,22.14828]
[1779617981975,30.31,76931.99,0.5,-0.51174,0.00024,22.15014]
[1779617988017,30.31,76933.11,0.5,-0.51147,0.00024,22.1509]
[1779617993279,30.31,76933.54,0.5,-0.51137,0.00024,22.15118]
[1779617998959,30.31,76933.51,0.5,-0.51138,0.00024,22.15116]
[1779618006144,30.31,76933.52,0.5,-0.51138,0.00024,22.15116]
[1779618013419,30.31,76933.46,0.5,-0.5114,0.00024,22.15112]
[1779618019238,30.3,76932.98,0.5,-0.51151,0.00024,22.1508]
[1779618023228,30.3,76932.92,0.5,-0.51153,0.00024,22.15076]
[1779618023310,30.3,76925.31,0.5,-0.51333,0.00024,22.14544]
[1779618030320,30.29,76921.06,0.5,-0.51434,0.00024,22.14227]
[1779618035354,30.29,76915.41,0.5,-0.51569,0.00024,22.13379]
[1779618040389,30.28,76911.23,0.5,-0.51668,0.00024,22.13034]
[1779618042403,30.29,76905.77,0.5,-0.51798,0.00024,22.12565]
[1779618044608,30.29,76906.21,0.5,-0.51787,0.00024,22.12604]
[1779618044660,30.29,76907.29,0.5,-0.51761,0.00024,22.12699]
[1779618050459,30.3,76909.45,0.5,-0.5171,0.00024,22.12886]
[1779618052841,30.3,76908.33,0.5,-0.51736,0.00024,22.12791]
[1779618053598,30.3,76908.39,0.5,-0.51735,0.00024,22.12796]
[1779618058632,30.3,76910.53,0.5,-0.51684,0.00024,22.12979]
[1779618063687,30.31,76913.05,0.5,-0.51623,0.00024,22.1319]
[1779618064158,30.31,76913.05,0.5,-0.51623,0.00024,22.1319]
[1779618069176,30.31,76914.29,0.5,-0.51594,0.00024,22.13292]
[1779618074191,30.31,76916.04,0.5,-0.51552,0.00024,22.13434]
[1779618079211,30.32,76916.66,0.5,-0.51537,0.00024,22.13484]
[1779618084252,30.32,76918.81,0.5,-0.51486,0.00024,22.13653]
[1779618089301,30.33,76920.61,0.5,-0.51443,0.00024,22.13793]
[1779618094313,30.33,76921.41,0.5,-0.51424,0.00024,22.13449]
[1779618099335,30.33,76921.36,0.5,-0.51425,0.00024,22.13446]
[1779618104345,30.34,76921.68,0.5,-0.51417,0.00024,22.13471]
[1779618109372,30.34,76921.88,0.5,-0.51412,0.00024,22.13487]
[1779618114415,30.35,76921.89,0.5,-0.51411,0.00024,22.13488]
[1779618119472,30.35,76918.46,0.5,-0.51492,0.00024,22.13226]
[1779618124500,30.35,76922.69,0.5,-0.51392,0.00024,22.13549]
[1779618125613,30.35,76923.69,0.5,-0.51369,0.00024,22.13623]
[1779618130635,30.35,76921.02,0.5,-0.51432,0.00024,22.13422]
[1779618132676,30.34,76916.44,0.5,-0.51541,0.00024,22.13066]
[1779618136675,30.34,76911.44,0.5,-0.51659,0.00024,22.12657]
[1779618141697,30.34,76908.96,0.5,-0.51718,0.00024,22.12447]
[1779618145748,30.33,76903.68,0.5,-0.51844,0.00024,22.11984]
[1779618147382,30.33,76902.71,0.5,-0.51867,0.00024,22.11897]
[1779618147433,30.33,76902.71,0.5,-0.51867,0.00024,22.11897]
[1779618147442,30.33,76902.3,0.5,-0.51877,0.00024,22.1186]
[1779618153666,30.33,76901.17,0.5,-0.51904,0.00024,22.11351]
[1779618158754,30.33,76897.67,0.5,-0.51986,0.00024,22.11028]
[1779618163831,30.34,76899.22,0.5,-0.51949,0.00024,22.11174]
[1779618172316,30.34,76902.47,0.5,-0.51872,0.00024,22.11473]
[1779618180373,30.35,76907.01,0.5,-0.51764,0.00024,22.11876]
[1779618185407,30.35,76907.18,0.5,-0.5176,0.00024,22.11891]
[1779618188429,30.35,76912.19,0.5,-0.51641,0.00024,22.12317]
[1779618193464,30.35,76915.31,0.5,-0.51567,0.00024,22.12572]
[1779618198498,30.35,76917.12,0.5,-0.51524,0.00024,22.12716]
[1779618203533,30.35,76912.37,0.5,-0.51637,0.00024,22.12332]
[1779618208568,30.35,76910.6,0.5,-0.51679,0.00024,22.12184]
[1779618213603,30.35,76909.55,0.5,-0.51704,0.00024,22.1169]
[1779618214610,30.35,76920.0,0.5,-0.51456,0.00024,22.12535]
[1779618217691,30.36,76929.51,0.5,-0.51231,0.00024,22.1323]
[1779618219749,30.36,76934.32,0.5,-0.51117,0.00024,22.13555]
[1779618220065,30.36,76934.32,0.5,-0.51117,0.00024,22.13555]
[1779618220147,30.36,76934.32,0.5,-0.51117,0.00024,22.13555]
[1779618223777,30.36,76929.64,0.5,-0.51228,0.00024,22.1324]
[1779618228895,30.37,76931.35,0.5,-0.51187,0.00024,22.13357]
[1779618234750,30.37,76932.19,0.5,-0.51167,0.00024,22.13414]
[1779618239785,30.37,76936.03,0.5,-0.51076,0.00024,22.13667]
[1779618244820,30.38,76944.68,0.5,-0.50871,0.00024,22.14193]
[1779618249083,30.38,76945.94,0.5,-0.50841,0.00024,22.14265]
[1779618255120,30.39,76941.52,0.5,-0.50945,0.00024,22.14008]
[1779618260159,30.39,76939.59,0.5,-0.50991,0.00024,22.13892]
[1779618265827,30.39,76938.78,0.5,-0.5101,0.00024,22.13842]
[1779618265853,30.39,76938.92,0.5,-0.51006,0.00024,22.13851]
[1779618270874,30.4,76937.26,0.5,-0.51045,0.00024,22.13747]
[1779618272139,30.4,76937.26,0.5,-0.51045,0.00024,22.13342]
[1779618272309,30.4,76937.26,0.5,-0.51045,0.00024,22.13342]
[1779618272384,30.4,76937.26,0.5,-0.51045,0.00024,22.13342]
[1779618272598,30.4,76937.26,0.5,-0.51045,0.00024,22.13342]
[1779618272689,30.4,76937.26,0.5,-0.51045,0.00024,22.13342]
[1779618272787,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618273043,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618273075,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618273300,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618273344,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618273770,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618273824,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618273867,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618274866,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618274901,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618275225,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618275260,30.4,76936.3,0.5,-0.51068,0.00024,22.13282]
[1779618275263,30.4,76935.02,0.5,-0.51098,0.00024,22.13199]
[1779618276270,30.4,76935.02,0.5,-0.51098,0.00024,22.13199]
[1779618277625,30.4,76935.02,0.5,-0.51098,0.00024,22.13199]
[1779618277656,30.4,76935.02,0.5,-0.51098,0.00024,22.13199]
[1779618277664,30.4,76935.02,0.5,-0.51098,0.00024,22.132]
[1779618283088,30.41,76933.1,0.5,-0.51143,0.00024,22.13074]
[1779618287116,30.41,76927.31,0.5,-0.5128,0.00024,22.12677]
[1779618290902,30.41,76923.96,0.5,-0.51359,0.00024,22.12436]
[1779618290936,30.41,76923.96,0.5,-0.51359,0.00024,22.12436]
[1779618291144,30.41,76923.58,0.5,-0.51368,0.00024,22.12408]
[1779618292984,30.41,76922.66,0.5,-0.5139,0.00024,22.1234]
[1779618293013,30.41,76922.66,0.5,-0.5139,0.00024,22.1234]
[1779618293031,30.41,76922.66,0.5,-0.5139,0.00024,22.1234]
[1779618293158,30.41,76923.3,0.5,-0.51374,0.00024,22.12387]
[1779618294007,30.41,76923.3,0.5,-0.51374,0.00024,22.12387]
[1779618294024,30.41,76923.3,0.5,-0.51374,0.00024,22.12387]
[1779618294146,30.41,76923.3,0.5,-0.51374,0.00024,22.12387]
[1779618294594,30.41,76923.3,0.5,-0.51374,0.00024,22.12387]
[1779618294615,30.41,76923.3,0.5,-0.51374,0.00024,22.12387]
[1779618294695,30.41,76918.21,0.5,-0.51495,0.00024,22.12001]
[1779618295014,30.41,76918.21,0.5,-0.51495,0.00024,22.12001]
[1779618295042,30.41,76918.21,0.5,-0.51495,0.00024,22.12001]
[1779618295428,30.41,76918.21,0.5,-0.51495,0.00024,22.12001]
[1779618295656,30.41,76918.21,0.5,-0.51495,0.00024,22.12001]
[1779618295765,30.41,76918.21,0.5,-0.51495,0.00024,22.12001]
[1779618295813,30.41,76915.43,0.5,-0.5156,0.00024,22.11781]
[1779618296021,30.41,76915.43,0.5,-0.5156,0.00024,22.11781]
[1779618296059,30.41,76915.43,0.5,-0.5156,0.00024,22.11781]
[1779618296257,30.41,76915.43,0.5,-0.5156,0.00024,22.11781]
[1779618296357,30.41,76913.21,0.5,-0.51613,0.00024,22.11601]
[1779618298031,30.41,76913.21,0.5,-0.51613,0.00024,22.11601]
[1779618298051,30.41,76913.21,0.5,-0.51613,0.00024,22.11601]
[1779618298168,30.41,76913.21,0.5,-0.51613,0.00024,22.11601]
[1779618298269,30.41,76911.21,0.5,-0.5166,0.00024,22.11436]
[1779618300210,30.41,76904.85,0.5,-0.51811,0.00024,22.1089]
[1779618301108,30.41,76904.85,0.5,-0.51811,0.00024,22.1089]
[1779618301137,30.41,76904.85,0.5,-0.51811,0.00024,22.1089]
[1779618301169,30.41,76904.85,0.5,-0.51811,0.00024,22.1089]
[1779618301217,30.41,76902.45,0.5,-0.51867,0.00024,22.10676]
[1779618304115,30.41,76902.15,0.5,-0.51875,0.00024,22.10649]
[1779618308146,30.41,76898.66,0.5,-0.51957,0.00024,22.10329]
[1779618308170,30.41,76898.66,0.5,-0.51957,0.00024,22.10329]
[1779618308267,30.41,76898.49,0.5,-0.51961,0.00024,22.10313]
[1779618309155,30.41,76898.49,0.5,-0.51961,0.00024,22.10313]
[1779618314337,30.41,76897.01,0.5,-0.51996,0.00024,22.10174]
[1779618314377,30.41,76897.01,0.5,-0.51996,0.00024,22.10174]
[1779618314413,30.41,76897.42,0.5,-0.51986,0.00024,22.10213]
[1779618320351,30.41,76896.9,0.5,-0.51999,0.00024,22.10164]
[1779618321360,30.41,76906.42,0.5,-0.51774,0.00024,22.11028]
[1779618324530,30.41,76907.51,0.5,-0.51748,0.00024,22.11122]
[1779618324556,30.41,76907.51,0.5,-0.51748,0.00024,22.11122]
[1779618324620,30.41,76907.51,0.5,-0.51748,0.00024,22.11122]
[1779618324631,30.41,76907.67,0.5,-0.51744,0.00024,22.11136]
[1779618325516,30.41,76907.67,0.5,-0.51744,0.00024,22.11136]
[1779618325556,30.41,76907.67,0.5,-0.51744,0.00024,22.11136]
[1779618325799,30.41,76915.22,0.5,-0.51565,0.00024,22.11764]
[1779618327570,30.41,76915.22,0.5,-0.51565,0.00024,22.11764]
[1779618333666,30.42,76922.13,0.5,-0.51402,0.00024,22.12301]
[1779618335688,30.42,76923.24,0.5,-0.51376,0.00024,22.11978]
[1779618340492,30.42,76932.19,0.5,-0.51164,0.00024,22.1261]
[1779618341651,30.42,76932.19,0.5,-0.51164,0.00024,22.1261]
[1779618347882,30.43,76939.05,0.5,-0.51001,0.00024,22.13052]
[1779618348144,30.44,76943.05,0.5,-0.50907,0.00024,22.13293]
[1779618354590,30.44,76947.72,0.5,-0.50796,0.00024,22.13558]
[1779618359054,30.45,76947.52,0.5,-0.50801,0.00024,22.13547]
[1779618360055,30.45,76947.23,0.5,-0.50807,0.00024,22.13531]
[1779618360085,30.45,76947.23,0.5,-0.50807,0.00024,22.13531]
[1779618360632,30.45,76947.23,0.5,-0.50807,0.00024,22.13531]
[1779618362646,30.45,76942.67,0.5,-0.50915,0.00024,22.13271]
[1779618364119,30.45,76941.47,0.5,-0.50943,0.00024,22.132]
[1779618364136,30.45,76941.47,0.5,-0.50943,0.00024,22.132]
[1779618364659,30.45,76944.08,0.5,-0.50881,0.00024,22.13354]
[1779618368195,30.45,76939.97,0.5,-0.50978,0.00024,22.1311]
[1779618368229,30.45,76939.97,0.5,-0.50978,0.00024,22.1311]
[1779618368688,30.46,76939.39,0.5,-0.50992,0.00024,22.13075]
[1779618373721,30.46,76937.14,0.5,-0.51045,0.00024,22.12935]
[1779618378757,30.46,76935.79,0.5,-0.51076,0.00024,22.1285]
[1779618381415,30.47,76935.48,0.5,-0.51084,0.00024,22.1283]
[1779618381454,30.47,76935.48,0.5,-0.51084,0.00024,22.1283]
[1779618381705,30.47,76935.48,0.5,-0.51084,0.00024,22.1283]
[1779618381806,30.47,76934.1,0.5,-0.51116,0.00024,22.12741]
[1779618386554,30.47,76930.07,0.5,-0.51211,0.00024,22.12471]
[1779618386576,30.47,76930.07,0.5,-0.51211,0.00024,22.12471]
[1779618386854,30.47,76930.7,0.5,-0.51196,0.00024,22.12514]
[1779618387547,30.47,76930.7,0.5,-0.51196,0.00024,22.12514]
[1779618387585,30.47,76930.7,0.5,-0.51196,0.00024,22.12514]
[1779618387665,30.47,76930.7,0.5,-0.51196,0.00024,22.12514]
[1779618387984,30.47,76930.7,0.5,-0.51196,0.00024,22.12514]
[1779618396884,30.48,76929.82,0.5,-0.51216,0.00024,22.1205]
[1779618401920,30.49,76926.16,0.5,-0.51302,0.00024,22.11795]
[1779618405821,30.49,76926.02,0.5,-0.51305,0.00024,22.11785]
[1779618405852,30.49,76926.02,0.5,-0.51305,0.00024,22.11785]
[1779618405925,30.49,76926.02,0.5,-0.51305,0.00024,22.11785]
[1779618405948,30.49,76925.2,0.5,-0.51325,0.00024,22.11726]
[1779618407854,30.49,76925.34,0.5,-0.51321,0.00024,22.11737]
[1779618407879,30.49,76925.34,0.5,-0.51321,0.00024,22.11737]
[1779618407962,30.49,76925.77,0.5,-0.51311,0.00024,22.11768]
[1779618409561,30.5,76925.69,0.5,-0.51313,0.00024,22.11762]
[1779618409588,30.5,76925.69,0.5,-0.51313,0.00024,22.11762]
[1779618409620,30.5,76925.69,0.5,-0.51313,0.00024,22.11762]
[1779618409944,30.5,76925.69,0.5,-0.51313,0.00024,22.11762]
[1779618409972,30.5,76925.69,0.5,-0.51313,0.00024,22.11762]
[1779618410557,30.5,76925.95,0.5,-0.51307,0.00024,22.11781]
[1779618410594,30.5,76925.95,0.5,-0.51307,0.00024,22.11781]
[1779618410675,30.5,76925.95,0.5,-0.51307,0.00024,22.11781]
[1779618410983,30.5,76932.11,0.5,-0.51161,0.00024,22.12207]
[1779618412964,30.5,76933.47,0.5,-0.51129,0.00024,22.12297]
[1779618413002,30.5,76933.47,0.5,-0.51129,0.00024,22.12297]
[1779618412997,30.5,76933.95,0.5,-0.51118,0.00024,22.12329]
[1779618418033,30.5,76929.84,0.5,-0.51214,0.00024,22.12054]
[1779618421322,30.51,76929.7,0.5,-0.51218,0.00024,22.12045]
[1779618421462,30.51,76929.7,0.5,-0.51218,0.00024,22.12045]
[1779618421870,30.51,76929.7,0.5,-0.51218,0.00024,22.12045]
[1779618422152,30.51,76929.7,0.5,-0.51218,0.00024,22.12045]
[1779618421995,30.51,76929.29,0.5,-0.51227,0.00024,22.12017]
[1779618422319,30.51,76970.34,0.5,-0.5026,0.00024,22.14198]
[1779618424231,30.51,76969.55,0.5,-0.50278,0.00024,22.14168]
[1779618424834,30.51,77187.98,0.5,-0.45151,0.00023,22.04085]
[1779618425756,30.51,77187.98,0.5,-0.45151,0.00023,22.04085]
[1779618425858,30.56,77271.75,0.5,-0.43216,0.00023,21.90695]
[1779618426368,30.56,77350.33,0.5,-0.4141,0.00023,21.73394]
[1779618427245,30.56,77350.33,0.62,-0.4141,0.00023,21.73394]
[1779618427315,30.56,77350.33,0.62,-0.4141,0.00023,21.73394]
[1779618427421,30.56,77363.56,0.62,-0.41108,0.00023,21.70043]
[1779618428160,30.64,77363.56,0.62,-0.41128,0.00023,21.70292]
[1779618429170,30.64,77395.18,0.62,-0.40412,0.00023,21.61845]
[1779618430233,30.64,77382.16,0.62,-0.40707,0.00023,21.65416]
[1779618431210,30.65,77363.49,0.62,-0.41133,0.00023,21.70352]
[1779618432639,30.65,77363.49,0.62,-0.41133,0.00023,21.70352]
[1779618432820,30.65,77363.49,0.62,-0.41133,0.00023,21.70352]
[1779618432910,30.63,77230.95,0.62,-0.44172,0.00023,21.97988]
[1779618433691,30.63,77230.95,0.62,-0.44172,0.00023,21.97988]
[1779618433983,30.63,77232.12,0.62,-0.44144,0.00023,21.978]
[1779618434096,30.63,77232.12,0.62,-0.44144,0.00023,21.978]
[1779618434295,30.63,77232.12,0.62,-0.44144,0.00023,21.978]
[1779618434771,30.65,77248.04,0.62,-0.43779,0.00023,21.95161]
[1779618435123,30.65,77248.04,0.62,-0.43779,0.00023,21.95161]
[1779618435326,30.65,77248.04,0.62,-0.43779,0.00023,21.95161]
[1779618435429,30.65,77235.31,0.62,-0.44073,0.00023,21.97302]
[1779618436115,30.65,77235.31,0.62,-0.44073,0.00023,21.97302]
[1779618436503,30.65,77235.31,0.62,-0.44073,0.00023,21.97302]
[1779618436898,30.65,77235.31,0.62,-0.44073,0.00023,21.97302]
[1779618436904,30.65,77235.31,0.62,-0.44073,0.00023,21.97302]
[1779618437015,30.65,77235.31,0.62,-0.44073,0.00023,21.97302]
[1779618437000,30.64,77205.59,0.62,-0.4476,0.00023,22.01828]
[1779618437714,30.64,77205.59,0.62,-0.4476,0.00023,22.01828]
[1779618437730,30.64,77205.59,0.62,-0.4476,0.00023,22.01828]
[1779618437816,30.64,77202.38,0.62,-0.44834,0.00023,22.02275]
[1779618438346,30.64,77202.38,0.62,-0.44834,0.00023,22.02275]
[1779618438380,30.64,77202.38,0.62,-0.44834,0.00023,22.02275]
[1779618439059,30.64,77202.38,0.62,-0.44834,0.00023,22.02275]
[1779618439029,30.64,77198.1,0.62,-0.44933,0.00023,22.02862]
[1779618439098,30.64,77198.1,0.62,-0.44933,0.00023,22.02862]
[1779618439374,30.64,77198.1,0.62,-0.44933,0.00023,22.02862]
[1779618439460,30.64,77198.1,0.62,-0.44933,0.00023,22.02862]
[1779618439772,30.64,77198.1,0.62,-0.44933,0.00023,22.02862]
[1779618439804,30.64,77198.1,0.62,-0.44933,0.00023,22.02862]
[1779618439910,30.64,77178.55,0.62,-0.45387,0.00023,22.05376]
[1779618440508,30.64,77178.55,0.62,-0.45387,0.00023,22.05376]
[1779618440531,30.64,77178.55,0.62,-0.45387,0.00023,22.05376]
[1779618440632,30.64,77165.03,0.62,-0.45702,0.00023,22.06948]
[1779618441200,30.64,77165.03,0.62,-0.45702,0.00023,22.06948]
[1779618441215,30.64,77165.03,0.62,-0.45702,0.00023,22.06948]
[1779618441600,30.64,77165.03,0.62,-0.45702,0.00023,22.06948]
[1779618441626,30.64,77165.03,0.62,-0.45702,0.00023,22.06948]
[1779618441896,30.64,77165.03,0.62,-0.45702,0.00023,22.06948]
[1779618441927,30.64,77165.03,0.62,-0.45702,0.00023,22.06948]
[1779618442045,30.64,77165.03,0.62,-0.45702,0.00023,22.06948]
[1779618441998,30.64,77163.6,0.62,-0.45735,0.00023,22.07105]
[1779618442272,30.64,77163.6,0.62,-0.45735,0.00023,22.07105]
[1779618442334,30.64,77163.6,0.62,-0.45735,0.00023,22.07105]
[1779618442392,30.64,77163.6,0.62,-0.45735,0.00023,22.07105]
[1779618442838,30.64,77163.6,0.62,-0.45735,0.00023,22.07105]
[1779618442869,30.64,77163.6,0.62,-0.45735,0.00023,22.07105]
[1779618442940,30.64,77156.81,0.62,-0.45893,0.00023,22.07836]
[1779618443109,30.64,77156.81,0.62,-0.45893,0.00023,22.07836]
[1779618443762,30.64,77156.81,0.62,-0.45893,0.00023,22.07836]
[1779618443768,30.64,77156.81,0.62,-0.45893,0.00023,22.07836]
[1779618443770,30.64,77156.81,0.62,-0.45893,0.00023,22.07836]
[1779618444077,30.64,77156.81,0.62,-0.45893,0.00023,22.07836]
[1779618444095,30.64,77153.79,0.62,-0.45963,0.00023,22.08149]
[1779618444100,30.64,77153.79,0.62,-0.45963,0.00023,22.08149]
[1779618444126,30.64,77153.79,0.62,-0.45963,0.00023,22.08149]
[1779618444707,30.64,77153.79,0.62,-0.45963,0.00023,22.08149]
[1779618444723,30.64,77153.79,0.62,-0.45963,0.00023,22.08149]
[1779618445065,30.64,77153.79,0.62,-0.45963,0.00023,22.08149]
[1779618445092,30.64,77153.79,0.62,-0.45963,0.00023,22.08149]
[1779618444754,30.64,77160.97,0.62,-0.45796,0.00023,22.07393]
[1779618445484,30.64,77160.97,0.62,-0.45796,0.00023,22.07393]
[1779618445505,30.64,77160.97,0.62,-0.45796,0.00023,22.07393]
[1779618445553,30.64,77160.97,0.62,-0.45796,0.00023,22.07393]
[1779618445563,30.64,77160.97,0.62,-0.45796,0.00023,22.07393]
[1779618445712,30.64,77161.44,0.62,-0.45785,0.00023,22.07342]
[1779618446209,30.64,77161.44,0.62,-0.45785,0.00023,22.07342]
[1779618446222,30.64,77161.44,0.62,-0.45785,0.00023,22.07342]
[1779618446233,30.64,77161.44,0.62,-0.45785,0.00023,22.07342]
[1779618446324,30.64,77161.44,0.62,-0.45785,0.00023,22.07342]
[1779618446372,30.64,77161.44,0.62,-0.45785,0.00023,22.07342]
[1779618447018,30.64,77161.44,0.62,-0.45785,0.00023,22.07342]
[1779618447063,30.64,77161.44,0.62,-0.45785,0.00023,22.07342]
[1779618446657,30.64,77160.56,0.62,-0.45806,0.00023,22.07438]
[1779618447156,30.64,77160.56,0.62,-0.45806,0.00023,22.07438]
[1779618447398,30.64,77160.56,0.62,-0.45806,0.00023,22.07438]
[1779618447443,30.64,77160.56,0.62,-0.45806,0.00023,22.07438]
[1779618447625,30.64,77160.56,0.62,-0.45806,0.00023,22.07438]
[1779618447686,30.64,77160.56,0.62,-0.45806,0.00023,22.07438]
[1779618447738,30.64,77160.56,0.62,-0.45806,0.00023,22.07438]
[1779618448066,30.64,77160.56,0.62,-0.45806,0.00023,22.07438]
[1779618447839,30.64,77150.34,0.62,-0.46044,0.00023,22.085]
[1779618448110,30.64,77150.34,0.62,-0.46044,0.00023,22.085]
[1779618449063,30.64,77153.41,0.62,-0.45972,0.00023,22.08189]
[1779618450001,30.64,77151.98,0.62,-0.46005,0.00023,22.08335]
[1779618451063,30.64,77179.14,0.62,-0.45373,0.00023,22.04898]
[1779618452162,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452171,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452205,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452226,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452397,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452407,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452520,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452552,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452625,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452646,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452657,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452715,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618452940,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618453006,30.64,77179.36,0.62,-0.45368,0.00023,22.04872]
[1779618453041,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453171,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453176,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453186,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453213,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453245,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453317,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453336,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453422,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453452,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453464,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453482,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453632,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453659,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453674,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453688,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453716,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453746,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453822,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453836,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453863,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453891,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453906,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453923,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618453989,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618454010,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618454053,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618454068,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618454098,30.64,77169.97,0.62,-0.45586,0.00023,22.05983]
[1779618454070,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454128,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454152,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454160,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454193,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454201,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454339,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454579,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454605,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454619,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454635,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454704,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454724,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454934,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454961,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618454992,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618455020,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618455051,30.64,77158.94,0.62,-0.45843,0.00023,22.07205]
[1779618455058,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455124,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455140,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455270,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455285,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455313,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455355,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455372,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455564,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455585,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455627,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455644,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455879,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455884,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455909,30.64,77163.94,0.62,-0.45727,0.00023,22.06662]
[1779618455952,30.64,77159.28,0.62,-0.45835,0.00023,22.07169]
[1779618456205,30.64,77159.28,0.62,-0.45835,0.00023,22.07169]
[1779618456236,30.64,77159.28,0.62,-0.45835,0.00023,22.07169]
[1779618456427,30.64,77159.15,0.62,-0.45838,0.00023,22.07182]
[1779618457434,30.64,77159.15,0.62,-0.45838,0.00023,22.07182]
[1779618457440,30.64,77159.15,0.62,-0.45838,0.00023,22.07182]
[1779618457549,30.64,77159.15,0.62,-0.45838,0.00023,22.07182]
[1779618457578,30.64,77159.15,0.62,-0.45838,0.00023,22.07182]
[1779618457648,30.64,77160.25,0.62,-0.45812,0.00023,22.07063]
[1779618460944,30.63,77158.62,0.62,-0.4585,0.00023,22.07236]
[1779618461031,30.63,77158.62,0.62,-0.4585,0.00023,22.07236]
[1779618461041,30.63,77166.55,0.62,-0.45665,0.00023,22.06368]
[1779618461533,30.63,77166.55,0.62,-0.45665,0.00023,22.06368]
[1779618461540,30.63,77166.55,0.62,-0.45665,0.00023,22.06368]
[1779618461608,30.63,77166.55,0.62,-0.45665,0.00023,22.06368]
[1779618461610,30.63,77166.55,0.62,-0.45665,0.00023,22.06368]
[1779618461642,30.63,77166.55,0.62,-0.45665,0.00023,22.06368]
[1779618462092,30.63,77174.02,0.62,-0.45491,0.00023,22.05506]
[1779618463100,30.63,77177.72,0.62,-0.45405,0.00023,22.05063]
[1779618463592,30.63,77177.72,0.62,-0.45405,0.00023,22.05063]
[1779618463598,30.63,77177.72,0.62,-0.45405,0.00023,22.05063]
[1779618463602,30.63,77177.72,0.62,-0.45405,0.00023,22.05063]
[1779618463631,30.63,77177.72,0.62,-0.45405,0.00023,22.05063]
[1779618463873,30.63,77177.72,0.62,-0.45405,0.00023,22.05063]
[1779618463877,30.63,77177.72,0.62,-0.45405,0.00023,22.05063]
[1779618464017,30.63,77183.29,0.62,-0.45275,0.00023,22.04378]
[1779618465670,30.63,77187.62,0.62,-0.45175,0.00023,22.03829]
[1779618466107,30.63,77185.67,0.62,-0.4522,0.00023,22.04077]
[1779618466931,30.63,77185.67,0.62,-0.4522,0.00023,22.04077]
[1779618466955,30.63,77185.67,0.62,-0.4522,0.00023,22.04077]
[1779618466982,30.63,77185.67,0.62,-0.4522,0.00023,22.04077]
[1779618467040,30.63,77166.51,0.62,-0.45665,0.00023,22.06368]
[1779618467704,30.63,77166.51,0.62,-0.45665,0.00023,22.06368]
[1779618467711,30.63,77166.51,0.62,-0.45665,0.00023,22.06368]
[1779618468035,30.63,77182.52,0.62,-0.45293,0.00023,22.04472]
[1779618469085,30.63,77188.26,0.62,-0.45159,0.00023,22.03744]
[1779618472045,30.62,77180.76,0.62,-0.45334,0.00023,22.04688]
[1779618472445,30.62,77180.76,0.62,-0.45334,0.00023,22.04688]
[1779618472454,30.62,77180.76,0.62,-0.45334,0.00023,22.04688]
[1779618473075,30.62,77180.28,0.62,-0.45345,0.00023,22.04747]
[1779618473904,30.62,77180.28,0.62,-0.45345,0.00023,22.04747]
[1779618473908,30.62,77180.28,0.62,-0.45345,0.00023,22.04747]
[1779618474020,30.62,77178.31,0.62,-0.4539,0.00023,22.04986]
[1779618475952,30.62,77177.32,0.62,-0.45413,0.00023,22.05106]
[1779618475954,30.62,77177.32,0.62,-0.45413,0.00023,22.05106]
[1779618475962,30.62,77177.32,0.62,-0.45413,0.00023,22.05106]
[1779618476005,30.62,77176.69,0.62,-0.45428,0.00023,22.05181]
[1779618477041,30.62,77181.74,0.62,-0.4531,0.00023,22.04564]
[1779618478037,30.62,77181.74,0.62,-0.4531,0.00023,22.04564]
[1779618478065,30.62,77181.74,0.62,-0.4531,0.00023,22.04564]
[1779618478044,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478182,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478213,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478265,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478286,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478303,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478475,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478509,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478748,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478777,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478874,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478895,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478926,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618478980,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618479015,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618479106,30.62,77178.91,0.62,-0.45376,0.00023,22.04911]
[1779618479070,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479135,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479169,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479194,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479274,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479317,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479336,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479376,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479399,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479438,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479567,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479588,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479634,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479655,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479806,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479835,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479846,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618479849,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618480070,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618480075,30.62,77178.0,0.62,-0.45397,0.00023,22.05021]
[1779618480051,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480155,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480191,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480219,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480240,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480280,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480324,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480342,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480345,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480370,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480534,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480555,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480575,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480608,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480659,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480696,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480880,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618480904,30.62,77184.83,0.62,-0.45238,0.00023,22.04176]
[1779618481094,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481143,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481171,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481205,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481216,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481229,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481269,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481287,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481363,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481395,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481405,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481459,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481500,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481532,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481564,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481589,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481625,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481649,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481709,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481736,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481815,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481829,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481899,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618481919,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618482004,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618482037,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618482067,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618482097,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618482106,30.62,77189.05,0.62,-0.4514,0.00023,22.03636]
[1779618482105,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482151,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482189,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482256,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482276,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482466,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482483,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482570,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482600,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482613,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482630,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482723,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618482756,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618483033,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618483065,30.62,77187.94,0.62,-0.45166,0.00023,22.03779]
[1779618483082,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618483452,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618483483,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618483600,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618483621,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618483628,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618483659,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618483831,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618483844,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618483846,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618484062,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618484095,30.62,77181.75,0.62,-0.4531,0.00023,22.0456]
[1779618484103,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484144,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484154,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484173,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484231,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484273,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484356,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484394,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484482,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484495,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484513,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484629,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484661,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484923,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618484954,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618485112,30.62,77164.91,0.62,-0.45701,0.00023,22.06539]
[1779618485084,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485218,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485240,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485322,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485357,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485385,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485416,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485489,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485506,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485596,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485625,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485804,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485828,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618485972,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618486007,30.61,77159.59,0.62,-0.45825,0.00023,22.0712]
[1779618486017,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486195,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486224,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486282,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486455,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486489,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486540,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486579,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486749,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486760,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486787,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486854,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486879,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618486962,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618487003,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618487048,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618487089,30.61,77157.14,0.62,-0.45882,0.00023,22.0738]
[1779618487063,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618487159,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618487217,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618487609,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488240,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488250,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488265,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488452,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488471,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488598,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488618,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488645,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488703,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488733,30.61,77157.3,0.62,-0.45878,0.00023,22.07363]
[1779618488774,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489164,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489174,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489248,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489261,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489332,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489350,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489458,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489481,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489563,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489596,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489732,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489755,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618489930,30.61,77166.12,0.62,-0.45673,0.00023,22.06402]
[1779618490031,30.61,77161.8,0.62,-0.45773,0.00023,22.0688]
[1779618490236,30.61,77161.8,0.62,-0.45773,0.00023,22.0688]
[1779618490275,30.61,77161.8,0.62,-0.45773,0.00023,22.0688]
[1779618490288,30.61,77161.8,0.62,-0.45773,0.00023,22.0688]
[1779618490302,30.61,77161.8,0.62,-0.45773,0.00023,22.0688]
[1779618490530,30.61,77161.8,0.62,-0.45773,0.00023,22.0688]
[1779618490569,30.61,77161.8,0.62,-0.45773,0.00023,22.0688]
[1779618491013,30.61,77161.8,0.62,-0.45773,0.00023,22.0688]
[1779618491040,30.61,77161.8,0.62,-0.45773,0.00023,22.0688]
[1779618491083,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491180,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491218,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491348,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491391,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491456,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491622,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491655,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491686,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491722,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491790,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618491857,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618492042,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618492068,30.61,77140.63,0.62,-0.46267,0.00023,22.09018]
[1779618492102,30.61,77129.17,0.62,-0.46535,0.00023,22.10033]
[1779618492339,30.61,77129.17,0.62,-0.46535,0.00023,22.10033]
[1779618492346,30.61,77129.17,0.62,-0.46535,0.00023,22.10033]
[1779618492633,30.62,77129.17,0.62,-0.46535,0.00023,22.10033]
[1779618494145,30.62,77120.94,0.62,-0.46727,0.00023,22.10701]
[1779618495088,30.62,77120.94,0.62,-0.46727,0.00023,22.10701]
[1779618495134,30.62,77120.94,0.62,-0.46727,0.00023,22.10701]
[1779618495591,30.62,77120.94,0.62,-0.46727,0.00023,22.10701]
[1779618495612,30.62,77120.94,0.62,-0.46727,0.00023,22.10701]
[1779618495675,30.62,77120.94,0.62,-0.46727,0.00023,22.10701]
[1779618495700,30.62,77120.94,0.62,-0.46727,0.00023,22.10701]
[1779618495734,30.61,77123.41,0.62,-0.46669,0.00023,22.10506]
[1779618496199,30.61,77123.41,0.62,-0.46669,0.00023,22.10506]
[1779618496212,30.61,77123.41,0.62,-0.46669,0.00023,22.10506]
[1779618497046,30.61,77124.24,0.62,-0.4665,0.00023,22.10439]
[1779618498534,30.61,77122.78,0.62,-0.46684,0.00023,22.10556]
[1779618498546,30.61,77122.78,0.62,-0.46684,0.00023,22.10556]
[1779618499426,30.61,77122.97,0.62,-0.46679,0.00023,22.10541]
[1779618499433,30.61,77122.97,0.62,-0.46679,0.00023,22.10541]
[1779618499458,30.61,77122.97,0.62,-0.46679,0.00023,22.10541]
[1779618500059,30.61,77135.78,0.62,-0.4638,0.00023,22.09459]
[1779618500609,30.61,77135.78,0.62,-0.4638,0.00023,22.09459]
[1779618500630,30.61,77135.78,0.62,-0.4638,0.00023,22.09459]
[1779618500857,30.61,77135.78,0.62,-0.4638,0.00023,22.09459]
[1779618500877,30.61,77135.78,0.62,-0.4638,0.00023,22.09459]
[1779618500945,30.61,77137.69,0.62,-0.46336,0.00023,22.09287]
[1779618501991,30.61,77137.69,0.62,-0.46336,0.00023,22.09287]
[1779618501999,30.61,77137.69,0.62,-0.46336,0.00023,22.09287]
[1779618502010,30.61,77137.69,0.62,-0.46336,0.00023,22.09287]
[1779618502100,30.62,77117.1,0.62,-0.46816,0.00023,22.10995]
[1779618502628,30.62,77117.1,0.62,-0.46816,0.00023,22.10995]
[1779618502630,30.62,77117.1,0.62,-0.46816,0.00023,22.10995]
[1779618502659,30.62,77117.1,0.62,-0.46816,0.00023,22.10995]
[1779618502838,30.62,77117.1,0.62,-0.46816,0.00023,22.10995]
[1779618503061,30.62,77127.31,0.62,-0.46578,0.00023,22.10189]
[1779618504678,30.61,77129.96,0.62,-0.46516,0.00023,22.09966]
[1779618504702,30.61,77129.96,0.62,-0.46516,0.00023,22.09966]
[1779618505155,30.62,77137.8,0.62,-0.46333,0.00023,22.09278]
[1779618506729,30.62,77140.68,0.62,-0.46266,0.00023,22.09013]
[1779618506737,30.62,77140.68,0.62,-0.46266,0.00023,22.09013]
[1779618506744,30.62,77140.68,0.62,-0.46266,0.00023,22.09013]
[1779618506753,30.62,77140.68,0.62,-0.46266,0.00023,22.09013]
[1779618507054,30.62,77141.18,0.62,-0.46254,0.00023,22.08967]
[1779618508780,30.62,77141.87,0.62,-0.46238,0.00023,22.08903]
[1779618508785,30.62,77141.87,0.62,-0.46238,0.00023,22.08903]
[1779618508791,30.62,77141.87,0.62,-0.46238,0.00023,22.08903]
[1779618509053,30.62,77141.71,0.62,-0.46242,0.00023,22.08918]
[1779618510825,30.62,77140.96,0.62,-0.4626,0.00023,22.08989]
[1779618510844,30.62,77140.96,0.62,-0.4626,0.00023,22.08989]
[1779618510849,30.62,77140.96,0.62,-0.4626,0.00023,22.08989]
[1779618510855,30.62,77140.96,0.62,-0.4626,0.00023,22.08989]
[1779618510879,30.62,77140.96,0.62,-0.4626,0.00023,22.08989]
[1779618511044,30.62,77141.13,0.62,-0.46255,0.00023,22.08566]
[1779618512288,30.62,77141.13,0.62,-0.46255,0.00023,22.08566]
[1779618512291,30.62,77141.13,0.62,-0.46255,0.00023,22.08566]
[1779618512885,30.62,77141.13,0.62,-0.46255,0.00023,22.08566]
[1779618512893,30.62,77141.13,0.62,-0.46255,0.00023,22.08566]
[1779618512915,30.62,77141.13,0.62,-0.46255,0.00023,22.08566]
[1779618512995,30.62,77130.88,0.62,-0.46495,0.00023,22.09483]
[1779618514913,30.62,77130.88,0.62,-0.46495,0.00023,22.09483]
[1779618515098,30.62,77127.15,0.62,-0.46582,0.00023,22.09797]
[1779618517116,30.62,77127.38,0.62,-0.46576,0.00023,22.09778]
[1779618517133,30.62,77127.38,0.62,-0.46576,0.00023,22.09778]
[1779618517141,30.62,77127.38,0.62,-0.46576,0.00023,22.09778]
[1779618517076,30.62,77132.81,0.62,-0.4645,0.00023,22.09317]
[1779618517809,30.62,77132.81,0.62,-0.4645,0.00023,22.09317]
[1779618519018,30.62,77132.81,0.62,-0.4645,0.00023,22.09317]
[1779618519028,30.62,77132.81,0.62,-0.4645,0.00023,22.09317]
[1779618519036,30.62,77132.81,0.62,-0.4645,0.00023,22.09317]
[1779618519054,30.62,77139.96,0.62,-0.46283,0.00023,22.08676]
[1779618521067,30.62,77140.57,0.62,-0.46269,0.00023,22.0862]
[1779618521076,30.62,77140.57,0.62,-0.46269,0.00023,22.0862]
[1779618521083,30.62,77140.57,0.62,-0.46269,0.00023,22.0862]
[1779618521137,30.62,77141.48,0.62,-0.46248,0.00023,22.08535]
[1779618521260,30.62,77141.48,0.62,-0.46248,0.00023,22.08535]
[1779618522064,30.62,77143.79,0.62,-0.46194,0.00023,22.08318]
[1779618525163,30.63,77148.94,0.62,-0.46074,0.00023,22.07818]
[1779618527719,30.63,77148.8,0.62,-0.46077,0.00023,22.07833]
[1779618528134,30.63,77145.61,0.62,-0.46152,0.00023,22.08145]
[1779618529256,30.63,77141.71,0.62,-0.46243,0.00023,22.08517]
[1779618529272,30.63,77141.71,0.62,-0.46243,0.00023,22.08517]
[1779618529911,30.63,77141.71,0.62,-0.46243,0.00023,22.08517]
[1779618529919,30.63,77141.71,0.62,-0.46243,0.00023,22.08517]
[1779618529938,30.63,77141.71,0.62,-0.46243,0.00023,22.08517]
[1779618529967,30.63,77141.71,0.62,-0.46243,0.00023,22.08517]
[1779618530069,30.63,77142.03,0.62,-0.46235,0.00023,22.08487]
[1779618535936,30.63,77133.65,0.62,-0.46431,0.00023,22.09248]
[1779618536942,30.63,77128.11,0.62,-0.4656,0.00023,22.09722]
[1779618541979,30.63,77127.68,0.62,-0.4657,0.00023,22.09758]
[1779618547013,30.63,77125.78,0.62,-0.46615,0.00023,22.09914]
[1779618553059,30.63,77124.2,0.62,-0.46652,0.00023,22.10042]
[1779618558099,30.63,77123.36,0.62,-0.46671,0.00023,22.1011]
[1779618563130,30.63,77122.02,0.62,-0.46703,0.00023,22.10217]
[1779618565146,30.64,77116.01,0.62,-0.46843,0.00023,22.10676]
[1779618569176,30.64,77129.98,0.62,-0.46517,0.00023,22.09566]
[1779618570180,30.64,77129.26,0.62,-0.46534,0.00023,22.09627]
[1779618574209,30.64,77134.67,0.62,-0.46407,0.00023,22.08755]
[1779618575219,30.64,77140.62,0.62,-0.46268,0.00023,22.08216]
[1779618576222,30.64,77135.69,0.62,-0.46384,0.00023,22.08664]
[1779618578237,30.64,77150.2,0.62,-0.46045,0.00023,22.07293]
[1779618579247,30.64,77151.45,0.62,-0.46016,0.00023,22.07168]
[1779618580268,30.64,77135.23,0.62,-0.46394,0.00023,22.08706]
[1779618581259,30.64,77135.58,0.62,-0.46386,0.00023,22.08676]
[1779618584281,30.64,77152.5,0.62,-0.45992,0.00023,22.07061]
[1779618585286,30.64,77154.01,0.62,-0.45957,0.00023,22.06907]
[1779618587584,30.64,77160.22,0.62,-0.45812,0.00023,22.06254]
[1779618593342,30.64,77162.8,0.62,-0.45752,0.00023,22.05973]
[1779618598377,30.64,77163.74,0.62,-0.4573,0.00023,22.0587]
[1779618602019,30.64,77160.45,0.62,-0.45807,0.00023,22.06229]
[1779618602039,30.64,77160.45,0.62,-0.45807,0.00023,22.06229]
[1779618602045,30.64,77160.45,0.62,-0.45807,0.00023,22.06229]
[1779618602214,30.64,77161.11,0.62,-0.45791,0.00023,22.06157]
[1779618603121,30.64,77161.11,0.62,-0.45791,0.00023,22.06157]
[1779618603159,30.64,77161.11,0.62,-0.45791,0.00023,22.06157]
[1779618603172,30.64,77151.64,0.62,-0.46012,0.00023,22.07149]
[1779618603402,30.64,77151.64,0.62,-0.46012,0.00023,22.07149]
[1779618603405,30.64,77151.64,0.62,-0.46012,0.00023,22.07149]
[1779618603411,30.64,77151.64,0.62,-0.46012,0.00023,22.07149]
[1779618604421,30.64,77144.88,0.62,-0.4617,0.00023,22.07815]
[1779618607723,30.64,77157.91,0.62,-0.45866,0.00023,22.06502]
[1779618609132,30.64,77157.91,0.62,-0.45866,0.00023,22.06502]
[1779618609157,30.64,77148.95,0.62,-0.46075,0.00023,22.07419]
[1779618609572,30.64,77148.95,0.62,-0.46075,0.00023,22.07419]
[1779618609579,30.64,77148.95,0.62,-0.46075,0.00023,22.07419]
[1779618609620,30.64,77148.95,0.62,-0.46075,0.00023,22.07419]
[1779618609954,30.64,77148.95,0.62,-0.46075,0.00023,22.07419]
[1779618609989,30.64,77148.95,0.62,-0.46075,0.00023,22.07419]
[1779618610090,30.64,77110.31,0.62,-0.46976,0.00023,22.10682]
[1779618610838,30.64,77110.31,0.62,-0.46976,0.00023,22.10682]
[1779618610887,30.64,77110.31,0.62,-0.46976,0.00023,22.10682]
[1779618610923,30.64,77116.62,0.62,-0.46829,0.00023,22.10227]
[1779618612182,30.64,77114.05,0.62,-0.46889,0.00023,22.10416]
[1779618617807,30.64,77113.22,0.62,-0.46908,0.00023,22.10475]
[1779618623553,30.64,77106.92,0.62,-0.47055,0.00023,22.10913]
[1779618625578,30.64,77101.9,0.62,-0.47172,0.00023,22.11241]
[1779618627884,30.64,77096.07,0.62,-0.47309,0.00023,22.11598]
[1779618633626,30.63,77091.09,0.62,-0.47425,0.00023,22.11476]
[1779618635642,30.63,77082.07,0.62,-0.47636,0.00023,22.11943]
[1779618640673,30.63,77078.09,0.62,-0.47729,0.00023,22.1213]
[1779618644701,30.63,77073.24,0.62,-0.47842,0.00023,22.12341]
[1779618646717,30.63,77068.05,0.62,-0.47964,0.00023,22.12547]
[1779618651749,30.63,77064.21,0.62,-0.48054,0.00023,22.12686]
[1779618656784,30.62,77067.17,0.62,-0.47984,0.00023,22.12579]
[1779618660812,30.62,77055.44,0.62,-0.48259,0.00023,22.12961]
[1779618661820,30.62,77054.06,0.62,-0.48291,0.00023,22.12999]
[1779618663833,30.62,77063.01,0.62,-0.48082,0.00023,22.12726]
[1779618665847,30.62,77066.74,0.62,-0.47994,0.00023,22.12594]
[1779618671890,30.61,77066.7,0.62,-0.47995,0.00023,22.12595]
[1779618673911,30.61,77056.27,0.62,-0.48239,0.00023,22.12936]
[1779618678940,30.6,77055.14,0.62,-0.48266,0.00023,22.12968]
[1779618683976,30.6,77054.77,0.62,-0.48274,0.00023,22.12978]
[1779618689013,30.61,77054.41,0.62,-0.48283,0.00023,22.12988]
[1779618694048,30.61,77058.07,0.62,-0.48197,0.00023,22.12477]
[1779618699084,30.61,77054.54,0.62,-0.4828,0.00023,22.12579]
[1779618704120,30.62,77055.3,0.62,-0.48262,0.00023,22.12558]
[1779618705128,30.62,77047.38,0.62,-0.48448,0.00023,22.12756]
[1779618709157,30.62,77044.1,0.62,-0.48525,0.00023,22.12824]
[1779618714190,30.62,77044.75,0.62,-0.4851,0.00023,22.12811]
[1779618716204,30.62,77038.07,0.62,-0.48666,0.00023,22.12927]
[1779618717211,30.62,77033.41,0.62,-0.48776,0.00023,22.12988]
[1779618719225,30.61,77026.84,0.62,-0.4893,0.00023,22.13046]
[1779618722246,30.61,77016.55,0.62,-0.49171,0.00023,22.13069]
[1779618727281,30.6,77015.85,0.62,-0.49188,0.00023,22.13068]
[1779618731309,30.6,77010.05,0.62,-0.49324,0.00023,22.13042]
[1779618735338,30.59,77020.23,0.62,-0.49085,0.00023,22.1307]
[1779618739372,30.59,77032.41,0.62,-0.48799,0.00023,22.12999]
[1779618740378,30.59,77024.68,0.62,-0.4898,0.00023,22.13057]
[1779618741386,30.59,77008.2,0.62,-0.49368,0.00024,22.13028]
[1779618742027,30.59,77008.2,0.62,-0.49368,0.00024,22.13028]
[1779618742043,30.59,77008.2,0.62,-0.49368,0.00024,22.13028]
[1779618742392,30.59,77012.44,0.62,-0.49268,0.00024,22.13056]
[1779618743157,30.59,77012.44,0.62,-0.49268,0.00024,22.13056]
[1779618743159,30.59,77012.44,0.62,-0.49268,0.00024,22.13056]
[1779618743190,30.59,77012.44,0.62,-0.49268,0.00024,22.13056]
[1779618743401,30.59,77019.61,0.62,-0.491,0.00023,22.1307]
[1779618745222,30.59,77019.61,0.62,-0.491,0.00023,22.1307]
[1779618745323,30.59,77020.21,0.62,-0.49085,0.00023,22.1307]
[1779618747265,30.59,77021.83,0.62,-0.49047,0.00023,22.13067]
[1779618747273,30.59,77021.83,0.62,-0.49047,0.00023,22.13067]
[1779618747276,30.59,77021.83,0.62,-0.49047,0.00023,22.13067]
[1779618749326,30.59,77021.96,0.62,-0.49044,0.00023,22.13067]
[1779618749338,30.59,77021.96,0.62,-0.49044,0.00023,22.13067]
[1779618749361,30.59,77021.96,0.62,-0.49044,0.00023,22.13067]
[1779618749443,30.59,77022.13,0.62,-0.4904,0.00023,22.13066]
[1779618754482,30.59,77023.13,0.62,-0.49017,0.00024,22.12658]
[1779618759321,30.59,77041.16,0.62,-0.48593,0.00023,22.12471]
[1779618760520,30.59,77041.34,0.62,-0.48589,0.00023,22.12468]
[1779618761529,30.59,77047.26,0.62,-0.4845,0.00023,22.12352]
[1779618763541,30.59,77048.72,0.62,-0.48416,0.00023,22.12319]
[1779618768867,30.59,77051.26,0.62,-0.48356,0.00023,22.12258]
[1779618773610,30.59,77056.8,0.62,-0.48226,0.00023,22.12108]
[1779618778937,30.59,77057.25,0.62,-0.48216,0.00023,22.12095]
[1779618783681,30.6,77072.76,0.62,-0.47852,0.00023,22.11544]
[1779618784944,30.6,77072.76,0.62,-0.47852,0.00023,22.11544]
[1779618784996,30.6,77072.76,0.62,-0.47852,0.00023,22.11544]
[1779618785166,30.6,77072.76,0.62,-0.47852,0.00023,22.11544]
[1779618785229,30.6,77072.76,0.62,-0.47852,0.00023,22.11544]
[1779618785306,30.6,77072.76,0.62,-0.47852,0.00023,22.11544]
[1779618785355,30.6,77072.76,0.62,-0.47852,0.00023,22.11544]
[1779618785412,30.59,77100.99,0.62,-0.4719,0.00023,22.10069]
[1779618785501,30.59,77100.99,0.62,-0.4719,0.00023,22.10069]
[1779618785589,30.59,77100.99,0.62,-0.4719,0.00023,22.10069]
[1779618785720,30.59,77100.99,0.62,-0.4719,0.00023,22.10069]
[1779618785747,30.59,77100.99,0.62,-0.4719,0.00023,22.10069]
[1779618785753,30.6,77102.46,0.62,-0.47156,0.00023,22.09975]
[1779618786568,30.6,77102.46,0.62,-0.47156,0.00023,22.09975]
[1779618786588,30.6,77102.46,0.62,-0.47156,0.00023,22.09975]
[1779618786644,30.6,77102.46,0.62,-0.47156,0.00023,22.09975]
[1779618786661,30.6,77102.46,0.62,-0.47156,0.00023,22.09975]
[1779618786951,30.6,77111.46,0.62,-0.46945,0.00023,22.09367]
[1779618787973,30.6,77111.46,0.62,-0.46945,0.00023,22.09367]
[1779618787987,30.6,77111.46,0.62,-0.46945,0.00023,22.09367]
[1779618788016,30.6,77112.87,0.62,-0.46912,0.00023,22.09266]
[1779618790732,30.59,77114.26,0.62,-0.46879,0.00023,22.09165]
[1779618791738,30.59,77109.38,0.62,-0.46993,0.00023,22.09513]
[1779618792646,30.59,77109.38,0.62,-0.46993,0.00023,22.09513]
[1779618792674,30.59,77109.38,0.62,-0.46993,0.00023,22.09513]
[1779618793754,30.59,77114.44,0.62,-0.46875,0.00023,22.09151]
[1779618794597,30.59,77114.44,0.62,-0.46875,0.00023,22.09151]
[1779618794761,30.59,77116.5,0.62,-0.46827,0.00023,22.08998]
[1779618796632,30.59,77118.04,0.62,-0.46791,0.00023,22.08882]
[1779618796776,30.59,77120.41,0.62,-0.46735,0.00023,22.087]
[1779618799078,30.59,77127.38,0.62,-0.46572,0.00023,22.08138]
[1779618801973,30.59,77119.86,0.62,-0.46748,0.00023,22.08742]
[1779618804696,30.59,77119.57,0.62,-0.46755,0.00023,22.08765]
[1779618804790,30.59,77119.57,0.62,-0.46755,0.00023,22.08765]
[1779618804891,30.59,77119.57,0.62,-0.46755,0.00023,22.08765]
[1779618805466,30.59,77119.57,0.62,-0.46755,0.00023,22.08765]
[1779618805326,30.59,77142.51,0.62,-0.46218,0.00023,22.06793]
[1779618805512,30.59,77142.51,0.62,-0.46218,0.00023,22.06793]
[1779618805647,30.59,77142.51,0.62,-0.46218,0.00023,22.06793]
[1779618805701,30.59,77142.51,0.62,-0.46218,0.00023,22.06793]
[1779618805974,30.59,77142.51,0.62,-0.46218,0.00023,22.06793]
[1779618806017,30.59,77147.84,0.62,-0.46094,0.00023,22.06277]
[1779618808966,30.59,77144.77,0.62,-0.46165,0.00023,22.06577]
[1779618809062,30.59,77145.71,0.62,-0.46144,0.00023,22.06487]
[1779618814918,30.59,77143.8,0.62,-0.46188,0.00023,22.06265]
[1779618815842,30.59,77143.8,0.62,-0.46188,0.00023,22.06265]
[1779618815870,30.59,77143.8,0.62,-0.46188,0.00023,22.06265]
[1779618817157,30.6,77143.68,0.62,-0.46191,0.00023,22.06277]
[1779618817163,30.6,77143.68,0.62,-0.46191,0.00023,22.06277]
[1779618817174,30.6,77143.68,0.62,-0.46191,0.00023,22.06277]
[1779618817282,30.6,77143.68,0.62,-0.46191,0.00023,22.06277]
[1779618822976,30.6,77134.2,0.62,-0.46413,0.00023,22.0715]
[1779618824357,30.6,77134.2,0.62,-0.46413,0.00023,22.0715]
[1779618824384,30.6,77134.2,0.62,-0.46413,0.00023,22.0715]
[1779618824932,30.6,77131.07,0.62,-0.46486,0.00023,22.07423]
[1779618824972,30.6,77131.07,0.62,-0.46486,0.00023,22.07423]
[1779618825360,30.6,77131.07,0.62,-0.46486,0.00023,22.07423]
[1779618825427,30.6,77131.07,0.62,-0.46486,0.00023,22.07423]
[1779618825454,30.6,77131.07,0.62,-0.46486,0.00023,22.07423]
[1779618825407,30.6,77128.59,0.62,-0.46544,0.00023,22.07634]
[1779618827421,30.6,77128.59,0.62,-0.46544,0.00023,22.07634]
[1779618827426,30.6,77125.47,0.62,-0.46617,0.00023,22.07892]
[1779618829290,30.6,77120.36,0.62,-0.46736,0.00023,22.08299]
[1779618835060,30.6,77118.63,0.62,-0.46777,0.00023,22.08432]
[1779618838416,30.6,77117.93,0.62,-0.46793,0.00023,22.08485]
[1779618838463,30.6,77117.93,0.62,-0.46793,0.00023,22.08485]
[1779618839754,30.6,77112.19,0.62,-0.46927,0.00023,22.08908]
[1779618840459,30.6,77111.47,0.62,-0.46944,0.00023,22.0896]
[1779618841310,30.6,77111.47,0.62,-0.46944,0.00023,22.0896]
[1779618841323,30.6,77111.47,0.62,-0.46944,0.00023,22.0896]
[1779618841414,30.59,77113.08,0.62,-0.46907,0.00023,22.08844]
[1779618841564,30.59,77113.08,0.62,-0.46907,0.00023,22.08844]
[1779618841586,30.59,77113.08,0.62,-0.46907,0.00023,22.08844]
[1779618841780,30.59,77113.08,0.62,-0.46907,0.00023,22.08844]
[1779618841791,30.59,77113.08,0.62,-0.46907,0.00023,22.08844]
[1779618842109,30.59,77113.08,0.62,-0.46907,0.00023,22.08844]
[1779618843115,30.59,77118.13,0.62,-0.46788,0.00023,22.0847]
[1779618843839,30.59,77118.13,0.62,-0.46788,0.00023,22.0847]
[1779618843845,30.59,77118.13,0.62,-0.46788,0.00023,22.0847]
[1779618844124,30.59,77117.55,0.62,-0.46802,0.00023,22.08513]
[1779618849430,30.59,77117.12,0.62,-0.46812,0.00023,22.08545]
[1779618855200,30.59,77116.85,0.62,-0.46818,0.00023,22.08564]
[1779618857951,30.59,77117.58,0.62,-0.46801,0.00023,22.08508]
[1779618857970,30.59,77117.58,0.62,-0.46801,0.00023,22.08508]
[1779618858217,30.59,77117.58,0.62,-0.46801,0.00023,22.08508]
[1779618858222,30.59,77122.32,0.62,-0.4669,0.00023,22.08141]
[1779618863266,30.58,77126.69,0.62,-0.46587,0.00023,22.07786]
[1779618865724,30.58,77127.92,0.62,-0.46558,0.00023,22.07684]
[1779618865766,30.58,77127.92,0.62,-0.46558,0.00023,22.07684]
[1779618866422,30.58,77127.92,0.62,-0.46558,0.00023,22.07684]
[1779618872330,30.59,77135.25,0.62,-0.46387,0.00023,22.06644]
[1779618874561,30.59,77135.33,0.62,-0.46385,0.00023,22.06637]
[1779618874577,30.59,77135.33,0.62,-0.46385,0.00023,22.06637]
[1779618874609,30.59,77135.33,0.62,-0.46385,0.00023,22.06637]
[1779618874616,30.59,77135.33,0.62,-0.46385,0.00023,22.06637]
[1779618875352,30.59,77135.49,0.62,-0.46381,0.00023,22.06623]
[1779618876059,30.59,77135.49,0.62,-0.46381,0.00023,22.06623]
[1779618876098,30.59,77135.49,0.62,-0.46381,0.00023,22.06623]
[1779618876358,30.59,77146.94,0.62,-0.46113,0.00023,22.0555]
[1779618877365,30.59,77152.03,0.62,-0.45994,0.00023,22.0504]
[1779618878744,30.59,77152.36,0.62,-0.45987,0.00023,22.05006]
[1779618879378,30.59,77151.77,0.62,-0.46,0.00023,22.05067]
[1779618884414,30.58,77147.25,0.62,-0.46106,0.00023,22.05517]
[1779618885517,30.58,77147.25,0.62,-0.46106,0.00023,22.05517]
[1779618885556,30.58,77147.25,0.62,-0.46106,0.00023,22.05517]
[1779618886958,30.58,77146.59,0.62,-0.46121,0.00023,22.05581]
[1779618886964,30.58,77146.59,0.62,-0.46121,0.00023,22.05581]
[1779618887435,30.58,77146.34,0.62,-0.46127,0.00023,22.05605]
[1779618888922,30.58,77146.34,0.62,-0.46127,0.00023,22.05605]
[1779618888952,30.58,77146.34,0.62,-0.46127,0.00023,22.05605]
[1779618889028,30.58,77146.34,0.62,-0.46127,0.00023,22.05605]
[1779618889030,30.58,77146.34,0.62,-0.46127,0.00023,22.05605]
[1779618889449,30.58,77146.23,0.62,-0.46129,0.00023,22.05615]
[1779618894484,30.57,77143.53,0.62,-0.46192,0.00023,22.05873]
[1779618899519,30.57,77139.95,0.62,-0.46276,0.00023,22.0621]
[1779618904555,30.57,77142.09,0.62,-0.46225,0.00023,22.06007]
[1779618909591,30.57,77134.12,0.62,-0.46411,0.00023,22.06736]
[1779618914624,30.57,77135.18,0.62,-0.46387,0.00023,22.06643]
[1779618916498,30.57,77135.73,0.62,-0.46374,0.00023,22.06594]
[1779618916538,30.57,77135.73,0.62,-0.46374,0.00023,22.06594]
[1779618917832,30.57,77135.28,0.62,-0.46385,0.00023,22.06634]
[1779618917841,30.57,77135.28,0.62,-0.46385,0.00023,22.06634]
[1779618918652,30.57,77135.39,0.62,-0.46382,0.00023,22.06625]
[1779618919207,30.57,77135.39,0.62,-0.46382,0.00023,22.06625]
[1779618919237,30.57,77135.39,0.62,-0.46382,0.00023,22.06625]
[1779618919881,30.57,77131.99,0.62,-0.46462,0.00023,22.06925]
[1779618919885,30.57,77131.99,0.62,-0.46462,0.00023,22.06925]
[1779618919895,30.57,77131.99,0.62,-0.46462,0.00023,22.06925]
[1779618920666,30.57,77130.86,0.62,-0.46488,0.00023,22.07022]
[1779618921925,30.57,77130.91,0.62,-0.46487,0.00023,22.07018]
[1779618922650,30.57,77131.43,0.62,-0.46475,0.00023,22.06973]
[1779618923975,30.57,77131.85,0.62,-0.46465,0.00023,22.06937]
[1779618925702,30.57,77131.85,0.62,-0.46465,0.00023,22.06937]
[1779618927635,30.57,77131.85,0.62,-0.46465,0.00023,22.06937]
[1779618927672,30.57,77131.85,0.62,-0.46465,0.00023,22.06937]
[1779618928084,30.57,77133.1,0.62,-0.46436,0.00023,22.06829]
[1779618928088,30.57,77133.1,0.62,-0.46436,0.00023,22.06829]
[1779618928096,30.57,77133.1,0.62,-0.46436,0.00023,22.06829]
[1779618928110,30.57,77131.94,0.62,-0.46463,0.00023,22.0693]
[1779618930149,30.57,77131.94,0.62,-0.46463,0.00023,22.0693]
[1779618930181,30.57,77131.94,0.62,-0.46463,0.00023,22.0693]
[1779618930240,30.57,77126.82,0.62,-0.46583,0.00023,22.07364]
[1779618932185,30.57,77124.4,0.62,-0.46639,0.00023,22.07155]
[1779618932635,30.57,77124.14,0.62,-0.46645,0.00023,22.07176]
[1779618934637,30.57,77118.78,0.62,-0.46771,0.00023,22.07599]
[1779618937641,30.57,77117.13,0.62,-0.46809,0.00023,22.07724]
[1779618937821,30.57,77115.92,0.62,-0.46838,0.00023,22.07815]
[1779618937931,30.57,77115.92,0.62,-0.46838,0.00023,22.07815]
[1779618937999,30.57,77115.92,0.62,-0.46838,0.00023,22.07815]
[1779618938300,30.57,77115.92,0.62,-0.46838,0.00023,22.07815]
[1779618938423,30.57,77115.92,0.62,-0.46838,0.00023,22.07815]
[1779618938636,30.57,77115.92,0.62,-0.46838,0.00023,22.07815]
[1779618938638,30.57,77083.34,0.62,-0.47602,0.00023,22.09839]
[1779618938700,30.57,77083.34,0.62,-0.47602,0.00023,22.09839]
[1779618938707,30.57,77083.34,0.62,-0.47602,0.00023,22.09839]
[1779618938803,30.57,77083.34,0.62,-0.47602,0.00023,22.09839]
[1779618938907,30.57,77083.34,0.62,-0.47602,0.00023,22.09839]
[1779618938988,30.57,77083.34,0.62,-0.47602,0.00023,22.09839]
[1779618939088,30.57,77064.49,0.62,-0.48044,0.00023,22.1064]
[1779618940043,30.57,77064.49,0.62,-0.48044,0.00023,22.1064]
[1779618940092,30.57,77064.49,0.62,-0.48044,0.00023,22.1064]
[1779618940156,30.57,77061.11,0.62,-0.48124,0.00023,22.10754]
[1779618940821,30.57,77061.41,0.62,-0.48117,0.00023,22.10745]
[1779618945850,30.57,77061.7,0.62,-0.4811,0.00023,22.10735]
[1779618946858,30.57,77066.31,0.62,-0.48001,0.00023,22.10574]
[1779618951894,30.57,77063.45,0.62,-0.48069,0.00023,22.10676]
[1779618956928,30.57,77066.59,0.62,-0.47995,0.00023,22.10563]
[1779618958895,30.56,77066.7,0.62,-0.47992,0.00023,22.10559]
[1779618958901,30.56,77066.7,0.62,-0.47992,0.00023,22.10559]
[1779618958942,30.56,77066.31,0.62,-0.48001,0.00023,22.10574]
[1779618963977,30.56,77063.47,0.62,-0.48068,0.00024,22.10674]
[1779618970277,30.56,77068.41,0.62,-0.47952,0.00023,22.10495]
[1779618976068,30.56,77066.78,0.62,-0.4799,0.00023,22.10556]
[1779618978063,30.56,77066.47,0.62,-0.47997,0.00024,22.10567]
[1779618978092,30.56,77066.47,0.62,-0.47997,0.00024,22.10567]
[1779618979436,30.56,77065.95,0.62,-0.48009,0.00024,22.10586]
[1779618979538,30.56,77065.95,0.62,-0.48009,0.00024,22.10586]
[1779618983135,30.56,77070.95,0.62,-0.47892,0.00023,22.10394]
[1779618988170,30.56,77069.51,0.62,-0.47926,0.00023,22.10451]
[1779618989686,30.56,77069.51,0.62,-0.47926,0.00023,22.10451]
[1779618989740,30.56,77069.51,0.62,-0.47926,0.00023,22.10451]
[1779618989747,30.56,77068.81,0.62,-0.47942,0.00024,22.10479]
[1779618989757,30.56,77068.81,0.62,-0.47942,0.00024,22.10479]
[1779618995152,30.55,77080.75,0.62,-0.47661,0.00023,22.09556]
[1779618995175,30.55,77080.75,0.62,-0.47661,0.00023,22.09556]
[1779618995928,30.55,77082.49,0.62,-0.4762,0.00023,22.09471]
[1779618996226,30.55,77082.49,0.62,-0.4762,0.00023,22.09471]
[1779619000489,30.55,77087.13,0.62,-0.47511,0.00023,22.09235]
[1779619006297,30.55,77092.77,0.62,-0.47379,0.00023,22.08925]
[1779619011331,30.55,77095.45,0.62,-0.47316,0.00023,22.0877]
[1779619014677,30.55,77095.84,0.62,-0.47307,0.00023,22.08746]
[1779619014697,30.55,77095.84,0.62,-0.47307,0.00023,22.08746]
[1779619014865,30.55,77097.24,0.62,-0.47274,0.00023,22.08662]
[1779619014868,30.55,77097.24,0.62,-0.47274,0.00023,22.08662]
[1779619015664,30.55,77109.36,0.62,-0.46989,0.00023,22.07873]
[1779619016719,30.55,77109.28,0.62,-0.46991,0.00023,22.07879]
[1779619016912,30.55,77109.28,0.62,-0.46991,0.00023,22.07879]
[1779619018477,30.55,77109.28,0.62,-0.46991,0.00023,22.07879]
[1779619018502,30.55,77109.28,0.62,-0.46991,0.00023,22.07879]
[1779619018602,30.55,77102.94,0.62,-0.4714,0.00023,22.08305]
[1779619019094,30.55,77102.94,0.62,-0.4714,0.00023,22.08305]
[1779619019387,30.55,77102.94,0.62,-0.4714,0.00023,22.08305]
[1779619020635,30.55,77095.34,0.62,-0.47318,0.00023,22.08775]
[1779619026436,30.54,77100.24,0.62,-0.47203,0.00023,22.08477]
[1779619027443,30.54,77105.98,0.62,-0.47068,0.00023,22.08104]
[1779619028456,30.54,77100.43,0.62,-0.47199,0.00023,22.08465]
[1779619032198,30.54,77096.34,0.62,-0.47295,0.00023,22.08715]
[1779619032220,30.54,77096.34,0.62,-0.47295,0.00023,22.08715]
[1779619032479,30.54,77088.71,0.62,-0.47474,0.00023,22.09149]
[1779619033504,30.54,77088.71,0.62,-0.47474,0.00023,22.09149]
[1779619033509,30.54,77088.71,0.62,-0.47474,0.00023,22.09149]
[1779619033514,30.54,77088.71,0.62,-0.47474,0.00023,22.09149]
[1779619033520,30.54,77086.99,0.62,-0.47514,0.00023,22.09241]
[1779619035539,30.54,77086.99,0.62,-0.47514,0.00023,22.09241]
[1779619035766,30.54,77087.22,0.62,-0.47509,0.00023,22.09229]
[1779619040792,30.54,77087.21,0.62,-0.47509,0.00023,22.09229]
[1779619042082,30.54,77088.12,0.62,-0.47488,0.00023,22.09181]
[1779619042114,30.54,77088.12,0.62,-0.47488,0.00023,22.09181]
[1779619042121,30.54,77088.12,0.62,-0.47488,0.00023,22.09181]
[1779619042680,30.54,77088.88,0.62,-0.4747,0.00023,22.0914]
[1779619047703,30.54,77089.18,0.62,-0.47463,0.00023,22.09124]
[1779619050729,30.54,77096.33,0.62,-0.47295,0.00023,22.08716]
[1779619051164,30.54,77096.33,0.62,-0.47295,0.00023,22.08716]
[1779619051205,30.54,77096.33,0.62,-0.47295,0.00023,22.08716]
[1779619052002,30.54,77094.61,0.62,-0.47335,0.00023,22.08411]
[1779619052789,30.54,77094.23,0.62,-0.47344,0.00023,22.08433]
[1779619057796,30.54,77094.58,0.62,-0.47336,0.00023,22.08413]
[1779619058695,30.54,77100.11,0.62,-0.47206,0.00023,22.08078]
[1779619062729,30.54,77102.0,0.62,-0.47161,0.00023,22.07957]
[1779619062746,30.54,77102.0,0.62,-0.47161,0.00023,22.07957]
[1779619062742,30.54,77101.06,0.62,-0.47183,0.00023,22.08017]
[1779619063806,30.54,77094.63,0.62,-0.47334,0.00023,22.08409]
[1779619064311,30.54,77094.63,0.62,-0.47334,0.00023,22.08409]
[1779619064316,30.54,77094.63,0.62,-0.47334,0.00023,22.08409]
[1779619064758,30.54,77089.78,0.62,-0.47448,0.00023,22.08684]
[1779619066763,30.54,77081.97,0.62,-0.47632,0.00024,22.09089]
[1779619071773,30.54,77078.96,0.62,-0.47702,0.00024,22.09232]
[1779619073839,30.54,77078.18,0.62,-0.47721,0.00024,22.09267]
[1779619073852,30.54,77078.18,0.62,-0.47721,0.00024,22.09267]
[1779619074637,30.54,77078.18,0.62,-0.47721,0.00024,22.09267]
[1779619074640,30.54,77078.18,0.62,-0.47721,0.00024,22.09267]
[1779619074791,30.54,77077.38,0.62,-0.47739,0.00024,22.09304]
[1779619079807,30.54,77073.65,0.62,-0.47827,0.00024,22.09467]
[1779619080793,30.54,77073.55,0.62,-0.47829,0.00024,22.09471]
[1779619080795,30.54,77073.55,0.62,-0.47829,0.00024,22.09471]
[1779619080805,30.54,77073.55,0.62,-0.47829,0.00024,22.09471]
[1779619081152,30.53,77071.91,0.62,-0.47868,0.00024,22.0954]
[1779619081178,30.53,77071.91,0.62,-0.47868,0.00024,22.0954]
[1779619081249,30.53,77070.57,0.62,-0.47899,0.00024,22.09594]
[1779619086874,30.53,77069.86,0.62,-0.47916,0.00024,22.09622]
[1779619089895,30.53,77075.78,0.62,-0.47777,0.00024,22.09374]
[1779619091770,30.53,77075.78,0.62,-0.47777,0.00024,22.09374]
[1779619091810,30.53,77075.78,0.62,-0.47777,0.00024,22.09374]
[1779619093117,30.53,77077.88,0.62,-0.47727,0.00024,22.0928]
[1779619093218,30.53,77082.57,0.62,-0.47617,0.00024,22.09057]
[1779619094847,30.53,77082.57,0.62,-0.47617,0.00024,22.09057]
[1779619094873,30.53,77082.57,0.62,-0.47617,0.00024,22.09057]
[1779619095183,30.53,77082.57,0.62,-0.47617,0.00024,22.09057]
[1779619095201,30.53,77082.57,0.62,-0.47617,0.00024,22.09057]
[1779619095812,30.53,77082.57,0.62,-0.47617,0.00024,22.09057]
[1779619095848,30.53,77082.57,0.62,-0.47617,0.00024,22.09057]
[1779619095917,30.53,77089.61,0.62,-0.47452,0.00024,22.08691]
[1779619095925,30.53,77089.61,0.62,-0.47452,0.00024,22.08691]
[1779619096019,30.53,77092.14,0.62,-0.47392,0.00024,22.0855]
[1779619097033,30.53,77092.14,0.62,-0.47392,0.00024,22.0855]
[1779619097122,30.53,77092.14,0.62,-0.47392,0.00024,22.0855]
[1779619097284,30.53,77092.14,0.62,-0.47392,0.00024,22.0855]
[1779619097294,30.53,77092.14,0.62,-0.47392,0.00024,22.0855]
[1779619097456,30.53,77111.21,0.62,-0.46944,0.00023,22.0733]
[1779619097890,30.53,77111.21,0.62,-0.46944,0.00023,22.0733]
[1779619097899,30.53,77111.21,0.62,-0.46944,0.00023,22.0733]
[1779619098824,30.53,77120.76,0.62,-0.4672,0.00023,22.06615]
[1779619100107,30.53,77122.08,0.62,-0.46689,0.00023,22.06511]
[1779619100123,30.53,77122.08,0.62,-0.46689,0.00023,22.06511]
[1779619100935,30.53,77122.59,0.62,-0.46677,0.00023,22.0647]
[1779619100943,30.53,77122.59,0.62,-0.46677,0.00023,22.0647]
[1779619101205,30.53,77121.16,0.62,-0.46711,0.00023,22.06584]
[1779619102989,30.53,77112.11,0.62,-0.46923,0.00023,22.07266]
[1779619108024,30.53,77114.41,0.62,-0.46869,0.00023,22.07099]
[1779619113059,30.53,77119.07,0.62,-0.46759,0.00023,22.0634]
[1779619118094,30.53,77123.57,0.62,-0.46654,0.00023,22.05985]
[1779619119102,30.53,77129.14,0.62,-0.46523,0.00023,22.05523]
[1779619124142,30.54,77123.66,0.62,-0.46652,0.00023,22.05978]
[1779619129178,30.54,77122.19,0.62,-0.46687,0.00023,22.06097]
[1779619132185,30.54,77123.0,0.62,-0.46668,0.00023,22.06032]
[1779619132207,30.54,77123.0,0.62,-0.46668,0.00023,22.06032]
[1779619132381,30.54,77123.0,0.62,-0.46668,0.00023,22.06032]
[1779619132387,30.54,77123.0,0.62,-0.46668,0.00023,22.06032]
[1779619132416,30.54,77123.0,0.62,-0.46668,0.00023,22.06032]
[1779619132437,30.54,77123.0,0.62,-0.46668,0.00023,22.06032]
[1779619132843,30.54,77116.12,0.62,-0.46829,0.00023,22.06566]
[1779619133799,30.54,77108.33,0.62,-0.47012,0.00023,22.07127]
[1779619134263,30.54,77108.33,0.62,-0.47012,0.00023,22.07127]
[1779619134276,30.54,77108.33,0.62,-0.47012,0.00023,22.07127]
[1779619134299,30.54,77108.33,0.62,-0.47012,0.00023,22.07127]
[1779619134377,30.54,77105.12,0.62,-0.47087,0.00023,22.07345]
[1779619137244,30.54,77102.17,0.62,-0.47156,0.00023,22.07538]
[1779619138246,30.54,77109.97,0.62,-0.46973,0.00023,22.07013]
[1779619143280,30.53,77108.56,0.62,-0.47006,0.00023,22.07111]
[1779619148317,30.53,77106.44,0.62,-0.47056,0.00023,22.07255]
[1779619153353,30.53,77105.35,0.62,-0.47082,0.00023,22.07329]
[1779619160400,30.53,77101.87,0.62,-0.47163,0.00023,22.07556]
[1779619165437,30.53,77098.91,0.62,-0.47233,0.00023,22.07743]
[1779619167449,30.53,77092.77,0.62,-0.47377,0.00024,22.08108]
[1779619172484,30.54,77090.23,0.62,-0.47437,0.00024,22.07845]
[1779619177521,30.54,77089.19,0.62,-0.47461,0.00024,22.07902]
[1779619182555,30.54,77088.44,0.62,-0.47479,0.00024,22.07942]
[1779619187590,30.53,77089.28,0.62,-0.47459,0.00024,22.07896]
[1779619192626,30.53,77090.17,0.62,-0.47438,0.00024,22.07846]
[1779619194644,30.53,77097.09,0.62,-0.47275,0.00024,22.07446]
[1779619195995,30.53,77100.47,0.62,-0.47196,0.00024,22.07237]
[1779619196782,30.53,77100.47,0.62,-0.47196,0.00024,22.07237]
[1779619196790,30.53,77100.47,0.62,-0.47196,0.00024,22.07237]
[1779619196840,30.53,77128.97,0.62,-0.46526,0.00023,22.05128]
[1779619198028,30.53,77128.97,0.62,-0.46526,0.00023,22.05128]
[1779619198939,30.53,77128.97,0.62,-0.46526,0.00023,22.05128]
[1779619198680,30.53,77126.91,0.62,-0.46575,0.00023,22.05301]
[1779619200707,30.53,77126.4,0.62,-0.46587,0.00023,22.05344]
[1779619200737,30.53,77126.4,0.62,-0.46587,0.00023,22.05344]
[1779619200914,30.53,77126.4,0.62,-0.46587,0.00023,22.05344]
[1779619200798,30.53,77111.1,0.62,-0.46946,0.00023,22.06523]
[1779619200962,30.53,77111.1,0.62,-0.46946,0.00023,22.06523]
[1779619200964,30.53,77111.1,0.62,-0.46946,0.00023,22.06523]
[1779619201768,30.53,77111.1,0.62,-0.46946,0.00023,22.06523]
[1779619201806,30.53,77111.1,0.62,-0.46946,0.00023,22.06523]
[1779619201935,30.53,77111.1,0.62,-0.46946,0.00023,22.06523]
[1779619201950,30.53,77111.1,0.62,-0.46946,0.00023,22.06523]
[1779619201863,30.53,77108.88,0.62,-0.46998,0.00023,22.0668]
[1779619202708,30.53,77108.88,0.62,-0.46998,0.00023,22.0668]
[1779619204046,30.53,77107.91,0.62,-0.47021,0.00023,22.06747]
[1779619204057,30.53,77107.91,0.62,-0.47021,0.00023,22.06747]
[1779619204721,30.53,77108.47,0.62,-0.47008,0.00023,22.06708]
[1779619208134,30.53,77108.29,0.62,-0.47012,0.00023,22.0672]
[1779619208751,30.53,77108.2,0.62,-0.47014,0.00023,22.06727]
[1779619213786,30.53,77109.12,0.62,-0.46992,0.00023,22.06663]
[1779619218820,30.53,77108.95,0.62,-0.46996,0.00023,22.06674]
[1779619221915,30.53,77109.23,0.62,-0.4699,0.00023,22.06655]
[1779619221968,30.53,77109.23,0.62,-0.4699,0.00023,22.06655]
[1779619221841,30.53,77114.85,0.62,-0.46858,0.00023,22.0625]
[1779619222523,30.53,77114.85,0.62,-0.46858,0.00023,22.0625]
[1779619222850,30.53,77117.37,0.62,-0.46798,0.00023,22.06061]
[1779619224364,30.53,77117.48,0.62,-0.46796,0.00023,22.06053]
[1779619224399,30.53,77117.48,0.62,-0.46796,0.00023,22.06053]
[1779619224570,30.53,77117.48,0.62,-0.46796,0.00023,22.06053]
[1779619224864,30.53,77118.82,0.62,-0.46764,0.00023,22.0595]
[1779619226634,30.53,77121.38,0.62,-0.46704,0.00023,22.0575]
[1779619226648,30.53,77121.38,0.62,-0.46704,0.00023,22.0575]
[1779619226875,30.53,77123.05,0.62,-0.46665,0.00023,22.05617]
[1779619232918,30.53,77122.58,0.62,-0.46676,0.00023,22.05248]
[1779619233707,30.53,77122.58,0.62,-0.46676,0.00023,22.05248]
[1779619233737,30.53,77122.58,0.62,-0.46676,0.00023,22.05248]
[1779619234452,30.53,77122.35,0.62,-0.46681,0.00023,22.05267]
[1779619234458,30.53,77122.35,0.62,-0.46681,0.00023,22.05267]
[1779619235942,30.53,77137.95,0.62,-0.46315,0.00023,22.03929]
[1779619236928,30.53,77137.95,0.62,-0.46315,0.00023,22.03929]
[1779619236962,30.53,77137.95,0.62,-0.46315,0.00023,22.03929]
[1779619237062,30.53,77137.96,0.62,-0.46315,0.00023,22.03929]
[1779619237069,30.53,77137.96,0.62,-0.46315,0.00023,22.03929]
[1779619237960,30.53,77138.79,0.62,-0.46296,0.00023,22.03852]
[1779619238943,30.53,77138.79,0.62,-0.46296,0.00023,22.03852]
[1779619238953,30.53,77138.79,0.62,-0.46296,0.00023,22.03852]
[1779619238963,30.54,77132.68,0.62,-0.46439,0.00023,22.04403]
[1779619244000,30.54,77130.38,0.62,-0.46494,0.00023,22.04605]
[1779619249037,30.54,77129.82,0.62,-0.46507,0.00023,22.04654]
[1779619250355,30.54,77129.82,0.62,-0.46507,0.00023,22.04654]
[1779619250384,30.54,77129.82,0.62,-0.46507,0.00023,22.04654]
[1779619251312,30.54,77129.22,0.62,-0.46521,0.00023,22.04706]
[1779619251316,30.54,77129.22,0.62,-0.46521,0.00023,22.04706]
[1779619251322,30.54,77129.22,0.62,-0.46521,0.00023,22.04706]
[1779619251339,30.55,77120.78,0.62,-0.46719,0.00023,22.05396]
[1779619253362,30.55,77120.01,0.62,-0.46737,0.00023,22.05457]
[1779619253463,30.55,77124.55,0.62,-0.46631,0.00023,22.05095]
[1779619258205,30.55,77119.63,0.62,-0.46747,0.00023,22.05488]
[1779619264143,30.55,77119.22,0.62,-0.46757,0.00023,22.05521]
[1779619266895,30.55,77118.89,0.62,-0.46764,0.00023,22.05546]
[1779619266908,30.55,77118.89,0.62,-0.46764,0.00023,22.05546]
[1779619267004,30.55,77113.63,0.62,-0.46888,0.00023,22.05941]
[1779619267606,30.55,77113.63,0.62,-0.46888,0.00023,22.05941]
[1779619267611,30.55,77113.63,0.62,-0.46888,0.00023,22.05941]
[1779619267911,30.55,77113.05,0.62,-0.46901,0.00023,22.05984]
[1779619269808,30.56,77111.6,0.62,-0.46936,0.00023,22.06088]
[1779619269815,30.56,77111.6,0.62,-0.46936,0.00023,22.06088]
[1779619269819,30.56,77111.6,0.62,-0.46936,0.00023,22.06088]
[1779619271860,30.56,77111.13,0.62,-0.46947,0.00023,22.06122]
[1779619271865,30.56,77108.83,0.62,-0.47001,0.00023,22.06284]
[1779619274213,30.56,77103.53,0.62,-0.47125,0.00023,22.06641]
[1779619279248,30.56,77104.21,0.62,-0.47109,0.00023,22.06596]
[1779619285290,30.55,77105.28,0.62,-0.47084,0.00023,22.06525]
[1779619291334,30.55,77105.96,0.62,-0.47067,0.00023,22.06072]
[1779619294353,30.55,77112.83,0.62,-0.46906,0.00023,22.05592]
[1779619299389,30.55,77117.56,0.62,-0.46795,0.00023,22.0524]
[1779619302622,30.55,77111.93,0.62,-0.46927,0.00023,22.05657]
[1779619309465,30.55,77111.35,0.62,-0.46941,0.00023,22.05698]
[1779619314500,30.55,77111.39,0.62,-0.4694,0.00023,22.05695]
[1779619319539,30.55,77111.35,0.62,-0.46941,0.00023,22.05698]
[1779619324572,30.55,77111.67,0.62,-0.46933,0.00023,22.05676]
[1779619329607,30.55,77112.33,0.62,-0.46918,0.00023,22.05628]
[1779619334641,30.56,77112.04,0.62,-0.46925,0.00023,22.0565]
[1779619341691,30.56,77112.76,0.62,-0.46908,0.00023,22.05598]
[1779619342287,30.56,77112.76,0.62,-0.46908,0.00023,22.05598]
[1779619342296,30.56,77112.76,0.62,-0.46908,0.00023,22.05598]
[1779619342298,30.56,77112.76,0.62,-0.46908,0.00023,22.05598]
[1779619343069,30.56,77113.12,0.62,-0.469,0.00023,22.05573]
[1779619348096,30.56,77111.51,0.62,-0.46938,0.00023,22.05689]
[1779619353100,30.56,77112.73,0.62,-0.46909,0.00023,22.05194]
[1779619358126,30.56,77112.88,0.62,-0.46905,0.00023,22.05184]
[1779619363132,30.57,77112.56,0.62,-0.46913,0.00023,22.05208]
[1779619368143,30.57,77112.24,0.62,-0.46921,0.00023,22.05232]
[1779619372580,30.57,77112.2,0.62,-0.46922,0.00023,22.05235]
[1779619372588,30.57,77112.2,0.62,-0.46922,0.00023,22.05235]
[1779619374634,30.57,77112.83,0.62,-0.46907,0.00023,22.0519]
[1779619374648,30.57,77112.83,0.62,-0.46907,0.00023,22.0519]
[1779619374925,30.57,77112.83,0.62,-0.46907,0.00023,22.0519]
[1779619376694,30.57,77113.02,0.62,-0.46903,0.00023,22.05176]
[1779619376706,30.57,77113.02,0.62,-0.46903,0.00023,22.05176]
[1779619380239,30.57,77113.19,0.62,-0.46899,0.00023,22.05164]
[1779619380284,30.57,77113.19,0.62,-0.46899,0.00023,22.05164]
[1779619380307,30.57,77113.19,0.62,-0.46899,0.00023,22.05164]
[1779619380314,30.57,77113.19,0.62,-0.46899,0.00023,22.05164]
[1779619380357,30.57,77113.19,0.62,-0.46899,0.00023,22.05164]
[1779619380391,30.57,77113.19,0.62,-0.46899,0.00023,22.05164]
[1779619380966,30.57,77112.96,0.62,-0.46904,0.00023,22.05181]
[1779619381300,30.57,77112.96,0.62,-0.46904,0.00023,22.05181]
[1779619381328,30.57,77112.96,0.62,-0.46904,0.00023,22.05181]
[1779619381973,30.57,77095.48,0.62,-0.47315,0.00023,22.06331]
[1779619382348,30.57,77095.48,0.62,-0.47315,0.00023,22.06331]
[1779619382374,30.57,77095.48,0.62,-0.47315,0.00023,22.06331]
[1779619382980,30.57,77088.51,0.62,-0.47478,0.00023,22.06724]
[1779619383987,30.57,77098.47,0.62,-0.47244,0.00023,22.06151]
[1779619384926,30.57,77098.47,0.62,-0.47244,0.00023,22.06151]
[1779619384934,30.57,77098.47,0.62,-0.47244,0.00023,22.06151]
[1779619384994,30.57,77107.05,0.62,-0.47043,0.00023,22.05596]
[1779619390032,30.57,77108.23,0.62,-0.47015,0.00023,22.05515]
[1779619391403,30.57,77108.08,0.62,-0.47019,0.00023,22.05526]
[1779619391434,30.57,77108.08,0.62,-0.47019,0.00023,22.05526]
[1779619393137,30.57,77108.8,0.62,-0.47002,0.00023,22.05476]
[1779619394057,30.57,77112.1,0.62,-0.46924,0.00023,22.05243]
[1779619401105,30.58,77112.59,0.62,-0.46913,0.00023,22.05209]
[1779619406141,30.58,77112.72,0.62,-0.4691,0.00023,22.052]
[1779619408091,30.58,77112.87,0.62,-0.46907,0.00023,22.05189]
[1779619408099,30.58,77112.87,0.62,-0.46907,0.00023,22.05189]
[1779619409543,30.58,77113.63,0.62,-0.46889,0.00023,22.05134]
[1779619410170,30.58,77112.83,0.62,-0.46908,0.00023,22.05192]
[1779619415204,30.58,77117.22,0.62,-0.46804,0.00023,22.0446]
[1779619419979,30.58,77120.29,0.62,-0.46732,0.00023,22.04224]
[1779619420008,30.58,77120.29,0.62,-0.46732,0.00023,22.04224]
[1779619421879,30.58,77121.06,0.62,-0.46714,0.00023,22.04163]
[1779619421887,30.58,77121.06,0.62,-0.46714,0.00023,22.04163]
[1779619421975,30.58,77123.61,0.62,-0.46654,0.00023,22.0396]
[1779619427293,30.58,77124.21,0.62,-0.4664,0.00023,22.03912]
[1779619433543,30.58,77123.18,0.62,-0.46664,0.00023,22.03995]
[1779619439374,30.58,77122.94,0.62,-0.4667,0.00023,22.04015]
[1779619446423,30.58,77122.66,0.62,-0.46677,0.00023,22.04039]
[1779619447429,30.59,77113.27,0.62,-0.46897,0.00023,22.04755]
[1779619452467,30.59,77109.68,0.62,-0.46982,0.00023,22.05011]
[1779619457985,30.59,77108.62,0.62,-0.47006,0.00023,22.05084]
[1779619463752,30.58,77109.16,0.62,-0.46994,0.00023,22.05046]
[1779619469588,30.58,77119.23,0.62,-0.46757,0.00023,22.04307]
[1779619474621,30.58,77116.21,0.62,-0.46828,0.00023,22.04129]
[1779619479656,30.58,77116.52,0.62,-0.4682,0.00023,22.04106]
[1779619485698,30.58,77116.22,0.62,-0.46827,0.00023,22.04128]
[1779619490733,30.58,77116.19,0.62,-0.46828,0.00023,22.04131]
[1779619495768,30.58,77116.25,0.62,-0.46827,0.00023,22.04126]
[1779619500803,30.58,77115.69,0.62,-0.4684,0.00023,22.04168]
[1779619505838,30.58,77113.42,0.62,-0.46893,0.00023,22.04335]
[1779619510873,30.58,77111.89,0.62,-0.46929,0.00023,22.04446]
[1779619515908,30.58,77112.27,0.62,-0.4692,0.00023,22.04418]
[1779619520944,30.58,77112.83,0.62,-0.46907,0.00023,22.04378]
[1779619521732,30.58,77112.83,0.62,-0.46907,0.00023,22.04378]
[1779619521801,30.58,77112.83,0.62,-0.46907,0.00023,22.04378]
[1779619522184,30.58,77086.46,0.62,-0.47526,0.00024,22.0602]
[1779619522559,30.58,77086.46,0.62,-0.47526,0.00024,22.0602]
[1779619522568,30.58,77086.46,0.62,-0.47526,0.00024,22.0602]
[1779619522593,30.58,77086.46,0.62,-0.47526,0.00024,22.0602]
[1779619522713,30.58,77086.46,0.62,-0.47526,0.00024,22.0602]
[1779619522752,30.58,77086.46,0.62,-0.47526,0.00024,22.0602]
[1779619522974,30.58,77087.07,0.62,-0.47512,0.00023,22.05988]
[1779619524584,30.58,77088.67,0.62,-0.47474,0.00023,22.05903]
[1779619524586,30.58,77088.67,0.62,-0.47474,0.00023,22.05903]
[1779619525238,30.58,77088.55,0.62,-0.47477,0.00023,22.05909]
[1779619528700,30.58,77089.19,0.62,-0.47462,0.00023,22.05875]
[1779619528704,30.58,77089.19,0.62,-0.47462,0.00023,22.05875]
[1779619530742,30.58,77088.27,0.62,-0.47484,0.00023,22.05924]
[1779619530749,30.58,77088.27,0.62,-0.47484,0.00023,22.05924]
[1779619531033,30.58,77088.27,0.62,-0.47483,0.00024,22.05517]
[1779619536068,30.58,77085.26,0.62,-0.47554,0.00024,22.05675]
[1779619541106,30.58,77086.85,0.62,-0.47517,0.00024,22.05593]
[1779619546140,30.59,77087.08,0.62,-0.47512,0.00024,22.05581]
[1779619549002,30.59,77087.37,0.62,-0.47505,0.00023,22.05566]
[1779619549032,30.59,77087.37,0.62,-0.47505,0.00023,22.05566]
[1779619549224,30.59,77087.37,0.62,-0.47505,0.00023,22.05566]
[1779619549226,30.59,77087.37,0.62,-0.47505,0.00023,22.05566]
[1779619549249,30.59,77088.43,0.62,-0.4748,0.00023,22.05509]
[1779619551380,30.59,77085.31,0.62,-0.47553,0.00024,22.05673]
[1779619551410,30.59,77085.31,0.62,-0.47553,0.00024,22.05673]
[1779619553322,30.59,77085.31,0.62,-0.47553,0.00024,22.05673]
[1779619553327,30.59,77083.06,0.62,-0.47606,0.00024,22.05786]
[1779619553337,30.59,77083.06,0.62,-0.47606,0.00024,22.05786]
[1779619554235,30.58,77082.84,0.62,-0.47611,0.00024,22.05797]
[1779619555371,30.58,77082.84,0.62,-0.47611,0.00024,22.05797]
[1779619555377,30.58,77082.84,0.62,-0.47611,0.00024,22.05797]
[1779619556243,30.58,77079.46,0.62,-0.47691,0.00024,22.05959]
[1779619557416,30.58,77076.2,0.62,-0.47767,0.00024,22.06108]
[1779619558223,30.58,77076.2,0.62,-0.47767,0.00024,22.06108]
[1779619563259,30.58,77074.78,0.62,-0.478,0.00024,22.06169]
[1779619568293,30.57,77071.49,0.62,-0.47877,0.00024,22.06306]
[1779619570308,30.57,77066.71,0.62,-0.4799,0.00024,22.06492]
[1779619575343,30.56,77063.64,0.62,-0.48062,0.00024,22.06602]
[1779619577994,30.56,77063.64,0.62,-0.48062,0.00024,22.06602]
[1779619578019,30.56,77063.64,0.62,-0.48062,0.00024,22.06602]
[1779619580025,30.56,77060.81,0.62,-0.48128,0.00024,22.06697]
[1779619580090,30.56,77059.63,0.62,-0.48156,0.00024,22.06734]
[1779619585412,30.55,77058.66,0.62,-0.48179,0.00024,22.06764]
[1779619587428,30.55,77066.61,0.62,-0.47992,0.00024,22.06494]
[1779619592461,30.55,77066.07,0.62,-0.48004,0.00024,22.06106]
[1779619597772,30.55,77065.29,0.62,-0.48022,0.00024,22.06135]
[1779619597791,30.55,77065.29,0.62,-0.48022,0.00024,22.06135]
[1779619598499,30.54,77065.24,0.62,-0.48023,0.00024,22.06136]
[1779619598504,30.54,77065.24,0.62,-0.48023,0.00024,22.06136]
[1779619604753,30.54,77073.95,0.62,-0.47818,0.00024,22.05793]
[1779619611595,30.55,77076.4,0.62,-0.47761,0.00024,22.05687]
[1779619616636,30.54,77077.92,0.62,-0.47725,0.00024,22.05617]
[1779619621668,30.54,77076.73,0.62,-0.47753,0.00024,22.05671]
[1779619627709,30.53,77077.95,0.62,-0.47724,0.00024,22.05615]
[1779619632744,30.53,77082.18,0.62,-0.47624,0.00024,22.05413]
[1779619637779,30.53,77085.65,0.62,-0.47542,0.00024,22.05237]
[1779619641807,30.52,77090.63,0.62,-0.47424,0.00024,22.04969]
[1779619646842,30.52,77087.43,0.62,-0.475,0.00024,22.05143]
[1779619651877,30.52,77087.42,0.62,-0.47499,0.00024,22.04735]
[1779619657920,30.52,77089.87,0.62,-0.47442,0.00024,22.04604]
[1779619662954,30.52,77091.97,0.62,-0.47393,0.00024,22.04487]
[1779619667989,30.52,77093.67,0.62,-0.47352,0.00024,22.04388]
[1779619674031,30.52,77093.02,0.62,-0.47367,0.00024,22.04425]
[1779619680074,30.51,77094.68,0.62,-0.47328,0.00024,22.04327]
[1779619683147,30.51,77087.22,0.62,-0.47504,0.00024,22.04744]
[1779619689137,30.5,77084.12,0.62,-0.47576,0.00024,22.04904]
[1779619690716,30.5,77084.12,0.62,-0.47576,0.00024,22.04904]
[1779619690729,30.5,77084.12,0.62,-0.47576,0.00024,22.04904]
[1779619690912,30.5,77084.12,0.62,-0.47576,0.00024,22.04904]
[1779619690916,30.5,77084.12,0.62,-0.47576,0.00024,22.04904]
[1779619690920,30.5,77084.12,0.62,-0.47576,0.00024,22.04904]
[1779619691150,30.51,77082.94,0.62,-0.47604,0.00024,22.04964]
[1779619692968,30.51,77079.34,0.62,-0.47689,0.00024,22.05139]
[1779619693164,30.5,77077.58,0.62,-0.47731,0.00024,22.0522]
[1779619698024,30.51,77074.72,0.62,-0.47798,0.00024,22.05348]
[1779619698050,30.51,77074.72,0.62,-0.47798,0.00024,22.05348]
[1779619699117,30.51,77070.95,0.62,-0.47887,0.00024,22.05507]
[1779619699121,30.51,77070.95,0.62,-0.47887,0.00024,22.05507]
[1779619699219,30.51,77072.06,0.62,-0.47861,0.00024,22.05461]
[1779619703678,30.52,77070.33,0.62,-0.47902,0.00024,22.05532]
[1779619703697,30.52,77070.33,0.62,-0.47902,0.00024,22.05532]
[1779619704392,30.52,77057.28,0.62,-0.4821,0.00024,22.0599]
[1779619704731,30.52,77057.28,0.62,-0.4821,0.00024,22.0599]
[1779619704741,30.52,77057.28,0.62,-0.4821,0.00024,22.0599]
[1779619704759,30.52,77057.28,0.62,-0.4821,0.00024,22.0599]
[1779619704833,30.52,77057.28,0.62,-0.4821,0.00024,22.0599]
[1779619705459,30.52,77055.03,0.62,-0.48263,0.00024,22.06055]
[1779619707326,30.52,77055.03,0.62,-0.48263,0.00024,22.06055]
[1779619707462,30.52,77055.76,0.62,-0.48246,0.00024,22.06035]
[1779619711422,30.52,77055.82,0.62,-0.48245,0.00024,22.06033]
[1779619711429,30.52,77055.82,0.62,-0.48245,0.00024,22.06033]
[1779619711458,30.52,77055.82,0.62,-0.48245,0.00024,22.06033]
[1779619712299,30.52,77055.43,0.62,-0.48254,0.00024,22.05637]
[1779619714635,30.52,77055.47,0.62,-0.48253,0.00024,22.05636]
[1779619714677,30.52,77055.47,0.62,-0.48253,0.00024,22.05636]
[1779619715064,30.52,77055.47,0.62,-0.48253,0.00024,22.05636]
[1779619715094,30.52,77055.47,0.62,-0.48253,0.00024,22.05636]
[1779619715556,30.53,77055.41,0.62,-0.48254,0.00024,22.05638]
[1779619716038,30.53,77055.41,0.62,-0.48254,0.00024,22.05638]
[1779619716066,30.53,77055.41,0.62,-0.48254,0.00024,22.05638]
[1779619716329,30.53,77050.68,0.62,-0.48366,0.00024,22.05764]
[1779619717588,30.53,77051.27,0.62,-0.48352,0.00024,22.05749]
[1779619718342,30.53,77051.77,0.62,-0.4834,0.00024,22.05737]
[1779619722097,30.53,77052.05,0.62,-0.48334,0.00024,22.05729]
[1779619722120,30.53,77052.05,0.62,-0.48334,0.00024,22.05729]
[1779619723376,30.53,77060.75,0.62,-0.48128,0.00024,22.05474]
[1779619723748,30.53,77060.75,0.62,-0.48128,0.00024,22.05474]
[1779619724383,30.53,77061.34,0.62,-0.48114,0.00024,22.05455]
[1779619728057,30.53,77065.81,0.62,-0.48009,0.00024,22.053]
[1779619728084,30.53,77065.81,0.62,-0.48009,0.00024,22.053]
[1779619728770,30.53,77065.59,0.62,-0.48014,0.00024,22.05308]
[1779619728984,30.53,77065.59,0.62,-0.48014,0.00024,22.05308]
[1779619729006,30.53,77065.59,0.62,-0.48014,0.00024,22.05308]
[1779619729419,30.53,77065.1,0.62,-0.48026,0.00024,22.05326]
[1779619729890,30.53,77065.1,0.62,-0.48026,0.00024,22.05326]
[1779619729959,30.53,77067.65,0.62,-0.47966,0.00024,22.05231]
[1779619735461,30.54,77065.22,0.62,-0.48023,0.00024,22.05322]
[1779619740495,30.54,77064.71,0.62,-0.48035,0.00024,22.05341]
[1779619745739,30.54,77063.08,0.62,-0.48074,0.00024,22.05398]
[1779619750743,30.55,77062.35,0.62,-0.48091,0.00024,22.05423]
[1779619752580,30.55,77069.66,0.62,-0.47919,0.00024,22.05155]
[1779619756608,30.55,77071.45,0.62,-0.47877,0.00024,22.05084]
[1779619758110,30.55,77071.45,0.62,-0.47877,0.00024,22.05084]
[1779619758141,30.55,77071.45,0.62,-0.47877,0.00024,22.05084]
[1779619758561,30.55,77070.24,0.62,-0.47905,0.00024,22.05132]
[1779619758568,30.55,77070.24,0.62,-0.47905,0.00024,22.05132]
[1779619758656,30.55,77070.26,0.62,-0.47905,0.00024,22.05132]
[1779619763656,30.55,77070.67,0.62,-0.47895,0.00024,22.05115]
[1779619768691,30.54,77073.15,0.62,-0.47837,0.00024,22.05012]
[1779619774732,30.54,77072.98,0.62,-0.4784,0.00024,22.04612]
[1779619779768,30.54,77075.88,0.62,-0.47772,0.00024,22.04487]
[1779619781639,30.54,77076.07,0.62,-0.47767,0.00024,22.04478]
[1779619781657,30.54,77076.07,0.62,-0.47767,0.00024,22.04478]
[1779619783214,30.54,77076.73,0.62,-0.47752,0.00024,22.04449]
[1779619783217,30.54,77076.73,0.62,-0.47752,0.00024,22.04449]
[1779619783310,30.54,77081.02,0.62,-0.47651,0.00024,22.04249]
[1779619788832,30.54,77082.93,0.62,-0.47606,0.00024,22.04156]
[1779619796505,30.55,77083.99,0.62,-0.47581,0.00024,22.04103]
[1779619796520,30.55,77083.99,0.62,-0.47581,0.00024,22.04103]
[1779619797615,30.55,77084.95,0.62,-0.47558,0.00024,22.04054]
[1779619797624,30.55,77084.95,0.62,-0.47558,0.00024,22.04054]
[1779619797895,30.55,77087.28,0.62,-0.47504,0.00024,22.03933]
[1779619801922,30.55,77093.52,0.62,-0.47357,0.00024,22.03587]
[1779619806957,30.55,77094.61,0.62,-0.47331,0.00024,22.03525]
[1779619811991,30.55,77096.97,0.62,-0.47276,0.00024,22.03385]
[1779619817026,30.56,77097.9,0.62,-0.47254,0.00024,22.03329]
[1779619817989,30.56,77097.9,0.62,-0.47254,0.00024,22.03329]
[1779619818018,30.56,77097.9,0.62,-0.47254,0.00024,22.03329]
[1779619818112,30.56,77097.9,0.62,-0.47254,0.00024,22.03329]
[1779619818113,30.56,77097.9,0.62,-0.47254,0.00024,22.03329]
[1779619818202,30.56,77096.97,0.62,-0.47276,0.00024,22.03386]
[1779619824077,30.57,77085.92,0.62,-0.47537,0.00024,22.04008]
[1779619828106,30.57,77084.1,0.62,-0.4758,0.00024,22.04101]
[1779619833140,30.57,77085.66,0.62,-0.47542,0.00024,22.03613]
[1779619839182,30.56,77086.22,0.62,-0.47529,0.00024,22.03584]
[1779619844217,30.56,77082.25,0.62,-0.47623,0.00024,22.03785]
[1779619849254,30.56,77083.58,0.62,-0.47591,0.00024,22.03719]
[1779619850709,30.56,77083.68,0.62,-0.47589,0.00024,22.03714]
[1779619850744,30.56,77083.68,0.62,-0.47589,0.00024,22.03714]
[1779619850937,30.56,77083.68,0.62,-0.47589,0.00024,22.03714]
[1779619850944,30.56,77083.68,0.62,-0.47589,0.00024,22.03714]
[1779619850954,30.56,77083.68,0.62,-0.47589,0.00024,22.03714]
[1779619851554,30.56,77083.68,0.62,-0.47589,0.00024,22.03714]
[1779619851270,30.56,77081.34,0.62,-0.47644,0.00024,22.0383]
[1779619851772,30.56,77081.34,0.62,-0.47644,0.00024,22.0383]
[1779619851804,30.56,77081.34,0.62,-0.47644,0.00024,22.0383]
[1779619852276,30.57,77080.07,0.62,-0.47674,0.00024,22.03891]
[1779619852976,30.57,77080.07,0.62,-0.47674,0.00024,22.03891]
[1779619853283,30.57,77076.6,0.62,-0.47756,0.00024,22.04051]
[1779619858317,30.57,77074.4,0.62,-0.47808,0.00024,22.04148]
[1779619864191,30.58,77073.61,0.62,-0.47827,0.00024,22.04182]
[1779619872413,30.59,77072.72,0.62,-0.47848,0.00024,22.04221]
[1779619877451,30.59,77068.58,0.62,-0.47946,0.00024,22.04388]
[1779619882487,30.6,77068.2,0.62,-0.47955,0.00024,22.04403]
[1779619884894,30.6,77068.33,0.62,-0.47952,0.00024,22.04398]
[1779619884912,30.6,77068.33,0.62,-0.47952,0.00024,22.04398]
[1779619885808,30.6,77068.42,0.62,-0.4795,0.00024,22.04395]
[1779619886518,30.61,77071.55,0.62,-0.47876,0.00024,22.04272]
[1779619891552,30.61,77069.99,0.62,-0.47913,0.00024,22.03927]
[1779619896587,30.62,77074.5,0.62,-0.47807,0.00024,22.03742]
[1779619899608,30.62,77079.96,0.62,-0.47679,0.00024,22.03497]
[1779619899813,30.62,77079.96,0.62,-0.47679,0.00024,22.03497]
[1779619899834,30.62,77079.96,0.62,-0.47679,0.00024,22.03497]
[1779619900184,30.62,77079.96,0.62,-0.47679,0.00024,22.03497]
[1779619900187,30.62,77079.96,0.62,-0.47679,0.00024,22.03497]
[1779619902629,30.62,77090.65,0.62,-0.47428,0.00023,22.0295]
[1779619908671,30.63,77093.92,0.62,-0.47351,0.00023,22.02765]
[1779619913707,30.63,77093.1,0.62,-0.47371,0.00023,22.02812]
[1779619918741,30.63,77095.81,0.62,-0.47307,0.00023,22.02655]
[1779619924785,30.63,77095.97,0.62,-0.47303,0.00023,22.02646]
[1779619931832,30.63,77096.88,0.62,-0.47282,0.00023,22.02592]
[1779619937216,30.63,77097.93,0.62,-0.47258,0.00023,22.02529]
[1779619937240,30.63,77097.93,0.62,-0.47258,0.00023,22.02529]
[1779619938402,30.63,77098.27,0.62,-0.4725,0.00023,22.02508]
[1779619938434,30.63,77098.27,0.62,-0.4725,0.00023,22.02508]
[1779619938505,30.63,77099.22,0.62,-0.47227,0.00023,22.0245]
[1779619939889,30.64,77107.18,0.62,-0.47041,0.00023,22.01934]
[1779619942909,30.64,77110.83,0.62,-0.46955,0.00023,22.01682]
[1779619947991,30.64,77112.1,0.62,-0.46925,0.00023,22.01592]
[1779619948024,30.64,77112.1,0.62,-0.46925,0.00023,22.01592]
[1779619949500,30.64,77112.15,0.62,-0.46924,0.00023,22.01588]
[1779619949715,30.64,77112.48,0.62,-0.46916,0.00023,22.01564]
[1779619953576,30.64,77112.37,0.62,-0.46918,0.00023,22.01164]
[1779619953580,30.64,77112.37,0.62,-0.46918,0.00023,22.01164]
[1779619953613,30.64,77112.37,0.62,-0.46918,0.00023,22.01164]
[1779619953619,30.64,77112.37,0.62,-0.46918,0.00023,22.01164]
[1779619959022,30.63,77113.03,0.62,-0.46903,0.00023,22.01116]
[1779619964056,30.63,77115.59,0.62,-0.46843,0.00023,22.00928]
[1779619969091,30.63,77116.43,0.62,-0.46823,0.00023,22.00865]
[1779619974127,30.63,77117.24,0.62,-0.46804,0.00023,22.00804]
[1779619979162,30.64,77120.18,0.62,-0.46735,0.00023,22.00579]
[1779619980399,30.64,77120.18,0.62,-0.46735,0.00023,22.00579]
[1779619980426,30.64,77120.18,0.62,-0.46735,0.00023,22.00579]
[1779619982347,30.64,77120.01,0.62,-0.46739,0.00023,22.00593]
[1779619982673,30.64,77126.89,0.62,-0.46578,0.00023,22.00041]
[1779619983046,30.64,77126.89,0.62,-0.46578,0.00023,22.00041]
[1779619983060,30.64,77126.89,0.62,-0.46578,0.00023,22.00041]
[1779619987628,30.64,77127.59,0.62,-0.46562,0.00023,21.99983]
[1779619987636,30.64,77127.59,0.62,-0.46562,0.00023,21.99983]
[1779619988758,30.64,77120.21,0.62,-0.46735,0.00023,22.00579]
[1779619990536,30.64,77120.13,0.62,-0.46737,0.00023,22.00585]
[1779619990554,30.64,77120.13,0.62,-0.46737,0.00023,22.00585]
[1779619992586,30.64,77117.7,0.62,-0.46794,0.00023,22.00772]
[1779619992614,30.64,77117.7,0.62,-0.46794,0.00023,22.00772]
[1779619992657,30.64,77117.64,0.62,-0.46795,0.00023,22.00776]
[1779619998297,30.64,77117.22,0.62,-0.46805,0.00023,22.00809]
[1779620004337,30.65,77117.66,0.62,-0.46795,0.00023,22.00777]
[1779620010378,30.65,77119.92,0.62,-0.46742,0.00023,22.00605]
[1779620015414,30.65,77118.95,0.62,-0.46765,0.00023,22.00272]
[1779620027707,30.66,77119.62,0.62,-0.4675,0.00023,22.00224]
[1779620028097,30.66,77119.62,0.62,-0.4675,0.00023,22.00224]
[1779620028132,30.66,77119.62,0.62,-0.4675,0.00023,22.00224]
[1779620029547,30.66,77119.62,0.62,-0.4675,0.00023,22.00224]
[1779620029616,30.66,77122.02,0.62,-0.46694,0.00023,22.00036]
[1779620035554,30.67,77125.31,0.62,-0.46617,0.00023,21.99774]
[1779620041595,30.67,77126.35,0.62,-0.46593,0.00023,21.9969]
[1779620046631,30.68,77125.54,0.62,-0.46612,0.00023,21.99758]
[1779620054691,30.68,77125.41,0.62,-0.46616,0.00023,21.99771]
[1779620067781,30.69,77124.11,0.62,-0.46647,0.00023,21.9988]
[1779620072815,30.69,77124.79,0.62,-0.46631,0.00023,21.99418]
[1779620078857,30.7,77123.77,0.62,-0.46655,0.00023,21.99501]
[1779620080402,30.7,77118.34,0.62,-0.46782,0.00023,21.99926]
[1779620081878,30.7,77112.29,0.62,-0.46924,0.00023,22.00373]
[1779620085905,30.7,77107.27,0.62,-0.47042,0.00023,22.00722]
[1779620087495,30.7,77107.27,0.62,-0.47042,0.00023,22.00722]
[1779620087520,30.7,77107.27,0.62,-0.47042,0.00023,22.00722]
[1779620088963,30.7,77106.99,0.62,-0.47049,0.00023,22.00742]
[1779620088975,30.7,77106.99,0.62,-0.47049,0.00023,22.00742]
[1779620088977,30.7,77106.99,0.62,-0.47049,0.00023,22.00742]
[1779620089163,30.7,77106.99,0.62,-0.47049,0.00023,22.00742]
[1779620089204,30.71,77106.2,0.62,-0.47067,0.00023,22.00795]
[1779620094969,30.71,77103.6,0.62,-0.47128,0.00023,22.00967]
[1779620096602,30.71,77103.6,0.62,-0.47128,0.00023,22.00967]
[1779620096638,30.71,77103.6,0.62,-0.47128,0.00023,22.00967]
[1779620097365,30.71,77101.69,0.62,-0.47173,0.00023,22.01089]
[1779620097640,30.71,77101.69,0.62,-0.47173,0.00023,22.01089]
[1779620097668,30.71,77101.69,0.62,-0.47173,0.00023,22.01089]
[1779620097794,30.71,77088.84,0.62,-0.47474,0.00023,22.01841]
[1779620098232,30.71,77083.32,0.62,-0.47604,0.00023,22.02125]
[1779620099410,30.71,77083.32,0.62,-0.47604,0.00023,22.02125]
[1779620099420,30.71,77083.32,0.62,-0.47604,0.00023,22.02125]
[1779620099470,30.71,77082.11,0.62,-0.47632,0.00023,22.02184]
[1779620101449,30.71,77082.11,0.62,-0.47632,0.00023,22.02184]
[1779620101501,30.71,77081.91,0.62,-0.47637,0.00023,22.02194]
[1779620105039,30.72,77088.09,0.62,-0.47492,0.00023,22.01882]
[1779620106601,30.72,77088.09,0.62,-0.47492,0.00023,22.01882]
[1779620106621,30.72,77088.09,0.62,-0.47492,0.00023,22.01882]
[1779620106907,30.72,77091.62,0.62,-0.47409,0.00023,22.0169]
[1779620106912,30.72,77091.62,0.62,-0.47409,0.00023,22.0169]
[1779620107591,30.72,77091.62,0.62,-0.47409,0.00023,22.0169]
[1779620107681,30.72,77094.22,0.62,-0.47348,0.00023,22.01543]
[1779620109648,30.72,77097.38,0.62,-0.47274,0.00023,22.01357]
[1779620109673,30.72,77097.33,0.62,-0.47276,0.00023,22.0136]
[1779620114102,30.72,77092.6,0.62,-0.47387,0.00023,22.01636]
[1779620118118,30.72,77092.05,0.62,-0.47399,0.00023,22.01667]
[1779620118132,30.72,77092.05,0.62,-0.47399,0.00023,22.01667]
[1779620119906,30.72,77093.12,0.62,-0.47374,0.00023,22.01607]
[1779620119913,30.72,77093.12,0.62,-0.47374,0.00023,22.01607]
[1779620119982,30.72,77093.28,0.62,-0.47371,0.00023,22.01598]
[1779620121971,30.72,77093.28,0.62,-0.47371,0.00023,22.01598]
[1779620122157,30.72,77093.28,0.62,-0.47371,0.00023,22.01598]
[1779620127193,30.72,77090.3,0.62,-0.47441,0.00023,22.01765]
[1779620133235,30.73,77084.08,0.62,-0.47587,0.00023,22.01683]
[1779620135249,30.73,77093.68,0.62,-0.47362,0.00023,22.01169]
[1779620137265,30.73,77095.53,0.62,-0.47318,0.00023,22.01062]
[1779620142299,30.74,77096.89,0.62,-0.47287,0.00023,22.00983]
[1779620147334,30.74,77096.65,0.62,-0.47293,0.00023,22.00998]
[1779620153063,30.75,77098.27,0.62,-0.47255,0.00023,22.00902]
[1779620153164,30.75,77098.27,0.62,-0.47255,0.00023,22.00902]
[1779620153460,30.75,77120.28,0.62,-0.4674,0.00023,21.99386]
[1779620154806,30.75,77120.28,0.62,-0.4674,0.00023,21.99386]
[1779620154811,30.75,77120.28,0.62,-0.4674,0.00023,21.99386]
[1779620154900,30.75,77120.76,0.62,-0.46729,0.00023,21.99349]
[1779620159926,30.75,77121.01,0.62,-0.46724,0.00023,21.99331]
[1779620164942,30.76,77120.39,0.62,-0.46738,0.00023,21.9938]
[1779620167087,30.76,77120.54,0.62,-0.46735,0.00023,21.99369]
[1779620167098,30.76,77120.54,0.62,-0.46735,0.00023,21.99369]
[1779620169140,30.76,77117.65,0.62,-0.46803,0.00023,21.9959]
[1779620169488,30.76,77117.65,0.62,-0.46803,0.00023,21.9959]
[1779620174523,30.76,77118.74,0.62,-0.46777,0.00023,21.99508]
[1779620177979,30.76,77118.86,0.62,-0.46775,0.00023,21.995]
[1779620178007,30.76,77119.07,0.62,-0.4677,0.00023,21.99484]
[1779620179390,30.77,77120.37,0.62,-0.46739,0.00023,21.99384]
[1779620179455,30.77,77120.37,0.62,-0.4674,0.00023,21.99385]
[1779620184596,30.77,77116.45,0.62,-0.46831,0.00023,21.99682]
[1779620189631,30.77,77116.38,0.62,-0.46833,0.00023,21.99688]
[1779620194666,30.77,77117.45,0.62,-0.46808,0.00023,21.992]
[1779620199701,30.77,77118.0,0.62,-0.46795,0.00023,21.99159]
[1779620206751,30.77,77113.69,0.62,-0.46896,0.00023,21.99477]
[1779620213802,30.77,77112.55,0.62,-0.46922,0.00023,21.99559]
[1779620214808,30.77,77120.47,0.62,-0.46737,0.00023,21.9897]
[1779620220851,30.77,77121.93,0.62,-0.46703,0.00023,21.98858]
[1779620225883,30.78,77123.55,0.62,-0.46666,0.00023,21.98731]
[1779620230919,30.78,77123.08,0.62,-0.46677,0.00023,21.98769]
[1779620235955,30.78,77123.68,0.62,-0.46663,0.00023,21.98722]
[1779620239916,30.78,77124.18,0.62,-0.46651,0.00023,21.98682]
[1779620239951,30.78,77124.18,0.62,-0.46651,0.00023,21.98682]
[1779620240149,30.78,77123.77,0.62,-0.46661,0.00023,21.98715]
[1779620240158,30.78,77123.77,0.62,-0.46661,0.00023,21.98715]
[1779620240990,30.78,77123.93,0.62,-0.46657,0.00023,21.98702]
[1779620244776,30.78,77124.51,0.62,-0.46644,0.00023,21.98656]
[1779620244800,30.78,77124.51,0.62,-0.46644,0.00023,21.98656]
[1779620245014,30.78,77124.51,0.62,-0.46644,0.00023,21.98656]
[1779620245016,30.78,77124.51,0.62,-0.46644,0.00023,21.98656]
[1779620250055,30.78,77125.24,0.62,-0.46627,0.00023,21.98598]
[1779620259370,30.79,77126.94,0.62,-0.46587,0.00023,21.98051]
[1779620265160,30.79,77128.34,0.62,-0.46554,0.00023,21.97935]
[1779620270195,30.79,77128.18,0.62,-0.46558,0.00023,21.97948]
[1779620279510,30.78,77123.58,0.62,-0.46665,0.00023,21.98321]
[1779620284540,30.78,77120.93,0.62,-0.46727,0.00023,21.98529]
[1779620292635,30.78,77120.65,0.62,-0.46733,0.00023,21.9855]
[1779620298391,30.78,77121.32,0.62,-0.46717,0.00023,21.98497]
[1779620303425,30.77,77122.99,0.62,-0.46678,0.00023,21.98365]
[1779620307454,30.77,77127.82,0.62,-0.46565,0.00023,21.97972]
[1779620313496,30.77,77127.95,0.62,-0.46561,0.00023,21.97552]
[1779620319794,30.77,77127.3,0.62,-0.46577,0.00023,21.97606]
[1779620326557,30.77,77127.3,0.62,-0.46576,0.00023,21.97605]
[1779620326597,30.77,77127.3,0.62,-0.46576,0.00023,21.97605]
[1779620327183,30.77,77127.35,0.62,-0.46575,0.00023,21.97601]
[1779620327252,30.77,77127.35,0.62,-0.46575,0.00023,21.97601]
[1779620332408,30.77,77127.38,0.62,-0.46575,0.00023,21.97598]
[1779620338672,30.77,77127.11,0.62,-0.46581,0.00023,21.9762]
[1779620344715,30.77,77126.45,0.62,-0.46596,0.00023,21.97674]
[1779620350009,30.76,77126.69,0.62,-0.4659,0.00023,21.97654]
[1779620356798,30.76,77124.93,0.62,-0.46631,0.00023,21.97797]
[1779620362841,30.76,77121.91,0.62,-0.46702,0.00023,21.98037]
[1779620367879,30.76,77120.25,0.62,-0.46741,0.00023,21.98166]
[1779620373917,30.76,77119.16,0.62,-0.46766,0.00023,21.97841]
[1779620378954,30.76,77117.15,0.62,-0.46813,0.00023,21.97992]
[1779620383989,30.76,77117.31,0.62,-0.46809,0.00023,21.9798]
[1779620389025,30.76,77119.09,0.62,-0.46767,0.00023,21.97846]
[1779620397083,30.76,77120.51,0.62,-0.46734,0.00023,21.97737]
[1779620402118,30.76,77116.63,0.62,-0.46825,0.00023,21.98032]
[1779620407152,30.76,77112.82,0.62,-0.46914,0.00023,21.9831]
[1779620412185,30.76,77115.1,0.62,-0.46861,0.00023,21.98144]
[1779620412196,30.76,77129.94,0.62,-0.46514,0.00023,21.96973]
[1779620414204,30.76,77131.86,0.62,-0.46469,0.00023,21.96809]
[1779620414756,30.76,77131.86,0.62,-0.46469,0.00023,21.96809]
[1779620414782,30.76,77131.86,0.62,-0.46469,0.00023,21.96809]
[1779620415499,30.76,77132.11,0.62,-0.46463,0.00023,21.96787]
[1779620415504,30.76,77132.11,0.62,-0.46463,0.00023,21.96787]
[1779620416218,30.76,77132.11,0.62,-0.46463,0.00023,21.96787]
[1779620417723,30.76,77132.0,0.62,-0.46465,0.00023,21.96796]
[1779620417748,30.76,77132.0,0.62,-0.46465,0.00023,21.96796]
[1779620418591,30.76,77133.62,0.62,-0.46427,0.00023,21.96655]
[1779620418616,30.76,77133.62,0.62,-0.46427,0.00023,21.96655]
[1779620419239,30.76,77133.99,0.62,-0.46419,0.00023,21.96623]
[1779620420505,30.76,77137.09,0.62,-0.46346,0.00023,21.96347]
[1779620420563,30.76,77137.09,0.62,-0.46346,0.00023,21.96347]
[1779620421516,30.76,77137.92,0.62,-0.46327,0.00023,21.96272]
[1779620421542,30.76,77137.92,0.62,-0.46327,0.00023,21.96272]
[1779620421672,30.76,77137.92,0.62,-0.46327,0.00023,21.96272]
[1779620421678,30.76,77137.92,0.62,-0.46327,0.00023,21.96272]
[1779620421699,30.76,77149.52,0.62,-0.46056,0.00023,21.9517]
[1779620423886,30.76,77150.28,0.62,-0.46038,0.00023,21.95096]
[1779620423907,30.76,77150.28,0.62,-0.46038,0.00023,21.95096]
[1779620423957,30.76,77150.18,0.62,-0.46041,0.00023,21.95107]
[1779620425761,30.76,77150.43,0.62,-0.46035,0.00023,21.95083]
[1779620426051,30.76,77149.98,0.62,-0.46046,0.00023,21.95129]
[1779620427956,30.77,77149.98,0.62,-0.46046,0.00023,21.9513]
[1779620427972,30.77,77149.98,0.62,-0.46046,0.00023,21.9513]
[1779620429836,30.77,77149.42,0.62,-0.4606,0.00023,21.95187]
[1779620429901,30.77,77149.32,0.62,-0.46062,0.00023,21.95198]
[1779620439116,30.78,77146.27,0.62,-0.46133,0.00023,21.9509]
[1779620444416,30.79,77143.64,0.62,-0.46196,0.00023,21.95349]
[1779620449450,30.8,77142.57,0.62,-0.46221,0.00023,21.95452]
[1779620454486,30.8,77145.7,0.62,-0.46149,0.00023,21.95158]
[1779620459521,30.81,77148.76,0.62,-0.46078,0.00023,21.94864]
[1779620464556,30.82,77149.2,0.62,-0.46069,0.00023,21.94824]
[1779620469151,30.82,77148.18,0.62,-0.46093,0.00023,21.94926]
[1779620469177,30.82,77148.18,0.62,-0.46093,0.00023,21.94926]
[1779620470835,30.82,77149.68,0.62,-0.46058,0.00023,21.94779]
[1779620471240,30.82,77158.99,0.62,-0.45841,0.00023,21.93826]
[1779620476640,30.83,77157.4,0.62,-0.45879,0.00023,21.93998]
[1779620481678,30.84,77157.03,0.62,-0.45889,0.00023,21.94041]
[1779620486713,30.84,77158.75,0.62,-0.45849,0.00023,21.93864]
[1779620493762,30.85,77160.61,0.62,-0.45806,0.00023,21.93262]
[1779620499804,30.86,77164.02,0.62,-0.45728,0.00023,21.92897]
[1779620509871,30.87,77164.46,0.62,-0.45719,0.00023,21.92858]
[1779620515415,30.87,77167.51,0.62,-0.45648,0.00023,21.9252]
[1779620520810,30.89,77168.2,0.62,-0.45633,0.00023,21.92451]
[1779620521299,30.89,77168.2,0.62,-0.45633,0.00023,21.92451]
[1779620521349,30.89,77170.56,0.62,-0.45579,0.00023,21.92185]
[1779620521618,30.89,77170.56,0.62,-0.45579,0.00023,21.92185]
[1779620521649,30.89,77170.56,0.62,-0.45579,0.00023,21.92185]
[1779620522965,30.89,77178.82,0.62,-0.45387,0.00023,21.91218]
[1779620523972,30.89,77184.33,0.62,-0.4526,0.00023,21.90544]
[1779620529086,30.89,77184.9,0.62,-0.45247,0.00023,21.90474]
[1779620529166,30.89,77184.9,0.62,-0.45247,0.00023,21.90474]
[1779620530326,30.89,77189.22,0.62,-0.45146,0.00023,21.89929]
[1779620530429,30.89,77189.22,0.62,-0.45146,0.00023,21.89929]
[1779620530448,30.89,77189.22,0.62,-0.45146,0.00023,21.89929]
[1779620531302,30.89,77191.48,0.62,-0.45094,0.00023,21.89639]
[1779620531841,30.89,77191.48,0.62,-0.45094,0.00023,21.89639]
[1779620531872,30.89,77191.48,0.62,-0.45094,0.00023,21.89639]
[1779620532357,30.89,77191.48,0.62,-0.45094,0.00023,21.89639]
[1779620532042,30.89,77191.55,0.62,-0.45093,0.00023,21.8963]
[1779620533052,30.89,77191.55,0.62,-0.45093,0.00023,21.8963]
[1779620538075,30.9,77186.89,0.62,-0.45201,0.00023,21.90229]
[1779620543112,30.9,77189.13,0.62,-0.45149,0.00023,21.89947]
[1779620545124,30.9,77195.86,0.62,-0.44994,0.00023,21.89071]
[1779620548145,30.9,77201.82,0.62,-0.44856,0.00023,21.88268]
[1779620551430,30.9,77201.2,0.62,-0.4487,0.00023,21.87945]
[1779620551501,30.9,77201.2,0.62,-0.4487,0.00023,21.87945]
[1779620552311,30.9,77201.2,0.62,-0.4487,0.00023,21.87945]
[1779620552333,30.9,77201.2,0.62,-0.4487,0.00023,21.87945]
[1779620553595,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620553599,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620553607,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620553616,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620553770,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620553784,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620553792,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620553819,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620553888,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620553909,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620553972,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620554002,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620554077,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620554090,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620554183,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620554208,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620554309,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620554324,30.91,77205.88,0.62,-0.44762,0.00023,21.87299]
[1779620554279,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620554414,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620554439,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620554518,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620554528,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620554665,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620554676,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620554685,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620555230,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620556093,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620556124,30.91,77197.13,0.62,-0.44965,0.00023,21.88498]
[1779620556284,30.91,77181.35,0.62,-0.4533,0.00023,21.90516]
[1779620556937,30.91,77181.35,0.62,-0.4533,0.00023,21.90516]
[1779620556942,30.91,77181.35,0.62,-0.4533,0.00023,21.90516]
[1779620557248,30.91,77181.35,0.62,-0.4533,0.00023,21.90516]
[1779620558258,30.91,77179.76,0.62,-0.45367,0.00023,21.9071]
[1779620560462,30.91,77178.45,0.62,-0.45398,0.00023,21.90868]
[1779620560498,30.91,77178.45,0.62,-0.45398,0.00023,21.90868]
[1779620561056,30.91,77178.45,0.62,-0.45398,0.00023,21.90868]
[1779620561062,30.91,77178.45,0.62,-0.45398,0.00023,21.90868]
[1779620561068,30.91,77178.45,0.62,-0.45398,0.00023,21.90868]
[1779620561283,30.91,77182.95,0.62,-0.45293,0.00023,21.90321]
[1779620562317,30.91,77189.33,0.62,-0.45146,0.00023,21.8952]
[1779620562613,30.91,77189.33,0.62,-0.45146,0.00023,21.8952]
[1779620563359,30.91,77189.33,0.62,-0.45146,0.00023,21.8952]
[1779620563396,30.91,77189.16,0.62,-0.4515,0.00023,21.89543]
[1779620563537,30.91,77189.16,0.62,-0.4515,0.00023,21.89543]
[1779620563550,30.91,77189.16,0.62,-0.4515,0.00023,21.89543]
[1779620565182,30.91,77199.29,0.62,-0.44915,0.00023,21.8821]
[1779620565203,30.91,77199.29,0.62,-0.44915,0.00023,21.8821]
[1779620565328,30.91,77189.76,0.62,-0.45136,0.00023,21.89467]
[1779620566345,30.91,77191.3,0.62,-0.451,0.00023,21.89269]
[1779620571365,30.92,77191.81,0.62,-0.45089,0.00023,21.89205]
[1779620571381,30.92,77191.81,0.62,-0.45089,0.00023,21.89205]
[1779620571354,30.92,77200.84,0.62,-0.4488,0.00023,21.88004]
[1779620571421,30.92,77200.84,0.62,-0.4488,0.00023,21.88004]
[1779620573385,30.92,77200.31,0.62,-0.44892,0.00023,21.88076]
[1779620573392,30.92,77200.31,0.62,-0.44892,0.00023,21.88076]
[1779620574369,30.92,77195.04,0.62,-0.45014,0.00023,21.88783]
[1779620576384,30.92,77188.63,0.62,-0.45163,0.00023,21.89616]
[1779620581419,30.92,77187.95,0.62,-0.45179,0.00023,21.89705]
[1779620586085,30.92,77186.16,0.62,-0.4522,0.00023,21.89931]
[1779620586129,30.92,77186.16,0.62,-0.4522,0.00023,21.89931]
[1779620586166,30.92,77186.16,0.62,-0.4522,0.00023,21.89931]
[1779620586190,30.92,77186.16,0.62,-0.4522,0.00023,21.89931]
[1779620586230,30.92,77185.85,0.62,-0.45228,0.00023,21.89971]
[1779620586622,30.92,77185.85,0.62,-0.45228,0.00023,21.89971]
[1779620586668,30.92,77185.85,0.62,-0.45228,0.00023,21.89971]
[1779620587702,30.92,77182.99,0.62,-0.45294,0.00023,21.90326]
[1779620587717,30.92,77182.99,0.62,-0.45294,0.00023,21.90326]
[1779620588370,30.92,77181.83,0.62,-0.45321,0.00023,21.90468]
[1779620593372,30.92,77180.35,0.62,-0.45355,0.00023,21.90648]
[1779620598390,30.92,77183.1,0.62,-0.45291,0.00023,21.90312]
[1779620603406,30.92,77183.56,0.62,-0.45281,0.00023,21.90255]
[1779620608408,30.92,77187.9,0.62,-0.4518,0.00023,21.89712]
[1779620613416,30.92,77186.8,0.62,-0.45205,0.00023,21.89441]
[1779620614465,30.92,77186.34,0.62,-0.45216,0.00023,21.89499]
[1779620614467,30.92,77186.34,0.62,-0.45216,0.00023,21.89499]
[1779620614474,30.92,77186.34,0.62,-0.45216,0.00023,21.89499]
[1779620614478,30.92,77186.34,0.62,-0.45216,0.00023,21.89499]
[1779620615459,30.92,77186.34,0.62,-0.45216,0.00023,21.89499]
[1779620616539,30.92,77186.34,0.62,-0.45216,0.00023,21.89499]
[1779620616544,30.92,77186.34,0.62,-0.45216,0.00023,21.89499]
[1779620616550,30.92,77186.34,0.62,-0.45216,0.00023,21.89499]
[1779620616563,30.92,77186.34,0.62,-0.45216,0.00023,21.89499]
[1779620617355,30.92,77185.91,0.62,-0.45226,0.00023,21.89553]
[1779620618596,30.92,77185.76,0.62,-0.45229,0.00023,21.89572]
[1779620618601,30.92,77185.76,0.62,-0.45229,0.00023,21.89572]
[1779620618606,30.92,77185.76,0.62,-0.45229,0.00023,21.89572]
[1779620618636,30.92,77185.76,0.62,-0.45229,0.00023,21.89572]
[1779620618884,30.92,77185.96,0.62,-0.45225,0.00023,21.89547]
[1779620619593,30.92,77185.96,0.62,-0.45225,0.00023,21.89547]
[1779620619599,30.92,77185.96,0.62,-0.45225,0.00023,21.89547]
[1779620620143,30.92,77185.96,0.62,-0.45225,0.00023,21.89547]
[1779620620158,30.92,77185.96,0.62,-0.45225,0.00023,21.89547]
[1779620620406,30.92,77185.96,0.62,-0.45225,0.00023,21.89547]
[1779620620666,30.92,77185.96,0.62,-0.45225,0.00023,21.89547]
[1779620620670,30.92,77185.96,0.62,-0.45225,0.00023,21.89547]
[1779620620694,30.92,77185.96,0.62,-0.45225,0.00023,21.89547]
[1779620620763,30.92,77187.93,0.62,-0.45179,0.00023,21.89299]
[1779620622709,30.92,77188.35,0.62,-0.45169,0.00023,21.89245]
[1779620622724,30.92,77188.35,0.62,-0.45169,0.00023,21.89245]
[1779620628036,30.92,77189.22,0.62,-0.45149,0.00023,21.89135]
[1779620639889,30.92,77189.94,0.62,-0.45133,0.00023,21.89044]
[1779620645869,30.93,77186.41,0.62,-0.45214,0.00023,21.89493]
[1779620650906,30.93,77183.33,0.62,-0.45286,0.00023,21.89877]
[1779620654932,30.93,77177.31,0.62,-0.45426,0.00023,21.90608]
[1779620660421,30.93,77178.11,0.62,-0.45407,0.00023,21.90513]
[1779620660459,30.93,77178.11,0.62,-0.45407,0.00023,21.90513]
[1779620660936,30.93,77179.7,0.62,-0.45371,0.00023,21.90323]
[1779620660941,30.93,77179.7,0.62,-0.45371,0.00023,21.90323]
[1779620660978,30.93,77180.49,0.62,-0.45352,0.00023,21.90228]
[1779620661681,30.93,77180.49,0.62,-0.45352,0.00023,21.90228]
[1779620662221,30.93,77183.12,0.62,-0.45291,0.00023,21.89907]
[1779620668023,30.93,77180.62,0.62,-0.4535,0.00023,21.90214]
[1779620673059,30.94,77180.65,0.62,-0.45348,0.00023,21.89801]
[1779620677453,30.94,77186.21,0.62,-0.4522,0.00023,21.89116]
[1779620681422,30.94,77191.47,0.62,-0.45098,0.00023,21.88449]
[1779620682639,30.94,77193.86,0.62,-0.45043,0.00023,21.88138]
[1779620682656,30.94,77193.86,0.62,-0.45043,0.00023,21.88138]
[1779620683559,30.94,77194.38,0.62,-0.45031,0.00023,21.88071]
[1779620683565,30.94,77194.38,0.62,-0.45031,0.00023,21.88071]
[1779620684443,30.94,77195.42,0.62,-0.45007,0.00023,21.87934]
[1779620686354,30.94,77197.42,0.62,-0.44961,0.00023,21.87669]
[1779620686368,30.94,77197.42,0.62,-0.44961,0.00023,21.87669]
[1779620691370,30.94,77197.09,0.62,-0.44969,0.00023,21.87714]
[1779620692506,30.94,77196.62,0.62,-0.4498,0.00023,21.87777]
[1779620692513,30.94,77196.62,0.62,-0.4498,0.00023,21.87777]
[1779620692543,30.94,77197.65,0.62,-0.44956,0.00023,21.87639]
[1779620693200,30.94,77197.65,0.62,-0.44956,0.00023,21.87639]
[1779620693942,30.94,77197.65,0.62,-0.44956,0.00023,21.87639]
[1779620694023,30.94,77197.65,0.62,-0.44956,0.00023,21.87639]
[1779620694038,30.94,77197.65,0.62,-0.44956,0.00023,21.87639]
[1779620694249,30.94,77198.87,0.62,-0.44928,0.00023,21.87476]
[1779620694578,30.94,77198.87,0.62,-0.44928,0.00023,21.87476]
[1779620694673,30.94,77198.87,0.62,-0.44928,0.00023,21.87476]
[1779620694708,30.94,77198.87,0.62,-0.44928,0.00023,21.87476]
[1779620694798,30.94,77198.87,0.62,-0.44928,0.00023,21.87476]
[1779620694826,30.94,77198.87,0.62,-0.44928,0.00023,21.87476]
[1779620695214,30.94,77198.87,0.62,-0.44928,0.00023,21.87477]
[1779620697108,30.95,77199.69,0.62,-0.44909,0.00023,21.87367]
[1779620697120,30.95,77199.69,0.62,-0.44909,0.00023,21.87367]
[1779620698674,30.95,77203.16,0.62,-0.44829,0.00023,21.86894]
[1779620699241,30.95,77204.03,0.62,-0.44809,0.00023,21.86775]
[1779620700468,30.95,77204.03,0.62,-0.44809,0.00023,21.86775]
[1779620700500,30.95,77204.03,0.62,-0.44809,0.00023,21.86775]
[1779620700712,30.95,77206.54,0.62,-0.44751,0.00023,21.86425]
[1779620700733,30.95,77206.54,0.62,-0.44751,0.00023,21.86425]
[1779620700739,30.95,77206.54,0.62,-0.44751,0.00023,21.86425]
[1779620700746,30.95,77206.54,0.62,-0.44751,0.00023,21.86425]
[1779620700860,30.95,77206.54,0.62,-0.44751,0.00023,21.86425]
[1779620701258,30.95,77207.27,0.62,-0.44734,0.00023,21.86324]
[1779620702171,30.95,77207.27,0.62,-0.44734,0.00023,21.86324]
[1779620702205,30.95,77207.27,0.62,-0.44734,0.00023,21.86324]
[1779620702366,30.95,77222.85,0.62,-0.44374,0.00023,21.84041]
[1779620702811,30.95,77222.85,0.62,-0.44374,0.00023,21.84041]
[1779620702816,30.95,77222.85,0.62,-0.44374,0.00023,21.84041]
[1779620703271,30.95,77222.85,0.62,-0.44375,0.00023,21.84042]
[1779620708304,30.95,77225.88,0.62,-0.44305,0.00023,21.83583]
[1779620714347,30.96,77228.27,0.62,-0.44251,0.00023,21.83217]
[1779620719408,30.96,77229.86,0.62,-0.44215,0.00023,21.82971]
[1779620720314,30.96,77232.75,0.62,-0.44148,0.00023,21.82514]
[1779620720350,30.96,77232.75,0.62,-0.44148,0.00023,21.82514]
[1779620720401,30.96,77232.75,0.62,-0.44148,0.00023,21.82514]
[1779620720438,30.96,77232.75,0.62,-0.44148,0.00023,21.82514]
[1779620727872,30.97,77234.14,0.62,-0.44117,0.00023,21.82299]
[1779620728818,30.97,77234.43,0.62,-0.4411,0.00023,21.82254]
[1779620728855,30.97,77234.43,0.62,-0.4411,0.00023,21.82254]
[1779620729520,30.97,77234.43,0.62,-0.4411,0.00023,21.82254]
[1779620729525,30.97,77234.43,0.62,-0.4411,0.00023,21.82254]
[1779620729533,30.97,77234.43,0.62,-0.4411,0.00023,21.82254]
[1779620729556,30.97,77235.9,0.62,-0.44077,0.00023,21.82018]
[1779620731615,30.97,77237.45,0.62,-0.4404,0.00023,21.81356]
[1779620732474,30.97,77238.78,0.62,-0.4401,0.00023,21.8114]
[1779620733438,30.97,77238.78,0.62,-0.4401,0.00023,21.8114]
[1779620733470,30.97,77238.78,0.62,-0.4401,0.00023,21.8114]
[1779620733662,30.97,77241.6,0.62,-0.43945,0.00023,21.80677]
[1779620733668,30.97,77241.6,0.62,-0.43945,0.00023,21.80677]
[1779620734492,30.97,77241.6,0.62,-0.43945,0.00023,21.80678]
[1779620737976,30.98,77245.46,0.62,-0.43857,0.00023,21.80037]
[1779620737989,30.98,77245.46,0.62,-0.43857,0.00023,21.80037]
[1779620738014,30.98,77245.46,0.62,-0.43857,0.00023,21.80037]
[1779620738268,30.98,77245.46,0.62,-0.43857,0.00023,21.80037]
[1779620738291,30.98,77245.46,0.62,-0.43857,0.00023,21.80037]
[1779620738352,30.98,77245.46,0.62,-0.43857,0.00023,21.80037]
[1779620738379,30.98,77245.46,0.62,-0.43857,0.00023,21.80037]
[1779620738436,30.98,77245.46,0.62,-0.43857,0.00023,21.80037]
[1779620738466,30.98,77245.46,0.62,-0.43857,0.00023,21.80037]
[1779620738520,30.98,77246.04,0.62,-0.43844,0.00023,21.79941]
[1779620739834,30.98,77246.09,0.62,-0.43843,0.00023,21.79934]
[1779620739839,30.98,77246.09,0.62,-0.43843,0.00023,21.79934]
[1779620740534,30.98,77241.99,0.62,-0.43937,0.00023,21.80622]
[1779620743555,30.98,77247.48,0.62,-0.43811,0.00023,21.79705]
[1779620748590,30.99,77245.74,0.62,-0.43852,0.00023,21.80008]
[1779620750553,30.99,77245.74,0.62,-0.43852,0.00023,21.80008]
[1779620750583,30.99,77245.74,0.62,-0.43852,0.00023,21.80008]
[1779620752114,30.99,77245.46,0.62,-0.43859,0.00023,21.80058]
[1779620752124,30.99,77245.46,0.62,-0.43859,0.00023,21.80058]
[1779620752226,30.99,77245.46,0.62,-0.4386,0.00023,21.80061]
[1779620756979,31.0,77240.8,0.62,-0.43967,0.00023,21.80844]
[1779620757007,31.0,77240.8,0.62,-0.43967,0.00023,21.80844]
[1779620757167,31.0,77235.59,0.62,-0.44088,0.00023,21.81694]
[1779620758276,31.0,77235.59,0.62,-0.44088,0.00023,21.81694]
[1779620758280,31.0,77235.59,0.62,-0.44088,0.00023,21.81694]
[1779620760960,31.0,77227.7,0.62,-0.44269,0.00023,21.82944]
[1779620768107,31.0,77227.79,0.62,-0.44268,0.00023,21.82935]
[1779620773124,31.01,77227.95,0.62,-0.44265,0.00023,21.82915]
[1779620773161,31.01,77242.56,0.62,-0.43929,0.00023,21.80568]
[1779620774780,31.01,77246.32,0.62,-0.43843,0.00023,21.7994]
[1779620777021,31.01,77245.75,0.62,-0.43856,0.00023,21.80039]
[1779620777198,31.01,77245.14,0.62,-0.4387,0.00023,21.80143]
[1779620778261,31.01,77234.66,0.62,-0.44111,0.00023,21.81864]
[1779620779782,31.01,77234.66,0.62,-0.44111,0.00023,21.81864]
[1779620779802,31.01,77234.66,0.62,-0.44111,0.00023,21.81864]
[1779620779811,31.01,77234.66,0.62,-0.44111,0.00023,21.81864]
[1779620779827,31.01,77234.66,0.62,-0.44111,0.00023,21.81864]
[1779620779861,31.01,77234.66,0.62,-0.44111,0.00023,21.81864]
[1779620780019,31.01,77234.66,0.62,-0.44111,0.00023,21.81864]
[1779620780047,31.01,77234.66,0.62,-0.44111,0.00023,21.81864]
[1779620780688,31.02,77233.72,0.62,-0.44133,0.00023,21.82016]
[1779620780717,31.02,77233.72,0.62,-0.44133,0.00023,21.82016]
[1779620780968,31.02,77233.72,0.62,-0.44133,0.00023,21.82016]
[1779620787872,31.02,77231.15,0.62,-0.44193,0.00023,21.82429]
[1779620793154,31.02,77229.52,0.62,-0.4423,0.00023,21.82278]
[1779620798884,31.03,77230.31,0.62,-0.44213,0.00023,21.82159]
[1779620798972,31.03,77232.58,0.62,-0.44161,0.00023,21.81801]
[1779620800491,31.03,77232.58,0.62,-0.44161,0.00023,21.81801]
[1779620800514,31.03,77232.58,0.62,-0.44161,0.00023,21.81801]
[1779620801514,31.03,77228.34,0.62,-0.44258,0.00023,21.82469]
[1779620801522,31.03,77228.34,0.62,-0.44258,0.00023,21.82469]
[1779620801525,31.03,77228.34,0.62,-0.44258,0.00023,21.82469]
[1779620801612,31.03,77228.36,0.62,-0.44258,0.00023,21.82467]
[1779620803563,31.03,77228.36,0.62,-0.44258,0.00023,21.82468]
[1779620803664,31.03,77228.36,0.62,-0.44258,0.00023,21.82469]
[1779620810026,31.04,77229.23,0.62,-0.44239,0.00023,21.82342]
[1779620817075,31.05,77229.76,0.62,-0.44228,0.00023,21.82267]
[1779620823364,31.05,77233.77,0.62,-0.44137,0.00023,21.81641]
[1779620829158,31.06,77231.73,0.62,-0.44184,0.00023,21.8197]
[1779620834195,31.06,77231.61,0.62,-0.44188,0.00023,21.81995]
[1779620839229,31.06,77231.84,0.62,-0.44183,0.00023,21.81963]
[1779620844264,31.07,77232.34,0.62,-0.44172,0.00023,21.81888]
[1779620849300,31.07,77230.57,0.62,-0.44213,0.00023,21.82171]
[1779620853370,31.07,77230.11,0.62,-0.44223,0.00023,21.81833]
[1779620853388,31.07,77230.11,0.62,-0.44223,0.00023,21.81833]
[1779620853529,31.07,77223.75,0.62,-0.4437,0.00023,21.82813]
[1779620853908,31.07,77223.75,0.62,-0.4437,0.00023,21.82813]
[1779620853961,31.07,77223.75,0.62,-0.4437,0.00023,21.82813]
[1779620854506,31.07,77223.75,0.62,-0.4437,0.00023,21.82813]
[1779620854540,31.07,77223.75,0.62,-0.4437,0.00023,21.82813]
[1779620854894,31.07,77222.81,0.62,-0.44391,0.00023,21.82955]
[1779620854921,31.07,77222.81,0.62,-0.44391,0.00023,21.82955]
[1779620854962,31.07,77222.81,0.62,-0.44391,0.00023,21.82955]
[1779620854964,31.07,77222.81,0.62,-0.44391,0.00023,21.82955]
[1779620854972,31.07,77222.81,0.62,-0.44391,0.00023,21.82955]
[1779620854975,31.07,77222.81,0.62,-0.44391,0.00023,21.82955]
[1779620855472,31.07,77222.81,0.62,-0.44391,0.00023,21.82955]
[1779620855502,31.07,77222.81,0.62,-0.44391,0.00023,21.82955]
[1779620855616,31.07,77222.81,0.62,-0.44391,0.00023,21.82955]
[1779620855651,31.07,77222.81,0.62,-0.44391,0.00023,21.82955]
[1779620855692,31.07,77222.17,0.62,-0.44406,0.00023,21.83051]
[1779620855722,31.07,77222.17,0.62,-0.44406,0.00023,21.83051]
[1779620855743,31.07,77222.17,0.62,-0.44406,0.00023,21.83051]
[1779620855826,31.07,77222.17,0.62,-0.44406,0.00023,21.83051]
[1779620855861,31.07,77222.17,0.62,-0.44406,0.00023,21.83051]
[1779620856015,31.07,77222.17,0.62,-0.44406,0.00023,21.83051]
[1779620856047,31.07,77222.17,0.62,-0.44406,0.00023,21.83051]
[1779620856267,31.07,77222.17,0.62,-0.44406,0.00023,21.83051]
[1779620856281,31.07,77222.17,0.62,-0.44406,0.00023,21.83051]
[1779620856294,31.07,77222.17,0.62,-0.44406,0.00023,21.83051]
[1779620856369,31.07,77222.83,0.62,-0.44391,0.00023,21.82952]
[1779620856986,31.07,77222.83,0.62,-0.44391,0.00023,21.82952]
[1779620857513,31.07,77223.01,0.62,-0.44386,0.00023,21.82924]
[1779620860490,31.07,77223.65,0.62,-0.44372,0.00023,21.82827]
[1779620860512,31.07,77223.65,0.62,-0.44372,0.00023,21.82827]
[1779620861080,31.07,77224.12,0.62,-0.44361,0.00023,21.82755]
[1779620861393,31.07,77224.12,0.62,-0.44361,0.00023,21.82755]
[1779620866418,31.07,77225.95,0.62,-0.44319,0.00023,21.82475]
[1779620872470,31.07,77226.46,0.62,-0.44307,0.00023,21.82395]
[1779620877504,31.07,77226.29,0.62,-0.4431,0.00023,21.8242]
[1779620880565,31.07,77225.01,0.62,-0.4434,0.00023,21.82615]
[1779620880583,31.07,77225.01,0.62,-0.4434,0.00023,21.82615]
[1779620881582,31.07,77226.43,0.62,-0.44307,0.00023,21.82397]
[1779620881593,31.07,77227.14,0.62,-0.44291,0.00023,21.82288]
[1779620887577,31.06,77230.87,0.62,-0.44205,0.00023,21.81705]
[1779620891967,31.06,77231.94,0.62,-0.4418,0.00023,21.81536]
[1779620892004,31.06,77231.94,0.62,-0.4418,0.00023,21.81536]
[1779620893912,31.06,77228.78,0.62,-0.44253,0.00023,21.8203]
[1779620894626,31.06,77227.74,0.62,-0.44276,0.00023,21.82191]
[1779620896692,31.06,77227.65,0.62,-0.44278,0.00023,21.82205]
[1779620896713,31.06,77227.65,0.62,-0.44278,0.00023,21.82205]
[1779620896668,31.06,77250.59,0.62,-0.43751,0.00023,21.78465]
[1779620898007,31.06,77250.59,0.62,-0.43752,0.00023,21.78467]
[1779620898013,31.06,77250.59,0.62,-0.43752,0.00023,21.78467]
[1779620898186,31.06,77248.83,0.62,-0.43792,0.00023,21.78768]
[1779620903203,31.07,77248.44,0.62,-0.43801,0.00023,21.78837]
[1779620905344,31.07,77242.63,0.62,-0.43935,0.00023,21.7981]
[1779620912089,31.06,77248.37,0.62,-0.43801,0.00023,21.78431]
[1779620919604,31.06,77248.48,0.62,-0.43798,0.00023,21.78406]
[1779620919837,31.06,77248.58,0.62,-0.43796,0.00023,21.78387]
[1779620919859,31.06,77248.58,0.62,-0.43796,0.00023,21.78387]
[1779620920095,31.06,77248.58,0.62,-0.43796,0.00023,21.78387]
[1779620920131,31.06,77248.58,0.62,-0.43796,0.00023,21.78387]
[1779620920637,31.06,77248.58,0.62,-0.43796,0.00023,21.78387]
[1779620920743,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921012,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921022,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921038,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921076,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921100,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921116,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921159,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921361,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921401,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921700,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921735,31.06,77238.84,0.62,-0.44019,0.00023,21.80008]
[1779620921441,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620921829,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620921858,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620921913,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620921952,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620921997,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620922040,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620922207,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620922250,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620922334,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620922347,31.06,77234.03,0.62,-0.4413,0.00023,21.80784]
[1779620922765,31.06,77233.6,0.62,-0.4414,0.00023,21.80852]
[1779620927793,31.06,77232.02,0.62,-0.44176,0.00023,21.81101]
[1779620932812,31.06,77229.21,0.62,-0.44241,0.00023,21.81541]
[1779620934766,31.06,77215.77,0.62,-0.4455,0.00023,21.83571]
[1779620934996,31.06,77215.77,0.62,-0.4455,0.00023,21.83571]
[1779620935018,31.06,77215.77,0.62,-0.4455,0.00023,21.83571]
[1779620935023,31.06,77215.77,0.62,-0.4455,0.00023,21.83571]
[1779620935030,31.06,77215.77,0.62,-0.4455,0.00023,21.83571]
[1779620935088,31.06,77215.12,0.62,-0.44565,0.00023,21.83666]
[1779620935942,31.05,77215.12,0.62,-0.44565,0.00023,21.83665]
[1779620937051,31.05,77215.12,0.62,-0.44565,0.00023,21.83665]
[1779620937062,31.05,77215.12,0.62,-0.44565,0.00023,21.83665]
[1779620940977,31.05,77208.43,0.62,-0.44719,0.00023,21.84619]
[1779620944229,31.05,77203.28,0.62,-0.44837,0.00023,21.85332]
[1779620949381,31.04,77198.5,0.62,-0.44947,0.00023,21.85975]
[1779620957999,31.04,77203.68,0.62,-0.44826,0.00023,21.85266]
[1779620966242,31.03,77205.91,0.62,-0.44774,0.00023,21.84952]
[1779620971328,31.03,77207.01,0.62,-0.44748,0.00023,21.84794]
[1779620976407,31.02,77206.09,0.62,-0.44768,0.00023,21.84506]
[1779620982270,31.02,77205.68,0.62,-0.44776,0.00023,21.84555]
[1779620986737,31.01,77224.05,0.62,-0.44352,0.00023,21.81871]
[1779620987734,31.01,77224.05,0.62,-0.44352,0.00023,21.81871]
[1779620987783,31.01,77228.61,0.62,-0.44247,0.00023,21.81166]
[1779620988827,31.01,77233.53,0.62,-0.44133,0.00023,21.80389]
[1779620990816,31.01,77233.0,0.62,-0.44145,0.00023,21.80473]
[1779620990825,31.01,77233.0,0.62,-0.44145,0.00023,21.80473]
[1779620990825,31.01,77233.0,0.62,-0.44145,0.00023,21.80473]
[1779620991757,31.01,77233.25,0.62,-0.44139,0.00023,21.80432]
[1779620992095,31.01,77233.25,0.62,-0.44139,0.00023,21.80432]
[1779620992128,31.01,77233.25,0.62,-0.44139,0.00023,21.80432]
[1779620992521,31.01,77233.25,0.62,-0.44139,0.00023,21.80432]
[1779620992535,31.01,77233.25,0.62,-0.44139,0.00023,21.80432]
[1779620992558,31.01,77233.25,0.62,-0.44139,0.00023,21.80432]
[1779620998081,31.01,77232.91,0.62,-0.44147,0.00023,21.80483]
[1779620998097,31.01,77232.91,0.62,-0.44147,0.00023,21.80483]
[1779620998725,31.01,77232.91,0.62,-0.44147,0.00023,21.80483]
[1779620998730,31.01,77232.91,0.62,-0.44147,0.00023,21.80483]
[1779621000937,31.0,77238.94,0.62,-0.44008,0.00023,21.79507]
[1779621003417,31.0,77232.82,0.62,-0.44148,0.00023,21.8049]
[1779621004779,31.0,77232.82,0.62,-0.44148,0.00023,21.8049]
[1779621004799,31.0,77232.82,0.62,-0.44148,0.00023,21.8049]
[1779621004834,31.0,77232.82,0.62,-0.44148,0.00023,21.8049]
[1779621004836,31.0,77232.82,0.62,-0.44148,0.00023,21.8049]
[1779621004841,31.0,77232.82,0.62,-0.44148,0.00023,21.8049]
[1779621004848,31.0,77226.47,0.62,-0.44294,0.00023,21.81486]
[1779621006882,31.0,77226.2,0.62,-0.443,0.00023,21.81526]
[1779621006889,31.0,77226.2,0.62,-0.443,0.00023,21.81526]
[1779621007443,31.0,77225.37,0.62,-0.44319,0.00023,21.81653]
[1779621012478,30.99,77225.12,0.62,-0.44324,0.00023,21.81687]
[1779621017515,30.99,77225.87,0.62,-0.44307,0.00023,21.81567]
[1779621023557,30.99,77226.56,0.62,-0.4429,0.00023,21.81454]
[1779621027628,30.98,77226.98,0.62,-0.4428,0.00023,21.81387]
[1779621027667,30.98,77226.98,0.62,-0.4428,0.00023,21.81387]
[1779621029501,30.98,77227.4,0.62,-0.4427,0.00023,21.8132]
[1779621029507,30.98,77227.4,0.62,-0.4427,0.00023,21.8132]
[1779621029601,30.98,77224.07,0.62,-0.44347,0.00023,21.81833]
[1779621031555,30.98,77224.07,0.62,-0.44347,0.00023,21.81832]
[1779621031634,30.98,77224.73,0.62,-0.44331,0.00023,21.81318]
[1779621037538,30.98,77224.88,0.62,-0.44327,0.00023,21.81293]
[1779621042689,30.98,77227.64,0.62,-0.44263,0.00023,21.80863]
[1779621048731,30.97,77226.88,0.62,-0.4428,0.00023,21.80978]
[1779621052844,30.97,77234.91,0.62,-0.44094,0.00023,21.79706]
[1779621058801,30.97,77234.0,0.62,-0.44115,0.00023,21.79846]
[1779621063836,30.96,77230.12,0.62,-0.44204,0.00023,21.80458]
[1779621068871,30.96,77228.21,0.62,-0.44247,0.00023,21.80752]
[1779621073906,30.95,77227.74,0.62,-0.44257,0.00023,21.80819]
[1779621078942,30.95,77233.7,0.62,-0.44119,0.00023,21.7987]
[1779621083976,30.95,77233.23,0.62,-0.44129,0.00023,21.79943]
[1779621089014,30.94,77228.98,0.62,-0.44227,0.00023,21.80613]
[1779621094048,30.94,77229.54,0.62,-0.44212,0.00023,21.80108]
[1779621099603,30.94,77229.77,0.62,-0.44207,0.00023,21.80069]
[1779621105126,30.94,77232.67,0.62,-0.44139,0.00023,21.79605]
[1779621110388,30.93,77229.23,0.62,-0.44218,0.00023,21.80147]
[1779621115759,30.93,77231.16,0.62,-0.44174,0.00023,21.7984]
[1779621115848,30.93,77231.16,0.62,-0.44174,0.00023,21.7984]
[1779621115883,30.93,77231.16,0.62,-0.44174,0.00023,21.7984]
[1779621116926,30.93,77237.7,0.62,-0.44022,0.00023,21.78784]
[1779621117421,30.93,77237.7,0.62,-0.44022,0.00023,21.78784]
[1779621117425,30.93,77237.7,0.62,-0.44022,0.00023,21.78784]
[1779621117512,30.93,77238.61,0.62,-0.44001,0.00023,21.78635]
[1779621119817,30.93,77238.53,0.62,-0.44003,0.00023,21.78648]
[1779621119847,30.93,77238.53,0.62,-0.44003,0.00023,21.78648]
[1779621121553,30.93,77244.77,0.62,-0.43859,0.00023,21.77607]
[1779621121557,30.93,77244.77,0.62,-0.43859,0.00023,21.77607]
[1779621121570,30.93,77244.77,0.62,-0.43859,0.00023,21.77607]
[1779621121648,30.93,77244.49,0.62,-0.43865,0.00023,21.77652]
[1779621123592,30.93,77244.49,0.62,-0.43865,0.00023,21.77652]
[1779621124005,30.93,77242.65,0.62,-0.43907,0.00023,21.77958]
[1779621129297,30.92,77241.76,0.62,-0.43927,0.00023,21.78098]
[1779621132963,30.91,77240.9,0.62,-0.43945,0.00023,21.7823]
[1779621133000,30.91,77240.9,0.62,-0.43945,0.00023,21.7823]
[1779621132384,30.91,77247.75,0.62,-0.43787,0.00023,21.77074]
[1779621133932,30.91,77247.75,0.62,-0.43787,0.00023,21.77074]
[1779621133939,30.91,77247.75,0.62,-0.43787,0.00023,21.77074]
[1779621136142,30.91,77255.36,0.62,-0.43611,0.00023,21.7575]
[1779621144282,30.9,77254.77,0.62,-0.43624,0.00023,21.75844]
[1779621149397,30.9,77256.0,0.62,-0.43595,0.00023,21.75621]
[1779621155478,30.9,77256.92,0.62,-0.43572,0.00023,21.75036]
[1779621160537,30.89,77259.46,0.62,-0.43512,0.00023,21.74575]
[1779621163182,30.89,77259.9,0.62,-0.43502,0.00023,21.74491]
[1779621163204,30.89,77259.9,0.62,-0.43502,0.00023,21.74491]
[1779621164799,30.89,77260.41,0.62,-0.4349,0.00023,21.74397]
[1779621164838,30.89,77258.71,0.62,-0.43529,0.00023,21.74702]
[1779621170808,30.88,77260.1,0.62,-0.43496,0.00023,21.74443]
[1779621176856,30.88,77259.97,0.62,-0.43498,0.00023,21.7446]
[1779621181527,30.88,77265.4,0.62,-0.43372,0.00023,21.73464]
[1779621182051,30.88,77274.13,0.62,-0.43171,0.00023,21.71824]
[1779621182104,30.88,77274.13,0.62,-0.43171,0.00023,21.71824]
[1779621182115,30.88,77274.13,0.62,-0.43171,0.00023,21.71824]
[1779621183024,30.87,77279.98,0.62,-0.43036,0.00023,21.70694]
[1779621184265,30.87,77281.44,0.62,-0.43002,0.00023,21.70406]
[1779621184302,30.87,77281.44,0.62,-0.43002,0.00023,21.70406]
[1779621184326,30.87,77281.44,0.62,-0.43002,0.00023,21.70406]
[1779621185437,30.87,77281.04,0.62,-0.43011,0.00023,21.70482]
[1779621185690,30.87,77283.24,0.62,-0.42961,0.00023,21.70048]
[1779621190962,30.87,77278.56,0.62,-0.43067,0.00023,21.70956]
[1779621194072,30.86,77270.19,0.62,-0.4326,0.00023,21.72552]
[1779621199788,30.86,77268.28,0.62,-0.43303,0.00023,21.72902]
[1779621200520,30.86,77268.28,0.62,-0.43303,0.00023,21.72902]
[1779621200551,30.86,77268.28,0.62,-0.43303,0.00023,21.72902]
[1779621201870,30.86,77267.5,0.62,-0.43321,0.00023,21.73046]
[1779621201873,30.86,77267.5,0.62,-0.43321,0.00023,21.73046]
[1779621201971,30.86,77267.5,0.62,-0.43321,0.00023,21.73045]
[1779621207018,30.85,77263.64,0.62,-0.43409,0.00023,21.73753]
[1779621211568,30.85,77262.45,0.62,-0.43435,0.00023,21.7355]
[1779621211643,30.85,77262.45,0.62,-0.43435,0.00023,21.7355]
[1779621211906,30.85,77262.45,0.62,-0.43435,0.00023,21.7355]
[1779621211917,30.85,77262.45,0.62,-0.43435,0.00023,21.7355]
[1779621212098,30.85,77253.65,0.62,-0.43638,0.00023,21.75128]
[1779621214036,30.85,77250.67,0.62,-0.43707,0.00023,21.7565]
[1779621214065,30.85,77250.32,0.62,-0.43715,0.00023,21.7571]
[1779621219475,30.85,77247.96,0.62,-0.43769,0.00023,21.76115]
[1779621224738,30.84,77244.53,0.62,-0.43847,0.00023,21.76685]
[1779621230002,30.82,77240.47,0.62,-0.43938,0.00023,21.77349]
[1779621234414,30.81,77238.56,0.62,-0.43981,0.00023,21.77653]
[1779621234435,30.81,77238.56,0.62,-0.43981,0.00023,21.77653]
[1779621234864,30.81,77238.56,0.62,-0.43981,0.00023,21.77653]
[1779621234874,30.81,77238.56,0.62,-0.43981,0.00023,21.77653]
[1779621235036,30.81,77239.3,0.62,-0.43963,0.00023,21.77527]
[1779621236897,30.81,77238.06,0.62,-0.43992,0.00023,21.77729]
[1779621237051,30.8,77237.95,0.62,-0.43994,0.00023,21.77744]
[1779621242086,30.8,77238.78,0.62,-0.43973,0.00023,21.77594]
[1779621246911,30.79,77237.71,0.62,-0.43997,0.00023,21.77763]
[1779621246948,30.79,77237.71,0.62,-0.43997,0.00023,21.77763]
[1779621247159,30.79,77237.71,0.62,-0.43997,0.00023,21.77763]
[1779621247167,30.79,77237.71,0.62,-0.43997,0.00023,21.77763]
[1779621247174,30.79,77238.51,0.62,-0.43978,0.00023,21.77628]
[1779621247896,30.79,77238.51,0.62,-0.43978,0.00023,21.77628]
[1779621247925,30.79,77238.51,0.62,-0.43978,0.00023,21.77628]
[1779621248133,30.79,77230.59,0.62,-0.44162,0.00023,21.7892]
[1779621249230,30.79,77228.41,0.62,-0.44213,0.00023,21.79267]
[1779621249236,30.79,77228.41,0.62,-0.44213,0.00023,21.79267]
[1779621250151,30.79,77228.98,0.62,-0.442,0.00023,21.79177]
[1779621255180,30.79,77235.36,0.62,-0.44052,0.00023,21.7815]
[1779621260271,30.79,77240.78,0.62,-0.43926,0.00023,21.77255]
[1779621266230,30.79,77242.52,0.62,-0.43886,0.00023,21.76966]
[1779621271538,30.8,77241.88,0.62,-0.43901,0.00023,21.76665]
[1779621277335,30.8,77241.96,0.62,-0.43899,0.00023,21.76654]
[1779621282370,30.8,77240.38,0.62,-0.43936,0.00023,21.76922]
[1779621288117,30.8,77241.3,0.62,-0.43915,0.00023,21.76771]
[1779621289938,30.8,77241.38,0.62,-0.43913,0.00023,21.76758]
[1779621289964,30.8,77241.38,0.62,-0.43913,0.00023,21.76758]
[1779621290532,30.81,77240.2,0.62,-0.43941,0.00023,21.76957]
[1779621290634,30.81,77239.51,0.62,-0.43957,0.00023,21.77073]
[1779621295638,30.81,77240.99,0.62,-0.43923,0.00023,21.76827]
[1779621301978,30.81,77242.95,0.62,-0.43878,0.00023,21.765]
[1779621307546,30.81,77242.47,0.62,-0.43889,0.00023,21.76585]
[1779621312910,30.81,77243.17,0.62,-0.43873,0.00023,21.76469]
[1779621318961,30.81,77243.15,0.62,-0.43874,0.00023,21.76474]
[1779621324675,30.82,77243.15,0.62,-0.43874,0.00023,21.76477]
[1779621329709,30.82,77242.3,0.62,-0.43894,0.00023,21.76622]
[1779621334745,30.82,77244.24,0.62,-0.43848,0.00023,21.75882]
[1779621340364,30.82,77246.17,0.62,-0.43804,0.00023,21.75554]
[1779621343808,30.82,77238.07,0.62,-0.43992,0.00023,21.76918]
[1779621348843,30.82,77238.09,0.62,-0.43991,0.00023,21.76914]
[1779621353878,30.82,77239.8,0.62,-0.43951,0.00023,21.7663]
[1779621358913,30.82,77240.41,0.62,-0.43937,0.00023,21.76528]
[1779621361264,30.82,77241.15,0.62,-0.4392,0.00023,21.76405]
[1779621361296,30.82,77238.16,0.62,-0.43989,0.00023,21.76902]
[1779621361305,30.82,77238.16,0.62,-0.43989,0.00023,21.76902]
[1779621362174,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621362432,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621362466,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621362473,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621362478,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621362934,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621362976,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621363083,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621363123,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621363207,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621363221,30.82,77219.29,0.62,-0.44427,0.00023,21.79891]
[1779621363258,30.82,77217.57,0.62,-0.44467,0.00023,21.8015]
[1779621363311,30.82,77217.57,0.62,-0.44467,0.00023,21.8015]
[1779621363417,30.82,77217.57,0.62,-0.44467,0.00023,21.8015]
[1779621363434,30.82,77217.57,0.62,-0.44467,0.00023,21.8015]
[1779621364068,30.82,77217.57,0.62,-0.44467,0.00023,21.8015]
[1779621364092,30.82,77217.57,0.62,-0.44467,0.00023,21.8015]
[1779621364215,30.82,77217.57,0.62,-0.44467,0.00023,21.8015]
[1779621364239,30.82,77217.57,0.62,-0.44467,0.00023,21.8015]
[1779621364276,30.82,77216.37,0.62,-0.44495,0.00023,21.80329]
[1779621364499,30.82,77216.37,0.62,-0.44495,0.00023,21.80329]
[1779621364505,30.82,77216.37,0.62,-0.44495,0.00023,21.80329]
[1779621364955,30.82,77216.37,0.62,-0.44495,0.00023,21.80328]
[1779621370440,30.82,77213.06,0.62,-0.44572,0.00023,21.80816]
[1779621374018,30.81,77218.23,0.62,-0.44451,0.00023,21.80044]
[1779621375450,30.81,77223.01,0.62,-0.4434,0.00023,21.79315]
[1779621375485,30.81,77223.01,0.62,-0.4434,0.00023,21.79315]
[1779621376822,30.81,77223.01,0.62,-0.4434,0.00023,21.79315]
[1779621376827,30.81,77223.01,0.62,-0.4434,0.00023,21.79315]
[1779621377039,30.81,77222.44,0.62,-0.44353,0.00023,21.79403]
[1779621382075,30.81,77222.27,0.62,-0.44357,0.00023,21.79427]
[1779621387112,30.81,77221.24,0.62,-0.44381,0.00023,21.79584]
[1779621390288,30.81,77210.66,0.62,-0.44627,0.00023,21.8116]
[1779621391242,30.81,77204.03,0.62,-0.4478,0.00023,21.81693]
[1779621393152,30.81,77203.63,0.62,-0.44789,0.00023,21.81748]
[1779621398323,30.81,77202.45,0.62,-0.44816,0.00023,21.8191]
[1779621405401,30.8,77205.55,0.62,-0.44744,0.00023,21.81471]
[1779621407251,30.8,77213.41,0.62,-0.44561,0.00023,21.80335]
[1779621414300,30.8,77213.14,0.62,-0.44566,0.00023,21.80373]
[1779621418328,30.79,77207.19,0.62,-0.44704,0.00023,21.81229]
[1779621423362,30.79,77207.07,0.62,-0.44706,0.00023,21.81243]
[1779621429403,30.79,77206.24,0.62,-0.44725,0.00023,21.81356]
[1779621434441,30.78,77205.5,0.62,-0.44742,0.00023,21.81457]
[1779621436308,30.78,77205.5,0.62,-0.44742,0.00023,21.81457]
[1779621436327,30.78,77205.5,0.62,-0.44742,0.00023,21.81457]
[1779621437253,30.78,77205.69,0.62,-0.44737,0.00023,21.81428]
[1779621440420,30.78,77205.42,0.62,-0.44743,0.00023,21.81465]
[1779621440427,30.78,77205.42,0.62,-0.44743,0.00023,21.81465]
[1779621440456,30.78,77205.42,0.62,-0.44743,0.00023,21.81465]
[1779621440558,30.78,77206.47,0.62,-0.44719,0.00023,21.81316]
[1779621447128,30.78,77206.96,0.62,-0.44707,0.00023,21.81243]
[1779621448172,30.77,77214.43,0.62,-0.44533,0.00023,21.80154]
[1779621453574,30.77,77214.64,0.62,-0.44526,0.00023,21.79703]
[1779621458609,30.76,77213.32,0.62,-0.44556,0.00023,21.79893]
[1779621463644,30.76,77210.11,0.62,-0.4463,0.00023,21.80358]
[1779621468679,30.75,77209.95,0.62,-0.44633,0.00023,21.80376]
[1779621473714,30.75,77211.39,0.62,-0.44599,0.00023,21.80161]
[1779621479756,30.74,77209.9,0.62,-0.44633,0.00023,21.80372]
[1779621484791,30.74,77210.28,0.62,-0.44623,0.00023,21.80311]
[1779621487065,30.74,77210.62,0.62,-0.44615,0.00023,21.8026]
[1779621487104,30.74,77210.62,0.62,-0.44615,0.00023,21.8026]
[1779621487606,30.74,77212.15,0.62,-0.44579,0.00023,21.80035]
[1779621487611,30.74,77212.15,0.62,-0.44579,0.00023,21.80035]
[1779621487812,30.73,77212.15,0.62,-0.44579,0.00023,21.80035]
[1779621488870,30.73,77218.36,0.62,-0.44435,0.00023,21.79108]
[1779621495870,30.74,77217.53,0.62,-0.44454,0.00023,21.79233]
[1779621501966,30.74,77215.83,0.62,-0.44494,0.00023,21.79489]
[1779621507740,30.74,77215.74,0.62,-0.44496,0.00023,21.79503]
[1779621508002,30.74,77215.74,0.62,-0.44496,0.00023,21.79503]
[1779621508036,30.74,77215.74,0.62,-0.44496,0.00023,21.79503]
[1779621508092,30.74,77215.74,0.62,-0.44496,0.00023,21.79503]
[1779621508097,30.74,77215.74,0.62,-0.44496,0.00023,21.79503]
[1779621508137,30.74,77216.98,0.62,-0.44467,0.00023,21.79318]
[1779621513227,30.73,77219.71,0.62,-0.44401,0.00023,21.78478]
[1779621519293,30.71,77217.81,0.62,-0.44443,0.00023,21.7875]
[1779621526393,30.7,77217.09,0.62,-0.44458,0.00023,21.78845]
[1779621532123,30.69,77213.02,0.62,-0.44552,0.00023,21.79447]
[1779621537159,30.69,77210.05,0.62,-0.44621,0.00023,21.79882]
[1779621542193,30.69,77204.11,0.62,-0.44759,0.00023,21.80732]
[1779621548234,30.69,77201.6,0.62,-0.44818,0.00023,21.81084]
[1779621552263,30.69,77207.32,0.62,-0.44684,0.00023,21.80273]
[1779621557298,30.68,77210.51,0.62,-0.44609,0.00023,21.79807]
[1779621563086,30.68,77212.83,0.62,-0.44555,0.00023,21.79463]
[1779621569382,30.68,77213.01,0.62,-0.4455,0.00023,21.79431]
[1779621575096,30.68,77212.56,0.62,-0.44559,0.00023,21.79082]
[1779621581469,30.67,77212.7,0.62,-0.44555,0.00023,21.79054]
[1779621591973,30.66,77212.28,0.62,-0.44564,0.00023,21.79112]
[1779621597583,30.66,77210.44,0.62,-0.44607,0.00023,21.79381]
[1779621602618,30.66,77210.3,0.62,-0.4461,0.00023,21.79401]
[1779621606960,30.65,77215.43,0.62,-0.44489,0.00023,21.78631]
[1779621612689,30.64,77218.37,0.62,-0.44419,0.00023,21.78172]
[1779621614074,30.64,77218.37,0.62,-0.44419,0.00023,21.78172]
[1779621614099,30.64,77218.37,0.62,-0.44419,0.00023,21.78172]
[1779621614879,30.64,77218.12,0.62,-0.44424,0.00023,21.78206]
[1779621614978,30.64,77218.53,0.62,-0.44414,0.00023,21.78142]
[1779621621081,30.63,77218.92,0.62,-0.44404,0.00023,21.78077]
[1779621622160,30.63,77239.04,0.62,-0.43933,0.00023,21.74833]
[1779621622662,30.63,77239.04,0.62,-0.43933,0.00023,21.74833]
[1779621622693,30.63,77239.04,0.62,-0.43933,0.00023,21.74833]
[1779621623119,30.63,77239.04,0.62,-0.43933,0.00023,21.74833]
[1779621623137,30.63,77239.04,0.62,-0.43933,0.00023,21.74833]
[1779621623300,30.63,77239.04,0.62,-0.43933,0.00023,21.74833]
[1779621623311,30.63,77239.04,0.62,-0.43933,0.00023,21.74833]
[1779621623321,30.63,77239.04,0.62,-0.43933,0.00023,21.74833]
[1779621623335,30.63,77242.21,0.62,-0.43859,0.00023,21.74293]
[1779621625137,30.62,77243.72,0.62,-0.43823,0.00023,21.74032]
[1779621625183,30.62,77244.22,0.62,-0.43811,0.00023,21.73943]
[1779621630427,30.62,77244.65,0.62,-0.438,0.00023,21.73861]
[1779621630448,30.61,77253.19,0.62,-0.43601,0.00023,21.72353]
[1779621631105,30.61,77253.19,0.62,-0.43601,0.00023,21.72353]
[1779621631143,30.61,77253.19,0.62,-0.43601,0.00023,21.72353]
[1779621631316,30.61,77253.19,0.62,-0.43601,0.00023,21.72353]
[1779621631324,30.61,77256.46,0.62,-0.43523,0.00023,21.71346]
[1779621633406,30.61,77256.46,0.62,-0.43523,0.00023,21.71346]
[1779621633476,30.61,77262.14,0.62,-0.43391,0.00023,21.70302]
[1779621634738,30.61,77262.73,0.62,-0.43377,0.00023,21.70192]
[1779621634795,30.61,77262.73,0.62,-0.43377,0.00023,21.70192]
[1779621635473,30.61,77262.73,0.62,-0.43377,0.00023,21.70192]
[1779621635477,30.61,77262.73,0.62,-0.43377,0.00023,21.70192]
[1779621635487,30.61,77266.42,0.62,-0.43291,0.00023,21.695]
[1779621640891,30.61,77263.05,0.62,-0.43369,0.00023,21.70132]
[1779621646508,30.61,77262.04,0.62,-0.43393,0.00023,21.70319]
[1779621652050,30.61,77262.7,0.62,-0.43377,0.00023,21.70195]
[1779621652071,30.61,77255.39,0.62,-0.43548,0.00023,21.71536]
[1779621657109,30.61,77259.94,0.62,-0.43441,0.00023,21.707]
[1779621660138,30.61,77265.25,0.62,-0.43317,0.00023,21.69711]
[1779621661500,30.61,77271.58,0.62,-0.4317,0.00023,21.68505]
[1779621661912,30.61,77271.58,0.62,-0.4317,0.00023,21.68505]
[1779621661934,30.61,77271.58,0.62,-0.4317,0.00023,21.68505]
[1779621662066,30.61,77271.58,0.62,-0.4317,0.00023,21.68505]
[1779621662085,30.61,77271.58,0.62,-0.4317,0.00023,21.68505]
[1779621662105,30.61,77271.58,0.62,-0.4317,0.00023,21.68505]
[1779621662107,30.61,77271.58,0.62,-0.4317,0.00023,21.68505]
[1779621662286,30.61,77271.58,0.62,-0.4317,0.00023,21.68505]
[1779621662458,30.61,77271.58,0.62,-0.4317,0.00023,21.68505]
[1779621662493,30.61,77271.58,0.62,-0.4317,0.00023,21.68505]
[1779621662559,30.61,77256.13,0.62,-0.4353,0.00023,21.71396]
[1779621663164,30.61,77256.13,0.62,-0.4353,0.00023,21.71396]
[1779621663190,30.61,77256.13,0.62,-0.4353,0.00023,21.71396]
[1779621663265,30.61,77250.67,0.62,-0.43657,0.00023,21.72376]
[1779621664150,30.61,77250.67,0.62,-0.43657,0.00023,21.72376]
[1779621664157,30.61,77252.29,0.62,-0.43619,0.00023,21.72089]
[1779621666027,30.61,77252.29,0.62,-0.4362,0.00023,21.7209]
[1779621666046,30.61,77252.29,0.62,-0.4362,0.00023,21.7209]
[1779621672109,30.61,77254.98,0.62,-0.43557,0.00023,21.71612]
[1779621677144,30.61,77252.02,0.62,-0.43627,0.00023,21.72148]
[1779621682180,30.62,77251.45,0.62,-0.43641,0.00023,21.72253]
[1779621682654,30.62,77251.45,0.62,-0.43641,0.00023,21.72253]
[1779621683190,30.62,77251.51,0.62,-0.43639,0.00023,21.72244]
[1779621688286,30.62,77252.61,0.62,-0.43614,0.00023,21.7205]
[1779621689594,30.62,77252.79,0.62,-0.4361,0.00023,21.72019]
[1779621690614,30.62,77251.66,0.62,-0.43636,0.00023,21.72221]
[1779621695250,30.62,77249.19,0.62,-0.43693,0.00023,21.72247]
[1779621695304,30.62,77249.19,0.62,-0.43693,0.00023,21.72247]
[1779621695351,30.62,77247.94,0.62,-0.43723,0.00023,21.72467]
[1779621701441,30.63,77245.23,0.62,-0.43786,0.00023,21.72944]
[1779621707305,30.62,77245.41,0.62,-0.43782,0.00023,21.72912]
[1779621707590,30.63,77245.49,0.62,-0.4378,0.00023,21.72899]
[1779621710389,30.62,77239.95,0.62,-0.43909,0.00023,21.73841]
[1779621714643,30.62,77236.68,0.62,-0.43984,0.00023,21.74383]
[1779621714690,30.61,77232.74,0.62,-0.44076,0.00023,21.75032]
[1779621715501,30.61,77232.74,0.62,-0.44076,0.00023,21.75032]
[1779621715504,30.61,77227.64,0.62,-0.44195,0.00023,21.75856]
[1779621717303,30.61,77227.64,0.62,-0.44195,0.00023,21.75854]
[1779621717353,30.61,77227.64,0.62,-0.44195,0.00023,21.75854]
[1779621717552,30.61,77227.64,0.62,-0.44195,0.00023,21.75854]
[1779621717602,30.61,77226.17,0.62,-0.44229,0.00023,21.76086]
[1779621722604,30.6,77224.45,0.62,-0.44268,0.00023,21.7635]
[1779621723663,30.6,77218.09,0.62,-0.44417,0.00023,21.77336]
[1779621728675,30.6,77222.26,0.62,-0.44319,0.00023,21.76688]
[1779621729865,30.6,77223.54,0.62,-0.44289,0.00023,21.76486]
[1779621730531,30.59,77223.54,0.62,-0.44288,0.00023,21.76486]
[1779621733958,30.59,77226.08,0.62,-0.44229,0.00023,21.76081]
[1779621734045,30.59,77226.47,0.62,-0.44219,0.00023,21.76019]
[1779621739598,30.59,77229.09,0.62,-0.44158,0.00023,21.75594]
[1779621740111,30.59,77229.09,0.62,-0.44158,0.00023,21.75594]
[1779621740603,30.59,77228.83,0.62,-0.44164,0.00023,21.75635]
[1779621742160,30.59,77229.52,0.62,-0.44147,0.00023,21.75523]
[1779621742616,30.59,77230.11,0.62,-0.44133,0.00023,21.75426]
[1779621746266,30.59,77231.12,0.62,-0.44109,0.00023,21.75259]
[1779621746644,30.58,77231.12,0.62,-0.44109,0.00023,21.75258]
[1779621751680,30.58,77234.05,0.62,-0.44039,0.00023,21.74359]
[1779621756713,30.58,77236.58,0.62,-0.43979,0.00023,21.73934]
[1779621761755,30.57,77238.27,0.62,-0.43939,0.00023,21.73645]
[1779621767796,30.57,77239.34,0.62,-0.43914,0.00023,21.73459]
[1779621772836,30.57,77239.93,0.62,-0.43899,0.00023,21.73354]
[1779621779884,30.56,77240.35,0.62,-0.43889,0.00023,21.73275]
[1779621784346,30.56,77241.15,0.62,-0.4387,0.00023,21.73137]
[1779621784436,30.56,77245.28,0.62,-0.43773,0.00023,21.72422]
[1779621786934,30.56,77250.75,0.62,-0.43645,0.00023,21.71457]
[1779621792154,30.56,77250.38,0.62,-0.43653,0.00023,21.71521]
[1779621793982,30.55,77255.9,0.62,-0.43523,0.00023,21.70523]
[1779621797094,30.55,77255.14,0.62,-0.43541,0.00023,21.70661]
[1779621797105,30.55,77255.14,0.62,-0.43541,0.00023,21.70661]
[1779621797656,30.56,77253.6,0.62,-0.43578,0.00023,21.70944]
[1779621801582,30.56,77255.46,0.62,-0.43535,0.00023,21.70613]
[1779621801587,30.56,77255.46,0.62,-0.43535,0.00023,21.70613]
[1779621801668,30.56,77254.76,0.62,-0.43551,0.00023,21.70742]
[1779621802712,30.56,77243.51,0.62,-0.43814,0.00023,21.72729]
[1779621804621,30.56,77241.86,0.62,-0.43853,0.00023,21.73015]
[1779621809652,30.56,77242.1,0.62,-0.43847,0.00023,21.72973]
[1779621814673,30.56,77238.57,0.62,-0.43929,0.00023,21.73156]
[1779621819702,30.55,77234.18,0.62,-0.44031,0.00023,21.73887]
[1779621821517,30.55,77234.18,0.62,-0.44031,0.00023,21.73885]
[1779621821529,30.55,77234.18,0.62,-0.44031,0.00023,21.73885]
[1779621821543,30.55,77234.18,0.62,-0.44031,0.00023,21.73885]
[1779621821575,30.55,77234.18,0.62,-0.44031,0.00023,21.73885]
[1779621821610,30.55,77234.18,0.62,-0.44031,0.00023,21.73884]
[1779621824095,30.55,77232.17,0.62,-0.44077,0.00023,21.74214]
[1779621824170,30.55,77232.17,0.62,-0.44077,0.00023,21.74214]
[1779621828454,30.55,77231.75,0.62,-0.44087,0.00023,21.74279]
[1779621828458,30.55,77231.75,0.62,-0.44087,0.00023,21.74279]
[1779621828733,30.55,77232.79,0.62,-0.44062,0.00023,21.74107]
[1779621833753,30.54,77234.62,0.62,-0.44019,0.00023,21.738]
[1779621838760,30.54,77235.0,0.62,-0.44009,0.00023,21.73731]
[1779621843799,30.53,77230.45,0.62,-0.44115,0.00023,21.74473]
[1779621848857,30.53,77231.08,0.62,-0.44099,0.00023,21.74363]
[1779621853895,30.52,77227.94,0.62,-0.44172,0.00023,21.74868]
[1779621858338,30.52,77232.46,0.62,-0.44066,0.00023,21.74126]
[1779621858349,30.52,77232.46,0.62,-0.44066,0.00023,21.74126]
[1779621858439,30.52,77233.35,0.62,-0.44045,0.00023,21.73978]
[1779621862643,30.52,77235.29,0.62,-0.43999,0.00023,21.73652]
[1779621862657,30.52,77243.82,0.62,-0.43799,0.00023,21.72199]
[1779621863325,30.52,77243.82,0.62,-0.43799,0.00023,21.72199]
[1779621863401,30.52,77243.82,0.62,-0.43799,0.00023,21.72199]
[1779621865367,30.52,77244.56,0.62,-0.43781,0.00023,21.7207]
[1779621865746,30.52,77243.58,0.62,-0.43805,0.00023,21.72242]
[1779621870768,30.53,77241.19,0.62,-0.43862,0.00023,21.72664]
[1779621873658,30.53,77239.39,0.62,-0.43904,0.00023,21.72563]
[1779621873664,30.53,77239.39,0.62,-0.43904,0.00023,21.72563]
[1779621873714,30.53,77239.39,0.62,-0.43904,0.00023,21.72563]
[1779621873789,30.53,77238.67,0.62,-0.43921,0.00023,21.72688]
[1779621874705,30.53,77238.67,0.62,-0.43921,0.00023,21.72688]
[1779621874770,30.53,77238.67,0.62,-0.43921,0.00023,21.72688]
[1779621875686,30.53,77238.1,0.62,-0.43934,0.00023,21.72786]
[1779621875803,30.53,77238.1,0.62,-0.43935,0.00023,21.72788]
[1779621877754,30.54,77238.1,0.62,-0.43935,0.00023,21.72791]
[1779621877759,30.54,77238.1,0.62,-0.43935,0.00023,21.72791]
[1779621877808,30.54,77238.1,0.62,-0.43935,0.00023,21.72791]
[1779621878575,30.54,77238.15,0.62,-0.43934,0.00023,21.72786]
[1779621879777,30.54,77238.15,0.62,-0.43934,0.00023,21.72786]
[1779621880479,30.54,77238.38,0.62,-0.43929,0.00023,21.72749]
[1779621880500,30.54,77238.38,0.62,-0.43929,0.00023,21.72749]
[1779621880591,30.54,77241.02,0.62,-0.43867,0.00023,21.72302]
[1779621881826,30.54,77241.26,0.62,-0.43862,0.00023,21.72263]
[1779621882606,30.54,77241.07,0.62,-0.43867,0.00023,21.72297]
[1779621885928,30.55,77241.39,0.62,-0.4386,0.00023,21.72248]
[1779621885934,30.55,77241.39,0.62,-0.4386,0.00023,21.72248]
[1779621885968,30.55,77241.39,0.62,-0.4386,0.00023,21.72248]
[1779621886634,30.55,77241.37,0.62,-0.43861,0.00023,21.72254]
[1779621888568,30.55,77241.37,0.62,-0.43861,0.00023,21.72254]
[1779621888603,30.55,77241.37,0.62,-0.43861,0.00023,21.72254]
[1779621888782,30.55,77238.19,0.62,-0.43935,0.00023,21.72798]
[1779621889713,30.55,77230.55,0.62,-0.44114,0.00023,21.74064]
[1779621890688,30.55,77230.55,0.62,-0.44114,0.00023,21.74064]
[1779621890711,30.55,77230.55,0.62,-0.44114,0.00023,21.74064]
[1779621891907,30.55,77232.15,0.62,-0.44077,0.00023,21.73802]
[1779621892086,30.55,77232.15,0.62,-0.44077,0.00023,21.73802]
[1779621892133,30.55,77232.15,0.62,-0.44077,0.00023,21.73802]
[1779621892676,30.55,77232.64,0.62,-0.44065,0.00023,21.7372]
[1779621894129,30.55,77233.15,0.62,-0.44053,0.00023,21.73636]
[1779621894690,30.55,77233.74,0.62,-0.44039,0.00023,21.73538]
[1779621899725,30.55,77236.3,0.62,-0.43979,0.00023,21.73108]
[1779621904760,30.54,77239.13,0.62,-0.43912,0.00023,21.72629]
[1779621910802,30.54,77244.28,0.62,-0.4379,0.00023,21.71735]
[1779621915837,30.53,77244.09,0.62,-0.43794,0.00023,21.71756]
[1779621916420,30.53,77244.09,0.62,-0.43794,0.00023,21.71756]
[1779621916844,30.53,77244.02,0.62,-0.43795,0.00023,21.71766]
[1779621921885,30.52,77243.84,0.62,-0.43797,0.00023,21.71783]
[1779621924742,30.52,77253.39,0.62,-0.43573,0.00023,21.70089]
[1779621925785,30.52,77253.22,0.62,-0.43578,0.00023,21.70121]
[1779621930811,30.52,77254.67,0.62,-0.43545,0.00023,21.69867]
[1779621935840,30.53,77254.67,0.62,-0.43545,0.00023,21.69463]
[1779621940868,30.54,77251.57,0.62,-0.43619,0.00023,21.70033]
[1779621945881,30.54,77251.34,0.62,-0.43625,0.00023,21.70085]
[1779621950896,30.55,77249.29,0.62,-0.43674,0.00023,21.70462]
[1779621955922,30.56,77246.94,0.62,-0.43731,0.00023,21.70887]
[1779621960933,30.56,77248.14,0.62,-0.43704,0.00023,21.70686]
[1779621963518,30.57,77247.75,0.62,-0.43713,0.00023,21.70759]
[1779621963544,30.57,77247.75,0.62,-0.43713,0.00023,21.70759]
[1779621963894,30.57,77247.75,0.62,-0.43713,0.00023,21.70759]
[1779621963876,30.57,77246.93,0.62,-0.43733,0.00023,21.70904]
[1779621963917,30.57,77246.93,0.62,-0.43733,0.00023,21.70904]
[1779621963927,30.57,77246.93,0.62,-0.43733,0.00023,21.70904]
[1779621963938,30.57,77246.93,0.62,-0.43733,0.00023,21.70904]
[1779621963967,30.57,77246.93,0.62,-0.43733,0.00023,21.70904]
[1779621964549,30.57,77246.93,0.62,-0.43733,0.00023,21.70904]
[1779621964869,30.57,77256.3,0.62,-0.43514,0.00023,21.69232]
[1779621965866,30.57,77270.12,0.62,-0.43191,0.00023,21.66644]
[1779621966863,30.57,77270.75,0.62,-0.43177,0.00023,21.66523]
[1779621966957,30.57,77270.75,0.62,-0.43177,0.00023,21.66523]
[1779621967010,30.57,77270.75,0.62,-0.43177,0.00023,21.66523]
[1779621967288,30.57,77270.75,0.62,-0.43177,0.00023,21.66523]
[1779621967367,30.57,77270.75,0.62,-0.43177,0.00023,21.66523]
[1779621968129,30.57,77271.47,0.62,-0.4316,0.00023,21.66384]
[1779621968170,30.57,77271.47,0.62,-0.4316,0.00023,21.66384]
[1779621970415,30.57,77269.76,0.62,-0.432,0.00023,21.66714]
[1779621970864,30.57,77260.06,0.62,-0.43426,0.00023,21.68545]
[1779621971233,30.57,77269.88,0.62,-0.43197,0.00023,21.66693]
[1779621972160,30.57,77269.88,0.62,-0.43197,0.00023,21.66693]
[1779621972860,30.57,77270.33,0.62,-0.43187,0.00023,21.66607]
[1779621977860,30.57,77265.57,0.62,-0.43298,0.00023,21.67517]
[1779621982879,30.57,77264.51,0.62,-0.43323,0.00023,21.6772]
[1779621987268,30.58,77264.8,0.62,-0.43317,0.00023,21.67668]
[1779621987338,30.58,77264.8,0.62,-0.43317,0.00023,21.67668]
[1779621993678,30.58,77263.47,0.62,-0.43348,0.00023,21.6792]
[1779621999423,30.58,77264.45,0.62,-0.43325,0.00023,21.67327]
[1779622006717,30.58,77265.13,0.62,-0.43309,0.00023,21.67204]
[1779622013520,30.59,77264.99,0.62,-0.43313,0.00023,21.67235]
[1779622018556,30.59,77260.7,0.62,-0.43414,0.00023,21.6804]
[1779622023591,30.59,77260.62,0.62,-0.43416,0.00023,21.68059]
[1779622030640,30.59,77260.95,0.62,-0.43409,0.00023,21.68003]
[1779622036928,30.6,77258.58,0.62,-0.43465,0.00023,21.68445]
[1779622042724,30.6,77260.27,0.62,-0.43426,0.00023,21.6814]
[1779622049892,30.6,77261.19,0.62,-0.43405,0.00023,21.67972]
[1779622049899,30.6,77259.3,0.62,-0.43449,0.00023,21.68324]
[1779622050297,30.6,77259.3,0.62,-0.43449,0.00023,21.68324]
[1779622050439,30.6,77259.3,0.62,-0.43449,0.00023,21.68324]
[1779622050643,30.6,77259.3,0.62,-0.43449,0.00023,21.68324]
[1779622050766,30.6,77259.3,0.62,-0.43449,0.00023,21.68324]
[1779622050805,30.6,77259.3,0.62,-0.43449,0.00023,21.68324]
[1779622050951,30.6,77259.3,0.62,-0.43449,0.00023,21.68324]
[1779622050903,30.6,77242.59,0.62,-0.43839,0.00023,21.71296]
[1779622051174,30.6,77242.59,0.62,-0.43839,0.00023,21.71296]
[1779622051228,30.6,77242.59,0.62,-0.43839,0.00023,21.71296]
[1779622051417,30.6,77242.59,0.62,-0.43839,0.00023,21.71296]
[1779622051443,30.6,77242.59,0.62,-0.43839,0.00023,21.71296]
[1779622051455,30.6,77242.59,0.62,-0.43839,0.00023,21.71296]
[1779622051622,30.6,77242.59,0.62,-0.43839,0.00023,21.71296]
[1779622051664,30.6,77242.59,0.62,-0.43839,0.00023,21.71296]
[1779622051849,30.6,77242.59,0.62,-0.43839,0.00023,21.71296]
[1779622051878,30.6,77242.59,0.62,-0.43839,0.00023,21.71296]
[1779622051957,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052090,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052117,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052198,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052346,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052389,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052448,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052449,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052474,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052553,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052572,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052574,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052624,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052700,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052716,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052805,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052826,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052836,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052864,30.6,77233.68,0.62,-0.44047,0.00023,21.72379]
[1779622052898,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053330,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053363,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053479,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053488,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053493,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053541,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053571,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053708,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053748,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053918,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053956,30.6,77232.05,0.62,-0.44085,0.00023,21.72644]
[1779622053810,30.6,77232.5,0.62,-0.44074,0.00023,21.72568]
[1779622054065,30.6,77232.5,0.62,-0.44074,0.00023,21.72568]
[1779622054105,30.6,77232.5,0.62,-0.44074,0.00023,21.72568]
[1779622054506,30.6,77232.5,0.62,-0.44074,0.00023,21.72568]
[1779622054522,30.6,77232.5,0.62,-0.44074,0.00023,21.72568]
[1779622054632,30.6,77232.5,0.62,-0.44074,0.00023,21.72568]
[1779622054668,30.6,77232.5,0.62,-0.44074,0.00023,21.72568]
[1779622054809,30.6,77232.5,0.62,-0.44074,0.00023,21.72566]
[1779622055383,30.6,77232.5,0.62,-0.44074,0.00023,21.72566]
[1779622055815,30.6,77233.17,0.62,-0.44058,0.00023,21.72454]
[1779622060852,30.59,77235.15,0.62,-0.4401,0.00023,21.72115]
[1779622065895,30.58,77236.51,0.62,-0.43976,0.00023,21.71876]
[1779622070922,30.57,77238.03,0.62,-0.43939,0.00023,21.71607]
[1779622075959,30.56,77241.61,0.62,-0.43854,0.00023,21.70985]
[1779622080996,30.55,77241.93,0.62,-0.43845,0.00023,21.7092]
[1779622087037,30.54,77241.96,0.62,-0.43842,0.00023,21.70895]
[1779622092072,30.53,77244.68,0.62,-0.43777,0.00023,21.70412]
[1779622097364,30.52,77243.56,0.62,-0.43801,0.00023,21.70591]
[1779622101924,30.52,77243.59,0.62,-0.438,0.00023,21.70581]
[1779622101999,30.51,77243.62,0.62,-0.43799,0.00023,21.70571]
[1779622104158,30.51,77236.55,0.62,-0.43965,0.00023,21.71777]
[1779622109393,30.51,77237.58,0.62,-0.4394,0.00023,21.71602]
[1779622110221,30.51,77238.29,0.62,-0.43923,0.00023,21.71481]
[1779622110228,30.51,77238.29,0.62,-0.43923,0.00023,21.71481]
[1779622111027,30.51,77237.49,0.62,-0.43941,0.00023,21.71202]
[1779622116050,30.51,77237.98,0.62,-0.4393,0.00023,21.71117]
[1779622121055,30.51,77241.91,0.62,-0.43837,0.00023,21.70444]
[1779622125529,30.51,77240.24,0.62,-0.43876,0.00023,21.70726]
[1779622125751,30.51,77240.24,0.62,-0.43876,0.00023,21.70726]
[1779622125899,30.51,77240.24,0.62,-0.43876,0.00023,21.70726]
[1779622126001,30.51,77240.62,0.62,-0.43867,0.00023,21.7066]
[1779622126253,30.51,77240.62,0.62,-0.43867,0.00023,21.7066]
[1779622126389,30.51,77240.62,0.62,-0.43867,0.00023,21.7066]
[1779622126415,30.51,77240.62,0.62,-0.43867,0.00023,21.7066]
[1779622126592,30.51,77240.62,0.62,-0.43867,0.00023,21.7066]
[1779622126725,30.51,77240.62,0.62,-0.43867,0.00023,21.7066]
[1779622126784,30.51,77240.62,0.62,-0.43867,0.00023,21.7066]
[1779622126943,30.51,77220.79,0.62,-0.44333,0.00024,21.73911]
[1779622127578,30.51,77220.06,0.62,-0.4435,0.00024,21.74026]
[1779622128418,30.51,77220.06,0.62,-0.4435,0.00024,21.74026]
[1779622128423,30.51,77220.06,0.62,-0.4435,0.00024,21.74026]
[1779622128435,30.51,77219.7,0.62,-0.44359,0.00024,21.74083]
[1779622131761,30.51,77214.52,0.62,-0.44481,0.00024,21.7488]
[1779622133025,30.51,77214.52,0.62,-0.44481,0.00024,21.7488]
[1779622133060,30.51,77214.52,0.62,-0.44481,0.00024,21.7488]
[1779622133851,30.51,77214.07,0.62,-0.44491,0.00024,21.74949]
[1779622134455,30.51,77214.07,0.62,-0.44491,0.00024,21.74949]
[1779622134547,30.51,77214.07,0.62,-0.44491,0.00024,21.74949]
[1779622135055,30.51,77213.68,0.62,-0.44501,0.00024,21.75009]
[1779622140080,30.51,77214.31,0.62,-0.44486,0.00024,21.74916]
[1779622145082,30.51,77213.74,0.62,-0.44499,0.00024,21.74999]
[1779622150100,30.51,77213.64,0.62,-0.44501,0.00024,21.7501]
[1779622153199,30.51,77216.32,0.62,-0.44438,0.00024,21.74606]
[1779622154003,30.51,77219.56,0.62,-0.44362,0.00024,21.74107]
[1779622155095,30.51,77225.7,0.62,-0.44218,0.00024,21.7314]
[1779622156049,30.51,77235.18,0.62,-0.43995,0.00023,21.71589]
[1779622158054,30.51,77229.19,0.62,-0.44136,0.00023,21.72576]
[1779622163074,30.51,77227.38,0.62,-0.44178,0.00023,21.72867]
[1779622168102,30.51,77231.14,0.62,-0.4409,0.00023,21.72259]
[1779622173123,30.52,77232.7,0.62,-0.44053,0.00023,21.71594]
[1779622178129,30.52,77232.35,0.62,-0.44062,0.00023,21.71658]
[1779622183148,30.53,77232.19,0.62,-0.44067,0.00023,21.71691]
[1779622188167,30.53,77232.25,0.62,-0.44066,0.00023,21.71686]
[1779622190091,30.53,77237.24,0.62,-0.43949,0.00023,21.70857]
[1779622195104,30.53,77238.65,0.62,-0.43917,0.00023,21.70623]
[1779622200123,30.54,77237.02,0.62,-0.43956,0.00023,21.70903]
[1779622205134,30.54,77234.03,0.62,-0.44026,0.00023,21.71407]
[1779622210134,30.54,77229.5,0.62,-0.44133,0.00023,21.72154]
[1779622215143,30.54,77228.2,0.62,-0.44164,0.00023,21.72367]
[1779622220149,30.55,77224.82,0.62,-0.44243,0.00023,21.7291]
[1779622225161,30.55,77226.77,0.62,-0.44198,0.00023,21.72601]
[1779622230164,30.55,77228.55,0.62,-0.44156,0.00023,21.72316]
[1779622235173,30.55,77228.58,0.62,-0.44155,0.00023,21.71899]
[1779622240191,30.55,77225.76,0.62,-0.44221,0.00023,21.72355]
[1779622245199,30.55,77223.37,0.62,-0.44278,0.00023,21.72736]
[1779622250220,30.55,77221.18,0.62,-0.44329,0.00023,21.73081]
[1779622255236,30.55,77219.49,0.62,-0.44369,0.00023,21.73344]
[1779622260260,30.56,77217.86,0.62,-0.44407,0.00023,21.73597]
[1779622265286,30.56,77217.52,0.62,-0.44416,0.00023,21.7365]
[1779622270290,30.55,77215.86,0.62,-0.44454,0.00023,21.73902]
[1779622275308,30.55,77215.24,0.62,-0.44469,0.00024,21.73993]
[1779622280324,30.55,77215.08,0.62,-0.44472,0.00024,21.74018]
[1779622285344,30.56,77218.02,0.62,-0.44404,0.00023,21.73572]
[1779622289268,30.56,77223.32,0.62,-0.4428,0.00023,21.72749]
[1779622294286,30.56,77225.06,0.62,-0.44238,0.00023,21.72062]
[1779622295196,30.56,77232.49,0.62,-0.44064,0.00023,21.7086]
[1779622300196,30.56,77233.1,0.62,-0.4405,0.00023,21.70764]
[1779622305204,30.56,77230.96,0.62,-0.441,0.00023,21.71113]
[1779622310224,30.57,77229.59,0.62,-0.44133,0.00023,21.71341]
[1779622311935,30.57,77226.33,0.62,-0.44209,0.00023,21.71868]
[1779622311968,30.57,77226.33,0.62,-0.44209,0.00023,21.71868]
[1779622312113,30.57,77226.33,0.62,-0.44209,0.00023,21.71868]
[1779622312274,30.57,77226.33,0.62,-0.44209,0.00023,21.71868]
[1779622312137,30.57,77226.22,0.62,-0.44212,0.00023,21.71887]
[1779622312308,30.57,77226.22,0.62,-0.44212,0.00023,21.71887]
[1779622313031,30.57,77226.22,0.62,-0.44212,0.00023,21.71887]
[1779622313047,30.57,77226.22,0.62,-0.44212,0.00023,21.71887]
[1779622313132,30.57,77238.1,0.62,-0.43933,0.00023,21.69933]
[1779622313969,30.56,77238.94,0.62,-0.43913,0.00023,21.69788]
[1779622319041,30.56,77239.48,0.62,-0.439,0.00023,21.69687]
[1779622324702,30.55,77239.25,0.62,-0.43903,0.00023,21.69709]
[1779622330744,30.54,77238.04,0.62,-0.4393,0.00023,21.69899]
[1779622336474,30.53,77233.49,0.62,-0.44035,0.00023,21.70652]
[1779622342324,30.52,77235.34,0.62,-0.43991,0.00023,21.70338]
[1779622348880,30.53,77236.89,0.62,-0.43956,0.00023,21.70087]
[1779622348927,30.53,77236.89,0.62,-0.43956,0.00023,21.70087]
[1779622349021,30.53,77237.75,0.62,-0.43936,0.00023,21.69946]
[1779622350886,30.54,77244.05,0.62,-0.43789,0.00023,21.6887]
[1779622356928,30.54,77248.73,0.62,-0.43679,0.00023,21.67644]
[1779622359667,30.55,77251.2,0.62,-0.43622,0.00023,21.67208]
[1779622359720,30.55,77251.2,0.62,-0.43622,0.00023,21.67208]
[1779622360280,30.55,77251.2,0.62,-0.43622,0.00023,21.67208]
[1779622360315,30.55,77251.2,0.62,-0.43622,0.00023,21.67208]
[1779622360956,30.55,77243.14,0.62,-0.43811,0.00023,21.68629]
[1779622364159,30.55,77243.44,0.62,-0.43804,0.00023,21.6858]
[1779622364206,30.55,77243.44,0.62,-0.43804,0.00023,21.6858]
[1779622364376,30.55,77240.29,0.62,-0.43878,0.00023,21.69123]
[1779622364984,30.55,77240.29,0.62,-0.43878,0.00023,21.69124]
[1779622370030,30.56,77237.58,0.62,-0.43943,0.00023,21.69591]
[1779622375043,30.56,77238.91,0.62,-0.43912,0.00023,21.69373]
[1779622381096,30.57,77235.94,0.62,-0.43983,0.00023,21.69884]
[1779622386185,30.57,77234.66,0.62,-0.44014,0.00023,21.70104]
[1779622387714,30.58,77233.97,0.62,-0.44031,0.00023,21.70222]
[1779622388358,30.57,77229.86,0.62,-0.44127,0.00023,21.70894]
[1779622389011,30.57,77229.86,0.62,-0.44127,0.00023,21.70894]
[1779622389016,30.57,77229.86,0.62,-0.44127,0.00023,21.70894]
[1779622389019,30.57,77229.86,0.62,-0.44127,0.00023,21.70894]
[1779622389035,30.57,77229.86,0.62,-0.44127,0.00023,21.70894]
[1779622391079,30.57,77234.15,0.62,-0.44026,0.00023,21.7019]
[1779622391089,30.57,77234.15,0.62,-0.44026,0.00023,21.7019]
[1779622395167,30.57,77234.08,0.62,-0.44028,0.00023,21.70201]
[1779622395348,30.58,77233.57,0.62,-0.4404,0.00023,21.70288]
[1779622399296,30.58,77234.48,0.62,-0.44019,0.00023,21.70136]
[1779622399299,30.58,77234.48,0.62,-0.44019,0.00023,21.70136]
[1779622399313,30.58,77234.89,0.62,-0.44009,0.00023,21.7007]
[1779622401334,30.58,77234.89,0.62,-0.44009,0.00023,21.7007]
[1779622402243,30.57,77235.76,0.62,-0.43988,0.00023,21.6992]
[1779622405351,30.57,77228.7,0.62,-0.44154,0.00023,21.71078]
[1779622413285,30.58,77227.92,0.62,-0.44173,0.00023,21.71209]
[1779622419362,30.58,77230.64,0.62,-0.44109,0.00023,21.70362]
[1779622424399,30.58,77232.87,0.62,-0.44057,0.00023,21.7]
[1779622425937,30.58,77232.87,0.62,-0.44057,0.00023,21.7]
[1779622425986,30.58,77232.87,0.62,-0.44057,0.00023,21.7]
[1779622425991,30.58,77232.87,0.62,-0.44057,0.00023,21.7]
[1779622425999,30.58,77232.87,0.62,-0.44057,0.00023,21.7]
[1779622426074,30.58,77232.87,0.62,-0.44057,0.00023,21.7]
[1779622426207,30.59,77233.46,0.62,-0.44043,0.00023,21.69905]
[1779622427211,30.59,77243.82,0.62,-0.43801,0.00023,21.68154]
[1779622428097,30.59,77243.82,0.62,-0.43801,0.00023,21.68154]
[1779622428298,30.59,77244.26,0.62,-0.43791,0.00023,21.68079]
[1779622430049,30.59,77244.13,0.62,-0.43794,0.00023,21.68104]
[1779622430088,30.59,77244.13,0.62,-0.43794,0.00023,21.68104]
[1779622435488,30.6,77242.42,0.62,-0.43835,0.00023,21.6841]
[1779622440513,30.6,77241.33,0.62,-0.43862,0.00023,21.68606]
[1779622444406,30.6,77242.67,0.62,-0.43831,0.00023,21.6838]
[1779622445415,30.61,77243.88,0.62,-0.43803,0.00023,21.68175]
[1779622447335,30.61,77251.79,0.62,-0.43618,0.00023,21.66783]
[1779622452368,30.6,77249.53,0.62,-0.4367,0.00023,21.67177]
[1779622454660,30.6,77247.45,0.62,-0.43717,0.00023,21.67536]
[1779622454680,30.6,77247.45,0.62,-0.43717,0.00023,21.67536]
[1779622454752,30.59,77247.45,0.62,-0.43717,0.00023,21.67534]
[1779622459903,30.59,77243.77,0.62,-0.43802,0.00023,21.68164]
[1779622460478,30.59,77243.77,0.62,-0.43802,0.00023,21.68164]
[1779622460510,30.59,77243.77,0.62,-0.43802,0.00023,21.68164]
[1779622460816,30.59,77243.77,0.62,-0.43802,0.00023,21.68164]
[1779622461395,30.59,77244.06,0.62,-0.43795,0.00023,21.68111]
[1779622462864,30.58,77244.86,0.62,-0.43776,0.00023,21.6797]
[1779622462915,30.58,77244.86,0.62,-0.43776,0.00023,21.6797]
[1779622468720,30.57,77245.25,0.62,-0.43765,0.00023,21.67889]
[1779622473154,30.57,77245.45,0.62,-0.43759,0.00023,21.6743]
[1779622473184,30.57,77245.45,0.62,-0.43759,0.00023,21.6743]
[1779622478791,30.56,77247.01,0.62,-0.4372,0.00023,21.67141]
[1779622483826,30.55,77247.69,0.62,-0.43703,0.00023,21.67011]
[1779622488861,30.55,77246.54,0.62,-0.43729,0.00023,21.67203]
[1779622493896,30.54,77247.65,0.62,-0.43702,0.00023,21.66997]
[1779622498931,30.53,77248.21,0.62,-0.43687,0.00023,21.66887]
[1779622502961,30.53,77253.24,0.62,-0.43568,0.00023,21.6598]
[1779622503912,30.53,77253.24,0.62,-0.43568,0.00023,21.6598]
[1779622503947,30.53,77253.24,0.62,-0.43568,0.00023,21.6598]
[1779622509002,30.52,77251.95,0.62,-0.43597,0.00023,21.66201]
[1779622514036,30.51,77246.01,0.62,-0.43736,0.00023,21.67247]
[1779622520405,30.51,77244.69,0.62,-0.43766,0.00023,21.67475]
[1779622522394,30.5,77243.33,0.62,-0.43797,0.00023,21.67702]
[1779622522420,30.5,77243.33,0.62,-0.43797,0.00023,21.67702]
[1779622527128,30.5,77237.67,0.62,-0.43929,0.00024,21.68661]
[1779622532164,30.49,77238.35,0.62,-0.43911,0.00024,21.68121]
[1779622538206,30.48,77240.53,0.62,-0.43858,0.00024,21.67736]
[1779622543241,30.47,77242.41,0.62,-0.43812,0.00024,21.67401]
[1779622548276,30.47,77243.51,0.62,-0.43785,0.00024,21.67199]
[1779622553311,30.46,77244.72,0.62,-0.43756,0.00024,21.66977]
[1779622554600,30.46,77243.03,0.62,-0.43795,0.00024,21.6727]
[1779622555488,30.46,77241.59,0.62,-0.43829,0.00024,21.67518]
[1779622557318,30.46,77241.59,0.62,-0.43829,0.00024,21.67517]
[1779622557523,30.46,77234.74,0.62,-0.4399,0.00024,21.68686]
[1779622557668,30.46,77234.74,0.62,-0.4399,0.00024,21.68686]
[1779622557677,30.46,77234.74,0.62,-0.4399,0.00024,21.68686]
[1779622558476,30.46,77235.24,0.62,-0.43979,0.00024,21.68604]
[1779622559335,30.46,77235.24,0.62,-0.43979,0.00024,21.68604]
[1779622559346,30.46,77235.24,0.62,-0.43979,0.00024,21.68604]
[1779622561384,30.46,77234.4,0.62,-0.43999,0.00024,21.68748]
[1779622561412,30.46,77234.4,0.62,-0.43999,0.00024,21.68748]
[1779622561417,30.46,77234.4,0.62,-0.43999,0.00024,21.68748]
[1779622563447,30.46,77234.4,0.62,-0.43999,0.00024,21.68752]
[1779622563485,30.47,77234.49,0.62,-0.43997,0.00024,21.68738]
[1779622569423,30.47,77235.2,0.62,-0.43982,0.00024,21.6863]
[1779622574461,30.48,77236.03,0.62,-0.43963,0.00024,21.685]
[1779622579496,30.49,77233.93,0.62,-0.44014,0.00024,21.68861]
[1779622584531,30.49,77231.53,0.62,-0.44072,0.00024,21.69269]
[1779622589566,30.5,77231.46,0.62,-0.44074,0.00024,21.6929]
[1779622594601,30.51,77233.79,0.62,-0.4402,0.00024,21.68499]
[1779622600890,30.52,77237.0,0.62,-0.43946,0.00024,21.67975]
[1779622606685,30.53,77234.21,0.62,-0.44013,0.00024,21.68453]
[1779622611720,30.53,77236.29,0.62,-0.43965,0.00023,21.68113]
[1779622616755,30.54,77237.51,0.62,-0.43937,0.00023,21.67917]
[1779622622116,30.54,77239.28,0.62,-0.43897,0.00023,21.67625]
[1779622631407,30.55,77240.83,0.62,-0.43862,0.00023,21.6737]
[1779622636462,30.56,77242.69,0.62,-0.4382,0.00023,21.67065]
[1779622641574,30.57,77241.76,0.62,-0.43843,0.00023,21.67234]
[1779622641170,30.57,77236.24,0.62,-0.43972,0.00023,21.68173]
[1779622644195,30.57,77237.13,0.62,-0.43952,0.00023,21.68027]
[1779622644217,30.57,77237.13,0.62,-0.43952,0.00023,21.68027]
[1779622644609,30.57,77233.5,0.62,-0.44037,0.00023,21.68634]
[1779622645380,30.57,77227.25,0.62,-0.44184,0.00023,21.69655]
[1779622647152,30.57,77227.25,0.62,-0.44184,0.00023,21.69655]
[1779622647183,30.57,77226.57,0.62,-0.442,0.00023,21.69765]
[1779622653015,30.58,77230.26,0.62,-0.44113,0.00023,21.68757]
[1779622653779,30.58,77230.26,0.62,-0.44113,0.00023,21.68757]
[1779622654022,30.58,77230.54,0.62,-0.44107,0.00023,21.68712]
[1779622659826,30.58,77229.83,0.62,-0.44124,0.00023,21.6883]
[1779622659882,30.58,77229.32,0.62,-0.44136,0.00023,21.68914]
[1779622665113,30.58,77226.89,0.62,-0.44193,0.00023,21.69308]
[1779622669030,30.58,77221.87,0.62,-0.44311,0.00023,21.70105]
[1779622670632,30.58,77221.53,0.62,-0.44319,0.00023,21.70159]
[1779622670645,30.58,77221.53,0.62,-0.44319,0.00023,21.70159]
[1779622670651,30.58,77214.4,0.62,-0.44487,0.00024,21.71255]
[1779622672775,30.58,77214.4,0.62,-0.44487,0.00024,21.71256]
[1779622673655,30.58,77214.37,0.62,-0.44488,0.00024,21.71261]
[1779622679200,30.59,77213.21,0.62,-0.44515,0.00024,21.71438]
[1779622684235,30.59,77211.79,0.62,-0.44549,0.00024,21.71653]
[1779622685133,30.59,77211.79,0.62,-0.44549,0.00024,21.71653]
[1779622685246,30.59,77208.52,0.62,-0.44626,0.00024,21.72136]
[1779622686247,30.59,77208.52,0.62,-0.44626,0.00024,21.72136]
[1779622686273,30.59,77208.52,0.62,-0.44626,0.00024,21.72136]
[1779622686346,30.59,77207.7,0.62,-0.44645,0.00024,21.72257]
[1779622688840,30.59,77207.7,0.62,-0.44645,0.00024,21.72258]
[1779622688851,30.59,77207.7,0.62,-0.44645,0.00024,21.72258]
[1779622689615,30.59,77207.74,0.62,-0.44644,0.00024,21.72252]
[1779622694634,30.59,77207.86,0.62,-0.44642,0.00024,21.72237]
[1779622699656,30.59,77208.73,0.62,-0.44622,0.00024,21.72111]
[1779622702747,30.59,77203.52,0.62,-0.44744,0.00024,21.72866]
[1779622707751,30.6,77200.31,0.62,-0.4482,0.00024,21.73322]
[1779622712803,30.6,77201.54,0.62,-0.44791,0.00024,21.72737]
[1779622717858,30.6,77201.45,0.62,-0.44793,0.00024,21.72751]
[1779622722887,30.6,77202.78,0.62,-0.44762,0.00024,21.72565]
[1779622727637,30.6,77197.73,0.62,-0.44881,0.00024,21.73274]
[1779622732677,30.6,77194.68,0.62,-0.44953,0.00024,21.73693]
[1779622737712,30.61,77191.16,0.62,-0.45036,0.00024,21.74168]
[1779622742714,30.61,77188.29,0.62,-0.45104,0.00024,21.74549]
[1779622747740,30.61,77185.16,0.62,-0.45178,0.00024,21.74956]
[1779622752755,30.61,77182.74,0.62,-0.45235,0.00024,21.75267]
[1779622760776,30.62,77177.11,0.62,-0.45368,0.00024,21.75972]
[1779622765815,30.62,77173.26,0.62,-0.45459,0.00024,21.76438]
[1779622771857,30.62,77175.22,0.62,-0.45413,0.00024,21.7579]
[1779622776892,30.62,77175.04,0.62,-0.45417,0.00024,21.75814]
[1779622781927,30.62,77174.25,0.62,-0.45436,0.00024,21.75911]
[1779622786962,30.63,77173.09,0.62,-0.45464,0.00024,21.76052]
[1779622791997,30.63,77172.24,0.62,-0.45484,0.00024,21.76156]
[1779622797032,30.63,77172.86,0.62,-0.4547,0.00024,21.76084]
[1779622803074,30.64,77172.53,0.62,-0.45478,0.00024,21.76126]
[1779622808398,30.64,77172.11,0.62,-0.45488,0.00024,21.76177]
[1779622808724,30.64,77178.88,0.62,-0.45329,0.00024,21.75359]
[1779622809695,30.64,77187.22,0.62,-0.45132,0.00024,21.74302]
[1779622814725,30.64,77188.72,0.62,-0.45097,0.00024,21.74107]
[1779622819744,30.64,77191.53,0.62,-0.45031,0.00024,21.73738]
[1779622823832,30.64,77196.67,0.62,-0.44911,0.00024,21.73045]
[1779622828845,30.65,77198.66,0.62,-0.44864,0.00024,21.72773]
[1779622833866,30.65,77197.22,0.62,-0.44898,0.00024,21.7256]
[1779622838858,30.65,77202.2,0.62,-0.44781,0.00024,21.71869]
[1779622843890,30.65,77203.54,0.62,-0.4475,0.00023,21.71682]
[1779622848912,30.66,77203.51,0.62,-0.44751,0.00023,21.7169]
[1779622853968,30.66,77199.53,0.62,-0.44845,0.00023,21.72253]
[1779622858969,30.66,77197.55,0.62,-0.44892,0.00024,21.72529]
[1779622863996,30.66,77195.32,0.62,-0.44945,0.00024,21.72836]
[1779622869019,30.67,77194.79,0.62,-0.44957,0.00024,21.7291]
[1779622874039,30.67,77194.24,0.62,-0.44971,0.00024,21.72986]
[1779622879057,30.67,77194.24,0.62,-0.44971,0.00024,21.72988]
[1779622884081,30.67,77194.1,0.62,-0.44975,0.00024,21.73009]
[1779622889084,30.68,77191.63,0.62,-0.45033,0.00024,21.73342]
[1779622894091,30.68,77188.8,0.62,-0.45099,0.00024,21.73303]
[1779622899117,30.68,77184.96,0.62,-0.45189,0.00024,21.73801]
[1779622904126,30.68,77182.77,0.62,-0.45241,0.00024,21.74081]
[1779622905928,30.68,77177.46,0.62,-0.45366,0.00024,21.7474]
[1779622910941,30.68,77174.37,0.62,-0.45439,0.00024,21.75114]
[1779622915291,30.68,77171.48,0.62,-0.45507,0.00024,21.75456]
[1779622915871,30.68,77171.48,0.62,-0.45507,0.00024,21.75456]
[1779622920904,30.68,77169.29,0.62,-0.45558,0.00024,21.75711]
[1779622926583,30.68,77168.7,0.62,-0.45572,0.00024,21.75779]
[1779622929020,30.68,77167.28,0.62,-0.45605,0.00024,21.75943]
[1779622929026,30.68,77167.28,0.62,-0.45605,0.00024,21.75943]
[1779622929467,30.68,77167.28,0.62,-0.45605,0.00024,21.75943]
[1779622929475,30.68,77167.28,0.62,-0.45605,0.00024,21.75943]
[1779622929494,30.68,77167.28,0.62,-0.45605,0.00024,21.75943]
[1779622929692,30.68,77167.28,0.62,-0.45605,0.00024,21.75943]
[1779622929732,30.68,77167.28,0.62,-0.45605,0.00024,21.75943]
[1779622929903,30.68,77167.28,0.62,-0.45605,0.00024,21.75943]
[1779622929794,30.68,77166.22,0.62,-0.4563,0.00024,21.76064]
[1779622929945,30.68,77166.22,0.62,-0.4563,0.00024,21.76064]
[1779622930115,30.68,77166.22,0.62,-0.4563,0.00024,21.76064]
[1779622930151,30.68,77166.22,0.62,-0.4563,0.00024,21.76064]
[1779622930330,30.68,77166.22,0.62,-0.4563,0.00024,21.76064]
[1779622930361,30.68,77166.22,0.62,-0.4563,0.00024,21.76064]
[1779622930542,30.68,77166.22,0.62,-0.4563,0.00024,21.76064]
[1779622930578,30.68,77166.22,0.62,-0.4563,0.00024,21.76064]
[1779622930742,30.68,77166.22,0.62,-0.4563,0.00024,21.76064]
[1779622930844,30.68,77164.31,0.62,-0.45675,0.00024,21.76279]
[1779622931067,30.68,77164.31,0.62,-0.45675,0.00024,21.76279]
[1779622931074,30.68,77164.31,0.62,-0.45675,0.00024,21.76279]
[1779622931084,30.68,77164.55,0.62,-0.4567,0.00024,21.76252]
[1779622933876,30.68,77164.55,0.62,-0.4567,0.00024,21.76252]
[1779622934445,30.68,77161.07,0.62,-0.45752,0.00024,21.76639]
[1779622935177,30.68,77161.07,0.62,-0.45752,0.00024,21.76639]
[1779622935267,30.68,77161.48,0.62,-0.45742,0.00024,21.76594]
[1779622941049,30.68,77162.54,0.62,-0.45717,0.00024,21.76479]
[1779622946315,30.69,77162.42,0.62,-0.45721,0.00024,21.76495]
[1779622951583,30.69,77160.06,0.62,-0.45777,0.00024,21.76755]
[1779622957165,30.69,77159.72,0.62,-0.45785,0.00024,21.76382]
[1779622962203,30.7,77159.6,0.62,-0.45788,0.00024,21.76398]
[1779622962293,30.7,77159.6,0.62,-0.45788,0.00024,21.76398]
[1779622962930,30.7,77159.65,0.62,-0.45787,0.00024,21.76393]
[1779622967931,30.7,77155.78,0.62,-0.45878,0.00024,21.76806]
[1779622972955,30.69,77159.85,0.62,-0.45781,0.00024,21.76367]
[1779622977971,30.69,77159.63,0.62,-0.45786,0.00024,21.7639]
[1779622980510,30.69,77159.23,0.62,-0.45796,0.00024,21.76433]
[1779622980900,30.69,77159.23,0.62,-0.45795,0.00024,21.76432]
[1779622985905,30.68,77157.83,0.62,-0.45828,0.00024,21.76581]
[1779622990011,30.68,77158.3,0.62,-0.45817,0.00024,21.76528]
[1779622990955,30.68,77151.97,0.62,-0.45966,0.00024,21.77193]
[1779622995977,30.67,77152.14,0.62,-0.45961,0.00024,21.77173]
[1779622996762,30.67,77152.57,0.62,-0.45951,0.00024,21.77128]
[1779622996953,30.67,77154.6,0.62,-0.45903,0.00024,21.76917]
[1779622999975,30.67,77159.87,0.62,-0.45778,0.00024,21.76352]
[1779623004977,30.67,77160.44,0.62,-0.45765,0.00024,21.76287]
[1779623009980,30.66,77160.89,0.62,-0.45754,0.00024,21.76236]
[1779623015018,30.66,77160.97,0.62,-0.45751,0.00024,21.75811]
[1779623018690,30.66,77161.03,0.62,-0.45749,0.00024,21.75802]
[1779623018970,30.66,77161.2,0.62,-0.45745,0.00024,21.75783]
[1779623019322,30.66,77161.2,0.62,-0.45745,0.00024,21.75783]
[1779623019325,30.66,77161.2,0.62,-0.45745,0.00024,21.75783]
[1779623019354,30.66,77161.2,0.62,-0.45745,0.00024,21.75783]
[1779623019693,30.65,77168.56,0.62,-0.45571,0.00024,21.74952]
[1779623025644,30.65,77173.41,0.62,-0.45456,0.00024,21.74377]
[1779623030726,30.65,77173.27,0.62,-0.4546,0.00024,21.74397]
[1779623036946,30.66,77175.05,0.62,-0.45419,0.00024,21.74187]
[1779623043772,30.66,77174.12,0.62,-0.45441,0.00024,21.74304]
[1779623048806,30.67,77173.26,0.62,-0.45462,0.00024,21.74409]
[1779623055856,30.67,77173.51,0.62,-0.45457,0.00024,21.74384]
[1779623060890,30.68,77174.24,0.62,-0.4544,0.00024,21.74299]
[1779623067939,30.68,77173.33,0.62,-0.45462,0.00024,21.74412]
[1779623072974,30.69,77172.36,0.62,-0.45485,0.00024,21.74116]
[1779623079015,30.69,77171.4,0.62,-0.45508,0.00024,21.74233]
[1779623084052,30.69,77173.96,0.62,-0.45448,0.00024,21.73932]
[1779623092108,30.7,77173.44,0.62,-0.45461,0.00024,21.73998]
[1779623097135,30.7,77171.49,0.62,-0.45507,0.00024,21.74231]
[1779623102135,30.7,77170.54,0.62,-0.4553,0.00024,21.74343]
[1779623107439,30.71,77170.62,0.62,-0.45528,0.00024,21.74336]
[1779623113254,30.71,77169.69,0.62,-0.4555,0.00024,21.74446]
[1779623118291,30.71,77168.99,0.62,-0.45567,0.00024,21.74529]
[1779623121629,30.71,77171.64,0.62,-0.45505,0.00024,21.7422]
[1779623121636,30.71,77171.64,0.62,-0.45505,0.00024,21.7422]
[1779623122097,30.71,77171.93,0.62,-0.45498,0.00024,21.74187]
[1779623124332,30.71,77178.45,0.62,-0.45345,0.00024,21.73403]
[1779623129313,30.71,77181.88,0.62,-0.45264,0.00024,21.72978]
[1779623130036,30.71,77181.64,0.62,-0.4527,0.00024,21.73008]
[1779623134807,30.72,77181.46,0.62,-0.45273,0.00024,21.72618]
[1779623134832,30.72,77181.46,0.62,-0.45273,0.00024,21.72618]
[1779623134908,30.72,77181.46,0.62,-0.45273,0.00024,21.72618]
[1779623134971,30.72,77181.46,0.62,-0.45273,0.00024,21.72618]
[1779623135944,30.72,77181.34,0.62,-0.45276,0.00024,21.72633]
[1779623135985,30.72,77181.34,0.62,-0.45276,0.00024,21.72633]
[1779623136452,30.72,77186.13,0.62,-0.45164,0.00024,21.72026]
[1779623136548,30.72,77187.24,0.62,-0.45138,0.00024,21.71883]
[1779623142030,30.72,77189.61,0.62,-0.45082,0.00023,21.71576]
[1779623147952,30.72,77192.48,0.62,-0.45015,0.00023,21.71199]
[1779623152020,30.72,77199.55,0.62,-0.44849,0.00023,21.7024]
[1779623157789,30.73,77200.73,0.62,-0.44822,0.00023,21.7008]
[1779623160026,30.73,77201.38,0.62,-0.44807,0.00023,21.69989]
[1779623160056,30.73,77201.38,0.62,-0.44807,0.00023,21.69989]
[1779623160069,30.73,77202.84,0.62,-0.44773,0.00023,21.69785]
[1779623160705,30.73,77202.84,0.62,-0.44773,0.00023,21.69785]
[1779623160720,30.73,77202.84,0.62,-0.44773,0.00023,21.69785]
[1779623161170,30.73,77202.84,0.62,-0.44773,0.00023,21.69785]
[1779623162162,30.73,77207.09,0.62,-0.44673,0.00023,21.69179]
[1779623167858,30.73,77209.52,0.62,-0.44617,0.00023,21.6883]
[1779623170745,30.73,77209.73,0.62,-0.44612,0.00023,21.688]
[1779623170840,30.73,77209.73,0.62,-0.44612,0.00023,21.688]
[1779623171093,30.73,77209.73,0.62,-0.44612,0.00023,21.688]
[1779623171204,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623171269,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623171370,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623171454,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623171491,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623171544,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623171660,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623171845,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623171870,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623172017,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623172071,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623172155,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623172172,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623172178,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623172180,30.73,77210.74,0.62,-0.44588,0.00023,21.68652]
[1779623172167,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623172269,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623172309,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623172315,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623172490,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623172533,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623172733,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623172776,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623172785,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623172790,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623173094,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623173123,30.73,77231.03,0.62,-0.44113,0.00023,21.65517]
[1779623173157,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623173239,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623173269,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623173407,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623173412,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623173413,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623173555,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623173576,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623173974,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623174005,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623174121,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623174152,30.73,77237.49,0.62,-0.43962,0.00023,21.64453]
[1779623174102,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623174247,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623174276,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623174374,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623174398,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623174499,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623174514,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623174583,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623174602,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623174940,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623174962,30.73,77237.18,0.62,-0.43969,0.00023,21.64504]
[1779623175035,30.73,77236.95,0.62,-0.43974,0.00023,21.64541]
[1779623175213,30.73,77236.95,0.62,-0.43974,0.00023,21.64541]
[1779623175690,30.73,77236.95,0.62,-0.43974,0.00023,21.64541]
[1779623176697,30.73,77241.92,0.62,-0.43858,0.00023,21.63703]
[1779623181738,30.73,77240.22,0.62,-0.43897,0.00023,21.63989]
[1779623181746,30.73,77240.22,0.62,-0.43897,0.00023,21.63989]
[1779623182167,30.73,77238.48,0.62,-0.43938,0.00023,21.64281]
[1779623185171,30.73,77229.6,0.62,-0.44145,0.00023,21.65739]
[1779623185341,30.73,77229.6,0.62,-0.44145,0.00023,21.65739]
[1779623185761,30.72,77229.6,0.62,-0.44145,0.00023,21.65737]
[1779623188001,30.72,77223.52,0.62,-0.44287,0.00023,21.66702]
[1779623193844,30.72,77224.16,0.62,-0.4427,0.00023,21.66178]
[1779623198877,30.71,77223.91,0.62,-0.44275,0.00023,21.66209]
[1779623203913,30.71,77224.23,0.62,-0.44267,0.00023,21.66157]
[1779623204298,30.71,77224.23,0.62,-0.44267,0.00023,21.66157]
[1779623205198,30.71,77224.25,0.62,-0.44267,0.00023,21.66155]
[1779623210209,30.72,77224.82,0.62,-0.44255,0.00023,21.66073]
[1779623215212,30.72,77224.93,0.62,-0.44253,0.00023,21.66064]
[1779623220275,30.73,77219.75,0.62,-0.44375,0.00023,21.66875]
[1779623222779,30.73,77220.19,0.62,-0.44365,0.00023,21.66807]
[1779623222783,30.73,77220.19,0.62,-0.44365,0.00023,21.66807]
[1779623223155,30.73,77220.58,0.62,-0.44356,0.00023,21.66748]
[1779623228245,30.73,77220.79,0.62,-0.44351,0.00023,21.66716]
[1779623234249,30.73,77222.17,0.62,-0.44319,0.00023,21.66504]
[1779623234952,30.73,77222.22,0.62,-0.44318,0.00023,21.66497]
[1779623235169,30.73,77217.47,0.62,-0.44429,0.00023,21.67228]
[1779623238483,30.73,77216.38,0.62,-0.44455,0.00023,21.67395]
[1779623239137,30.73,77216.38,0.62,-0.44455,0.00023,21.67396]
[1779623244149,30.73,77215.5,0.62,-0.44476,0.00023,21.67532]
[1779623248275,30.74,77220.73,0.62,-0.44354,0.00023,21.66738]
[1779623253280,30.74,77220.22,0.62,-0.44366,0.00023,21.66405]
[1779623258289,30.74,77220.98,0.62,-0.44348,0.00023,21.66292]
[1779623263301,30.75,77219.84,0.62,-0.44376,0.00023,21.66472]
[1779623268302,30.75,77218.79,0.62,-0.44401,0.00023,21.66639]
[1779623270088,30.75,77219.16,0.62,-0.44392,0.00023,21.66583]
[1779623270141,30.75,77220.14,0.62,-0.4437,0.00023,21.66434]
[1779623275421,30.76,77221.33,0.62,-0.44342,0.00023,21.66256]
[1779623280423,30.76,77219.94,0.62,-0.44376,0.00023,21.66475]
[1779623285489,30.77,77220.2,0.62,-0.44371,0.00023,21.66443]
[1779623291530,30.78,77220.14,0.62,-0.44373,0.00023,21.66461]
[1779623296566,30.78,77220.4,0.62,-0.44368,0.00023,21.66428]
[1779623301600,30.79,77221.28,0.62,-0.44348,0.00023,21.663]
[1779623306636,30.8,77220.92,0.62,-0.44358,0.00023,21.66363]
[1779623311671,30.8,77221.22,0.62,-0.4435,0.00023,21.65907]
[1779623316708,30.8,77221.56,0.62,-0.44343,0.00023,21.6586]
[1779623321965,30.81,77221.64,0.62,-0.44342,0.00023,21.65852]
[1779623327784,30.81,77224.9,0.62,-0.44267,0.00023,21.65352]
[1779623332818,30.82,77224.91,0.62,-0.44267,0.00023,21.65355]
[1779623339112,30.82,77224.17,0.62,-0.44285,0.00023,21.65476]
[1779623344904,30.83,77224.16,0.62,-0.44286,0.00023,21.65483]
[1779623346709,30.83,77228.79,0.62,-0.44178,0.00023,21.64754]
[1779623346726,30.83,77228.79,0.62,-0.44178,0.00023,21.64754]
[1779623346916,30.83,77228.79,0.62,-0.44178,0.00023,21.64754]
[1779623348144,30.83,77228.79,0.62,-0.44178,0.00023,21.64754]
[1779623348167,30.83,77228.79,0.62,-0.44178,0.00023,21.64754]
[1779623348235,30.83,77234.11,0.62,-0.44054,0.00023,21.63896]
[1779623352255,30.83,77233.66,0.62,-0.44065,0.00023,21.63972]
[1779623352290,30.83,77233.66,0.62,-0.44065,0.00023,21.63972]
[1779623357424,30.83,77231.34,0.62,-0.44119,0.00023,21.64354]
[1779623357872,30.83,77231.34,0.62,-0.44119,0.00023,21.64354]
[1779623358075,30.84,77225.29,0.62,-0.44261,0.00023,21.65318]
[1779623359103,30.84,77219.89,0.62,-0.44387,0.00023,21.66154]
[1779623364123,30.84,77218.87,0.62,-0.44411,0.00023,21.66314]
[1779623364132,30.84,77211.48,0.62,-0.44584,0.00023,21.67418]
[1779623364583,30.84,77211.48,0.62,-0.44584,0.00023,21.67418]
[1779623365340,30.84,77208.37,0.62,-0.44657,0.00023,21.6787]
[1779623368602,30.84,77204.32,0.62,-0.44752,0.00023,21.68447]
[1779623369323,30.84,77202.61,0.62,-0.44792,0.00023,21.68687]
[1779623369665,30.84,77202.61,0.62,-0.44792,0.00023,21.68687]
[1779623370161,30.84,77200.93,0.62,-0.44831,0.00023,21.6892]
[1779623370765,30.84,77200.93,0.62,-0.44831,0.00023,21.6892]
[1779623371084,30.84,77200.93,0.62,-0.4483,0.00023,21.68505]
[1779623372821,30.84,77196.46,0.62,-0.44935,0.00023,21.69117]
[1779623373277,30.84,77194.37,0.62,-0.44984,0.00023,21.69398]
[1779623375305,30.84,77189.56,0.62,-0.45096,0.00023,21.70033]
[1779623377890,30.84,77193.96,0.62,-0.44993,0.00023,21.69453]
[1779623377902,30.84,77193.96,0.62,-0.44993,0.00023,21.69453]
[1779623378394,30.84,77193.48,0.62,-0.45004,0.00023,21.69517]
[1779623383401,30.84,77191.11,0.62,-0.4506,0.00023,21.6983]
[1779623387453,30.84,77186.27,0.62,-0.45173,0.00023,21.70457]
[1779623392454,30.84,77180.19,0.62,-0.45316,0.00023,21.7122]
[1779623394320,30.84,77170.43,0.62,-0.45545,0.00023,21.72385]
[1779623398415,30.84,77165.54,0.62,-0.45659,0.00023,21.72942]
[1779623400042,30.84,77164.9,0.62,-0.45674,0.00023,21.73013]
[1779623400290,30.84,77164.9,0.62,-0.45674,0.00023,21.73012]
[1779623403781,30.84,77163.26,0.62,-0.45713,0.00023,21.73193]
[1779623404344,30.84,77163.51,0.62,-0.45707,0.00023,21.73165]
[1779623405696,30.84,77162.47,0.62,-0.45731,0.00023,21.73279]
[1779623405704,30.84,77162.47,0.62,-0.45731,0.00023,21.73279]
[1779623405736,30.84,77162.47,0.62,-0.45731,0.00023,21.73279]
[1779623406334,30.84,77162.47,0.62,-0.45731,0.00023,21.7328]
[1779623411352,30.84,77163.22,0.62,-0.45714,0.00023,21.73198]
[1779623412415,30.84,77174.6,0.62,-0.45447,0.00023,21.71894]
[1779623414415,30.84,77178.92,0.62,-0.45345,0.00023,21.71373]
[1779623415587,30.84,77178.92,0.62,-0.45345,0.00023,21.71373]
[1779623415596,30.84,77178.92,0.62,-0.45345,0.00023,21.71373]
[1779623416404,30.84,77178.77,0.62,-0.45349,0.00023,21.71391]
[1779623421433,30.84,77179.88,0.62,-0.45323,0.00023,21.71255]
[1779623424187,30.84,77179.74,0.62,-0.45326,0.00023,21.71272]
[1779623424198,30.84,77179.74,0.62,-0.45326,0.00023,21.71272]
[1779623424205,30.84,77179.74,0.62,-0.45326,0.00023,21.71272]
[1779623424462,30.84,77184.63,0.62,-0.45211,0.00023,21.70663]
[1779623429751,30.84,77184.82,0.62,-0.45207,0.00023,21.70641]
[1779623430798,30.84,77184.82,0.62,-0.45207,0.00023,21.70641]
[1779623430810,30.84,77184.82,0.62,-0.45207,0.00023,21.70641]
[1779623430833,30.84,77182.95,0.62,-0.45251,0.00023,21.70877]
[1779623436544,30.84,77181.37,0.62,-0.45288,0.00023,21.7066]
[1779623442259,30.84,77181.86,0.62,-0.45276,0.00023,21.70601]
[1779623442614,30.84,77189.2,0.62,-0.45104,0.00023,21.69669]
[1779623446883,30.84,77191.72,0.62,-0.45045,0.00023,21.69339]
[1779623449890,30.84,77197.31,0.62,-0.44915,0.00023,21.68592]
[1779623455042,30.85,77196.6,0.62,-0.44931,0.00023,21.68689]
[1779623455046,30.85,77196.6,0.62,-0.44931,0.00023,21.68689]
[1779623455070,30.85,77196.6,0.62,-0.44931,0.00023,21.68689]
[1779623455079,30.85,77194.71,0.62,-0.44976,0.00023,21.68944]
[1779623459154,30.85,77193.33,0.62,-0.45008,0.00023,21.69129]
[1779623459432,30.85,77190.96,0.62,-0.45064,0.00023,21.69442]
[1779623464459,30.85,77189.0,0.62,-0.4511,0.00023,21.69699]
[1779623467029,30.85,77188.69,0.62,-0.45117,0.00023,21.69739]
[1779623467384,30.85,77188.69,0.62,-0.45117,0.00023,21.69739]
[1779623467394,30.85,77188.69,0.62,-0.45117,0.00023,21.69739]
[1779623467495,30.85,77188.17,0.62,-0.45129,0.00023,21.69807]
[1779623472511,30.85,77191.29,0.62,-0.45056,0.00023,21.69401]
[1779623477533,30.85,77190.38,0.62,-0.45078,0.00023,21.69523]
[1779623482562,30.85,77189.0,0.62,-0.4511,0.00023,21.69704]
[1779623487566,30.86,77187.5,0.62,-0.45146,0.00023,21.69898]
[1779623492619,30.86,77187.18,0.62,-0.45153,0.00023,21.69526]
[1779623497643,30.86,77182.61,0.62,-0.4526,0.00023,21.70106]
[1779623502663,30.87,77186.62,0.62,-0.45167,0.00023,21.69604]
[1779623507686,30.87,77184.59,0.62,-0.45215,0.00023,21.69867]
[1779623512686,30.88,77184.84,0.62,-0.4521,0.00023,21.6984]
[1779623517709,30.88,77184.32,0.62,-0.45223,0.00023,21.6991]
[1779623522736,30.89,77186.31,0.62,-0.45177,0.00023,21.69663]
[1779623527744,30.89,77185.71,0.62,-0.45192,0.00023,21.69743]
[1779623531087,30.9,77186.79,0.62,-0.45167,0.00023,21.69609]
[1779623531123,30.9,77186.79,0.62,-0.45167,0.00023,21.6961]
[1779623536239,30.9,77183.46,0.62,-0.45245,0.00023,21.70035]
[1779623541275,30.91,77183.89,0.62,-0.45236,0.00023,21.69985]
[1779623546310,30.91,77184.3,0.62,-0.45227,0.00023,21.69938]
[1779623552028,30.92,77183.69,0.62,-0.45242,0.00023,21.70018]
[1779623559401,30.93,77183.17,0.62,-0.45254,0.00023,21.69675]
[1779623560409,30.93,77177.55,0.62,-0.45386,0.00023,21.70364]
[1779623565444,30.93,77179.32,0.62,-0.45345,0.00023,21.70153]
[1779623571485,30.93,77179.98,0.62,-0.4533,0.00023,21.70076]
[1779623576521,30.94,77184.07,0.62,-0.45235,0.00023,21.69573]
[1779623581556,30.94,77184.93,0.62,-0.45215,0.00023,21.69469]
[1779623587598,30.95,77183.87,0.62,-0.45241,0.00023,21.69606]
[1779623593954,30.95,77183.86,0.62,-0.45241,0.00023,21.69609]
[1779623596012,30.95,77187.3,0.62,-0.45161,0.00023,21.69178]
[1779623596185,30.95,77187.3,0.62,-0.45161,0.00023,21.69178]
[1779623596728,30.96,77189.29,0.62,-0.45115,0.00023,21.68924]
[1779623596792,30.96,77189.53,0.62,-0.4511,0.00023,21.68893]
[1779623602704,30.96,77190.05,0.62,-0.45098,0.00023,21.68827]
[1779623603966,30.96,77190.05,0.62,-0.45098,0.00023,21.68827]
[1779623604934,30.96,77189.28,0.62,-0.45116,0.00023,21.68927]
[1779623605519,30.96,77190.85,0.62,-0.45079,0.00023,21.68724]
[1779623611550,30.96,77187.46,0.62,-0.45158,0.00023,21.69161]
[1779623617628,30.96,77186.19,0.62,-0.45187,0.00023,21.68909]
[1779623622847,30.96,77185.68,0.62,-0.45199,0.00023,21.68974]
[1779623628001,30.96,77185.48,0.62,-0.45204,0.00023,21.69]
[1779623634028,30.96,77184.82,0.62,-0.4522,0.00023,21.69083]
[1779623639090,30.96,77184.02,0.62,-0.45238,0.00023,21.69184]
[1779623645231,30.96,77190.48,0.62,-0.45087,0.00023,21.68361]
[1779623650311,30.96,77190.92,0.62,-0.45077,0.00023,21.683]
[1779623653489,30.95,77196.92,0.62,-0.44936,0.00023,21.67501]
[1779623654501,30.95,77203.52,0.62,-0.44782,0.00023,21.66595]
[1779623655126,30.95,77203.52,0.62,-0.44782,0.00023,21.66595]
[1779623656293,30.95,77205.01,0.62,-0.44747,0.00023,21.66384]
[1779623656625,30.95,77205.37,0.62,-0.44738,0.00023,21.66332]
[1779623658345,30.95,77206.94,0.62,-0.44702,0.00023,21.66111]
[1779623658347,30.95,77194.27,0.62,-0.44997,0.00023,21.67853]
[1779623659107,30.95,77194.27,0.62,-0.44997,0.00023,21.67853]
[1779623664142,30.95,77195.75,0.62,-0.44963,0.00023,21.67656]
[1779623669177,30.95,77201.06,0.62,-0.44839,0.00023,21.66935]
[1779623674211,30.95,77205.99,0.62,-0.44723,0.00023,21.65831]
[1779623677234,30.95,77215.41,0.62,-0.44503,0.00023,21.64466]
[1779623682270,30.95,77216.35,0.62,-0.44482,0.00023,21.64328]
[1779623683010,30.95,77216.35,0.62,-0.44482,0.00023,21.64328]
[1779623683278,30.95,77216.26,0.62,-0.44484,0.00023,21.64341]
[1779623688312,30.95,77216.45,0.62,-0.4448,0.00023,21.64314]
[1779623693286,30.95,77216.58,0.62,-0.44476,0.00023,21.64292]
[1779623693305,30.95,77216.58,0.62,-0.44476,0.00023,21.64292]
[1779623699390,30.95,77217.73,0.62,-0.44449,0.00023,21.64117]
[1779623703579,30.95,77214.23,0.62,-0.4453,0.00023,21.64637]
[1779623703605,30.95,77214.23,0.62,-0.4453,0.00023,21.64637]
[1779623709460,30.95,77212.79,0.62,-0.44564,0.00023,21.64847]
[1779623713850,30.94,77208.95,0.62,-0.44653,0.00023,21.65403]
[1779623713883,30.94,77208.95,0.62,-0.44653,0.00023,21.65403]
[1779623719063,30.94,77205.82,0.62,-0.44726,0.00023,21.65847]
[1779623725572,30.94,77204.38,0.62,-0.44759,0.00023,21.66047]
[1779623730607,30.94,77200.69,0.62,-0.44845,0.00023,21.66558]
[1779623732372,30.94,77200.03,0.62,-0.4486,0.00023,21.66233]
[1779623732407,30.94,77200.03,0.62,-0.4486,0.00023,21.66233]
[1779623737656,30.94,77201.6,0.62,-0.44823,0.00023,21.66016]
[1779623742691,30.93,77203.82,0.62,-0.44771,0.00023,21.65705]
[1779623747726,30.93,77203.08,0.62,-0.44788,0.00023,21.65806]
[1779623750475,30.93,77203.06,0.62,-0.44788,0.00023,21.65809]
[1779623750569,30.93,77203.06,0.62,-0.44788,0.00023,21.65809]
[1779623750770,30.93,77203.06,0.62,-0.44788,0.00023,21.65809]
[1779623750761,30.93,77203.57,0.62,-0.44776,0.00023,21.65737]
[1779623750876,30.93,77203.57,0.62,-0.44776,0.00023,21.65737]
[1779623751136,30.93,77203.57,0.62,-0.44776,0.00023,21.65737]
[1779623751317,30.93,77203.57,0.62,-0.44776,0.00023,21.65737]
[1779623751367,30.93,77203.57,0.62,-0.44776,0.00023,21.65737]
[1779623751621,30.93,77203.57,0.62,-0.44776,0.00023,21.65737]
[1779623751675,30.93,77203.57,0.62,-0.44776,0.00023,21.65737]
[1779623751776,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623751891,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623751948,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623752098,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623752129,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623752191,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623752215,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623752273,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623752303,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623752335,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623752368,30.93,77223.79,0.62,-0.44305,0.00023,21.62761]
[1779623752774,30.94,77223.79,0.62,-0.44305,0.00023,21.62763]
[1779623752848,30.94,77223.79,0.62,-0.44305,0.00023,21.62763]
[1779623752968,30.94,77223.79,0.62,-0.44305,0.00023,21.62763]
[1779623753038,30.94,77223.79,0.62,-0.44305,0.00023,21.62763]
[1779623753137,30.94,77224.31,0.62,-0.44293,0.00023,21.62683]
[1779623756802,30.94,77217.51,0.62,-0.44453,0.00023,21.6373]
[1779623759042,30.95,77218.02,0.62,-0.44441,0.00023,21.63658]
[1779623759823,30.95,77218.02,0.62,-0.44442,0.00023,21.6366]
[1779623764857,30.96,77220.58,0.62,-0.44384,0.00023,21.63286]
[1779623769534,30.97,77221.08,0.62,-0.44373,0.00023,21.63219]
[1779623770364,30.97,77229.92,0.62,-0.44168,0.00023,21.61845]
[1779623771350,30.97,77229.92,0.62,-0.44168,0.00023,21.61845]
[1779623771389,30.97,77232.81,0.62,-0.44101,0.00023,21.61383]
[1779623774219,30.97,77234.45,0.62,-0.44063,0.00023,21.61119]
[1779623775207,30.97,77235.41,0.62,-0.44041,0.00023,21.60964]
[1779623775277,30.97,77235.86,0.62,-0.4403,0.00023,21.60892]
[1779623780282,30.97,77239.42,0.62,-0.43947,0.00023,21.60302]
[1779623780517,30.97,77239.42,0.62,-0.43947,0.00023,21.60302]
[1779623781584,30.97,77239.28,0.62,-0.4395,0.00023,21.60325]
[1779623781595,30.97,77238.38,0.62,-0.43971,0.00023,21.60473]
[1779623787012,30.97,77238.8,0.62,-0.43961,0.00023,21.60401]
[1779623792111,30.97,77238.16,0.62,-0.43975,0.00023,21.60087]
[1779623792297,30.97,77231.11,0.62,-0.44139,0.00023,21.61234]
[1779623793922,30.97,77231.76,0.62,-0.44124,0.00023,21.6113]
[1779623794858,30.97,77227.86,0.62,-0.44214,0.00023,21.61751]
[1779623799858,30.97,77225.22,0.62,-0.44276,0.00023,21.62168]
[1779623804865,30.98,77224.96,0.62,-0.44283,0.00023,21.62214]
[1779623809883,30.98,77225.82,0.62,-0.44264,0.00023,21.62085]
[1779623814899,30.98,77224.53,0.62,-0.44295,0.00023,21.62292]
[1779623819912,30.99,77225.72,0.62,-0.44267,0.00023,21.62111]
[1779623822673,30.99,77225.95,0.62,-0.44262,0.00023,21.62077]
[1779623822821,30.99,77225.76,0.62,-0.44267,0.00023,21.62108]
[1779623828304,30.99,77226.83,0.62,-0.44242,0.00023,21.61945]
[1779623833339,31.0,77225.95,0.62,-0.44264,0.00023,21.62088]
[1779623840430,31.0,77225.96,0.62,-0.44264,0.00023,21.62094]
[1779623842904,31.01,77219.12,0.62,-0.44424,0.00023,21.63149]
[1779623843141,31.01,77219.12,0.62,-0.44424,0.00023,21.63149]
[1779623843154,31.01,77219.12,0.62,-0.44424,0.00023,21.63149]
[1779623843217,31.01,77219.12,0.62,-0.44424,0.00023,21.63149]
[1779623843738,31.01,77214.11,0.62,-0.44541,0.00023,21.63896]
[1779623850798,31.02,77215.04,0.62,-0.44521,0.00023,21.63769]
[1779623851400,31.02,77215.46,0.62,-0.44511,0.00023,21.6371]
[1779623851917,31.02,77216.67,0.62,-0.44483,0.00023,21.63116]
[1779623856921,31.03,77219.67,0.62,-0.44414,0.00023,21.62672]
[1779623861940,31.04,77220.87,0.62,-0.44387,0.00023,21.62499]
[1779623866948,31.04,77221.5,0.62,-0.44373,0.00023,21.62409]
[1779623870966,31.05,77226.83,0.62,-0.4425,0.00023,21.61594]
[1779623875995,31.05,77224.87,0.62,-0.44296,0.00023,21.61901]
[1779623881000,31.05,77224.94,0.62,-0.44295,0.00023,21.61895]
[1779623886024,31.06,77225.09,0.62,-0.44292,0.00023,21.61878]
[1779623891043,31.06,77225.08,0.62,-0.44293,0.00023,21.61886]
[1779623896045,31.07,77225.37,0.62,-0.44287,0.00023,21.61847]
[1779623901057,31.07,77221.05,0.62,-0.44388,0.00023,21.62513]
[1779623906099,31.07,77220.06,0.62,-0.44411,0.00023,21.62664]
[1779623911131,31.07,77220.97,0.62,-0.4439,0.00023,21.62528]
[1779623916145,31.07,77222.52,0.62,-0.44353,0.00023,21.61877]
[1779623921175,31.08,77223.05,0.62,-0.44341,0.00023,21.61796]
[1779623926176,31.08,77223.32,0.62,-0.44335,0.00023,21.61755]
[1779623931181,31.08,77223.6,0.62,-0.44328,0.00023,21.61712]
[1779623936184,31.08,77222.52,0.62,-0.44354,0.00023,21.61879]
[1779623941225,31.08,77222.04,0.62,-0.44365,0.00023,21.61952]
[1779623946246,31.08,77220.88,0.62,-0.44392,0.00023,21.62128]
[1779623951297,31.08,77220.9,0.62,-0.44391,0.00023,21.62125]
[1779623953824,31.08,77221.33,0.62,-0.44381,0.00023,21.6206]
[1779623953890,31.08,77221.33,0.62,-0.44381,0.00023,21.6206]
[1779623954917,31.08,77230.5,0.62,-0.44168,0.00023,21.60639]
[1779623960274,31.08,77229.86,0.62,-0.44183,0.00023,21.60738]
[1779623965542,31.08,77231.43,0.62,-0.44147,0.00023,21.60492]
[1779623973563,31.09,77230.3,0.62,-0.44174,0.00023,21.60272]
[1779623979408,31.1,77230.51,0.62,-0.44171,0.00023,21.60247]
[1779623985454,31.11,77234.05,0.62,-0.4409,0.00023,21.59694]
[1779623990490,31.11,77234.44,0.62,-0.44082,0.00023,21.59638]
[1779623993502,31.11,77234.44,0.62,-0.44082,0.00023,21.59638]
[1779623993529,31.11,77234.44,0.62,-0.44082,0.00023,21.59638]
[1779623994070,31.11,77234.75,0.62,-0.44075,0.00023,21.59592]
[1779623994980,31.11,77234.75,0.62,-0.44075,0.00023,21.59592]
[1779623995028,31.11,77243.33,0.62,-0.43876,0.00023,21.58183]
[1779623997198,31.11,77244.0,0.62,-0.43861,0.00023,21.5807]
[1779623997426,31.11,77244.0,0.62,-0.43861,0.00023,21.5807]
[1779623998007,31.11,77245.56,0.62,-0.43824,0.00023,21.57807]
[1779623998182,31.11,77245.56,0.62,-0.43824,0.00023,21.57807]
[1779623999085,31.11,77245.6,0.62,-0.43824,0.00023,21.578]
[1779624000560,31.11,77245.6,0.62,-0.43824,0.00023,21.578]
[1779624002892,31.11,77246.75,0.62,-0.43797,0.00023,21.57606]
[1779624002978,31.11,77250.95,0.62,-0.437,0.00023,21.56886]
[1779624008008,31.11,77251.58,0.62,-0.43685,0.00023,21.56775]
[1779624013033,31.11,77250.38,0.62,-0.43713,0.00023,21.5698]
[1779624018033,31.11,77248.19,0.62,-0.43763,0.00023,21.57354]
[1779624023043,31.11,77247.82,0.62,-0.43771,0.00023,21.57416]
[1779624024498,31.11,77247.82,0.62,-0.43771,0.00023,21.57416]
[1779624024728,31.11,77245.85,0.62,-0.43817,0.00023,21.57751]
[1779624027800,31.11,77245.24,0.62,-0.43831,0.00023,21.57853]
[1779624028050,31.11,77244.8,0.62,-0.43841,0.00023,21.57927]
[1779624032046,31.11,77236.43,0.62,-0.44034,0.00023,21.58895]
[1779624037067,31.11,77236.2,0.62,-0.44039,0.00023,21.58931]
[1779624039174,31.11,77230.91,0.62,-0.44162,0.00023,21.59779]
[1779624042251,31.11,77230.6,0.62,-0.44169,0.00023,21.59828]
[1779624042310,31.11,77230.6,0.62,-0.44169,0.00023,21.59828]
[1779624047589,31.11,77229.85,0.62,-0.44186,0.00023,21.59945]
[1779624048099,31.11,77224.62,0.62,-0.44307,0.00023,21.60759]
[1779624053131,31.1,77223.84,0.62,-0.44325,0.00023,21.60877]
[1779624058164,31.11,77224.48,0.62,-0.44311,0.00023,21.6078]
[1779624063203,31.11,77221.08,0.62,-0.4439,0.00023,21.613]
[1779624068234,31.11,77219.5,0.62,-0.44427,0.00023,21.61543]
[1779624073234,31.11,77217.24,0.62,-0.4448,0.00023,21.61883]
[1779624075079,31.12,77217.28,0.62,-0.44479,0.00023,21.61879]
[1779624076105,31.12,77217.2,0.62,-0.44482,0.00023,21.61894]
[1779624077132,31.12,77217.2,0.62,-0.44482,0.00023,21.61894]
[1779624077138,31.12,77217.2,0.62,-0.44482,0.00023,21.61894]
[1779624080798,31.12,77218.16,0.62,-0.4446,0.00023,21.61758]
[1779624080839,31.12,77218.16,0.62,-0.4446,0.00023,21.61758]
[1779624080868,31.12,77218.16,0.62,-0.4446,0.00023,21.61758]
[1779624080883,31.12,77218.16,0.62,-0.4446,0.00023,21.61758]
[1779624081123,31.13,77218.84,0.62,-0.44445,0.00023,21.61658]
[1779624081251,31.13,77218.84,0.62,-0.44445,0.00023,21.61658]
[1779624082132,31.13,77208.64,0.62,-0.44682,0.00023,21.63145]
[1779624088170,31.14,77210.58,0.62,-0.44638,0.00023,21.6288]
[1779624093207,31.15,77213.47,0.62,-0.44572,0.00023,21.62057]
[1779624099540,31.15,77215.08,0.62,-0.44535,0.00023,21.61827]
[1779624106296,31.16,77215.06,0.62,-0.44536,0.00023,21.61838]
[1779624111331,31.16,77217.83,0.62,-0.44473,0.00023,21.61435]
[1779624116366,31.17,77218.39,0.62,-0.4446,0.00023,21.61357]
[1779624121402,31.17,77220.42,0.62,-0.44414,0.00023,21.61058]
[1779624126437,31.18,77220.52,0.62,-0.44412,0.00023,21.61048]
[1779624131475,31.18,77221.01,0.62,-0.44401,0.00023,21.60979]
[1779624136508,31.18,77220.28,0.62,-0.44419,0.00023,21.61092]
[1779624141543,31.19,77220.82,0.62,-0.44407,0.00023,21.61015]
[1779624143794,31.19,77219.89,0.62,-0.44429,0.00023,21.61156]
[1779624144208,31.19,77218.43,0.62,-0.44462,0.00023,21.61373]
[1779624145108,31.19,77207.15,0.62,-0.44724,0.00023,21.63001]
[1779624146083,31.19,77207.15,0.62,-0.44724,0.00023,21.63001]
[1779624146172,31.19,77206.39,0.62,-0.44741,0.00023,21.63107]
[1779624148004,31.19,77204.88,0.62,-0.44776,0.00023,21.63316]
[1779624148018,31.19,77204.88,0.62,-0.44776,0.00023,21.63316]
[1779624148201,31.19,77202.52,0.62,-0.44831,0.00023,21.63641]
[1779624153213,31.18,77198.8,0.62,-0.44916,0.00023,21.63727]
[1779624158215,31.18,77197.15,0.62,-0.44954,0.00023,21.63945]
[1779624163216,31.18,77197.15,0.62,-0.44954,0.00023,21.63943]
[1779624165225,31.18,77191.82,0.62,-0.45078,0.00023,21.64641]
[1779624170269,31.18,77192.27,0.62,-0.45067,0.00023,21.64584]
[1779624175299,31.18,77191.9,0.62,-0.45076,0.00023,21.64633]
[1779624180302,31.18,77190.88,0.62,-0.451,0.00023,21.64765]
[1779624185331,31.18,77188.78,0.62,-0.45149,0.00023,21.65033]
[1779624190333,31.18,77188.78,0.62,-0.45149,0.00023,21.65034]
[1779624195359,31.19,77188.36,0.62,-0.45159,0.00023,21.65088]
[1779624200362,31.19,77188.33,0.62,-0.4516,0.00023,21.65093]
[1779624205371,31.19,77188.27,0.62,-0.45161,0.00023,21.65101]
[1779624210381,31.19,77188.05,0.62,-0.45166,0.00023,21.6513]
[1779624214280,31.19,77182.46,0.62,-0.45296,0.00023,21.65409]
[1779624216298,31.19,77182.05,0.62,-0.45305,0.00023,21.65459]
[1779624216303,31.19,77182.05,0.62,-0.45305,0.00023,21.65459]
[1779624217072,31.19,77182.2,0.62,-0.45302,0.00023,21.65441]
[1779624222107,31.19,77182.27,0.62,-0.453,0.00023,21.65432]
[1779624224917,31.19,77183.07,0.62,-0.45281,0.00023,21.65334]
[1779624224946,31.19,77181.05,0.62,-0.45328,0.00023,21.65581]
[1779624230167,31.19,77181.63,0.62,-0.45315,0.00023,21.65512]
[1779624235201,31.19,77180.21,0.62,-0.45348,0.00023,21.65686]
[1779624239226,31.2,77187.34,0.62,-0.45183,0.00023,21.6481]
[1779624244262,31.2,77185.87,0.62,-0.45217,0.00023,21.64994]
[1779624249297,31.2,77183.43,0.62,-0.45274,0.00023,21.65297]
[1779624254336,31.2,77181.54,0.62,-0.45318,0.00023,21.6553]
[1779624260273,31.2,77181.57,0.62,-0.45318,0.00023,21.65528]
[1779624261252,31.2,77181.99,0.62,-0.45308,0.00023,21.65478]
[1779624261290,31.2,77181.99,0.62,-0.45308,0.00023,21.65478]
[1779624261913,31.2,77181.99,0.62,-0.45308,0.00023,21.65478]
[1779624261929,31.2,77181.99,0.62,-0.45308,0.00023,21.65478]
[1779624262239,31.2,77189.92,0.62,-0.45124,0.00023,21.64491]
[1779624267265,31.21,77191.82,0.62,-0.4508,0.00023,21.64248]
[1779624272300,31.21,77191.58,0.62,-0.45085,0.00023,21.63864]
[1779624277328,31.21,77191.43,0.62,-0.45089,0.00023,21.63883]
[1779624282334,31.21,77190.68,0.62,-0.45106,0.00023,21.6398]
[1779624287343,31.21,77189.91,0.62,-0.45124,0.00023,21.64079]
[1779624292371,31.21,77189.6,0.62,-0.45131,0.00023,21.64119]
[1779624297396,31.21,77189.54,0.62,-0.45133,0.00023,21.64127]
[1779624302413,31.21,77188.51,0.62,-0.45157,0.00023,21.64257]
[1779624305982,31.21,77189.05,0.62,-0.45144,0.00023,21.64189]
[1779624305998,31.21,77189.05,0.62,-0.45144,0.00023,21.64189]
[1779624306265,31.21,77194.14,0.62,-0.45026,0.00023,21.63534]
[1779624311742,31.21,77190.58,0.62,-0.45108,0.00023,21.63993]
[1779624313184,31.21,77190.58,0.62,-0.45108,0.00023,21.63993]
[1779624313233,31.21,77190.58,0.62,-0.45108,0.00023,21.63993]
[1779624316961,31.2,77187.42,0.62,-0.45181,0.00023,21.64392]
[1779624317282,31.2,77185.91,0.62,-0.45216,0.00023,21.6458]
[1779624322317,31.2,77183.79,0.62,-0.45265,0.00023,21.6484]
[1779624327325,31.2,77184.55,0.62,-0.45247,0.00023,21.64744]
[1779624332358,31.19,77184.69,0.62,-0.45243,0.00023,21.64308]
[1779624337382,31.19,77184.97,0.62,-0.45236,0.00023,21.64271]
[1779624342383,31.19,77185.35,0.62,-0.45227,0.00023,21.64222]
[1779624345996,31.19,77182.88,0.62,-0.45284,0.00023,21.64525]
[1779624346318,31.19,77180.54,0.62,-0.45338,0.00023,21.64809]
[1779624351329,31.18,77180.04,0.62,-0.4535,0.00023,21.64868]
[1779624356338,31.18,77181.14,0.62,-0.45324,0.00023,21.64733]
[1779624361364,31.18,77182.18,0.62,-0.45299,0.00023,21.64603]
[1779624366377,31.17,77183.42,0.62,-0.4527,0.00023,21.64448]
[1779624371428,31.17,77183.09,0.62,-0.45277,0.00023,21.64485]
[1779624376432,31.16,77180.15,0.62,-0.45345,0.00023,21.64839]
[1779624381450,31.16,77180.5,0.62,-0.45336,0.00023,21.64792]
[1779624386453,31.15,77182.87,0.62,-0.4528,0.00023,21.64498]
[1779624391465,31.15,77183.62,0.62,-0.45262,0.00023,21.64402]
[1779624396471,31.14,77184.31,0.62,-0.45244,0.00023,21.63896]
[1779624401479,31.14,77184.55,0.62,-0.45238,0.00023,21.63863]
[1779624406483,31.13,77184.24,0.62,-0.45245,0.00023,21.63897]
[1779624411512,31.13,77182.9,0.62,-0.45275,0.00023,21.64058]
[1779624416538,31.12,77182.71,0.62,-0.45279,0.00023,21.64077]
[1779624421567,31.11,77182.68,0.62,-0.45279,0.00023,21.64077]
[1779624426594,31.11,77179.89,0.62,-0.45343,0.00023,21.64412]
[1779624431613,31.1,77179.78,0.62,-0.45345,0.00023,21.64421]
[1779624436637,31.1,77180.31,0.62,-0.45332,0.00023,21.64352]
[1779624441683,31.09,77180.52,0.62,-0.45327,0.00023,21.64322]
[1779624446708,31.09,77180.47,0.62,-0.45327,0.00023,21.64324]
[1779624451727,31.08,77180.15,0.62,-0.45333,0.00023,21.63943]
[1779624456739,31.07,77179.63,0.62,-0.45345,0.00023,21.64001]
[1779624461759,31.07,77179.64,0.62,-0.45344,0.00023,21.63995]
[1779624466768,31.06,77180.12,0.62,-0.45332,0.00023,21.63933]
[1779624471786,31.06,77183.45,0.62,-0.45253,0.00023,21.6352]
[1779624476795,31.05,77183.36,0.62,-0.45255,0.00023,21.63527]
[1779624481815,31.05,77183.52,0.62,-0.4525,0.00023,21.63503]
[1779624486849,31.04,77182.43,0.62,-0.45275,0.00023,21.63634]
[1779624491864,31.04,77182.62,0.62,-0.4527,0.00023,21.63607]
[1779624496894,31.03,77182.62,0.62,-0.4527,0.00023,21.63603]
[1779624501952,31.03,77183.32,0.62,-0.45253,0.00023,21.63512]
[1779624506977,31.02,77183.74,0.62,-0.45242,0.00023,21.63456]
[1779624510188,31.02,77183.68,0.62,-0.45243,0.00023,21.63462]
[1779624510270,31.02,77183.68,0.62,-0.45243,0.00023,21.63462]
[1779624510298,31.02,77183.58,0.62,-0.45246,0.00023,21.63474]
[1779624516350,31.02,77183.48,0.62,-0.45247,0.00023,21.63067]
[1779624516410,31.02,77183.48,0.62,-0.45247,0.00023,21.63066]
[1779624522224,31.01,77183.09,0.62,-0.45255,0.00023,21.6311]
[1779624527444,31.01,77180.68,0.62,-0.45311,0.00023,21.63404]
[1779624533301,31.0,77179.8,0.62,-0.45331,0.00023,21.63507]
[1779624538337,31.0,77179.86,0.62,-0.45329,0.00023,21.63496]
[1779624538949,31.0,77179.86,0.62,-0.45329,0.00023,21.63496]
[1779624539514,31.0,77176.36,0.62,-0.45411,0.00023,21.6392]
[1779624540259,31.0,77176.36,0.62,-0.45411,0.00023,21.6392]
[1779624540288,31.0,77176.36,0.62,-0.45411,0.00023,21.6392]
[1779624540350,31.0,77176.36,0.62,-0.45411,0.00023,21.63921]
[1779624543539,31.0,77176.73,0.62,-0.45403,0.00023,21.63879]
[1779624545539,31.01,77176.84,0.62,-0.45401,0.00023,21.63869]
[1779624545600,31.01,77177.38,0.62,-0.45389,0.00023,21.63806]
[1779624549254,31.02,77176.66,0.62,-0.45406,0.00023,21.63898]
[1779624549413,31.02,77170.62,0.62,-0.45548,0.00023,21.64607]
[1779624551312,31.02,77170.57,0.62,-0.45549,0.00023,21.64614]
[1779624551429,31.02,77170.57,0.62,-0.45549,0.00023,21.64615]
[1779624552436,31.02,77161.68,0.62,-0.45758,0.00023,21.65608]
[1779624555805,31.03,77159.32,0.62,-0.45814,0.00023,21.65864]
[1779624555815,31.03,77159.32,0.62,-0.45814,0.00023,21.65864]
[1779624556463,31.03,77158.88,0.62,-0.45824,0.00023,21.65912]
[1779624561498,31.04,77156.14,0.62,-0.45889,0.00023,21.66204]
[1779624566535,31.04,77151.52,0.62,-0.45998,0.00023,21.66679]
[1779624571568,31.05,77148.98,0.62,-0.46057,0.00023,21.6652]
[1779624576604,31.06,77145.02,0.62,-0.46151,0.00023,21.66907]
[1779624581639,31.06,77142.59,0.62,-0.46208,0.00023,21.67141]
[1779624587872,31.08,77144.02,0.62,-0.46176,0.00023,21.67013]
[1779624593724,31.09,77146.88,0.62,-0.4611,0.00023,21.66745]
[1779624598759,31.1,77150.32,0.62,-0.46031,0.00023,21.66413]
[1779624603793,31.1,77152.87,0.62,-0.45971,0.00023,21.66159]
[1779624604799,31.1,77152.87,0.62,-0.45971,0.00023,21.66159]
[1779624604807,31.1,77152.87,0.62,-0.45971,0.00023,21.66159]
[1779624605628,31.1,77153.56,0.62,-0.45955,0.00023,21.66091]
[1779624610844,31.11,77154.5,0.62,-0.45934,0.00023,21.65998]
[1779624615880,31.11,77157.83,0.62,-0.45857,0.00023,21.65656]
[1779624620912,31.12,77160.4,0.62,-0.45797,0.00023,21.65388]
[1779624626329,31.12,77158.72,0.62,-0.45837,0.00023,21.65568]
[1779624633453,31.12,77158.15,0.62,-0.45851,0.00023,21.6563]
[1779624638914,31.13,77157.4,0.62,-0.45868,0.00023,21.65297]
[1779624644076,31.13,77149.95,0.62,-0.46042,0.00023,21.66054]
[1779624645760,31.14,77148.77,0.62,-0.4607,0.00023,21.66172]
[1779624646090,31.14,77148.77,0.62,-0.4607,0.00023,21.66172]
[1779624651125,31.14,77147.17,0.62,-0.46108,0.00023,21.66329]
[1779624657928,31.14,77146.47,0.62,-0.46124,0.00023,21.66397]
[1779624664217,31.15,77142.29,0.62,-0.46223,0.00023,21.66794]
[1779624669252,31.15,77138.1,0.62,-0.46321,0.00023,21.67178]
[1779624670467,31.15,77138.1,0.62,-0.46321,0.00023,21.67178]
[1779624670566,31.15,77135.41,0.62,-0.46384,0.00023,21.67417]
[1779624676305,31.16,77135.68,0.62,-0.46378,0.00023,21.67396]
[1779624678368,31.16,77135.71,0.62,-0.46377,0.00023,21.67394]
[1779624678421,31.16,77135.78,0.62,-0.46376,0.00023,21.67388]
[1779624680422,31.16,77135.78,0.62,-0.46376,0.00023,21.67388]
[1779624680434,31.16,77135.07,0.62,-0.46393,0.00023,21.6745]
[1779624682471,31.16,77135.07,0.62,-0.46393,0.00023,21.67451]
[1779624682572,31.16,77135.2,0.62,-0.4639,0.00023,21.6744]
[1779624688575,31.16,77134.34,0.62,-0.4641,0.00023,21.67516]
[1779624694432,31.17,77134.21,0.62,-0.46413,0.00023,21.67114]
[1779624699467,31.17,77133.73,0.62,-0.46424,0.00023,21.67156]
[1779624704502,31.17,77134.5,0.62,-0.46406,0.00023,21.6709]
[1779624706024,31.17,77134.53,0.62,-0.46406,0.00023,21.67088]
[1779624706163,31.17,77134.53,0.62,-0.46406,0.00023,21.67088]
[1779624706210,31.17,77134.53,0.62,-0.46406,0.00023,21.67088]
[1779624706276,31.17,77134.53,0.62,-0.46406,0.00023,21.67088]
[1779624706573,31.17,77134.53,0.62,-0.46406,0.00023,21.67088]
[1779624706642,31.17,77134.53,0.62,-0.46406,0.00023,21.67088]
[1779624706690,31.17,77111.95,0.62,-0.46934,0.00023,21.6886]
[1779624707090,31.17,77111.95,0.62,-0.46934,0.00023,21.6886]
[1779624707698,31.17,77111.95,0.62,-0.46934,0.00023,21.6886]
[1779624707523,31.17,77111.95,0.62,-0.46934,0.00023,21.6886]
[1779624708729,31.17,77111.95,0.62,-0.46934,0.00023,21.6886]
[1779624708720,31.17,77111.1,0.62,-0.46954,0.00023,21.68919]
[1779624708836,31.17,77111.1,0.62,-0.46954,0.00023,21.68919]
[1779624709538,31.17,77111.47,0.62,-0.46945,0.00023,21.68893]
[1779624710725,31.17,77111.47,0.62,-0.46945,0.00023,21.68893]
[1779624710543,31.17,77106.57,0.62,-0.4706,0.00023,21.69226]
[1779624711128,31.17,77106.57,0.62,-0.4706,0.00023,21.69226]
[1779624711202,31.17,77106.57,0.62,-0.4706,0.00023,21.69226]
[1779624711551,31.17,77103.3,0.62,-0.47136,0.00023,21.69438]
[1779624713292,31.17,77102.2,0.62,-0.47162,0.00023,21.69507]
[1779624713743,31.17,77102.2,0.62,-0.47162,0.00023,21.69507]
[1779624713566,31.17,77105.47,0.62,-0.47085,0.00023,21.69298]
[1779624714571,31.17,77105.52,0.62,-0.47084,0.00023,21.69295]
[1779624715292,31.17,77105.52,0.62,-0.47084,0.00023,21.69295]
[1779624715297,31.17,77105.52,0.62,-0.47084,0.00023,21.69295]
[1779624715579,31.17,77106.8,0.62,-0.47054,0.00023,21.69211]
[1779624719187,31.17,77110.74,0.62,-0.46962,0.00023,21.68944]
[1779624719324,31.17,77110.74,0.62,-0.46962,0.00023,21.68944]
[1779624719607,31.17,77110.96,0.62,-0.46957,0.00023,21.68929]
[1779624721457,31.17,77113.16,0.62,-0.46905,0.00023,21.68774]
[1779624721794,31.17,77113.65,0.62,-0.46894,0.00023,21.6874]
[1779624726858,31.17,77115.43,0.62,-0.46852,0.00023,21.68611]
[1779624731880,31.17,77114.58,0.62,-0.46872,0.00023,21.68672]
[1779624736942,31.17,77115.06,0.62,-0.46861,0.00023,21.68636]
[1779624741963,31.16,77112.56,0.62,-0.46919,0.00023,21.68815]
[1779624747010,31.16,77112.97,0.62,-0.46909,0.00023,21.68785]
[1779624752031,31.16,77113.6,0.62,-0.46894,0.00023,21.68326]
[1779624757037,31.16,77113.96,0.62,-0.46886,0.00023,21.683]
[1779624762054,31.16,77113.39,0.62,-0.46899,0.00023,21.6834]
[1779624763905,31.16,77107.3,0.62,-0.47041,0.00023,21.6876]
[1779624764150,31.16,77107.3,0.62,-0.47041,0.00023,21.6876]
[1779624764864,31.16,77105.53,0.62,-0.47083,0.00023,21.68877]
[1779624768846,31.16,77113.08,0.62,-0.46906,0.00023,21.68362]
[1779624770807,31.16,77122.43,0.62,-0.46687,0.00023,21.67665]
[1779624775832,31.16,77122.93,0.62,-0.46675,0.00023,21.67626]
[1779624780891,31.16,77122.79,0.62,-0.46678,0.00023,21.67636]
[1779624785936,31.15,77120.35,0.62,-0.46735,0.00023,21.67824]
[1779624790944,31.15,77119.48,0.62,-0.46756,0.00023,21.6789]
[1779624793917,31.15,77112.7,0.62,-0.46914,0.00023,21.68386]
[1779624798925,31.15,77112.9,0.62,-0.4691,0.00023,21.68372]
[1779624803947,31.15,77112.54,0.62,-0.46918,0.00023,21.68398]
[1779624806823,31.15,77104.54,0.62,-0.47105,0.00023,21.68939]
[1779624807717,31.15,77104.54,0.62,-0.47105,0.00023,21.68939]
[1779624807744,31.15,77104.07,0.62,-0.47117,0.00023,21.68969]
[1779624813688,31.15,77102.24,0.62,-0.47159,0.00023,21.68672]
[1779624815074,31.16,77107.49,0.62,-0.47036,0.00023,21.68332]
[1779624815083,31.16,77107.49,0.62,-0.47036,0.00023,21.68332]
[1779624815768,31.16,77107.86,0.62,-0.47028,0.00023,21.68307]
[1779624819492,31.16,77114.76,0.62,-0.46866,0.00023,21.67827]
[1779624825353,31.16,77115.01,0.62,-0.46861,0.00023,21.6781]
[1779624830388,31.16,77114.62,0.62,-0.4687,0.00023,21.67838]
[1779624835423,31.16,77111.47,0.62,-0.46943,0.00023,21.6806]
[1779624841465,31.15,77110.82,0.62,-0.46958,0.00023,21.68104]
[1779624847507,31.14,77111.32,0.62,-0.46946,0.00023,21.68067]
[1779624851087,31.15,77114.71,0.62,-0.46867,0.00023,21.67827]
[1779624851444,31.15,77114.71,0.62,-0.46867,0.00023,21.67827]
[1779624851499,31.15,77114.71,0.62,-0.46867,0.00023,21.67827]
[1779624851913,31.15,77126.24,0.62,-0.46597,0.00023,21.66944]
[1779624852544,31.15,77126.24,0.62,-0.46597,0.00023,21.66944]
[1779624853549,31.15,77131.33,0.62,-0.46477,0.00023,21.66522]
[1779624855453,31.15,77131.27,0.62,-0.46479,0.00023,21.66527]
[1779624855468,31.15,77131.27,0.62,-0.46479,0.00023,21.66527]
[1779624855950,31.15,77133.09,0.62,-0.46436,0.00023,21.66372]
[1779624860952,31.14,77130.44,0.62,-0.46498,0.00023,21.66597]
[1779624860904,31.14,77125.63,0.62,-0.46611,0.00023,21.66992]
[1779624865907,31.14,77124.63,0.62,-0.46634,0.00023,21.67072]
[1779624870946,31.14,77125.48,0.62,-0.46614,0.00023,21.67003]
[1779624872891,31.14,77132.01,0.62,-0.46461,0.00023,21.66047]
[1779624877913,31.14,77133.87,0.62,-0.46417,0.00023,21.65888]
[1779624880670,31.14,77133.24,0.62,-0.46432,0.00023,21.65942]
[1779624880856,31.14,77133.24,0.62,-0.46432,0.00023,21.65942]
[1779624880913,31.14,77140.56,0.62,-0.46261,0.00023,21.65291]
[1779624881203,31.14,77140.56,0.62,-0.46261,0.00023,21.65291]
[1779624881365,31.14,77140.56,0.62,-0.46261,0.00023,21.65291]
[1779624881573,31.14,77140.56,0.62,-0.46261,0.00023,21.65291]
[1779624881748,31.14,77140.56,0.62,-0.46261,0.00023,21.65291]
[1779624881792,31.14,77140.56,0.62,-0.46261,0.00023,21.65291]
[1779624881803,31.14,77140.56,0.62,-0.46261,0.00023,21.65291]
[1779624881956,31.14,77140.56,0.62,-0.46261,0.00023,21.65291]
[1779624882008,31.14,77140.56,0.62,-0.46261,0.00023,21.65291]
[1779624881903,31.14,77145.08,0.62,-0.46155,0.00023,21.6487]
[1779624882168,31.14,77145.08,0.62,-0.46155,0.00023,21.6487]
[1779624882218,31.14,77145.08,0.62,-0.46155,0.00023,21.6487]
[1779624882368,31.14,77145.08,0.62,-0.46155,0.00023,21.6487]
[1779624882406,31.14,77145.08,0.62,-0.46155,0.00023,21.6487]
[1779624882575,31.14,77145.08,0.62,-0.46155,0.00023,21.6487]
[1779624882595,31.14,77145.08,0.62,-0.46155,0.00023,21.6487]
[1779624882782,31.14,77145.08,0.62,-0.46155,0.00023,21.6487]
[1779624882815,31.14,77145.08,0.62,-0.46155,0.00023,21.6487]
[1779624882863,31.14,77145.08,0.62,-0.46155,0.00023,21.6487]
[1779624882996,31.14,77144.63,0.62,-0.46165,0.00023,21.64912]
[1779624883018,31.14,77144.63,0.62,-0.46165,0.00023,21.64912]
[1779624884122,31.14,77144.63,0.62,-0.46165,0.00023,21.64912]
[1779624884182,31.14,77144.63,0.62,-0.46165,0.00023,21.64912]
[1779624884239,31.14,77144.63,0.62,-0.46165,0.00023,21.64912]
[1779624884924,31.14,77141.56,0.62,-0.46237,0.00023,21.65199]
[1779624886501,31.14,77141.56,0.62,-0.46237,0.00023,21.65199]
[1779624886920,31.14,77139.77,0.62,-0.46279,0.00023,21.65364]
[1779624887714,31.14,77139.77,0.62,-0.46279,0.00023,21.65364]
[1779624887988,31.14,77141.03,0.62,-0.4625,0.00023,21.65249]
[1779624894839,31.15,77139.54,0.62,-0.46285,0.00023,21.65387]
[1779624899875,31.15,77139.1,0.62,-0.46295,0.00023,21.65428]
[1779624904910,31.15,77138.85,0.62,-0.46302,0.00023,21.65452]
[1779624910128,31.16,77139.35,0.62,-0.4629,0.00023,21.65408]
[1779624915988,31.16,77138.74,0.62,-0.46305,0.00023,21.65465]
[1779624921023,31.16,77138.69,0.62,-0.46306,0.00023,21.6547]
[1779624927924,31.16,77137.98,0.62,-0.46323,0.00023,21.65535]
[1779624933109,31.17,77136.65,0.62,-0.46354,0.00023,21.65239]
[1779624938144,31.17,77137.07,0.62,-0.46344,0.00023,21.65203]
[1779624943180,31.17,77136.13,0.62,-0.46366,0.00023,21.65287]
[1779624948217,31.17,77132.91,0.62,-0.46442,0.00023,21.65568]
[1779624951184,31.17,77132.0,0.62,-0.46463,0.00023,21.65646]
[1779624951285,31.17,77131.89,0.62,-0.46465,0.00023,21.65655]
[1779624959293,31.17,77127.6,0.62,-0.46566,0.00023,21.66014]
[1779624964328,31.17,77122.42,0.62,-0.46687,0.00023,21.66427]
[1779624969759,31.17,77120.59,0.62,-0.4673,0.00023,21.66569]
[1779624970025,31.17,77120.1,0.62,-0.46741,0.00023,21.66606]
[1779624972052,31.17,77114.28,0.62,-0.46878,0.00023,21.67037]
[1779624974075,31.17,77108.58,0.62,-0.47011,0.00023,21.67434]
[1779624979082,31.17,77106.23,0.62,-0.47066,0.00023,21.67591]
[1779624980426,31.17,77106.45,0.62,-0.47061,0.00023,21.67576]
[1779624980436,31.17,77106.45,0.62,-0.47061,0.00023,21.67576]
[1779624981014,31.17,77106.74,0.62,-0.47054,0.00023,21.67557]
[1779624986065,31.17,77103.15,0.62,-0.47138,0.00023,21.6779]
[1779624988220,31.17,77100.2,0.62,-0.47208,0.00023,21.67975]
[1779624989107,31.17,77099.77,0.62,-0.47218,0.00023,21.68001]
[1779624993214,31.18,77096.53,0.62,-0.47293,0.00023,21.6778]
[1779624993219,31.18,77096.53,0.62,-0.47293,0.00023,21.6778]
[1779624993532,31.18,77096.53,0.62,-0.47293,0.00023,21.6778]
[1779624998566,31.18,77093.9,0.62,-0.47355,0.00023,21.67932]
[1779625004063,31.18,77093.05,0.62,-0.47375,0.00023,21.6798]
[1779625004095,31.18,77087.32,0.62,-0.47509,0.00023,21.68288]
[1779625005128,31.18,77087.32,0.62,-0.47509,0.00023,21.68288]
[1779625006085,31.18,77081.51,0.62,-0.47646,0.00023,21.68576]
[1779625007233,31.18,77080.55,0.62,-0.47668,0.00023,21.68621]
[1779625008012,31.18,77080.03,0.62,-0.4768,0.00023,21.68645]
[1779625013276,31.18,77077.6,0.62,-0.47738,0.00023,21.68756]
[1779625015112,31.18,77077.02,0.62,-0.47751,0.00023,21.68781]
[1779625015142,31.19,77062.97,0.62,-0.48081,0.00023,21.69324]
[1779625015179,31.19,77062.97,0.62,-0.48081,0.00023,21.69324]
[1779625015254,31.19,77062.97,0.62,-0.48081,0.00023,21.69324]
[1779625015267,31.19,77062.97,0.62,-0.48081,0.00023,21.69324]
[1779625015688,31.19,77062.97,0.62,-0.48081,0.00023,21.69324]
[1779625017082,31.19,77062.97,0.62,-0.48081,0.00023,21.69324]
[1779625017111,31.19,77062.97,0.62,-0.48081,0.00023,21.69324]
[1779625017099,31.19,77054.11,0.62,-0.48289,0.00023,21.6959]
[1779625019203,31.19,77053.66,0.62,-0.483,0.00023,21.69602]
[1779625019238,31.19,77053.66,0.62,-0.483,0.00023,21.69602]
[1779625019715,31.19,77052.38,0.62,-0.4833,0.00023,21.69635]
[1779625024220,31.19,77051.58,0.62,-0.48349,0.00023,21.69655]
[1779625024229,31.19,77051.58,0.62,-0.48349,0.00023,21.69655]
[1779625025144,31.19,77051.26,0.62,-0.48356,0.00023,21.69663]
[1779625030172,31.19,77050.84,0.62,-0.48366,0.00023,21.69674]
[1779625035185,31.2,77049.48,0.62,-0.48398,0.00023,21.69706]
[1779625040189,31.2,77046.88,0.62,-0.48459,0.00023,21.69764]
[1779625042187,31.21,77041.58,0.62,-0.48584,0.00023,21.69866]
[1779625047207,31.21,77044.97,0.62,-0.48504,0.00023,21.69803]
[1779625052220,31.22,77042.69,0.62,-0.48558,0.00023,21.69433]
[1779625057257,31.22,77042.19,0.62,-0.48569,0.00023,21.69442]
[1779625062284,31.23,77041.58,0.62,-0.48584,0.00023,21.69453]
[1779625067312,31.24,77040.72,0.62,-0.48604,0.00023,21.69467]
[1779625072317,31.24,77039.67,0.62,-0.48629,0.00023,21.69485]
[1779625077324,31.25,77039.47,0.62,-0.48634,0.00023,21.69488]
[1779625080611,31.25,77039.2,0.62,-0.4864,0.00023,21.69492]
[1779625081006,31.25,77039.2,0.62,-0.4864,0.00023,21.69492]
[1779625081282,31.26,77039.12,0.62,-0.48642,0.00023,21.69493]
[1779625081534,31.26,77039.12,0.62,-0.48642,0.00023,21.69493]
[1779625081749,31.26,77039.12,0.62,-0.48642,0.00023,21.69493]
[1779625081783,31.26,77039.12,0.62,-0.48642,0.00023,21.69493]
[1779625081794,31.26,77039.12,0.62,-0.48642,0.00023,21.69493]
[1779625081805,31.26,77039.12,0.62,-0.48642,0.00023,21.69493]
[1779625081872,31.26,77039.12,0.62,-0.48642,0.00023,21.69493]
[1779625081970,31.26,77039.12,0.62,-0.48642,0.00023,21.69493]
[1779625082019,31.26,77039.12,0.62,-0.48642,0.00023,21.69493]
[1779625082155,31.26,77037.7,0.62,-0.48675,0.00023,21.69514]
[1779625082404,31.26,77037.7,0.62,-0.48675,0.00023,21.69514]
[1779625082462,31.26,77037.7,0.62,-0.48675,0.00023,21.69514]
[1779625083163,31.26,77041.53,0.62,-0.48586,0.00023,21.69455]
[1779625084469,31.26,77042.5,0.62,-0.48563,0.00023,21.69438]
[1779625085175,31.26,77032.68,0.62,-0.48793,0.00023,21.69576]
[1779625086184,31.26,77027.2,0.62,-0.48922,0.00023,21.69622]
[1779625088198,31.27,77023.71,0.62,-0.49003,0.00023,21.6964]
[1779625088819,31.27,77023.71,0.62,-0.49003,0.00023,21.6964]
[1779625088846,31.27,77023.71,0.62,-0.49003,0.00023,21.6964]
[1779625088869,31.27,77023.71,0.62,-0.49003,0.00023,21.6964]
[1779625088881,31.27,77023.71,0.62,-0.49003,0.00023,21.6964]
[1779625089203,31.27,77024.22,0.62,-0.48991,0.00023,21.69638]
[1779625091483,31.28,77026.2,0.62,-0.48945,0.00023,21.69628]
[1779625092229,31.28,77027.12,0.62,-0.48924,0.00023,21.69623]
[1779625097233,31.28,77028.89,0.62,-0.48882,0.00023,21.69611]
[1779625102256,31.28,77033.77,0.62,-0.48768,0.00023,21.69565]
[1779625107301,31.29,77035.52,0.62,-0.48727,0.00023,21.69544]
[1779625112328,31.29,77036.1,0.62,-0.48713,0.00023,21.69123]
[1779625117365,31.29,77036.49,0.62,-0.48704,0.00023,21.69118]
[1779625122396,31.3,77036.51,0.62,-0.48704,0.00023,21.69118]
[1779625127400,31.3,77034.95,0.62,-0.4874,0.00023,21.69138]
[1779625130902,31.31,77036.17,0.62,-0.48712,0.00023,21.69122]
[1779625130921,31.31,77036.17,0.62,-0.48712,0.00023,21.69122]
[1779625130932,31.31,77036.17,0.62,-0.48712,0.00023,21.69122]
[1779625130956,31.31,77036.17,0.62,-0.48712,0.00023,21.69122]
[1779625130993,31.31,77036.39,0.62,-0.48707,0.00023,21.6912]
[1779625131692,31.31,77050.39,0.62,-0.48379,0.00023,21.68862]
[1779625133939,31.31,77050.39,0.62,-0.48379,0.00023,21.68862]
[1779625134183,31.31,77051.41,0.62,-0.48355,0.00023,21.68838]
[1779625134388,31.31,77051.41,0.62,-0.48355,0.00023,21.68838]
[1779625134419,31.31,77051.41,0.62,-0.48355,0.00023,21.68838]
[1779625135205,31.31,77034.21,0.62,-0.48758,0.00023,21.69147]
[1779625136228,31.31,77034.21,0.62,-0.48758,0.00023,21.69147]
[1779625136235,31.31,77034.21,0.62,-0.48758,0.00023,21.69147]
[1779625136238,31.31,77038.9,0.62,-0.48648,0.00023,21.69084]
[1779625136533,31.31,77038.9,0.62,-0.48648,0.00023,21.69084]
[1779625136584,31.31,77026.86,0.62,-0.4893,0.00023,21.69211]
[1779625138158,31.31,77026.86,0.62,-0.4893,0.00023,21.69211]
[1779625138259,31.31,77023.7,0.62,-0.49004,0.00023,21.69226]
[1779625139866,31.31,77023.7,0.62,-0.49004,0.00023,21.69226]
[1779625140033,31.32,77032.79,0.62,-0.48791,0.00023,21.69162]
[1779625141762,31.32,77035.35,0.62,-0.48731,0.00023,21.69133]
[1779625142456,31.32,77035.35,0.62,-0.48731,0.00023,21.69133]
[1779625142462,31.32,77035.35,0.62,-0.48731,0.00023,21.69133]
[1779625142577,31.32,77035.35,0.62,-0.48731,0.00023,21.69133]
[1779625148622,31.33,77040.55,0.62,-0.4861,0.00023,21.69059]
[1779625154664,31.33,77043.81,0.62,-0.48533,0.00023,21.69003]
[1779625158636,31.33,77045.71,0.62,-0.48489,0.00023,21.68966]
[1779625158661,31.33,77045.71,0.62,-0.48489,0.00023,21.68966]
[1779625164734,31.34,77046.49,0.62,-0.48471,0.00023,21.6895]
[1779625167046,31.34,77042.02,0.62,-0.48575,0.00023,21.69035]
[1779625170002,31.35,77037.15,0.62,-0.48689,0.00023,21.6911]
[1779625175811,31.36,77033.2,0.62,-0.48782,0.00023,21.68745]
[1779625182043,31.36,77031.57,0.62,-0.4882,0.00023,21.68761]
[1779625187953,31.37,77027.29,0.62,-0.4892,0.00023,21.68795]
[1779625189444,31.37,77025.44,0.62,-0.48963,0.00023,21.68805]
[1779625189488,31.37,77025.44,0.62,-0.48963,0.00023,21.68805]
[1779625191148,31.37,77025.2,0.62,-0.48969,0.00023,21.68806]
[1779625191161,31.37,77025.2,0.62,-0.48969,0.00023,21.68806]
[1779625191340,31.37,77024.55,0.62,-0.48984,0.00023,21.68809]
[1779625196369,31.38,77023.0,0.62,-0.4902,0.00023,21.68815]
[1779625201443,31.38,77021.06,0.62,-0.49066,0.00023,21.6882]
[1779625206459,31.39,77019.29,0.62,-0.49107,0.00023,21.68821]
[1779625210360,31.39,77019.64,0.62,-0.49099,0.00023,21.68821]
[1779625210361,31.39,77019.42,0.62,-0.49104,0.00023,21.68821]
[1779625210426,31.39,77019.42,0.62,-0.49104,0.00023,21.68821]
[1779625210538,31.39,77019.42,0.62,-0.49104,0.00023,21.68821]
[1779625210575,31.39,77019.42,0.62,-0.49104,0.00023,21.68821]
[1779625210642,31.39,77019.42,0.62,-0.49104,0.00023,21.68821]
[1779625210678,31.39,77019.42,0.62,-0.49104,0.00023,21.68821]
[1779625210712,31.39,77019.42,0.62,-0.49104,0.00023,21.68821]
[1779625211332,31.39,77012.48,0.62,-0.49266,0.00023,21.68806]
[1779625213562,31.39,77011.86,0.62,-0.49281,0.00023,21.68803]
[1779625213571,31.39,77011.86,0.62,-0.49281,0.00023,21.68803]
[1779625213590,31.39,77011.86,0.62,-0.49281,0.00023,21.68803]
[1779625214089,31.39,77011.86,0.62,-0.49281,0.00023,21.68803]
[1779625214137,31.39,77011.93,0.62,-0.49279,0.00023,21.68803]
[1779625215631,31.39,77011.93,0.62,-0.49279,0.00023,21.68803]
[1779625215777,31.39,77011.93,0.62,-0.49279,0.00023,21.68803]
[1779625216144,31.39,77011.93,0.62,-0.49279,0.00023,21.68803]
[1779625217597,31.4,77015.13,0.62,-0.49204,0.00023,21.68816]
[1779625217637,31.4,77015.13,0.62,-0.49204,0.00023,21.68816]
[1779625220188,31.4,77020.35,0.62,-0.49082,0.00023,21.6882]
[1779625220199,31.4,77020.35,0.62,-0.49082,0.00023,21.6882]
[1779625220335,31.4,77022.1,0.62,-0.49041,0.00023,21.68817]
[1779625222312,31.4,77015.37,0.62,-0.49199,0.00023,21.68817]
[1779625224623,31.41,77012.1,0.62,-0.49275,0.00023,21.68804]
[1779625224648,31.41,77012.1,0.62,-0.49275,0.00023,21.68804]
[1779625230051,31.41,77010.04,0.62,-0.49323,0.00023,21.68792]
[1779625230704,31.41,77009.89,0.62,-0.49327,0.00023,21.68791]
[1779625230995,31.41,77009.89,0.62,-0.49327,0.00023,21.68791]
[1779625231663,31.41,77009.87,0.62,-0.49327,0.00023,21.68377]
[1779625231699,31.41,77009.87,0.62,-0.49327,0.00023,21.68377]
[1779625231717,31.41,77009.87,0.62,-0.49327,0.00023,21.68377]
[1779625231794,31.41,77009.87,0.62,-0.49327,0.00023,21.68377]
[1779625232202,31.41,76988.2,0.62,-0.49833,0.00023,21.68056]
[1779625233224,31.41,76995.89,0.62,-0.49654,0.00023,21.6821]
[1779625233611,31.41,76995.89,0.62,-0.49654,0.00023,21.6821]
[1779625233694,31.41,76995.89,0.62,-0.49654,0.00023,21.6821]
[1779625233877,31.41,76995.89,0.62,-0.49654,0.00023,21.6821]
[1779625234078,31.41,76995.89,0.62,-0.49654,0.00023,21.6821]
[1779625234235,31.41,76988.76,0.62,-0.4982,0.00023,21.68069]
[1779625234978,31.41,76988.76,0.62,-0.4982,0.00023,21.68069]
[1779625235096,31.41,76988.76,0.62,-0.4982,0.00023,21.68069]
[1779625235239,31.42,76977.14,0.62,-0.50092,0.00023,21.67758]
[1779625236152,31.42,76977.14,0.62,-0.50092,0.00023,21.67758]
[1779625236200,31.42,76977.14,0.62,-0.50092,0.00023,21.67758]
[1779625236210,31.42,76977.14,0.62,-0.50092,0.00023,21.67758]
[1779625236212,31.42,76977.14,0.62,-0.50092,0.00023,21.67758]
[1779625236328,31.43,76990.16,0.62,-0.49787,0.00023,21.68099]
[1779625237211,31.43,76990.16,0.62,-0.49787,0.00023,21.68099]
[1779625237307,31.44,76991.73,0.62,-0.4975,0.00023,21.68132]
[1779625239213,31.44,76991.91,0.62,-0.49746,0.00023,21.68136]
[1779625240128,31.45,76992.8,0.62,-0.49725,0.00023,21.68153]
[1779625240135,31.45,76992.8,0.62,-0.49725,0.00023,21.68153]
[1779625240341,31.45,76993.55,0.62,-0.49708,0.00023,21.68167]
[1779625244970,31.46,76992.89,0.62,-0.49723,0.00023,21.68155]
[1779625246317,31.46,77006.78,0.62,-0.49399,0.00023,21.68352]
[1779625247323,31.46,77008.27,0.62,-0.49364,0.00023,21.68365]
[1779625247741,31.46,77008.27,0.62,-0.49364,0.00023,21.68365]
[1779625247799,31.46,77008.27,0.62,-0.49364,0.00023,21.68365]
[1779625247841,31.46,77008.27,0.62,-0.49364,0.00023,21.68365]
[1779625248240,31.46,77008.27,0.62,-0.49364,0.00023,21.68365]
[1779625248316,31.46,77008.27,0.62,-0.49364,0.00023,21.68365]
[1779625248369,31.46,77010.32,0.62,-0.49316,0.00023,21.68379]
[1779625250329,31.46,77007.58,0.62,-0.4938,0.00023,21.68359]
[1779625250343,31.46,77007.58,0.62,-0.4938,0.00023,21.68359]
[1779625250408,31.46,77007.93,0.62,-0.49372,0.00023,21.68362]
[1779625250999,31.46,77007.93,0.62,-0.49372,0.00023,21.68362]
[1779625251352,31.46,77008.3,0.62,-0.49363,0.00023,21.68365]
[1779625252358,31.46,77002.07,0.62,-0.49509,0.00023,21.68301]
[1779625255593,31.46,77001.24,0.62,-0.49528,0.00023,21.68291]
[1779625256389,31.46,77000.65,0.62,-0.49542,0.00023,21.68283]
[1779625261424,31.46,77000.03,0.62,-0.49556,0.00023,21.68274]
[1779625266463,31.47,77000.92,0.62,-0.49535,0.00023,21.68286]
[1779625267465,31.47,77012.02,0.62,-0.49277,0.00023,21.68389]
[1779625268477,31.47,77012.41,0.62,-0.49268,0.00023,21.68391]
[1779625269981,31.47,77012.52,0.62,-0.49265,0.00023,21.68392]
[1779625269988,31.47,77012.52,0.62,-0.49265,0.00023,21.68392]
[1779625270394,31.47,77011.98,0.62,-0.49278,0.00023,21.68389]
[1779625275409,31.48,77010.36,0.62,-0.49315,0.00023,21.6838]
[1779625280423,31.48,77011.14,0.62,-0.49297,0.00023,21.68384]
[1779625285429,31.49,77011.24,0.62,-0.49295,0.00023,21.68385]
[1779625290458,31.5,77012.14,0.62,-0.49274,0.00023,21.6839]
[1779625295495,31.5,77014.29,0.62,-0.49224,0.00023,21.67985]
[1779625300531,31.5,77013.44,0.62,-0.49243,0.00023,21.67982]
[1779625301447,31.5,77009.0,0.62,-0.49347,0.00023,21.67956]
[1779625304427,31.5,77004.13,0.62,-0.4946,0.00023,21.67911]
[1779625305517,31.5,76998.93,0.62,-0.49581,0.00023,21.67844]
[1779625310544,31.51,76996.9,0.62,-0.49629,0.00023,21.67812]
[1779625310594,31.51,76996.9,0.62,-0.49629,0.00023,21.67812]
[1779625311378,31.51,76996.31,0.62,-0.49642,0.00023,21.67802]
[1779625313798,31.51,76995.64,0.62,-0.49658,0.00023,21.67791]
[1779625313882,31.51,76989.05,0.62,-0.49812,0.00023,21.67661]
[1779625317770,31.51,76988.14,0.62,-0.49833,0.00023,21.6764]
[1779625318527,31.51,76987.16,0.62,-0.49856,0.00023,21.67618]
[1779625323858,31.52,76987.03,0.62,-0.49858,0.00023,21.67614]
[1779625328892,31.52,76984.73,0.62,-0.49912,0.00023,21.67558]
[1779625333928,31.53,76987.18,0.62,-0.49855,0.00023,21.67618]
[1779625339740,31.53,76986.75,0.62,-0.49865,0.00023,21.67608]
[1779625345012,31.54,76984.41,0.62,-0.49919,0.00023,21.6755]
[1779625349039,31.54,76989.14,0.62,-0.49809,0.00023,21.67663]
[1779625354081,31.54,76988.02,0.62,-0.49835,0.00023,21.67223]
[1779625359111,31.55,76986.33,0.62,-0.49874,0.00023,21.67184]
[1779625364148,31.55,76982.47,0.62,-0.49964,0.00023,21.67085]
[1779625369183,31.56,76980.56,0.62,-0.50008,0.00023,21.67032]
[1779625374218,31.56,76983.71,0.62,-0.49935,0.00023,21.67118]
[1779625379254,31.57,76982.64,0.62,-0.4996,0.00023,21.67089]
[1779625384288,31.57,76981.66,0.62,-0.49982,0.00023,21.67063]
[1779625391337,31.57,76981.69,0.62,-0.49981,0.00023,21.67064]
[1779625396908,31.58,76979.87,0.62,-0.50024,0.00023,21.67012]
[1779625402414,31.58,76979.53,0.62,-0.50031,0.00023,21.67002]
[1779625403240,31.58,76979.53,0.62,-0.50031,0.00023,21.67002]
[1779625403285,31.58,76979.53,0.62,-0.50031,0.00023,21.67002]
[1779625408456,31.59,76981.09,0.62,-0.49995,0.00023,21.67047]
[1779625413491,31.59,76982.82,0.62,-0.49955,0.00023,21.6668]
[1779625418526,31.6,76985.92,0.62,-0.49883,0.00023,21.66759]
[1779625423193,31.6,76987.34,0.62,-0.49849,0.00023,21.66793]
[1779625423221,31.6,76987.34,0.62,-0.49849,0.00023,21.66793]
[1779625429603,31.61,76988.13,0.62,-0.49831,0.00023,21.66811]
[1779625434639,31.61,76989.46,0.62,-0.498,0.00023,21.66841]
[1779625439674,31.62,76989.91,0.62,-0.49789,0.00023,21.66851]
[1779625444709,31.62,76991.83,0.62,-0.49745,0.00023,21.66891]
[1779625450754,31.62,76993.42,0.62,-0.49708,0.00023,21.66922]
[1779625456795,31.63,76994.52,0.62,-0.49682,0.00023,21.66942]
[1779625459816,31.63,76999.25,0.62,-0.49572,0.00023,21.67019]
[1779625464040,31.63,77004.1,0.62,-0.4946,0.00023,21.67082]
[1779625469698,31.64,77007.36,0.62,-0.49384,0.00023,21.67114]
[1779625471000,31.64,77007.85,0.62,-0.49373,0.00023,21.67118]
[1779625471008,31.64,77007.85,0.62,-0.49373,0.00023,21.67118]
[1779625471049,31.64,77007.85,0.62,-0.49373,0.00023,21.67118]
[1779625471082,31.64,77007.85,0.62,-0.49373,0.00023,21.67118]
[1779625471091,31.64,77008.26,0.62,-0.49363,0.00023,21.66707]
[1779625473017,31.64,77009.94,0.62,-0.49324,0.00023,21.66719]
[1779625473058,31.64,77009.94,0.62,-0.49324,0.00023,21.66719]
[1779625478974,31.64,77013.46,0.62,-0.49242,0.00023,21.66739]
[1779625484179,31.64,77014.62,0.62,-0.49216,0.00023,21.66743]
[1779625490049,31.64,77010.77,0.62,-0.49305,0.00023,21.66725]
[1779625495085,31.65,77014.85,0.62,-0.4921,0.00023,21.66744]
[1779625500121,31.65,77016.64,0.62,-0.49169,0.00023,21.66748]
[1779625501601,31.65,77016.64,0.62,-0.49169,0.00023,21.66748]
[1779625501635,31.65,77016.76,0.62,-0.49166,0.00023,21.66749]
[1779625506650,31.65,77017.84,0.62,-0.49141,0.00023,21.6675]
[1779625511659,31.66,77019.41,0.62,-0.49104,0.00023,21.66751]
[1779625516684,31.67,77019.4,0.62,-0.49105,0.00023,21.66751]
[1779625517000,31.67,77019.4,0.62,-0.49105,0.00023,21.66751]
[1779625517018,31.67,77019.4,0.62,-0.49105,0.00023,21.66751]
[1779625517659,31.67,77021.41,0.62,-0.49058,0.00023,21.66749]
[1779625518095,31.67,77021.41,0.62,-0.49058,0.00023,21.66749]
[1779625518103,31.67,77021.41,0.62,-0.49058,0.00023,21.66749]
[1779625518640,31.67,77026.12,0.62,-0.48949,0.00023,21.66733]
[1779625523645,31.68,77024.42,0.62,-0.48988,0.00023,21.66741]
[1779625528669,31.69,77023.57,0.62,-0.49008,0.00023,21.66744]
[1779625533680,31.7,77022.23,0.62,-0.49039,0.00023,21.66333]
[1779625538720,31.71,77023.21,0.62,-0.49016,0.00023,21.66331]
[1779625543728,31.72,77022.56,0.62,-0.49031,0.00023,21.66332]
[1779625548739,31.73,77022.73,0.62,-0.49028,0.00023,21.66332]
[1779625553776,31.74,77022.91,0.62,-0.49023,0.00023,21.66332]
[1779625558800,31.75,77022.95,0.62,-0.49023,0.00023,21.66332]
[1779625563830,31.76,77022.47,0.62,-0.49034,0.00023,21.66333]
[1779625568853,31.77,77021.26,0.62,-0.49062,0.00023,21.66335]
[1779625573877,31.79,77020.68,0.62,-0.49075,0.00023,21.66336]
[1779625578882,31.8,77021.81,0.62,-0.49049,0.00023,21.66334]
[1779625583891,31.81,77021.92,0.62,-0.49046,0.00023,21.66334]
[1779625588908,31.82,77021.23,0.62,-0.49062,0.00023,21.66335]
[1779625590096,31.82,77021.25,0.62,-0.49062,0.00023,21.66335]
[1779625590758,31.82,77021.29,0.62,-0.49061,0.00023,21.66335]
[1779625593763,31.83,77020.95,0.62,-0.49069,0.00023,21.65921]
[1779625593795,31.83,77020.3,0.62,-0.49084,0.00023,21.65922]
[1779625598797,31.84,77019.79,0.62,-0.49096,0.00023,21.65922]
[1779625603797,31.85,77019.58,0.62,-0.491,0.00023,21.65922]
[1779625608799,31.86,77019.77,0.62,-0.49096,0.00023,21.65922]
[1779625613826,31.87,77019.28,0.62,-0.49107,0.00023,21.65922]
[1779625618850,31.88,77019.34,0.62,-0.49106,0.00023,21.65922]
[1779625623871,31.89,77019.26,0.62,-0.49108,0.00023,21.65922]
[1779625628887,31.9,77019.26,0.62,-0.49108,0.00023,21.65922]
[1779625633892,31.91,77016.18,0.62,-0.49179,0.00023,21.65918]
[1779625635888,31.91,77021.03,0.62,-0.49067,0.00023,21.65921]
[1779625640889,31.92,77020.96,0.62,-0.49069,0.00023,21.65921]
[1779625645891,31.93,77022.37,0.62,-0.49036,0.00023,21.65919]
[1779625650925,31.94,77021.23,0.62,-0.49063,0.00023,21.65921]
[1779625655947,31.95,77020.58,0.62,-0.49077,0.00023,21.65507]
[1779625660972,31.96,77020.35,0.62,-0.49083,0.00023,21.65507]
[1779625665980,31.97,77020.03,0.62,-0.4909,0.00023,21.65507]
[1779625668131,31.98,77018.25,0.62,-0.49131,0.00023,21.65507]
[1779625668138,31.98,77018.25,0.62,-0.49131,0.00023,21.65507]
[1779625668166,31.98,77018.25,0.62,-0.49131,0.00023,21.65507]
[1779625668685,31.98,77018.25,0.62,-0.49131,0.00023,21.65507]
[1779625668717,31.98,77018.36,0.62,-0.49128,0.00023,21.65507]
[1779625674351,32.0,77015.99,0.62,-0.49183,0.00023,21.65503]
[1779625681400,32.02,77015.6,0.62,-0.49192,0.00023,21.65502]
[1779625687353,32.03,77011.95,0.62,-0.49275,0.00023,21.65486]
[1779625693487,32.04,77012.74,0.62,-0.49257,0.00023,21.6549]
[1779625698522,32.05,77010.42,0.62,-0.4931,0.00023,21.65477]
[1779625704567,32.06,77011.46,0.62,-0.49287,0.00023,21.65483]
[1779625709733,32.06,77012.6,0.62,-0.4926,0.00023,21.6549]
[1779625711869,32.07,76997.57,0.62,-0.49605,0.00023,21.64918]
[1779625712888,32.07,76997.57,0.62,-0.49605,0.00023,21.64918]
[1779625713163,32.07,76997.57,0.62,-0.49605,0.00023,21.64918]
[1779625713238,32.07,76997.57,0.62,-0.49605,0.00023,21.64918]
[1779625713629,32.07,76996.8,0.62,-0.49622,0.00023,21.64906]
[1779625714637,32.07,76985.09,0.62,-0.49891,0.00023,21.64666]
[1779625715355,32.07,76985.09,0.62,-0.49891,0.00023,21.64666]
[1779625715907,32.08,76984.54,0.62,-0.49903,0.00023,21.64652]
[1779625717359,32.08,76984.54,0.62,-0.49903,0.00023,21.64652]
[1779625717657,32.08,76990.27,0.62,-0.49772,0.00023,21.64784]
[1779625721075,32.08,76992.82,0.62,-0.49713,0.00023,21.64835]
[1779625721086,32.08,76992.82,0.62,-0.49713,0.00023,21.64835]
[1779625721685,32.08,76997.35,0.62,-0.4961,0.00023,21.64915]
[1779625726927,32.09,76999.55,0.62,-0.49559,0.00023,21.64948]
[1779625728734,32.09,77004.24,0.62,-0.49452,0.00023,21.65008]
[1779625734776,32.1,77005.7,0.62,-0.49418,0.00023,21.65023]
[1779625739811,32.11,77009.62,0.62,-0.49328,0.00023,21.65057]
[1779625744846,32.12,77010.55,0.62,-0.49307,0.00023,21.65063]
[1779625748874,32.13,77015.75,0.62,-0.49188,0.00023,21.65087]
[1779625753912,32.13,77016.44,0.62,-0.49172,0.00023,21.65089]
[1779625758948,32.14,77017.09,0.62,-0.49157,0.00023,21.6509]
[1779625764600,32.15,77016.93,0.62,-0.49161,0.00023,21.6509]
[1779625770024,32.16,77016.53,0.62,-0.4917,0.00023,21.65089]
[1779625775059,32.17,77011.99,0.62,-0.49274,0.00023,21.64657]
[1779625780094,32.18,77010.3,0.62,-0.49312,0.00023,21.64646]
[1779625786294,32.19,77007.47,0.62,-0.49377,0.00023,21.64624]
[1779625792180,32.2,77009.26,0.62,-0.49336,0.00023,21.64639]
[1779625798033,32.2,77012.0,0.62,-0.49273,0.00023,21.64657]
[1779625801243,32.23,77002.34,0.62,-0.49494,0.00023,21.6457]
[1779625803283,32.23,77011.26,0.62,-0.4929,0.00023,21.64652]
[1779625810307,32.24,77011.33,0.62,-0.49289,0.00023,21.64653]
[1779625812952,32.24,77007.16,0.62,-0.49384,0.00023,21.64621]
[1779625812998,32.24,77007.16,0.62,-0.49384,0.00023,21.64621]
[1779625813022,32.24,77005.14,0.62,-0.4943,0.00023,21.64602]
[1779625813128,32.24,77005.14,0.62,-0.4943,0.00023,21.64602]
[1779625813182,32.24,77005.14,0.62,-0.4943,0.00023,21.64602]
[1779625814721,32.24,77011.96,0.62,-0.49274,0.00023,21.64656]
[1779625815534,32.24,77017.78,0.62,-0.49141,0.00023,21.64677]
[1779625821578,32.25,77018.53,0.62,-0.49124,0.00023,21.64678]
[1779625827431,32.26,77019.11,0.62,-0.49111,0.00023,21.64678]
[1779625832466,32.27,77022.45,0.62,-0.49035,0.00023,21.64261]
[1779625837501,32.28,77022.68,0.62,-0.4903,0.00023,21.64261]
[1779625842639,32.28,77022.68,0.62,-0.4903,0.00023,21.64261]
[1779625848148,32.29,77022.75,0.62,-0.49028,0.00023,21.64261]
[1779625854620,32.31,77022.81,0.62,-0.49027,0.00023,21.64261]
[1779625857794,32.31,77024.68,0.62,-0.48984,0.00023,21.64256]
[1779625857801,32.31,77024.68,0.62,-0.48984,0.00023,21.64256]
[1779625858089,32.31,77032.89,0.62,-0.48798,0.00023,21.64205]
[1779625862025,32.32,77035.48,0.62,-0.48739,0.00023,21.64179]
[1779625867041,32.33,77039.26,0.62,-0.48653,0.00023,21.64133]
[1779625868047,32.33,77033.53,0.62,-0.48783,0.00023,21.64199]
[1779625870503,32.34,77033.17,0.62,-0.48792,0.00023,21.64203]
[1779625870592,32.34,77033.17,0.62,-0.48792,0.00023,21.64203]
[1779625870674,32.34,77033.17,0.62,-0.48792,0.00023,21.64203]
[1779625870825,32.34,77033.17,0.62,-0.48792,0.00023,21.64203]
[1779625870855,32.34,77033.17,0.62,-0.48792,0.00023,21.64203]
[1779625870996,32.34,77033.17,0.62,-0.48792,0.00023,21.64203]
[1779625871033,32.34,77033.17,0.62,-0.48792,0.00023,21.64203]
[1779625871032,32.35,77006.13,0.62,-0.49406,0.00023,21.64196]
[1779625871154,32.35,77006.13,0.62,-0.49406,0.00023,21.64196]
[1779625871244,32.35,77006.13,0.62,-0.49406,0.00023,21.64196]
[1779625871335,32.35,77006.13,0.62,-0.49406,0.00023,21.64196]
[1779625871863,32.35,77006.13,0.62,-0.49406,0.00023,21.64196]
[1779625871906,32.35,77006.13,0.62,-0.49406,0.00023,21.64196]
[1779625871953,32.35,77004.56,0.62,-0.49442,0.00023,21.6418]
[1779625872142,32.35,77004.56,0.62,-0.49442,0.00023,21.6418]
[1779625872183,32.35,77004.56,0.62,-0.49442,0.00023,21.6418]
[1779625872370,32.35,77004.56,0.62,-0.49442,0.00023,21.6418]
[1779625872426,32.35,77004.56,0.62,-0.49442,0.00023,21.6418]
[1779625872653,32.35,77004.56,0.62,-0.49442,0.00023,21.6418]
[1779625872686,32.35,77004.56,0.62,-0.49442,0.00023,21.6418]
[1779625872754,32.35,77003.92,0.62,-0.49456,0.00023,21.64173]
[1779625873202,32.35,77003.92,0.62,-0.49456,0.00023,21.64173]
[1779625873225,32.35,77003.92,0.62,-0.49456,0.00023,21.64173]
[1779625873527,32.35,77003.92,0.62,-0.49456,0.00023,21.64173]
[1779625873569,32.35,77003.92,0.62,-0.49456,0.00023,21.64173]
[1779625873871,32.35,77003.92,0.62,-0.49456,0.00023,21.64173]
[1779625873898,32.35,77003.92,0.62,-0.49456,0.00023,21.64173]
[1779625873967,32.35,77004.43,0.62,-0.49445,0.00023,21.64178]
[1779625874217,32.35,77004.43,0.62,-0.49445,0.00023,21.64178]
[1779625874318,32.35,77004.43,0.62,-0.49445,0.00023,21.64178]
[1779625874762,32.35,77004.43,0.62,-0.49445,0.00023,21.64178]
[1779625877515,32.36,77004.97,0.62,-0.49432,0.00023,21.64184]
[1779625877532,32.36,77004.97,0.62,-0.49432,0.00023,21.64184]
[1779625877558,32.36,77004.97,0.62,-0.49432,0.00023,21.64184]
[1779625877783,32.36,77004.97,0.62,-0.49432,0.00023,21.64184]
[1779625882820,32.36,77002.71,0.62,-0.49484,0.00023,21.64158]
[1779625883959,32.36,77002.71,0.62,-0.49484,0.00023,21.64158]
[1779625884036,32.36,77007.97,0.62,-0.49364,0.00023,21.64213]
[1779625889869,32.37,77009.8,0.62,-0.49323,0.00023,21.64227]
[1779625894903,32.37,77011.64,0.62,-0.49281,0.00023,21.63824]
[1779625900029,32.37,77012.71,0.62,-0.49256,0.00023,21.6383]
[1779625905979,32.38,77014.53,0.62,-0.49215,0.00023,21.63838]
[1779625911014,32.39,77015.62,0.62,-0.4919,0.00023,21.63842]
[1779625917060,32.39,77015.93,0.62,-0.49183,0.00023,21.63843]
[1779625920999,32.39,77015.89,0.62,-0.49184,0.00023,21.63843]
[1779625921043,32.39,77015.89,0.62,-0.49184,0.00023,21.63843]
[1779625921127,32.39,77015.89,0.62,-0.49184,0.00023,21.63843]
[1779625921166,32.39,77015.81,0.62,-0.49186,0.00023,21.63842]
[1779625922645,32.4,77015.81,0.62,-0.49186,0.00023,21.63842]
[1779625922687,32.4,77015.81,0.62,-0.49186,0.00023,21.63842]
[1779625928137,32.4,77020.02,0.62,-0.4909,0.00023,21.63849]
[1779625933615,32.41,77021.39,0.62,-0.49059,0.00023,21.63848]
[1779625939214,32.41,77021.12,0.62,-0.49065,0.00023,21.63848]
[1779625944688,32.42,77021.18,0.62,-0.49064,0.00023,21.63848]
[1779625951883,32.42,77021.07,0.62,-0.49067,0.00023,21.63848]
[1779625956916,32.43,77023.43,0.62,-0.49013,0.00023,21.6343]
[1779625964391,32.44,77023.8,0.62,-0.49005,0.00023,21.63429]
[1779625969426,32.45,77024.62,0.62,-0.48986,0.00023,21.63427]
[1779625976218,32.45,77024.91,0.62,-0.4898,0.00023,21.63426]
[1779625983525,32.46,77027.07,0.62,-0.48931,0.00023,21.63417]
[1779625990576,32.47,77025.2,0.62,-0.48973,0.00023,21.63425]
[1779625995619,32.48,77024.73,0.62,-0.48984,0.00023,21.63427]
[1779625996594,32.48,77025.13,0.62,-0.48975,0.00023,21.63425]
[1779625996650,32.48,77025.13,0.62,-0.48975,0.00023,21.63425]
[1779626001651,32.48,77025.21,0.62,-0.48973,0.00023,21.63425]
[1779626006862,32.49,77025.1,0.62,-0.48975,0.00023,21.63425]
[1779626006902,32.49,77025.1,0.62,-0.48975,0.00023,21.63425]
[1779626012729,32.5,77024.79,0.62,-0.48982,0.00023,21.63011]
[1779626016358,32.5,77024.37,0.62,-0.48992,0.00023,21.63013]
[1779626018917,32.51,77019.6,0.62,-0.491,0.00023,21.63019]
[1779626025006,32.51,77018.51,0.62,-0.49125,0.00023,21.63018]
[1779626026104,32.52,77019.34,0.62,-0.49106,0.00023,21.63019]
[1779626026193,32.52,77019.34,0.62,-0.49106,0.00023,21.63019]
[1779626027472,32.52,77018.71,0.62,-0.4912,0.00023,21.63018]
[1779626028217,32.52,77002.04,0.62,-0.49497,0.00023,21.62904]
[1779626029170,32.52,77002.04,0.62,-0.49497,0.00023,21.62904]
[1779626029271,32.53,76991.02,0.62,-0.49746,0.00023,21.62723]
[1779626029503,32.53,76991.02,0.62,-0.49746,0.00023,21.62723]
[1779626029975,32.53,76991.02,0.62,-0.49746,0.00023,21.62723]
[1779626030020,32.53,76991.02,0.62,-0.49746,0.00023,21.62723]
[1779626030077,32.53,76991.18,0.62,-0.49743,0.00023,21.62726]
[1779626035104,32.53,76993.53,0.62,-0.49689,0.00023,21.62772]
[1779626035642,32.53,76992.93,0.62,-0.49703,0.00023,21.6276]
[1779626036178,32.53,76992.49,0.62,-0.49713,0.00023,21.62752]
[1779626041179,32.53,76991.02,0.62,-0.49746,0.00023,21.62723]
[1779626041636,32.53,76991.17,0.62,-0.49743,0.00023,21.62726]
[1779626041931,32.53,76991.17,0.62,-0.49743,0.00023,21.62726]
[1779626046966,32.53,76990.98,0.62,-0.49747,0.00023,21.62722]
[1779626049986,32.53,76995.99,0.62,-0.49634,0.00023,21.62815]
[1779626052432,32.54,76994.88,0.62,-0.49659,0.00023,21.62796]
[1779626052470,32.54,76994.88,0.62,-0.49659,0.00023,21.62796]
[1779626053008,32.54,76994.43,0.62,-0.49669,0.00023,21.62788]
[1779626053479,32.54,76994.43,0.62,-0.49669,0.00023,21.62788]
[1779626053553,32.54,76994.43,0.62,-0.49669,0.00023,21.62788]
[1779626054026,32.54,76994.43,0.62,-0.49669,0.00023,21.62788]
[1779626054168,32.54,76994.43,0.62,-0.49669,0.00023,21.62788]
[1779626054220,32.54,76997.94,0.62,-0.4959,0.00023,21.62847]
[1779626055876,32.54,77002.24,0.62,-0.49492,0.00023,21.62907]
[1779626056251,32.54,77001.33,0.62,-0.49513,0.00023,21.62895]
[1779626057185,32.54,77001.33,0.62,-0.49513,0.00023,21.62895]
[1779626057251,32.54,76984.64,0.62,-0.4989,0.00023,21.62579]
[1779626058312,32.54,76983.35,0.62,-0.49919,0.00023,21.62547]
[1779626060230,32.54,76983.25,0.62,-0.49922,0.00023,21.62544]
[1779626060321,32.54,76982.88,0.62,-0.4993,0.00023,21.62535]
[1779626062144,32.54,76978.76,0.62,-0.50023,0.00023,21.62422]
[1779626062193,32.54,76978.76,0.62,-0.50023,0.00023,21.62422]
[1779626062257,32.54,76977.74,0.62,-0.50046,0.00023,21.62392]
[1779626062644,32.54,76977.74,0.62,-0.50046,0.00023,21.62392]
[1779626062785,32.54,76977.74,0.62,-0.50046,0.00023,21.62392]
[1779626062950,32.54,76977.74,0.62,-0.50046,0.00023,21.62392]
[1779626063002,32.54,76977.74,0.62,-0.50046,0.00023,21.62392]
[1779626063166,32.54,76977.74,0.62,-0.50046,0.00023,21.62392]
[1779626063189,32.54,76977.74,0.62,-0.50046,0.00023,21.62392]
[1779626063267,32.54,76967.41,0.62,-0.5028,0.00023,21.6205]
[1779626063392,32.54,76967.41,0.62,-0.5028,0.00023,21.6205]
[1779626063430,32.54,76967.41,0.62,-0.5028,0.00023,21.6205]
[1779626063439,32.54,76967.41,0.62,-0.5028,0.00023,21.6205]
[1779626063442,32.54,76967.41,0.62,-0.5028,0.00023,21.6205]
[1779626063486,32.54,76967.41,0.62,-0.5028,0.00023,21.6205]
[1779626063493,32.54,76967.41,0.62,-0.5028,0.00023,21.6205]
[1779626064096,32.54,76967.41,0.62,-0.5028,0.00023,21.6205]
[1779626065104,32.54,76966.42,0.62,-0.50302,0.00023,21.62014]
[1779626066308,32.54,76961.71,0.62,-0.50409,0.00023,21.6183]
[1779626071816,32.54,76964.25,0.62,-0.50352,0.00023,21.61516]
[1779626072258,32.55,76965.24,0.62,-0.50329,0.00023,21.61554]
[1779626074723,32.55,76964.74,0.62,-0.5034,0.00023,21.61535]
[1779626075174,32.55,76964.74,0.62,-0.5034,0.00023,21.61535]
[1779626078139,32.55,76965.95,0.62,-0.50313,0.00023,21.61581]
[1779626078147,32.55,76965.95,0.62,-0.50313,0.00023,21.61581]
[1779626078299,32.55,76971.03,0.62,-0.50198,0.00023,21.61764]
[1779626078828,32.55,76971.03,0.62,-0.50198,0.00023,21.61764]
[1779626079202,32.55,76971.03,0.62,-0.50198,0.00023,21.61764]
[1779626081216,32.55,76965.73,0.62,-0.50318,0.00023,21.61573]
[1779626081798,32.55,76965.73,0.62,-0.50318,0.00023,21.61573]
[1779626082223,32.55,76965.63,0.62,-0.5032,0.00023,21.61569]
[1779626087258,32.55,76965.37,0.62,-0.50326,0.00023,21.61559]
[1779626091286,32.56,76969.81,0.62,-0.50225,0.00023,21.61721]
[1779626096323,32.56,76969.14,0.62,-0.5024,0.00023,21.61698]
[1779626101358,32.56,76970.1,0.62,-0.50219,0.00023,21.61732]
[1779626105598,32.56,76975.56,0.62,-0.50095,0.00023,21.61911]
[1779626106809,32.56,76975.56,0.62,-0.50095,0.00023,21.61911]
[1779626106878,32.56,76975.56,0.62,-0.50095,0.00023,21.61911]
[1779626106935,32.56,76975.56,0.62,-0.50095,0.00023,21.61911]
[1779626107058,32.56,76975.56,0.62,-0.50095,0.00023,21.61911]
[1779626107118,32.56,76975.56,0.62,-0.50095,0.00023,21.61911]
[1779626107156,32.56,76975.74,0.62,-0.50091,0.00023,21.61917]
[1779626107537,32.56,76975.74,0.62,-0.50091,0.00023,21.61917]
[1779626107578,32.56,76975.74,0.62,-0.50091,0.00023,21.61917]
[1779626107617,32.56,76980.88,0.62,-0.49975,0.00023,21.62066]
[1779626109132,32.56,76980.88,0.62,-0.49975,0.00023,21.62066]
[1779626109146,32.56,76980.88,0.62,-0.49975,0.00023,21.62066]
[1779626109282,32.56,76980.88,0.62,-0.49975,0.00023,21.62066]
[1779626109342,32.56,76980.88,0.62,-0.49975,0.00023,21.62066]
[1779626109310,32.56,76981.99,0.62,-0.4995,0.00023,21.62096]
[1779626112362,32.56,76987.08,0.62,-0.49835,0.00023,21.62222]
[1779626113220,32.56,76987.08,0.62,-0.49835,0.00023,21.62222]
[1779626113231,32.56,76987.08,0.62,-0.49835,0.00023,21.62222]
[1779626113320,32.56,76990.3,0.62,-0.49762,0.00023,21.62293]
[1779626115113,32.56,76989.57,0.62,-0.49778,0.00023,21.62278]
[1779626115200,32.56,76989.47,0.62,-0.49781,0.00023,21.62275]
[1779626115635,32.56,76989.47,0.62,-0.49781,0.00023,21.62275]
[1779626115826,32.56,76989.47,0.62,-0.49781,0.00023,21.62275]
[1779626116050,32.56,76989.47,0.62,-0.49781,0.00023,21.62275]
[1779626116070,32.56,76989.47,0.62,-0.49781,0.00023,21.62275]
[1779626116240,32.56,76989.47,0.62,-0.49781,0.00023,21.62275]
[1779626116248,32.56,76989.47,0.62,-0.49781,0.00023,21.62275]
[1779626116279,32.56,76989.47,0.62,-0.49781,0.00023,21.62275]
[1779626116364,32.56,76989.47,0.62,-0.49781,0.00023,21.62275]
[1779626116376,32.56,77007.4,0.62,-0.49376,0.00023,21.62547]
[1779626116698,32.56,77007.4,0.62,-0.49376,0.00023,21.62547]
[1779626116739,32.56,77007.4,0.62,-0.49376,0.00023,21.62547]
[1779626116905,32.56,77007.4,0.62,-0.49376,0.00023,21.62547]
[1779626116945,32.56,77007.4,0.62,-0.49376,0.00023,21.62547]
[1779626117159,32.56,77007.4,0.62,-0.49376,0.00023,21.62547]
[1779626117184,32.56,77007.4,0.62,-0.49376,0.00023,21.62547]
[1779626117224,32.56,77007.4,0.62,-0.49376,0.00023,21.62547]
[1779626117268,32.57,77010.85,0.62,-0.49298,0.00023,21.62573]
[1779626117407,32.57,77010.85,0.62,-0.49298,0.00023,21.62573]
[1779626117451,32.57,77010.85,0.62,-0.49298,0.00023,21.62573]
[1779626117597,32.57,77010.85,0.62,-0.49298,0.00023,21.62573]
[1779626117646,32.57,77010.85,0.62,-0.49298,0.00023,21.62573]
[1779626117790,32.57,77010.85,0.62,-0.49298,0.00023,21.62573]
[1779626117821,32.57,77010.85,0.62,-0.49298,0.00023,21.62573]
[1779626118009,32.57,77010.85,0.62,-0.49298,0.00023,21.62573]
[1779626118013,32.57,77010.57,0.62,-0.49304,0.00023,21.62571]
[1779626118646,32.57,77003.85,0.62,-0.49456,0.00023,21.62511]
[1779626120733,32.57,77003.82,0.62,-0.49456,0.00023,21.6251]
[1779626121049,32.57,77003.99,0.62,-0.49452,0.00023,21.62512]
[1779626122623,32.57,77003.99,0.62,-0.49452,0.00023,21.62512]
[1779626122702,32.57,77003.99,0.62,-0.49452,0.00023,21.62512]
[1779626122903,32.57,77003.99,0.62,-0.49452,0.00023,21.62512]
[1779626122938,32.57,77003.2,0.62,-0.4947,0.00023,21.62503]
[1779626124013,32.57,77003.2,0.62,-0.4947,0.00023,21.62503]
[1779626124220,32.57,77003.2,0.62,-0.4947,0.00023,21.62503]
[1779626124293,32.58,77003.43,0.62,-0.49465,0.00023,21.62506]
[1779626126018,32.58,77003.43,0.62,-0.49465,0.00023,21.62506]
[1779626126070,32.58,77002.27,0.62,-0.49491,0.00023,21.62492]
[1779626128158,32.58,76986.98,0.62,-0.49837,0.00023,21.6222]
[1779626128716,32.58,76986.61,0.62,-0.49845,0.00023,21.62211]
[1779626134208,32.58,76987.09,0.62,-0.49834,0.00023,21.61808]
[1779626136315,32.59,76989.19,0.62,-0.49787,0.00023,21.61854]
[1779626136323,32.59,76989.19,0.62,-0.49787,0.00023,21.61854]
[1779626137377,32.59,76984.51,0.62,-0.49892,0.00023,21.61746]
[1779626142397,32.59,76984.27,0.62,-0.49898,0.00023,21.6174]
[1779626147438,32.59,76986.16,0.62,-0.49855,0.00023,21.61786]
[1779626152495,32.6,76988.09,0.62,-0.49811,0.00023,21.6183]
[1779626157504,32.6,76987.21,0.62,-0.49831,0.00023,21.6181]
[1779626162522,32.61,76986.74,0.62,-0.49842,0.00023,21.61799]
[1779626167553,32.61,76987.92,0.62,-0.49815,0.00023,21.61826]
[1779626169067,32.61,76990.14,0.62,-0.49765,0.00023,21.61874]
[1779626173172,32.62,76991.03,0.62,-0.49744,0.00023,21.61893]
[1779626178191,32.62,76990.75,0.62,-0.49751,0.00023,21.61887]
[1779626179347,32.62,76991.73,0.62,-0.49729,0.00023,21.61906]
[1779626180921,32.62,76993.26,0.62,-0.49694,0.00023,21.61936]
[1779626182325,32.62,76998.11,0.62,-0.49585,0.00023,21.62018]
[1779626187350,32.63,76999.27,0.62,-0.49558,0.00023,21.62036]
[1779626192399,32.64,77001.51,0.62,-0.49508,0.00023,21.61651]
[1779626195473,32.64,77006.83,0.62,-0.49388,0.00023,21.61711]
[1779626200489,32.65,77009.15,0.62,-0.49335,0.00023,21.6173]
[1779626201394,32.65,76999.9,0.62,-0.49544,0.00023,21.61629]
[1779626201959,32.65,76999.9,0.62,-0.49544,0.00023,21.61629]
[1779626202448,32.65,76999.23,0.62,-0.49559,0.00023,21.6162]
[1779626203310,32.65,76999.23,0.62,-0.49559,0.00023,21.6162]
[1779626203373,32.66,76998.88,0.62,-0.49567,0.00023,21.61615]
[1779626203664,32.66,76998.88,0.62,-0.49567,0.00023,21.61615]
[1779626204208,32.66,76990.71,0.62,-0.49751,0.00023,21.61471]
[1779626206671,32.66,76991.28,0.62,-0.49738,0.00023,21.61482]
[1779626207032,32.66,76991.28,0.62,-0.49738,0.00023,21.61482]
[1779626207063,32.66,76991.28,0.62,-0.49738,0.00023,21.61482]
[1779626207363,32.66,76979.81,0.62,-0.49997,0.00023,21.61207]
[1779626208106,32.66,76979.84,0.62,-0.49996,0.00023,21.61208]
[1779626213144,32.66,76984.89,0.62,-0.49882,0.00023,21.6134]
[1779626214509,32.66,76984.72,0.62,-0.49886,0.00023,21.61336]
[1779626215441,32.66,76984.48,0.62,-0.49891,0.00023,21.6133]
[1779626218467,32.66,76988.98,0.62,-0.4979,0.00023,21.61434]
[1779626222531,32.66,76990.15,0.62,-0.49764,0.00023,21.61459]
[1779626222561,32.66,76990.15,0.62,-0.49764,0.00023,21.61459]
[1779626222667,32.66,76990.15,0.62,-0.49764,0.00023,21.61459]
[1779626222708,32.66,76990.15,0.62,-0.49764,0.00023,21.61459]
[1779626223214,32.66,76990.15,0.62,-0.49764,0.00023,21.61459]
[1779626224532,32.66,76990.15,0.62,-0.49764,0.00023,21.61459]
[1779626224538,32.66,76990.15,0.62,-0.49764,0.00023,21.61459]
[1779626225438,32.66,76989.59,0.62,-0.49776,0.00023,21.61447]
[1779626227324,32.66,76989.65,0.62,-0.49775,0.00023,21.61449]
[1779626227373,32.66,76989.65,0.62,-0.49775,0.00023,21.61449]
[1779626233265,32.67,76991.7,0.62,-0.49729,0.00023,21.6149]
[1779626239495,32.67,76986.72,0.62,-0.49841,0.00023,21.61383]
[1779626244366,32.68,76981.31,0.62,-0.49962,0.00023,21.61248]
[1779626248394,32.68,76987.76,0.62,-0.49817,0.00023,21.61407]
[1779626252424,32.68,76992.71,0.62,-0.49706,0.00023,21.61095]
[1779626257460,32.69,76992.81,0.62,-0.49703,0.00023,21.61097]
[1779626258178,32.69,76992.81,0.62,-0.49703,0.00023,21.61097]
[1779626258207,32.69,76992.81,0.62,-0.49703,0.00023,21.61097]
[1779626263500,32.69,76992.7,0.62,-0.49706,0.00023,21.61095]
[1779626266919,32.69,76991.26,0.62,-0.49738,0.00023,21.61066]
[1779626266982,32.69,76991.26,0.62,-0.49738,0.00023,21.61066]
[1779626267352,32.7,76991.21,0.62,-0.49739,0.00023,21.61065]
[1779626267904,32.7,76991.21,0.62,-0.49739,0.00023,21.61065]
[1779626268050,32.7,76994.03,0.62,-0.49676,0.00023,21.61119]
[1779626269706,32.7,76999.29,0.62,-0.49557,0.00023,21.61205]
[1779626274085,32.71,77005.34,0.62,-0.49421,0.00023,21.6128]
[1779626277327,32.71,77005.34,0.62,-0.49421,0.00023,21.6128]
[1779626277477,32.71,77006.64,0.62,-0.49391,0.00023,21.61293]
[1779626277865,32.71,77006.64,0.62,-0.49391,0.00023,21.61293]
[1779626278529,32.71,77001.89,0.62,-0.49498,0.00023,21.6124]
[1779626279464,32.71,76993.19,0.62,-0.49694,0.00023,21.61104]
[1779626280688,32.71,76992.78,0.62,-0.49703,0.00023,21.61096]
[1779626281317,32.72,76992.51,0.62,-0.49709,0.00023,21.61091]
[1779626282210,32.72,76974.98,0.62,-0.50104,0.00023,21.60649]
[1779626283514,32.72,76974.98,0.62,-0.50104,0.00023,21.60649]
[1779626283316,32.72,76975.56,0.62,-0.50091,0.00023,21.60667]
[1779626284050,32.72,76975.56,0.62,-0.50091,0.00023,21.60667]
[1779626284114,32.72,76975.56,0.62,-0.50091,0.00023,21.60667]
[1779626284141,32.72,76976.33,0.62,-0.50074,0.00023,21.6069]
[1779626289846,32.72,76976.45,0.62,-0.50071,0.00023,21.60694]
[1779626292787,32.72,76982.76,0.62,-0.49929,0.00023,21.60871]
[1779626299493,32.72,76985.17,0.62,-0.49875,0.00023,21.60931]
[1779626308828,32.73,76985.15,0.62,-0.49875,0.00023,21.60931]
[1779626313864,32.73,76984.54,0.62,-0.49889,0.00023,21.60501]
[1779626318897,32.74,76983.43,0.62,-0.49913,0.00023,21.60473]
[1779626323026,32.74,76983.08,0.62,-0.49921,0.00023,21.60464]
[1779626323086,32.74,76983.08,0.62,-0.49921,0.00023,21.60464]
[1779626327129,32.74,76983.08,0.62,-0.49921,0.00022,21.60464]
[1779626330131,32.75,76975.99,0.62,-0.50081,0.00022,21.60265]
[1779626332073,32.75,76975.99,0.62,-0.50081,0.00022,21.60265]
[1779626332196,32.75,76973.71,0.62,-0.50132,0.00022,21.60193]
[1779626338031,32.75,76975.42,0.62,-0.50093,0.00022,21.60247]
[1779626344073,32.75,76976.37,0.62,-0.50072,0.00022,21.60276]
[1779626349286,32.75,76976.37,0.62,-0.50072,0.00022,21.60276]
[1779626355335,32.75,76977.46,0.62,-0.50047,0.00022,21.60309]
[1779626355834,32.75,76977.62,0.62,-0.50044,0.00022,21.60314]
[1779626355862,32.75,76977.62,0.62,-0.50044,0.00022,21.60314]
[1779626355918,32.75,76977.62,0.62,-0.50044,0.00022,21.60314]
[1779626356156,32.75,76977.62,0.62,-0.50044,0.00022,21.60314]
[1779626357552,32.75,76982.34,0.62,-0.49938,0.00022,21.60445]
[1779626361881,32.75,76985.74,0.62,-0.49861,0.00022,21.6053]
[1779626362201,32.75,76985.47,0.62,-0.49867,0.00022,21.60523]
[1779626364355,32.75,76985.43,0.62,-0.49868,0.00022,21.60522]
[1779626364518,32.75,76985.43,0.62,-0.49868,0.00022,21.60522]
[1779626364572,32.75,76985.43,0.62,-0.49868,0.00022,21.60522]
[1779626364583,32.75,76986.17,0.62,-0.49851,0.00022,21.6054]
[1779626366091,32.76,76986.17,0.62,-0.49851,0.00022,21.6054]
[1779626366133,32.76,76986.17,0.62,-0.49851,0.00022,21.6054]
[1779626366590,32.76,76986.17,0.62,-0.49851,0.00022,21.6054]
[1779626366603,32.76,76986.17,0.62,-0.49851,0.00022,21.6054]
[1779626367235,32.76,76986.3,0.62,-0.49848,0.00022,21.60543]
[1779626372270,32.76,76989.06,0.62,-0.49786,0.00022,21.6019]
[1779626377305,32.77,76989.57,0.62,-0.49775,0.00022,21.602]
[1779626382340,32.77,76987.43,0.62,-0.49823,0.00022,21.60153]
[1779626387375,32.77,76986.83,0.62,-0.49836,0.00022,21.6014]
[1779626388324,32.77,76986.83,0.62,-0.49836,0.00022,21.6014]
[1779626388363,32.77,76986.83,0.62,-0.49836,0.00022,21.6014]
[1779626393417,32.78,76988.71,0.62,-0.49794,0.00022,21.60182]
[1779626394202,32.78,76988.71,0.62,-0.49794,0.00022,21.60182]
[1779626394259,32.78,76988.71,0.62,-0.49794,0.00022,21.60182]
[1779626394302,32.78,76988.71,0.62,-0.49794,0.00022,21.60182]
[1779626394308,32.78,76988.71,0.62,-0.49794,0.00022,21.60182]
[1779626394490,32.78,76988.46,0.62,-0.49799,0.00022,21.60176]
[1779626400012,32.79,76991.25,0.62,-0.49737,0.00022,21.60235]
[1779626407083,32.79,76989.97,0.62,-0.49765,0.00022,21.60209]
[1779626410598,32.8,76989.74,0.62,-0.4977,0.00022,21.60204]
[1779626411611,32.8,76990.22,0.62,-0.4976,0.00022,21.60214]
[1779626416660,32.8,76994.31,0.62,-0.49668,0.00022,21.60293]
[1779626421661,32.81,76996.41,0.62,-0.4962,0.00022,21.60329]
[1779626421624,32.81,76991.84,0.62,-0.49723,0.00022,21.60246]
[1779626426624,32.81,76992.34,0.62,-0.49712,0.00022,21.60256]
[1779626431670,32.81,76993.89,0.62,-0.49677,0.00022,21.60285]
[1779626436724,32.8,76994.69,0.62,-0.49659,0.00022,21.59884]
[1779626441746,32.8,76995.88,0.62,-0.49632,0.00022,21.59905]
[1779626442807,32.8,76995.88,0.62,-0.49632,0.00022,21.59905]
[1779626442857,32.8,76995.88,0.62,-0.49632,0.00022,21.59905]
[1779626443005,32.8,76995.88,0.62,-0.49632,0.00022,21.59905]
[1779626443039,32.8,76995.88,0.62,-0.49632,0.00022,21.59905]
[1779626443470,32.8,76995.14,0.62,-0.49649,0.00022,21.59892]
[1779626443935,32.81,76999.71,0.62,-0.49546,0.00022,21.59964]
[1779626449811,32.81,76999.22,0.62,-0.49557,0.00022,21.59957]
[1779626456861,32.82,76996.01,0.62,-0.49629,0.00022,21.59907]
[1779626461896,32.83,76994.47,0.62,-0.49664,0.00022,21.5988]
[1779626467642,32.83,76993.91,0.62,-0.49676,0.00022,21.5987]
[1779626467646,32.83,76993.91,0.62,-0.49676,0.00022,21.5987]
[1779626467684,32.83,76993.66,0.62,-0.49682,0.00022,21.59865]
[1779626472684,32.84,76994.36,0.62,-0.49666,0.00022,21.59878]
[1779626477696,32.84,76992.89,0.62,-0.49699,0.00022,21.59851]
[1779626478981,32.84,76991.82,0.62,-0.49723,0.00022,21.5983]
[1779626479005,32.84,76991.82,0.62,-0.49723,0.00022,21.5983]
[1779626479016,32.85,76991.44,0.62,-0.49731,0.00022,21.59823]
[1779626484049,32.85,76990.84,0.62,-0.49745,0.00022,21.59811]
[1779626487192,32.85,76991.65,0.62,-0.49726,0.00022,21.59827]
[1779626487749,32.86,76992.28,0.62,-0.49712,0.00022,21.59839]
[1779626491649,32.86,76996.55,0.62,-0.49617,0.00022,21.595]
[1779626495381,32.85,76996.46,0.62,-0.49619,0.00022,21.59498]
[1779626495383,32.85,76996.46,0.62,-0.49619,0.00022,21.59498]
[1779626495412,32.85,76996.46,0.62,-0.49619,0.00022,21.59498]
[1779626495512,32.85,76994.52,0.62,-0.49662,0.00022,21.59465]
[1779626499504,32.85,76994.36,0.62,-0.49666,0.00022,21.59462]
[1779626499708,32.85,76995.18,0.62,-0.49647,0.00022,21.59477]
[1779626501077,32.85,76996.1,0.62,-0.49627,0.00022,21.59492]
[1779626506080,32.86,76999.52,0.62,-0.4955,0.00022,21.59545]
[1779626507677,32.86,76999.36,0.62,-0.49554,0.00022,21.59543]
[1779626508733,32.86,76999.4,0.62,-0.49553,0.00022,21.59544]
[1779626512268,32.86,77000.07,0.62,-0.49538,0.00022,21.59553]
[1779626512676,32.86,76999.8,0.62,-0.49544,0.00022,21.59549]
[1779626517704,32.86,77000.9,0.62,-0.49519,0.00022,21.59565]
[1779626522721,32.87,77003.08,0.62,-0.4947,0.00022,21.59592]
[1779626526693,32.87,77007.72,0.62,-0.49366,0.00022,21.5964]
[1779626531693,32.88,77007.96,0.62,-0.49361,0.00022,21.59642]
[1779626536716,32.88,77008.95,0.62,-0.49338,0.00022,21.5965]
[1779626541744,32.89,77008.95,0.62,-0.49338,0.00022,21.5965]
[1779626546797,32.9,77010.79,0.62,-0.49297,0.00022,21.59664]
[1779626548465,32.9,77012.55,0.62,-0.49258,0.00022,21.59674]
[1779626548480,32.9,77012.55,0.62,-0.49258,0.00022,21.59674]
[1779626548516,32.9,77012.55,0.62,-0.49258,0.00022,21.59674]
[1779626548627,32.9,77018.77,0.62,-0.49118,0.00022,21.59695]
[1779626550779,32.9,77020.14,0.62,-0.49088,0.00022,21.59696]
[1779626557909,32.91,77020.01,0.62,-0.49091,0.00022,21.59281]
[1779626563773,32.92,77020.26,0.62,-0.49085,0.00022,21.59281]
[1779626569839,32.93,77020.47,0.62,-0.4908,0.00022,21.59281]
[1779626575897,32.94,77023.61,0.62,-0.4901,0.00022,21.59278]
[1779626581129,32.94,77022.24,0.62,-0.49041,0.00022,21.5928]
[1779626581139,32.94,77022.24,0.62,-0.49041,0.00022,21.5928]
[1779626581177,32.94,77022.24,0.62,-0.49041,0.00022,21.5928]
[1779626581735,32.95,77022.09,0.62,-0.49044,0.00022,21.5928]
[1779626587147,32.95,77023.59,0.62,-0.4901,0.00022,21.59278]
[1779626592814,32.96,77022.63,0.62,-0.49032,0.00022,21.59279]
[1779626597848,32.97,77024.47,0.62,-0.48991,0.00022,21.59276]
[1779626603101,32.98,77021.2,0.62,-0.49064,0.00022,21.59281]
[1779626608925,32.99,77020.87,0.62,-0.49071,0.00022,21.59281]
[1779626613959,33.0,77020.67,0.62,-0.49076,0.00022,21.58865]
[1779626616787,33.0,77025.41,0.62,-0.4897,0.00022,21.58857]
[1779626622207,33.01,77028.82,0.62,-0.48894,0.00022,21.58843]
[1779626627515,33.01,77028.11,0.62,-0.4891,0.00022,21.58846]
[1779626633068,33.03,77026.4,0.62,-0.48948,0.00022,21.58854]
[1779626637122,33.04,77031.78,0.62,-0.48828,0.00022,21.58824]
[1779626642348,33.05,77034.96,0.62,-0.48757,0.00022,21.58797]
[1779626646639,33.06,77037.22,0.62,-0.48707,0.00022,21.58774]
[1779626646859,33.06,77037.91,0.62,-0.48692,0.00022,21.58766]
[1779626651899,33.07,77040.51,0.62,-0.48634,0.00022,21.58734]
[1779626656909,33.08,77037.93,0.62,-0.48691,0.00022,21.58766]
[1779626661951,33.09,77041.51,0.62,-0.48612,0.00022,21.58721]
[1779626666971,33.1,77044.8,0.62,-0.48539,0.00022,21.58672]
[1779626671975,33.11,77046.7,0.62,-0.48497,0.00022,21.58224]
[1779626676993,33.13,77047.11,0.62,-0.48488,0.00022,21.58218]
[1779626682013,33.14,77050.36,0.62,-0.48416,0.00022,21.58157]
[1779626687038,33.15,77050.96,0.62,-0.48403,0.00022,21.58146]
[1779626692061,33.16,77051.94,0.62,-0.48381,0.00022,21.58126]
[1779626697073,33.17,77051.94,0.62,-0.48381,0.00022,21.58127]
[1779626702086,33.18,77052.86,0.62,-0.48361,0.00022,21.58108]
[1779626707113,33.19,77053.14,0.62,-0.48355,0.00022,21.58103]
[1779626712134,33.2,77054.1,0.62,-0.48334,0.00022,21.58082]
[1779626717147,33.21,77054.11,0.62,-0.48334,0.00022,21.58082]
[1779626721957,33.22,77048.24,0.62,-0.48464,0.00022,21.58201]
[1779626723900,33.23,77042.92,0.62,-0.48582,0.00022,21.58289]
[1779626728901,33.23,77039.86,0.62,-0.4865,0.00022,21.5833]
[1779626733923,33.24,77036.6,0.62,-0.48723,0.00022,21.57952]
[1779626738932,33.25,77035.44,0.62,-0.48748,0.00022,21.57964]
[1779626743910,33.26,77031.11,0.62,-0.48844,0.00022,21.57999]
[1779626745009,33.26,77024.29,0.62,-0.48996,0.00022,21.5803]
[1779626746068,33.26,77024.12,0.62,-0.48999,0.00022,21.5803]
[1779626747833,33.27,77023.74,0.62,-0.49008,0.00022,21.58031]
[1779626747934,33.27,77022.1,0.62,-0.49044,0.00022,21.58033]
[1779626749831,33.27,77019.94,0.62,-0.49092,0.00022,21.58033]
[1779626749932,33.27,77019.23,0.62,-0.49108,0.00022,21.58032]
[1779626754946,33.28,77019.46,0.62,-0.49103,0.00022,21.58032]
[1779626755953,33.28,77024.2,0.62,-0.48998,0.00022,21.5803]
[1779626762000,33.29,77026.38,0.62,-0.48949,0.00022,21.58024]
[1779626767042,33.29,77022.01,0.62,-0.49046,0.00022,21.58033]
[1779626773276,33.3,77021.18,0.62,-0.49064,0.00022,21.58033]
[1779626779125,33.31,77020.7,0.62,-0.49075,0.00022,21.58033]
[1779626784158,33.31,77020.6,0.62,-0.49077,0.00022,21.58033]
[1779626789194,33.32,77017.69,0.62,-0.49142,0.00022,21.58029]
[1779626794230,33.32,77017.81,0.62,-0.49139,0.00022,21.57614]
[1779626800271,33.33,77017.83,0.62,-0.49139,0.00022,21.57614]
[1779626805307,33.33,77017.94,0.62,-0.49136,0.00022,21.57614]
[1779626812925,33.33,77018.29,0.62,-0.49128,0.00022,21.57614]
[1779626819404,33.34,77018.74,0.62,-0.49118,0.00022,21.57615]
[1779626824439,33.35,77018.62,0.62,-0.49121,0.00022,21.57615]
[1779626833118,33.35,77018.5,0.62,-0.49124,0.00022,21.57615]
[1779626843773,33.36,77018.67,0.62,-0.4912,0.00022,21.57615]
[1779626852635,33.37,77018.57,0.62,-0.49122,0.00022,21.57199]
[1779626857670,33.37,77018.02,0.62,-0.49134,0.00022,21.57198]
[1779626862705,33.37,77017.79,0.62,-0.49139,0.00022,21.57197]
[1779626867740,33.37,77017.1,0.62,-0.49155,0.00022,21.57196]
[1779626873166,33.38,77017.8,0.62,-0.49139,0.00022,21.57197]
[1779626878816,33.38,77017.83,0.62,-0.49138,0.00022,21.57197]
[1779626884067,33.38,77017.92,0.62,-0.49136,0.00022,21.57198]
[1779626894137,33.39,77018.42,0.62,-0.49125,0.00022,21.57198]
[1779626901979,33.4,77018.9,0.62,-0.49115,0.00022,21.57199]
[1779626912049,33.4,77018.75,0.62,-0.49118,0.00022,21.56783]
[1779626917084,33.41,77018.69,0.62,-0.49119,0.00022,21.56783]
[1779626924347,33.41,77018.64,0.62,-0.49121,0.00022,21.56783]
[1779626930175,33.41,77018.55,0.62,-0.49122,0.00022,21.56783]
[1779626935210,33.42,77018.52,0.62,-0.49123,0.00022,21.56782]
[1779626940246,33.42,77019.45,0.62,-0.49103,0.00022,21.56784]
[1779626944487,33.42,77013.29,0.62,-0.49239,0.00022,21.56764]
[1779626951323,33.42,77012.53,0.62,-0.49255,0.00022,21.5676]
[1779626957376,33.43,77014.97,0.62,-0.49201,0.00022,21.56772]
[1779626962573,33.43,77018.03,0.62,-0.49134,0.00022,21.56781]
[1779626968443,33.43,77018.39,0.62,-0.49126,0.00022,21.56782]
[1779626973477,33.44,77018.46,0.62,-0.49124,0.00022,21.56366]
[1779626979520,33.44,77018.08,0.62,-0.49133,0.00022,21.56365]
[1779626984779,33.44,77018.2,0.62,-0.4913,0.00022,21.56366]
[1779626990597,33.44,77018.31,0.62,-0.49128,0.00022,21.56366]
[1779626996639,33.45,77018.31,0.62,-0.49128,0.00022,21.56366]
[1779627001675,33.45,77018.41,0.62,-0.49126,0.00022,21.56366]
[1779627007290,33.45,77018.53,0.62,-0.49123,0.00022,21.56366]
[1779627013345,33.46,77019.35,0.62,-0.49105,0.00022,21.56367]
[1779627018795,33.46,77016.24,0.62,-0.49173,0.00022,21.5636]
[1779627023830,33.46,77016.68,0.62,-0.49164,0.00022,21.56362]
[1779627028866,33.46,77016.77,0.62,-0.49162,0.00022,21.56362]
[1779627033944,33.47,77017.58,0.62,-0.49144,0.00022,21.55948]
[1779627039940,33.47,77016.88,0.62,-0.49159,0.00022,21.55946]
[1779627045204,33.47,77017.01,0.62,-0.49156,0.00022,21.55946]
[1779627053233,33.47,77017.2,0.62,-0.49152,0.00022,21.55947]
[1779627059074,33.48,77013.93,0.62,-0.49224,0.00022,21.55935]
[1779627064109,33.48,77014.79,0.62,-0.49205,0.00022,21.55938]
[1779627069145,33.48,77015.25,0.62,-0.49195,0.00022,21.5594]
[1779627074179,33.48,77015.79,0.62,-0.49183,0.00022,21.55942]
[1779627079214,33.48,77016.29,0.62,-0.49172,0.00022,21.55944]
[1779627084252,33.48,77016.16,0.62,-0.49175,0.00022,21.55944]
[1779627089290,33.48,77016.39,0.62,-0.4917,0.00022,21.55944]
[1779627094328,33.49,77016.75,0.62,-0.49162,0.00022,21.55529]
[1779627099358,33.49,77016.84,0.62,-0.4916,0.00022,21.55529]
[1779627104393,33.49,77016.45,0.62,-0.49169,0.00022,21.55528]
[1779627109427,33.49,77016.57,0.62,-0.49166,0.00022,21.55529]
[1779627112195,33.49,77016.51,0.62,-0.49167,0.00022,21.55528]
[1779627112208,33.49,77016.51,0.62,-0.49167,0.00022,21.55528]
[1779627112448,33.49,77016.22,0.62,-0.49174,0.00022,21.55527]
[1779627114462,33.49,77011.1,0.62,-0.49287,0.00022,21.55502]
[1779627116236,33.49,77010.89,0.62,-0.49291,0.00022,21.555]
[1779627116368,33.49,77009.9,0.62,-0.49313,0.00022,21.55493]
[1779627122518,33.48,77007.91,0.62,-0.49357,0.00022,21.55477]
[1779627127683,33.47,77006.72,0.62,-0.49383,0.00022,21.55466]
[1779627131849,33.46,77015.38,0.62,-0.49192,0.00022,21.55525]
[1779627133595,33.46,77020.33,0.62,-0.49083,0.00022,21.55536]
[1779627138632,33.47,77021.36,0.62,-0.4906,0.00022,21.55536]
[1779627142742,33.47,77019.49,0.62,-0.49102,0.00022,21.55535]
[1779627142757,33.47,77019.49,0.62,-0.49102,0.00022,21.55535]
[1779627143387,33.47,77018.83,0.62,-0.49116,0.00022,21.55534]
[1779627146438,33.47,77018.67,0.62,-0.4912,0.00022,21.55534]
[1779627146494,33.47,77018.33,0.62,-0.49127,0.00022,21.55533]
[1779627148466,33.47,77017.96,0.62,-0.49135,0.00022,21.55532]
[1779627148472,33.47,77017.96,0.62,-0.49135,0.00022,21.55532]
[1779627148477,33.47,77017.96,0.62,-0.49135,0.00022,21.55532]
[1779627148488,33.47,77017.96,0.62,-0.49135,0.00022,21.55532]
[1779627148990,33.47,77018.45,0.62,-0.49125,0.00022,21.55533]
[1779627150478,33.47,77018.45,0.62,-0.49125,0.00022,21.55533]
[1779627150488,33.47,77018.45,0.62,-0.49125,0.00022,21.55533]
[1779627151452,33.47,77017.98,0.62,-0.49135,0.00022,21.55116]
[1779627152527,33.47,77017.98,0.62,-0.49135,0.00022,21.55116]
[1779627152530,33.47,77017.98,0.62,-0.49135,0.00022,21.55116]
[1779627152538,33.47,77017.98,0.62,-0.49135,0.00022,21.55116]
[1779627152540,33.47,77017.98,0.62,-0.49135,0.00022,21.55116]
[1779627154593,33.48,77017.65,0.62,-0.49142,0.00022,21.55115]
[1779627154597,33.48,77017.65,0.62,-0.49142,0.00022,21.55115]
[1779627154600,33.48,77017.65,0.62,-0.49142,0.00022,21.55115]
[1779627154602,33.48,77017.65,0.62,-0.49142,0.00022,21.55115]
[1779627155502,33.48,77017.65,0.62,-0.49142,0.00022,21.55115]
[1779627156660,33.48,77017.65,0.62,-0.49142,0.00022,21.55115]
[1779627157497,33.48,77017.68,0.62,-0.49142,0.00022,21.55115]
[1779627160789,33.48,77017.69,0.62,-0.49141,0.00022,21.55115]
[1779627160792,33.48,77017.69,0.62,-0.49141,0.00022,21.55115]
[1779627160798,33.48,77017.69,0.62,-0.49141,0.00022,21.55115]
[1779627160826,33.48,77017.69,0.62,-0.49141,0.00022,21.55115]
[1779627161219,33.48,77018.49,0.62,-0.49124,0.00022,21.55117]
[1779627162847,33.48,77018.46,0.62,-0.49124,0.00022,21.55117]
[1779627163444,33.48,77018.48,0.62,-0.49124,0.00022,21.55117]
[1779627168453,33.48,77017.72,0.62,-0.49141,0.00022,21.55115]
[1779627171098,33.48,77018.07,0.62,-0.49133,0.00022,21.55116]
[1779627171107,33.48,77018.07,0.62,-0.49133,0.00022,21.55116]
[1779627171419,33.48,77018.07,0.62,-0.49133,0.00022,21.55116]
[1779627173147,33.48,77018.07,0.62,-0.49133,0.00022,21.55116]
[1779627173149,33.48,77018.07,0.62,-0.49133,0.00022,21.55116]
[1779627173159,33.48,77018.07,0.62,-0.49133,0.00022,21.55116]
[1779627174480,33.48,77018.06,0.62,-0.49133,0.00022,21.55116]
[1779627175201,33.48,77018.06,0.62,-0.49133,0.00022,21.55116]
[1779627175211,33.48,77018.06,0.62,-0.49133,0.00022,21.55116]
[1779627177272,33.48,77017.97,0.62,-0.49135,0.00022,21.55116]
[1779627177283,33.48,77017.97,0.62,-0.49135,0.00022,21.55116]
[1779627181163,33.49,77017.98,0.62,-0.49135,0.00022,21.55116]
[1779627181172,33.49,77017.98,0.62,-0.49135,0.00022,21.55116]
[1779627181174,33.49,77017.98,0.62,-0.49135,0.00022,21.55116]
[1779627181423,33.49,77017.88,0.62,-0.49137,0.00022,21.55116]
[1779627186436,33.49,77017.97,0.62,-0.49135,0.00022,21.55116]
[1779627191459,33.49,77018.05,0.62,-0.49133,0.00022,21.55116]
[1779627191664,33.49,77018.05,0.62,-0.49133,0.00022,21.55116]
[1779627191699,33.49,77018.05,0.62,-0.49133,0.00022,21.55116]
[1779627192003,33.49,77018.05,0.62,-0.49133,0.00022,21.55116]
[1779627199052,33.49,77018.6,0.62,-0.49121,0.00022,21.55117]
[1779627203975,33.49,77018.64,0.62,-0.4912,0.00022,21.55117]
[1779627204543,33.49,77018.64,0.62,-0.4912,0.00022,21.55117]
[1779627209424,33.5,77018.64,0.62,-0.4912,0.00022,21.55117]
[1779627209508,33.5,77018.64,0.62,-0.4912,0.00022,21.55117]
[1779627209540,33.5,77018.55,0.62,-0.49122,0.00022,21.55117]
[1779627210147,33.5,77018.55,0.62,-0.49122,0.00022,21.55117]
[1779627210188,33.5,77018.55,0.62,-0.49122,0.00022,21.55117]
[1779627216406,33.5,77023.61,0.62,-0.49011,0.00022,21.54701]
[1779627222212,33.5,77021.74,0.62,-0.49052,0.00022,21.54703]
[1779627227248,33.5,77020.5,0.62,-0.49079,0.00022,21.54703]
[1779627232283,33.51,77019.73,0.62,-0.49096,0.00022,21.54702]
[1779627241347,33.51,77019.57,0.62,-0.491,0.00022,21.54702]
[1779627246605,33.51,77019.59,0.62,-0.49099,0.00022,21.54702]
[1779627252422,33.52,77018.87,0.62,-0.49115,0.00022,21.54701]
[1779627259474,33.52,77016.38,0.62,-0.4917,0.00022,21.54695]
[1779627264509,33.52,77016.86,0.62,-0.4916,0.00022,21.54696]
[1779627270552,33.52,77016.99,0.62,-0.49157,0.00022,21.54697]
[1779627275586,33.52,77016.39,0.62,-0.4917,0.00022,21.54278]
[1779627276001,33.52,77016.39,0.62,-0.4917,0.00022,21.54278]
[1779627276592,33.52,77016.48,0.62,-0.49168,0.00022,21.54279]
[1779627281618,33.52,77013.03,0.62,-0.49244,0.00022,21.54264]
[1779627286643,33.52,77011.47,0.62,-0.49278,0.00022,21.54254]
[1779627288210,33.52,77012.32,0.62,-0.4926,0.00022,21.5426]
[1779627288261,33.52,77012.83,0.62,-0.49248,0.00022,21.54263]
[1779627290260,33.52,77012.83,0.62,-0.49248,0.00022,21.54263]
[1779627290407,33.52,77013.19,0.62,-0.4924,0.00022,21.54265]
[1779627295726,33.52,77013.37,0.62,-0.49236,0.00022,21.54266]
[1779627300761,33.52,77014.98,0.62,-0.49201,0.00022,21.54273]
[1779627305796,33.53,77015.33,0.62,-0.49193,0.00022,21.54274]
[1779627307880,33.53,77010.08,0.62,-0.49309,0.00022,21.54245]
[1779627314860,33.52,77010.68,0.62,-0.49296,0.00022,21.54249]
[1779627320087,33.52,77007.8,0.62,-0.49359,0.00022,21.54226]
[1779627320873,33.52,77004.95,0.62,-0.49422,0.00022,21.54198]
[1779627320883,33.52,77004.95,0.62,-0.49422,0.00022,21.54198]
[1779627321606,33.52,77004.42,0.62,-0.49434,0.00022,21.54193]
[1779627326619,33.52,77003.53,0.62,-0.49453,0.00022,21.54183]
[1779627331667,33.52,77002.52,0.62,-0.49476,0.00022,21.5417]
[1779627336683,33.52,77002.86,0.62,-0.49468,0.00022,21.53758]
[1779627341709,33.52,76999.04,0.62,-0.49552,0.00022,21.53707]
[1779627346713,33.52,76997.55,0.62,-0.49585,0.00022,21.53684]
[1779627351755,33.52,76996.93,0.62,-0.49599,0.00022,21.53675]
[1779627356779,33.52,76994.89,0.62,-0.49644,0.00022,21.53641]
[1779627361790,33.52,76994.57,0.62,-0.49651,0.00022,21.53635]
[1779627366801,33.51,76991.49,0.62,-0.49719,0.00022,21.53578]
[1779627371832,33.51,76990.0,0.62,-0.49752,0.00022,21.53548]
[1779627376857,33.51,76988.73,0.62,-0.4978,0.00022,21.53521]
[1779627381882,33.51,76988.12,0.62,-0.49793,0.00022,21.53508]
[1779627386886,33.51,76988.29,0.62,-0.4979,0.00022,21.53512]
[1779627391887,33.5,76990.58,0.62,-0.49739,0.00022,21.53143]
[1779627396915,33.49,76989.05,0.62,-0.49773,0.00022,21.53112]
[1779627397061,33.49,76989.05,0.62,-0.49773,0.00022,21.53112]
[1779627397073,33.49,76989.05,0.62,-0.49773,0.00022,21.53112]
[1779627397733,33.49,76989.49,0.62,-0.49764,0.00022,21.53121]
[1779627399624,33.49,76989.89,0.62,-0.49755,0.00022,21.53129]
[1779627399635,33.49,76989.89,0.62,-0.49755,0.00022,21.53129]
[1779627399734,33.49,76990.15,0.62,-0.49749,0.00022,21.53135]
[1779627404752,33.49,76990.06,0.62,-0.49751,0.00022,21.53133]
[1779627409390,33.49,76989.89,0.62,-0.49755,0.00022,21.53129]
[1779627409394,33.49,76989.89,0.62,-0.49755,0.00022,21.53129]
[1779627411438,33.49,76989.89,0.62,-0.49755,0.00022,21.53129]
[1779627411556,33.49,76989.89,0.62,-0.49755,0.00022,21.53129]
[1779627416592,33.49,76990.05,0.62,-0.49751,0.00022,21.53132]
[1779627421609,33.49,76990.52,0.62,-0.49741,0.00022,21.53142]
[1779627423885,33.49,76991.96,0.62,-0.49709,0.00022,21.5317]
[1779627423915,33.49,76991.96,0.62,-0.49709,0.00022,21.5317]
[1779627429683,33.49,76992.89,0.62,-0.49689,0.00022,21.53188]
[1779627434024,33.49,76992.45,0.62,-0.49698,0.00022,21.5318]
[1779627434069,33.49,76992.45,0.62,-0.49698,0.00022,21.5318]
[1779627442776,33.49,76991.86,0.62,-0.49711,0.00022,21.53169]
[1779627448020,33.49,76992.09,0.62,-0.49706,0.00022,21.53173]
[1779627452749,33.49,76991.58,0.62,-0.49718,0.00022,21.53163]
[1779627452787,33.49,76991.58,0.62,-0.49718,0.00022,21.53163]
[1779627458091,33.49,76994.06,0.62,-0.49663,0.00022,21.52793]
[1779627463210,33.49,76994.06,0.62,-0.49663,0.00022,21.52793]
[1779627469000,33.48,76992.58,0.62,-0.49696,0.00022,21.52766]
[1779627475465,33.48,76992.36,0.62,-0.49701,0.00022,21.52761]
[1779627482047,33.48,76991.66,0.62,-0.49716,0.00022,21.52748]
[1779627483616,33.48,76991.66,0.62,-0.49716,0.00022,21.52748]
[1779627483643,33.48,76991.66,0.62,-0.49716,0.00022,21.52748]
[1779627489096,33.48,76995.13,0.62,-0.49639,0.00022,21.52812]
[1779627492079,33.48,76995.34,0.62,-0.49635,0.00022,21.52815]
[1779627492126,33.48,76995.34,0.62,-0.49635,0.00022,21.52815]
[1779627498107,33.48,76998.86,0.62,-0.49557,0.00022,21.52871]
[1779627503194,33.48,76998.89,0.62,-0.49556,0.00022,21.52872]
[1779627508444,33.48,77000.22,0.62,-0.49527,0.00022,21.52891]
[1779627514271,33.48,77003.81,0.62,-0.49448,0.00022,21.52519]
[1779627519309,33.48,77006.59,0.62,-0.49387,0.00022,21.52548]
[1779627521441,33.48,77017.81,0.62,-0.49139,0.00022,21.52615]
[1779627522329,33.48,77017.81,0.62,-0.49139,0.00022,21.52615]
[1779627527391,33.48,77020.39,0.62,-0.49082,0.00022,21.52619]
[1779627527434,33.48,77020.39,0.62,-0.49082,0.00022,21.52619]
[1779627527492,33.49,77025.45,0.62,-0.4897,0.00022,21.52613]
[1779627531393,33.49,77030.32,0.62,-0.48863,0.00022,21.52591]
[1779627534594,33.49,77034.96,0.62,-0.4876,0.00022,21.52556]
[1779627540456,33.5,77035.78,0.62,-0.48742,0.00022,21.52549]
[1779627545490,33.5,77033.49,0.62,-0.48793,0.00022,21.52569]
[1779627550527,33.51,77030.22,0.62,-0.48865,0.00022,21.52592]
[1779627555562,33.51,77028.63,0.62,-0.489,0.00022,21.52601]
[1779627562609,33.52,77027.85,0.62,-0.48917,0.00022,21.52604]
[1779627567644,33.52,77026.59,0.62,-0.48945,0.00022,21.52609]
[1779627572920,33.53,77026.19,0.62,-0.48954,0.00022,21.52611]
[1779627582913,33.54,77024.92,0.62,-0.48982,0.00022,21.52197]
[1779627589800,33.55,77025.33,0.62,-0.48973,0.00022,21.52196]
[1779627594835,33.55,77024.18,0.62,-0.48998,0.00022,21.52199]
[1779627599872,33.56,77023.52,0.62,-0.49013,0.00022,21.522]
[1779627602078,33.56,77023.63,0.62,-0.4901,0.00022,21.522]
[1779627602090,33.56,77023.63,0.62,-0.4901,0.00022,21.522]
[1779627602895,33.56,77029.23,0.62,-0.48887,0.00022,21.52181]
[1779627607926,33.57,77029.47,0.62,-0.48882,0.00022,21.5218]
[1779627611959,33.57,77024.84,0.62,-0.48984,0.00022,21.52198]
[1779627619216,33.58,77023.39,0.62,-0.49016,0.00022,21.522]
[1779627627058,33.59,77022.28,0.62,-0.4904,0.00022,21.52201]
[1779627632093,33.59,77022.06,0.62,-0.49045,0.00022,21.51784]
[1779627638135,33.6,77022.04,0.62,-0.49046,0.00022,21.51784]
[1779627643381,33.6,77018.52,0.62,-0.49123,0.00022,21.51782]
[1779627649438,33.6,77018.56,0.62,-0.49122,0.00022,21.51782]
[1779627659506,33.61,77018.7,0.62,-0.49119,0.00022,21.51782]
[1779627665326,33.62,77023.05,0.62,-0.49023,0.00022,21.51784]
[1779627670360,33.62,77025.28,0.62,-0.48974,0.00022,21.5178]
[1779627675395,33.62,77024.6,0.62,-0.48989,0.00022,21.51781]
[1779627681437,33.63,77024.09,0.62,-0.49,0.00022,21.51782]
[1779627686512,33.63,77022.82,0.62,-0.49028,0.00022,21.51784]
[1779627692669,33.64,77021.83,0.62,-0.4905,0.00022,21.51367]
[1779627698419,33.64,77021.83,0.62,-0.4905,0.00022,21.51367]
[1779627705028,33.64,77014.94,0.62,-0.49202,0.00022,21.51354]
[1779627707052,33.64,77011.12,0.62,-0.49286,0.00022,21.51333]
[1779627707070,33.64,77010.61,0.62,-0.49297,0.00022,21.51329]
[1779627712094,33.64,77013.79,0.62,-0.49227,0.00022,21.51349]
[1779627717114,33.64,77013.5,0.62,-0.49233,0.00022,21.51347]
[1779627719337,33.64,77013.5,0.62,-0.49233,0.00022,21.51347]
[1779627725769,33.64,77015.32,0.62,-0.49193,0.00022,21.51355]
[1779627729704,33.64,77014.09,0.62,-0.4922,0.00022,21.5135]
[1779627730050,33.64,77014.09,0.62,-0.4922,0.00022,21.5135]
[1779627735072,33.64,77014.09,0.62,-0.4922,0.00022,21.5135]
[1779627740082,33.64,77015.86,0.62,-0.49181,0.00022,21.51357]
[1779627745100,33.64,77015.86,0.62,-0.49181,0.00022,21.51357]
[1779627750113,33.64,77017.07,0.62,-0.49155,0.00022,21.51361]
[1779627755137,33.64,77017.76,0.62,-0.4914,0.00022,21.50946]
[1779627760150,33.64,77017.95,0.62,-0.49135,0.00022,21.50946]
[1779627765166,33.64,77017.91,0.62,-0.49136,0.00022,21.50946]
[1779627770175,33.64,77018.63,0.62,-0.4912,0.00022,21.50948]
[1779627775190,33.64,77019.06,0.62,-0.49111,0.00022,21.50948]
[1779627780214,33.64,77019.06,0.62,-0.49111,0.00022,21.50948]
[1779627785222,33.64,77019.45,0.62,-0.49102,0.00022,21.50949]
[1779627790244,33.64,77020.03,0.62,-0.4909,0.00022,21.50949]
[1779627795248,33.64,77020.42,0.62,-0.49081,0.00022,21.5095]
[1779627800248,33.64,77020.55,0.62,-0.49078,0.00022,21.5095]
[1779627804878,33.64,77020.47,0.62,-0.4908,0.00022,21.5095]
[1779627805138,33.64,77020.63,0.62,-0.49077,0.00022,21.5095]
[1779627806915,33.64,77015.3,0.62,-0.49194,0.00022,21.50938]
[1779627812375,33.64,77014.99,0.62,-0.49201,0.00022,21.50519]
[1779627817410,33.64,77015.38,0.62,-0.49192,0.00022,21.50521]
[1779627822446,33.63,77011.68,0.62,-0.49273,0.00022,21.50502]
[1779627826899,33.63,77010.31,0.62,-0.49304,0.00022,21.50493]
[1779627826966,33.62,77004.63,0.62,-0.49429,0.00022,21.50441]
[1779627837552,33.61,77002.16,0.62,-0.49483,0.00022,21.50413]
[1779627840716,33.6,77001.98,0.62,-0.49487,0.00022,21.5041]
[1779627840775,33.6,77001.98,0.62,-0.49487,0.00022,21.5041]
[1779627840776,33.6,77001.8,0.62,-0.49491,0.00022,21.50408]
[1779627842597,33.6,77008.87,0.62,-0.49335,0.00022,21.50482]
[1779627847632,33.6,77009.02,0.62,-0.49332,0.00022,21.50483]
[1779627852667,33.6,77010.64,0.62,-0.49296,0.00022,21.50495]
[1779627858709,33.6,77012.47,0.62,-0.49256,0.00022,21.50507]
[1779627864595,33.6,77016.07,0.62,-0.49177,0.00022,21.50524]
[1779627864751,33.61,77016.56,0.62,-0.49166,0.00022,21.50525]
[1779627867072,33.61,77016.7,0.62,-0.49163,0.00022,21.50526]
[1779627867095,33.61,77018.97,0.62,-0.49113,0.00022,21.50531]
[1779627872808,33.61,77018.97,0.62,-0.49113,0.00022,21.50113]
[1779627881056,33.61,77019.77,0.62,-0.49095,0.00022,21.50114]
[1779627891127,33.61,77020.45,0.62,-0.49081,0.00022,21.50115]
[1779627896438,33.61,77020.45,0.62,-0.49081,0.00022,21.50115]
[1779627902017,33.61,77021.8,0.62,-0.49051,0.00022,21.50115]
[1779627907047,33.61,77019.06,0.62,-0.49111,0.00022,21.50114]
[1779627915055,33.61,77018.63,0.62,-0.49121,0.00022,21.50113]
[1779627916515,33.61,77015.86,0.62,-0.49182,0.00022,21.50105]
[1779627917869,33.61,77014.28,0.62,-0.49216,0.00022,21.50099]
[1779627917960,33.61,77013.92,0.62,-0.49224,0.00022,21.50097]
[1779627923904,33.61,77012.16,0.62,-0.49263,0.00022,21.50088]
[1779627928958,33.6,77009.62,0.62,-0.49319,0.00022,21.50071]
[1779627934250,33.59,77007.65,0.62,-0.49363,0.00022,21.49637]
[1779627941478,33.58,77006.52,0.62,-0.49388,0.00022,21.49626]
[1779627947995,33.58,77008.19,0.62,-0.49351,0.00022,21.49642]
[1779627953174,33.58,77010.17,0.62,-0.49307,0.00022,21.49657]
[1779627959420,33.58,77011.45,0.62,-0.49279,0.00022,21.49666]
[1779627965462,33.58,77012.15,0.62,-0.49263,0.00022,21.4967]
[1779627970497,33.58,77013.34,0.62,-0.49237,0.00022,21.49677]
[1779627975510,33.58,77014.33,0.62,-0.49215,0.00022,21.49682]
[1779627980513,33.58,77015.39,0.62,-0.49192,0.00022,21.49686]
[1779627985533,33.58,77015.65,0.62,-0.49186,0.00022,21.49687]
[1779627990540,33.58,77014.81,0.62,-0.49205,0.00022,21.49684]
[1779627995561,33.58,77015.77,0.62,-0.49184,0.00022,21.4927]
[1779628000564,33.58,77016.5,0.62,-0.49168,0.00022,21.49273]
[1779628005569,33.57,77016.5,0.62,-0.49168,0.00022,21.49273]
[1779628010571,33.57,77017.2,0.62,-0.49152,0.00022,21.49275]
[1779628015576,33.57,77017.26,0.62,-0.49151,0.00022,21.49275]
[1779628020582,33.57,77017.45,0.62,-0.49147,0.00022,21.49275]
[1779628023596,33.57,77020.09,0.62,-0.49088,0.00022,21.4928]
[1779628023868,33.57,77020.03,0.62,-0.4909,0.00022,21.4928]
[1779628026889,33.57,77024.75,0.62,-0.48986,0.00022,21.49276]
[1779628032049,33.57,77024.69,0.62,-0.48987,0.00022,21.49276]
[1779628032178,33.57,77024.69,0.62,-0.48987,0.00022,21.49276]
[1779628032188,33.57,77024.69,0.62,-0.48987,0.00022,21.49276]
[1779628032254,33.57,77024.66,0.62,-0.48988,0.00022,21.49276]
[1779628039091,33.58,77024.86,0.62,-0.48983,0.00022,21.49276]
[1779628039734,33.58,77024.25,0.62,-0.48997,0.00022,21.49277]
[1779628043834,33.58,77024.02,0.62,-0.49002,0.00022,21.49278]
[1779628049044,33.58,77023.72,0.62,-0.49008,0.00022,21.49278]
[1779628054083,33.58,77023.23,0.62,-0.49019,0.00022,21.48861]
[1779628058143,33.58,77018.77,0.62,-0.49118,0.00022,21.4886]
[1779628066167,33.58,77019.25,0.62,-0.49107,0.00022,21.48861]
[1779628071393,33.58,77019.76,0.62,-0.49096,0.00022,21.48862]
[1779628078251,33.58,77019.04,0.62,-0.49112,0.00022,21.48861]
[1779628092350,33.58,77019.95,0.62,-0.49092,0.00022,21.48862]
[1779628103431,33.58,77020.4,0.62,-0.49082,0.00022,21.48862]
[1779628109473,33.58,77020.52,0.62,-0.49079,0.00022,21.48862]
[1779628114508,33.58,77020.62,0.62,-0.49077,0.00022,21.48444]
[1779628119544,33.58,77020.7,0.62,-0.49075,0.00022,21.48444]
[1779628126592,33.58,77020.88,0.62,-0.49071,0.00022,21.48445]
[1779628132813,33.58,77021.01,0.62,-0.49068,0.00022,21.48445]
[1779628138676,33.58,77018.76,0.62,-0.49118,0.00022,21.48443]
[1779628147740,33.58,77018.66,0.62,-0.4912,0.00022,21.48442]
[1779628152994,33.58,77018.66,0.62,-0.4912,0.00022,21.48442]
[1779628153027,33.58,77019.03,0.62,-0.49112,0.00022,21.48443]
[1779628158816,33.57,77015.61,0.62,-0.49187,0.00022,21.48434]
[1779628164858,33.56,77013.44,0.62,-0.49235,0.00022,21.48425]
[1779628169894,33.55,77012.34,0.62,-0.4926,0.00022,21.48419]
[1779628174928,33.54,77010.53,0.62,-0.493,0.00022,21.47989]
[1779628183163,33.53,77009.75,0.62,-0.49317,0.00022,21.47984]
[1779628189026,33.52,77008.79,0.62,-0.49338,0.00022,21.47976]
[1779628194062,33.52,77009.53,0.62,-0.49322,0.00022,21.47982]
[1779628197454,33.52,77014.62,0.62,-0.49209,0.00022,21.48013]
[1779628200762,33.52,77015.5,0.62,-0.4919,0.00022,21.48016]
[1779628201500,33.53,77016.59,0.62,-0.49166,0.00022,21.4802]
[1779628207153,33.52,77015.23,0.62,-0.49196,0.00022,21.48015]
[1779628213179,33.51,77014.78,0.62,-0.49206,0.00022,21.48013]
[1779628218230,33.5,77012.53,0.62,-0.49256,0.00022,21.48002]
[1779628220331,33.5,77011.8,0.62,-0.49272,0.00022,21.47998]
[1779628220358,33.5,77008.33,0.62,-0.49349,0.00022,21.47973]
[1779628221486,33.5,77008.33,0.62,-0.49349,0.00022,21.47973]
[1779628221527,33.49,77000.64,0.62,-0.49519,0.00022,21.47888]
[1779628222529,33.49,76989.84,0.62,-0.49758,0.00022,21.47704]
[1779628224365,33.49,76981.29,0.62,-0.49947,0.00022,21.47503]
[1779628226285,33.49,76974.5,0.62,-0.50097,0.00022,21.47309]
[1779628230948,33.49,76973.9,0.62,-0.5011,0.00022,21.4729]
[1779628230960,33.49,76973.9,0.62,-0.5011,0.00022,21.4729]
[1779628231580,33.49,76973.9,0.62,-0.50111,0.00022,21.46873]
[1779628231907,33.49,76973.9,0.62,-0.50111,0.00022,21.46873]
[1779628231959,33.49,76973.9,0.62,-0.50111,0.00022,21.46873]
[1779628232019,33.49,76973.9,0.62,-0.50111,0.00022,21.46873]
[1779628232745,33.49,76973.19,0.62,-0.50126,0.00022,21.4685]
[1779628233517,33.48,76974.62,0.62,-0.50095,0.00022,21.46895]
[1779628234437,33.48,76974.62,0.62,-0.50095,0.00022,21.46895]
[1779628234451,33.48,76974.62,0.62,-0.50095,0.00022,21.46895]
[1779628234566,33.48,76974.11,0.62,-0.50106,0.00022,21.46879]
[1779628240386,33.47,76972.72,0.62,-0.50137,0.00022,21.46835]
[1779628241392,33.47,76967.94,0.62,-0.50243,0.00022,21.46675]
[1779628242988,33.47,76966.77,0.62,-0.50269,0.00022,21.46633]
[1779628243422,33.47,76966.77,0.62,-0.50269,0.00022,21.46633]
[1779628243428,33.47,76966.77,0.62,-0.50269,0.00022,21.46633]
[1779628243587,33.47,76971.26,0.62,-0.5017,0.00022,21.46788]
[1779628248607,33.47,76971.33,0.62,-0.50168,0.00022,21.4679]
[1779628253628,33.46,76969.19,0.62,-0.50216,0.00022,21.46718]
[1779628258665,33.45,76968.97,0.62,-0.50221,0.00022,21.4671]
[1779628263671,33.45,76967.65,0.62,-0.50251,0.00022,21.46664]
[1779628268673,33.44,76967.31,0.62,-0.50258,0.00022,21.46652]
[1779628273677,33.44,76966.62,0.62,-0.50273,0.00022,21.46627]
[1779628278702,33.45,76966.62,0.62,-0.50273,0.00022,21.46627]
[1779628283726,33.45,76966.13,0.62,-0.50284,0.00022,21.4661]
[1779628288734,33.44,76965.48,0.62,-0.50299,0.00022,21.46586]
[1779628293757,33.43,76965.25,0.62,-0.50304,0.00022,21.46159]
[1779628298757,33.43,76965.25,0.62,-0.50305,0.00022,21.46159]
[1779628303778,33.42,76964.68,0.62,-0.50318,0.00022,21.46138]
[1779628308803,33.41,76964.28,0.62,-0.50327,0.00022,21.46123]
[1779628313832,33.4,76964.06,0.62,-0.50332,0.00022,21.46114]
[1779628318835,33.4,76963.99,0.62,-0.50334,0.00022,21.46111]
[1779628323848,33.39,76963.85,0.62,-0.50337,0.00022,21.46106]
[1779628328860,33.39,76963.79,0.62,-0.50338,0.00022,21.46104]
[1779628333863,33.39,76962.23,0.62,-0.50373,0.00022,21.46044]
[1779628338897,33.39,76962.25,0.62,-0.50373,0.00022,21.46044]
[1779628343909,33.39,76962.27,0.62,-0.50372,0.00022,21.46045]
[1779628348926,33.4,76962.27,0.62,-0.50372,0.00022,21.46045]
[1779628353981,33.39,76962.55,0.62,-0.50366,0.00022,21.45638]
[1779628354678,33.39,76968.88,0.62,-0.50226,0.00022,21.45871]
[1779628359695,33.38,76965.11,0.62,-0.5031,0.00022,21.45735]
[1779628361626,33.38,76960.54,0.62,-0.50411,0.00022,21.45559]
[1779628366649,33.38,76960.98,0.62,-0.50402,0.00022,21.45576]
[1779628371666,33.38,76960.79,0.62,-0.50406,0.00022,21.45568]
[1779628372588,33.38,76960.78,0.62,-0.50406,0.00022,21.45568]
[1779628372744,33.38,76960.57,0.62,-0.50411,0.00022,21.4556]
[1779628377768,33.38,76958.0,0.62,-0.50468,0.00022,21.45454]
[1779628382806,33.37,76960.9,0.62,-0.50404,0.00022,21.45573]
[1779628387828,33.37,76961.75,0.62,-0.50385,0.00022,21.45606]
[1779628392037,33.37,76962.03,0.62,-0.50379,0.00022,21.45617]
[1779628392444,33.37,76962.03,0.62,-0.50379,0.00022,21.45617]
[1779628397479,33.37,76962.36,0.62,-0.50371,0.00022,21.4563]
[1779628402514,33.37,76962.11,0.62,-0.50377,0.00022,21.45621]
[1779628405588,33.37,76961.98,0.62,-0.5038,0.00022,21.45615]
[1779628405714,33.37,76961.98,0.62,-0.5038,0.00022,21.45615]
[1779628405747,33.37,76961.98,0.62,-0.5038,0.00022,21.45615]
[1779628405792,33.37,76953.47,0.62,-0.50569,0.00022,21.45257]
[1779628406986,33.37,76953.47,0.62,-0.50569,0.00022,21.45257]
[1779628407788,33.37,76952.03,0.62,-0.50601,0.00022,21.45192]
[1779628408488,33.37,76952.03,0.62,-0.50601,0.00022,21.45192]
[1779628408746,33.37,76952.46,0.62,-0.50591,0.00022,21.45212]
[1779628409059,33.37,76952.46,0.62,-0.50591,0.00022,21.45212]
[1779628409564,33.37,76952.46,0.62,-0.50591,0.00022,21.45212]
[1779628414783,33.36,76954.07,0.62,-0.50556,0.00022,21.44866]
[1779628420737,33.36,76954.49,0.62,-0.50547,0.00022,21.44884]
[1779628420744,33.36,76961.69,0.62,-0.50387,0.00022,21.45186]
[1779628426683,33.36,76961.92,0.62,-0.50382,0.00022,21.45195]
[1779628431734,33.36,76960.14,0.62,-0.50421,0.00022,21.45124]
[1779628431803,33.36,76935.63,0.62,-0.50967,0.00022,21.43931]
[1779628431842,33.36,76935.63,0.62,-0.50967,0.00022,21.43931]
[1779628431851,33.36,76935.63,0.62,-0.50967,0.00022,21.43931]
[1779628431995,33.36,76935.63,0.62,-0.50967,0.00022,21.43931]
[1779628432016,33.36,76935.63,0.62,-0.50967,0.00022,21.43931]
[1779628432028,33.36,76935.63,0.62,-0.50967,0.00022,21.43931]
[1779628432198,33.36,76935.63,0.62,-0.50967,0.00022,21.43931]
[1779628432617,33.36,76935.63,0.62,-0.50967,0.00022,21.43931]
[1779628432800,33.36,76935.63,0.62,-0.50967,0.00022,21.43931]
[1779628432810,33.36,76935.63,0.62,-0.50967,0.00022,21.43931]
[1779628432723,33.35,76935.63,0.62,-0.50967,0.00022,21.4393]
[1779628432822,33.35,76935.63,0.62,-0.50967,0.00022,21.4393]
[1779628432836,33.35,76935.63,0.62,-0.50967,0.00022,21.4393]
[1779628433015,33.35,76935.63,0.62,-0.50967,0.00022,21.4393]
[1779628433732,33.35,76941.51,0.62,-0.50836,0.00022,21.44253]
[1779628434142,33.35,76941.51,0.62,-0.50836,0.00022,21.44253]
[1779628434738,33.35,76950.41,0.62,-0.50638,0.00022,21.44698]
[1779628435669,33.35,76950.41,0.62,-0.50638,0.00022,21.44698]
[1779628436026,33.35,76952.08,0.62,-0.50601,0.00022,21.44775]
[1779628436070,33.35,76952.08,0.62,-0.50601,0.00022,21.44775]
[1779628436118,33.35,76952.08,0.62,-0.50601,0.00022,21.44775]
[1779628436309,33.35,76952.08,0.62,-0.50601,0.00022,21.44775]
[1779628436344,33.35,76952.08,0.62,-0.50601,0.00022,21.44775]
[1779628436753,33.35,76952.18,0.62,-0.50599,0.00022,21.4478]
[1779628437094,33.35,76952.18,0.62,-0.50599,0.00022,21.4478]
[1779628437759,33.35,76957.63,0.62,-0.50478,0.00022,21.4502]
[1779628441897,33.35,76959.15,0.62,-0.50444,0.00022,21.45083]
[1779628441901,33.35,76959.15,0.62,-0.50444,0.00022,21.45083]
[1779628442796,33.34,76959.93,0.62,-0.50427,0.00022,21.45115]
[1779628447830,33.34,76963.0,0.62,-0.50358,0.00022,21.45237]
[1779628450920,33.34,76963.85,0.62,-0.50339,0.00022,21.45269]
[1779628450970,33.34,76963.85,0.62,-0.50339,0.00022,21.45269]
[1779628451554,33.34,76951.88,0.62,-0.50606,0.00022,21.44766]
[1779628454706,33.34,76956.93,0.62,-0.50494,0.00022,21.4499]
[1779628459918,33.34,76961.67,0.62,-0.50388,0.00022,21.45184]
[1779628464370,33.34,76961.99,0.62,-0.50381,0.00022,21.45197]
[1779628469985,33.34,76961.14,0.62,-0.504,0.00022,21.45163]
[1779628475206,33.33,76962.54,0.62,-0.50369,0.00022,21.448]
[1779628482069,33.33,76961.75,0.62,-0.50387,0.00022,21.44769]
[1779628488111,33.33,76960.9,0.62,-0.50406,0.00022,21.44736]
[1779628493146,33.33,76963.01,0.62,-0.50359,0.00022,21.44819]
[1779628498181,33.33,76963.14,0.62,-0.50356,0.00022,21.44824]
[1779628501316,33.33,76963.24,0.62,-0.50354,0.00022,21.44827]
[1779628507244,33.33,76963.98,0.62,-0.50337,0.00022,21.44856]
[1779628511569,33.33,76964.33,0.62,-0.50329,0.00022,21.44869]
[1779628516672,33.33,76964.31,0.62,-0.5033,0.00022,21.44868]
[1779628517489,33.33,76964.21,0.62,-0.50332,0.00022,21.44864]
[1779628517500,33.33,76964.21,0.62,-0.50332,0.00022,21.44864]
[1779628517821,33.33,76973.34,0.62,-0.50129,0.00022,21.45182]
[1779628518906,33.32,76976.78,0.62,-0.50052,0.00022,21.45287]
[1779628523909,33.32,76978.69,0.62,-0.5001,0.00022,21.45342]
[1779628528926,33.32,76982.65,0.62,-0.49922,0.00022,21.45449]
[1779628531467,33.31,76983.79,0.62,-0.49897,0.00022,21.45477]
[1779628531518,33.31,76983.79,0.62,-0.49897,0.00022,21.45477]
[1779628537455,33.31,76984.69,0.62,-0.49877,0.00022,21.45081]
[1779628538562,33.31,76984.69,0.62,-0.49877,0.00022,21.45081]
[1779628538673,33.31,76985.65,0.62,-0.49856,0.00022,21.45104]
[1779628540476,33.31,76990.37,0.62,-0.4975,0.00022,21.45208]
[1779628542556,33.31,76991.12,0.62,-0.49734,0.00022,21.45223]
[1779628542589,33.31,76991.12,0.62,-0.49734,0.00022,21.45223]
[1779628544453,33.31,76991.81,0.62,-0.49718,0.00022,21.45236]
[1779628544831,33.31,76992.1,0.62,-0.49712,0.00022,21.45242]
[1779628549849,33.3,76991.01,0.62,-0.49736,0.00022,21.4522]
[1779628554856,33.3,76989.83,0.62,-0.49763,0.00022,21.45196]
[1779628559870,33.3,76988.64,0.62,-0.49789,0.00022,21.45171]
[1779628564889,33.3,76987.07,0.62,-0.49824,0.00022,21.45137]
[1779628569891,33.3,76987.51,0.62,-0.49814,0.00022,21.45147]
[1779628574896,33.3,76987.76,0.62,-0.49809,0.00022,21.45152]
[1779628575222,33.3,76987.76,0.62,-0.49809,0.00022,21.45152]
[1779628575229,33.3,76987.76,0.62,-0.49809,0.00022,21.45152]
[1779628576732,33.3,76987.61,0.62,-0.49812,0.00022,21.45149]
[1779628576739,33.3,76987.61,0.62,-0.49812,0.00022,21.45149]
[1779628576768,33.3,76987.61,0.62,-0.49812,0.00022,21.45149]
[1779628577737,33.3,76987.61,0.62,-0.49812,0.00022,21.45149]
[1779628582771,33.3,76989.84,0.62,-0.49762,0.00022,21.45197]
[1779628588874,33.3,76989.38,0.62,-0.49773,0.00022,21.45187]
[1779628595862,33.3,76990.93,0.62,-0.49738,0.00022,21.44801]
[1779628600898,33.3,76989.83,0.62,-0.49763,0.00022,21.44778]
[1779628603648,33.3,76989.53,0.62,-0.49769,0.00022,21.44772]
[1779628603658,33.3,76989.53,0.62,-0.49769,0.00022,21.44772]
[1779628603695,33.3,76989.33,0.62,-0.49774,0.00022,21.44768]
[1779628608953,33.3,76989.9,0.62,-0.49761,0.00022,21.4478]
[1779628614996,33.31,76990.24,0.62,-0.49754,0.00022,21.44787]
[1779628620034,33.31,76989.37,0.62,-0.49773,0.00022,21.44768]
[1779628625067,33.31,76988.78,0.62,-0.49786,0.00022,21.44756]
[1779628630101,33.31,76989.39,0.62,-0.49772,0.00022,21.44769]
[1779628636342,33.31,76990.92,0.62,-0.49738,0.00022,21.448]
[1779628642185,33.32,76989.89,0.62,-0.49761,0.00022,21.44779]
[1779628649865,33.32,76989.11,0.62,-0.49778,0.00022,21.44763]
[1779628655933,33.32,76987.74,0.62,-0.49809,0.00022,21.44315]
[1779628663159,33.32,76986.92,0.62,-0.49827,0.00022,21.44296]
[1779628670378,33.32,76986.69,0.62,-0.49832,0.00022,21.44291]
[1779628676623,33.32,76986.11,0.62,-0.49845,0.00022,21.44278]
[1779628684479,33.32,76985.7,0.62,-0.49854,0.00022,21.44268]
[1779628693543,33.32,76987.3,0.62,-0.49819,0.00022,21.44305]
[1779628698577,33.32,76986.52,0.62,-0.49836,0.00022,21.44287]
[1779628703612,33.33,76986.35,0.62,-0.4984,0.00022,21.44283]
[1779628708647,33.33,76986.22,0.62,-0.49843,0.00022,21.4428]
[1779628716905,33.33,76986.62,0.62,-0.49834,0.00022,21.43871]
[1779628722745,33.33,76986.28,0.62,-0.49841,0.00022,21.43863]
[1779628728210,33.33,76986.35,0.62,-0.4984,0.00022,21.43865]
[1779628731810,33.33,76991.33,0.62,-0.49729,0.00022,21.43971]
[1779628732915,33.33,76991.33,0.62,-0.49729,0.00022,21.43971]
[1779628732984,33.33,76993.45,0.62,-0.49682,0.00022,21.44012]
[1779628738303,33.33,76995.1,0.62,-0.49645,0.00022,21.44041]
[1779628739307,33.33,76998.38,0.62,-0.49572,0.00022,21.44094]
[1779628739343,33.33,76998.38,0.62,-0.49572,0.00022,21.44094]
[1779628740872,33.33,77008.49,0.62,-0.49347,0.00022,21.44211]
[1779628743415,33.34,77009.19,0.62,-0.49331,0.00022,21.44217]
[1779628743754,33.34,77009.19,0.62,-0.49331,0.00022,21.44217]
[1779628745905,33.34,77015.07,0.62,-0.492,0.00022,21.44251]
[1779628750950,33.34,77016.43,0.62,-0.4917,0.00022,21.44256]
[1779628756968,33.35,77016.94,0.62,-0.49159,0.00022,21.44257]
[1779628763013,33.35,77017.44,0.62,-0.49148,0.00022,21.44258]
[1779628773092,33.36,77017.67,0.62,-0.49142,0.00022,21.4384]
[1779628779138,33.37,77018.15,0.62,-0.49132,0.00022,21.43841]
[1779628785179,33.37,77020.85,0.62,-0.49072,0.00022,21.43844]
[1779628791221,33.38,77020.63,0.62,-0.49077,0.00022,21.43844]
[1779628796256,33.38,77018.2,0.62,-0.49131,0.00022,21.43841]
[1779628803080,33.38,77016.43,0.62,-0.4917,0.00022,21.43837]
[1779628808341,33.39,77018.14,0.62,-0.49132,0.00022,21.43841]
[1779628811361,33.4,77022.97,0.62,-0.49025,0.00022,21.43842]
[1779628816396,33.4,77023.76,0.62,-0.49007,0.00022,21.43841]
[1779628822440,33.41,77023.48,0.62,-0.49013,0.00022,21.43841]
[1779628827687,33.41,77021.91,0.62,-0.49048,0.00022,21.43843]
[1779628835543,33.42,77022.8,0.62,-0.49028,0.00022,21.43424]
[1779628840566,33.42,77023.02,0.62,-0.49024,0.00022,21.43423]
[1779628846628,33.42,77023.07,0.62,-0.49022,0.00022,21.43423]
[1779628852990,33.43,77023.28,0.62,-0.49018,0.00022,21.43423]
[1779628859701,33.43,77024.22,0.62,-0.48997,0.00022,21.43421]
[1779628867968,33.44,77022.88,0.62,-0.49027,0.00022,21.43424]
[1779628874807,33.45,77022.51,0.62,-0.49035,0.00022,21.43424]
[1779628876155,33.45,77016.38,0.62,-0.49171,0.00022,21.43418]
[1779628880143,33.45,77020.88,0.62,-0.49071,0.00022,21.43425]
[1779628885886,33.45,77021.44,0.62,-0.49059,0.00022,21.43425]
[1779628890918,33.45,77023.94,0.62,-0.49003,0.00022,21.43422]
[1779628891855,33.45,77023.94,0.62,-0.49003,0.00022,21.43422]
[1779628892199,33.45,77024.14,0.62,-0.48999,0.00022,21.43003]
[1779628895392,33.46,77024.56,0.62,-0.48989,0.00022,21.43002]
[1779628895419,33.46,77024.56,0.62,-0.48989,0.00022,21.43002]
[1779628900995,33.46,77023.82,0.62,-0.49006,0.00022,21.43003]
[1779628908251,33.47,77023.45,0.62,-0.49014,0.00022,21.43004]
[1779628914085,33.47,77023.09,0.62,-0.49022,0.00022,21.43005]
[1779628920129,33.48,77022.59,0.62,-0.49033,0.00022,21.43005]
[1779628925165,33.48,77022.86,0.62,-0.49027,0.00022,21.43005]
[1779628929528,33.49,77026.59,0.62,-0.48945,0.00022,21.42996]
[1779628929539,33.49,77026.59,0.62,-0.48945,0.00022,21.42996]
[1779628930199,33.49,77027.18,0.62,-0.48931,0.00022,21.42993]
[1779628936244,33.5,77027.31,0.62,-0.48929,0.00022,21.42993]
[1779628938258,33.5,77017.49,0.62,-0.49146,0.00022,21.43002]
[1779628939266,33.5,77011.72,0.62,-0.49274,0.00022,21.42977]
[1779628940297,33.5,77011.72,0.62,-0.49274,0.00022,21.42977]
[1779628940312,33.5,77011.72,0.62,-0.49274,0.00022,21.42977]
[1779628941326,33.5,77006.82,0.62,-0.49383,0.00022,21.42939]
[1779628945558,33.51,77006.43,0.62,-0.49391,0.00022,21.42935]
[1779628945634,33.51,77006.43,0.62,-0.49391,0.00022,21.42935]
[1779628947759,33.51,77006.43,0.62,-0.49391,0.00022,21.42935]
[1779628947806,33.51,77006.43,0.62,-0.49391,0.00022,21.42935]
[1779628952513,33.5,77000.0,0.62,-0.49534,0.00022,21.42441]
[1779628959249,33.5,76998.32,0.62,-0.49571,0.00022,21.42417]
[1779628959562,33.5,76997.89,0.62,-0.49581,0.00022,21.4241]
[1779628960330,33.49,76997.89,0.62,-0.49581,0.00022,21.4241]
[1779628965339,33.49,76997.89,0.62,-0.49581,0.00022,21.4241]
[1779628970350,33.49,76997.85,0.62,-0.49582,0.00022,21.4241]
[1779628975352,33.48,76998.43,0.62,-0.49569,0.00022,21.42418]
[1779628977299,33.48,77003.1,0.62,-0.49465,0.00022,21.42481]
[1779628981276,33.48,77007.83,0.62,-0.4936,0.00022,21.4253]
[1779628986324,33.48,77007.61,0.62,-0.49365,0.00022,21.42528]
[1779628991345,33.48,77008.84,0.62,-0.49338,0.00022,21.42538]
[1779628996392,33.49,77009.6,0.62,-0.49321,0.00022,21.42544]
[1779629001414,33.49,77011.22,0.62,-0.49285,0.00022,21.42555]
[1779629006451,33.49,77012.95,0.62,-0.49247,0.00022,21.42566]
[1779629011476,33.49,77012.63,0.62,-0.49254,0.00022,21.42145]
[1779629016506,33.49,77013.76,0.62,-0.49229,0.00022,21.42151]
[1779629021564,33.49,77014.51,0.62,-0.49212,0.00022,21.42154]
[1779629026598,33.5,77014.53,0.62,-0.49212,0.00022,21.42154]
[1779629031622,33.5,77014.53,0.62,-0.49212,0.00022,21.42154]
[1779629036676,33.49,77014.53,0.62,-0.49212,0.00022,21.42154]
[1779629041679,33.49,77011.79,0.62,-0.49273,0.00022,21.4214]
[1779629046707,33.49,77011.79,0.62,-0.49273,0.00022,21.4214]
[1779629051723,33.49,77008.12,0.62,-0.49354,0.00022,21.42113]
[1779629056727,33.49,77007.04,0.62,-0.49378,0.00022,21.42103]
[1779629061731,33.49,77007.04,0.62,-0.49378,0.00022,21.42103]
[1779629063394,33.49,76999.33,0.62,-0.49549,0.00022,21.42013]
[1779629067371,33.49,76998.14,0.62,-0.49575,0.00022,21.41995]
[1779629067373,33.49,76992.52,0.62,-0.497,0.00022,21.41899]
[1779629068255,33.49,76992.52,0.62,-0.497,0.00022,21.41899]
[1779629068266,33.49,76992.52,0.62,-0.497,0.00022,21.41899]
[1779629068336,33.49,76991.44,0.62,-0.49724,0.00022,21.41879]
[1779629072198,33.49,76986.03,0.62,-0.49844,0.00022,21.41344]
[1779629079446,33.48,76985.48,0.62,-0.49857,0.00022,21.41331]
[1779629082334,33.48,76984.16,0.62,-0.49886,0.00022,21.413]
[1779629082422,33.48,76977.42,0.62,-0.50036,0.00022,21.4112]
[1779629083368,33.48,76972.39,0.62,-0.50147,0.00022,21.40966]
[1779629084435,33.48,76972.59,0.62,-0.50143,0.00022,21.40973]
[1779629087751,33.48,76973.13,0.62,-0.50131,0.00022,21.4099]
[1779629087756,33.48,76973.13,0.62,-0.50131,0.00022,21.4099]
[1779629088427,33.47,76973.45,0.62,-0.50124,0.00022,21.41]
[1779629093441,33.47,76975.44,0.62,-0.5008,0.00022,21.41062]
[1779629098464,33.47,76976.92,0.62,-0.50047,0.00022,21.41105]
[1779629102977,33.46,76978.08,0.62,-0.50022,0.00022,21.41139]
[1779629103416,33.46,76978.38,0.62,-0.50015,0.00022,21.41147]
[1779629104422,33.46,76987.34,0.62,-0.49816,0.00022,21.41374]
[1779629106436,33.46,76989.87,0.62,-0.4976,0.00022,21.41428]
[1779629107977,33.46,76987.51,0.62,-0.49812,0.00022,21.41378]
[1779629107987,33.46,76987.51,0.62,-0.49812,0.00022,21.41378]
[1779629108486,33.46,76986.27,0.62,-0.4984,0.00022,21.4135]
[1779629111052,33.46,76982.91,0.62,-0.49914,0.00022,21.41269]
[1779629111061,33.46,76982.91,0.62,-0.49914,0.00022,21.41269]
[1779629115153,33.45,76980.22,0.62,-0.49974,0.00022,21.41198]
[1779629115162,33.45,76980.22,0.62,-0.49974,0.00022,21.41198]
[1779629117207,33.45,76980.01,0.62,-0.49979,0.00022,21.41193]
[1779629117213,33.45,76980.01,0.62,-0.49979,0.00022,21.41193]
[1779629117221,33.45,76980.01,0.62,-0.49979,0.00022,21.41193]
[1779629119809,33.45,76980.25,0.62,-0.49974,0.00022,21.41199]
[1779629119865,33.45,76980.25,0.62,-0.49974,0.00022,21.41199]
[1779629123384,33.45,76980.25,0.62,-0.49974,0.00022,21.41199]
[1779629123430,33.45,76980.25,0.62,-0.49974,0.00022,21.41199]
[1779629125297,33.45,76980.33,0.62,-0.49972,0.00022,21.41201]
[1779629125320,33.44,76980.33,0.62,-0.49972,0.00022,21.41201]
[1779629127473,33.44,76978.69,0.62,-0.50008,0.00022,21.41156]
[1779629128509,33.44,76978.48,0.62,-0.50013,0.00022,21.4115]
[1779629133538,33.44,76979.13,0.62,-0.49999,0.00022,21.40749]
[1779629138555,33.43,76981.71,0.62,-0.49942,0.00022,21.40819]
[1779629143555,33.43,76981.76,0.62,-0.49941,0.00022,21.4082]
[1779629148572,33.42,76982.16,0.62,-0.49932,0.00022,21.40831]
[1779629153588,33.42,76982.16,0.62,-0.49932,0.00022,21.40831]
[1779629158589,33.42,76982.2,0.62,-0.49931,0.00022,21.40832]
[1779629163596,33.41,76982.2,0.62,-0.49931,0.00022,21.40832]
[1779629168612,33.41,76981.95,0.62,-0.49937,0.00022,21.40825]
[1779629173631,33.41,76981.95,0.62,-0.49937,0.00022,21.40825]
[1779629178652,33.4,76981.04,0.62,-0.49958,0.00022,21.40801]
[1779629183655,33.4,76981.48,0.62,-0.49948,0.00022,21.40813]
[1779629188675,33.39,76982.12,0.62,-0.49934,0.00022,21.4083]
[1779629193709,33.39,76982.12,0.62,-0.49934,0.00022,21.4041]
[1779629198727,33.39,76982.84,0.62,-0.49918,0.00022,21.40429]
[1779629203748,33.38,76982.7,0.62,-0.49921,0.00022,21.40425]
[1779629208754,33.38,76982.7,0.62,-0.49921,0.00022,21.40425]
[1779629213802,33.38,76982.59,0.62,-0.49924,0.00022,21.40423]
[1779629218835,33.37,76982.79,0.62,-0.49919,0.00022,21.40428]
[1779629223862,33.37,76982.79,0.62,-0.4992,0.00022,21.40428]
[1779629228867,33.37,76982.78,0.62,-0.4992,0.00022,21.40427]
[1779629233881,33.36,76982.98,0.62,-0.49915,0.00022,21.40433]
[1779629236632,33.36,76990.57,0.62,-0.49746,0.00022,21.40605]
[1779629241661,33.36,76989.4,0.62,-0.49772,0.00022,21.40581]
[1779629246659,33.36,76989.77,0.62,-0.49764,0.00022,21.40589]
[1779629247372,33.36,76988.93,0.62,-0.49783,0.00022,21.40571]
[1779629248605,33.36,76988.93,0.62,-0.49783,0.00022,21.40571]
[1779629248614,33.36,76988.93,0.62,-0.49783,0.00022,21.40571]
[1779629248653,33.36,76988.93,0.62,-0.49783,0.00022,21.40571]
[1779629248712,33.36,76988.93,0.62,-0.49783,0.00022,21.40571]
[1779629250647,33.36,76982.98,0.62,-0.49916,0.00022,21.40433]
[1779629252594,33.36,76975.32,0.62,-0.50087,0.00022,21.398]
[1779629256997,33.35,76975.16,0.62,-0.5009,0.00022,21.39795]
[1779629257537,33.35,76976.03,0.62,-0.50071,0.00022,21.39821]
[1779629261290,33.35,76973.41,0.62,-0.50129,0.00022,21.39741]
[1779629261639,33.35,76973.41,0.62,-0.5013,0.00022,21.39741]
[1779629263310,33.35,76972.99,0.62,-0.50139,0.00022,21.39727]
[1779629263533,33.35,76973.31,0.62,-0.50132,0.00022,21.39738]
[1779629269575,33.34,76974.35,0.62,-0.50109,0.00022,21.3977]
[1779629273462,33.34,76974.67,0.62,-0.50102,0.00022,21.3978]
[1779629273467,33.34,76974.67,0.62,-0.50102,0.00022,21.3978]
[1779629273479,33.34,76974.67,0.62,-0.50102,0.00022,21.3978]
[1779629273510,33.34,76974.67,0.62,-0.50102,0.00022,21.3978]
[1779629273608,33.33,76971.66,0.62,-0.50169,0.00022,21.39684]
[1779629275547,33.34,76970.37,0.62,-0.50198,0.00022,21.39641]
[1779629275554,33.34,76970.37,0.62,-0.50198,0.00022,21.39641]
[1779629275564,33.34,76970.37,0.62,-0.50198,0.00022,21.39641]
[1779629275689,33.34,76969.67,0.62,-0.50213,0.00022,21.39617]
[1779629277583,33.34,76965.48,0.62,-0.50307,0.00022,21.39468]
[1779629277592,33.34,76965.48,0.62,-0.50307,0.00022,21.39468]
[1779629277679,33.33,76965.27,0.62,-0.50312,0.00022,21.39461]
[1779629279636,33.33,76965.27,0.62,-0.50312,0.00022,21.39461]
[1779629280657,33.33,76965.27,0.62,-0.50312,0.00022,21.3946]
[1779629282319,33.33,76964.46,0.62,-0.5033,0.00022,21.3943]
[1779629282666,33.33,76958.96,0.62,-0.50452,0.00022,21.39213]
[1779629287702,33.33,76959.89,0.62,-0.50432,0.00022,21.39251]
[1779629291565,33.33,76956.72,0.62,-0.50503,0.00022,21.39118]
[1779629291730,33.33,76953.22,0.62,-0.50581,0.00022,21.38964]
[1779629295497,33.33,76949.45,0.62,-0.50665,0.00022,21.38789]
[1779629295525,33.33,76949.45,0.62,-0.50665,0.00022,21.38789]
[1779629297375,33.33,76943.01,0.62,-0.50809,0.00022,21.38468]
[1779629297961,33.33,76943.01,0.62,-0.50809,0.00022,21.38468]
[1779629298305,33.33,76938.86,0.62,-0.50901,0.00022,21.38246]
[1779629303815,33.33,76941.87,0.62,-0.50834,0.00022,21.38408]
[1779629309395,33.33,76943.24,0.62,-0.50804,0.00022,21.38479]
[1779629314892,33.33,76945.61,0.62,-0.50751,0.00022,21.38181]
[1779629319928,33.33,76944.08,0.62,-0.50785,0.00022,21.38104]
[1779629324959,33.33,76941.18,0.62,-0.5085,0.00022,21.37952]
[1779629328462,33.32,76931.34,0.62,-0.5107,0.00022,21.37395]
[1779629329030,33.32,76931.34,0.62,-0.5107,0.00022,21.37395]
[1779629329037,33.32,76931.34,0.62,-0.5107,0.00022,21.37395]
[1779629329084,33.32,76931.34,0.62,-0.5107,0.00022,21.37395]
[1779629329136,33.32,76922.56,0.62,-0.51266,0.00022,21.36843]
[1779629331097,33.32,76922.56,0.62,-0.51266,0.00022,21.36843]
[1779629331732,33.32,76918.19,0.62,-0.51364,0.00022,21.36549]
[1779629336745,33.31,76917.16,0.62,-0.51387,0.00022,21.36477]
[1779629337753,33.31,76912.26,0.62,-0.51497,0.00022,21.36128]
[1779629342759,33.3,76909.13,0.62,-0.51567,0.00022,21.35897]
[1779629347770,33.29,76909.9,0.62,-0.51551,0.00022,21.35952]
[1779629352775,33.28,76910.08,0.62,-0.51547,0.00022,21.35964]
[1779629357817,33.28,76909.36,0.62,-0.51564,0.00022,21.3591]
[1779629360701,33.28,76903.49,0.62,-0.51695,0.00022,21.35459]
[1779629361970,33.27,76900.98,0.62,-0.51752,0.00022,21.35259]
[1779629362712,33.27,76895.74,0.62,-0.51869,0.00022,21.34829]
[1779629364028,33.27,76893.77,0.62,-0.51913,0.00022,21.34663]
[1779629364767,33.28,76891.42,0.62,-0.51965,0.00022,21.34461]
[1779629364816,33.28,76891.42,0.62,-0.51965,0.00022,21.34461]
[1779629364827,33.28,76891.42,0.62,-0.51965,0.00022,21.34461]
[1779629365736,33.28,76891.82,0.62,-0.51956,0.00022,21.34495]
[1779629366819,33.28,76891.82,0.62,-0.51956,0.00022,21.34495]
[1779629367703,33.28,76892.14,0.62,-0.51949,0.00022,21.34523]
[1779629372705,33.28,76892.27,0.62,-0.51947,0.00022,21.34114]
[1779629373771,33.28,76886.53,0.62,-0.52075,0.00022,21.33609]
[1779629378774,33.28,76888.92,0.62,-0.52022,0.00022,21.33822]
[1779629383230,33.28,76884.87,0.62,-0.52112,0.00022,21.33458]
[1779629383249,33.28,76884.87,0.62,-0.52112,0.00022,21.33458]
[1779629383396,33.28,76884.87,0.62,-0.52112,0.00022,21.33458]
[1779629383432,33.28,76884.87,0.62,-0.52112,0.00022,21.33458]
[1779629383484,33.28,76884.87,0.62,-0.52112,0.00022,21.33458]
[1779629383617,33.28,76884.87,0.62,-0.52112,0.00022,21.33458]
[1779629383753,33.28,76884.87,0.62,-0.52112,0.00022,21.33458]
[1779629383766,33.28,76902.94,0.62,-0.51708,0.00022,21.34996]
[1779629383858,33.28,76902.94,0.62,-0.51708,0.00022,21.34996]
[1779629383965,33.28,76902.94,0.62,-0.51708,0.00022,21.34996]
[1779629384086,33.28,76902.94,0.62,-0.51708,0.00022,21.34996]
[1779629384124,33.28,76902.94,0.62,-0.51708,0.00022,21.34996]
[1779629384135,33.28,76902.94,0.62,-0.51708,0.00022,21.34996]
[1779629384141,33.28,76902.94,0.62,-0.51708,0.00022,21.34996]
[1779629384587,33.28,76902.94,0.62,-0.51708,0.00022,21.34996]
[1779629384591,33.28,76902.94,0.62,-0.51708,0.00022,21.34996]
[1779629384764,33.28,76902.94,0.62,-0.51708,0.00022,21.34996]
[1779629384840,33.28,76903.59,0.62,-0.51694,0.00022,21.35047]
[1779629384883,33.28,76903.59,0.62,-0.51694,0.00022,21.35047]
[1779629385068,33.28,76903.59,0.62,-0.51694,0.00022,21.35047]
[1779629385099,33.28,76903.59,0.62,-0.51694,0.00022,21.35047]
[1779629385289,33.28,76903.59,0.62,-0.51694,0.00022,21.35047]
[1779629385397,33.28,76903.59,0.62,-0.51694,0.00022,21.35047]
[1779629385514,33.28,76903.59,0.62,-0.51694,0.00022,21.35047]
[1779629385544,33.28,76903.59,0.62,-0.51694,0.00022,21.35047]
[1779629385725,33.28,76903.59,0.62,-0.51694,0.00022,21.35047]
[1779629385755,33.28,76903.59,0.62,-0.51694,0.00022,21.35047]
[1779629385764,33.28,76904.25,0.62,-0.51679,0.00022,21.35099]
[1779629385999,33.28,76904.25,0.62,-0.51679,0.00022,21.35099]
[1779629386025,33.28,76904.25,0.62,-0.51679,0.00022,21.35099]
[1779629386214,33.28,76904.25,0.62,-0.51679,0.00022,21.35099]
[1779629386573,33.28,76904.25,0.62,-0.51679,0.00022,21.35099]
[1779629386593,33.28,76904.18,0.62,-0.5168,0.00022,21.35094]
[1779629389795,33.27,76894.18,0.62,-0.51904,0.00022,21.34277]
[1779629390731,33.27,76894.18,0.62,-0.51904,0.00022,21.34277]
[1779629390736,33.27,76894.18,0.62,-0.51904,0.00022,21.34277]
[1779629390777,33.27,76894.18,0.62,-0.51904,0.00022,21.34277]
[1779629390789,33.27,76884.39,0.62,-0.52123,0.00022,21.33413]
[1779629391807,33.27,76884.39,0.62,-0.52123,0.00022,21.33413]
[1779629391649,33.27,76881.76,0.62,-0.52182,0.00022,21.33171]
[1779629392811,33.27,76880.62,0.62,-0.52207,0.00022,21.33064]
[1779629394802,33.27,76880.62,0.62,-0.52207,0.00022,21.33064]
[1779629395462,33.27,76879.49,0.62,-0.52233,0.00022,21.32957]
[1779629400500,33.28,76881.72,0.62,-0.52183,0.00022,21.33167]
[1779629403165,33.28,76886.82,0.62,-0.52069,0.00022,21.33634]
[1779629403937,33.28,76886.82,0.62,-0.52069,0.00022,21.33634]
[1779629403951,33.28,76886.82,0.62,-0.52069,0.00022,21.33634]
[1779629404712,33.28,76887.83,0.62,-0.52046,0.00022,21.33725]
[1779629411198,33.27,76890.83,0.62,-0.5198,0.00022,21.33988]
[1779629417326,33.27,76893.92,0.62,-0.5191,0.00022,21.34254]
[1779629417423,33.27,76893.92,0.62,-0.5191,0.00022,21.34254]
[1779629417504,33.27,76893.92,0.62,-0.5191,0.00022,21.34254]
[1779629417524,33.27,76894.29,0.62,-0.51902,0.00022,21.34286]
[1779629422656,33.27,76897.89,0.62,-0.51822,0.00022,21.34587]
[1779629428693,33.27,76899.67,0.62,-0.51782,0.00022,21.34732]
[1779629435742,33.25,76900.22,0.62,-0.51771,0.00022,21.34355]
[1779629440778,33.25,76901.43,0.62,-0.51745,0.00022,21.34451]
[1779629445813,33.24,76904.17,0.62,-0.51684,0.00022,21.34667]
[1779629450847,33.25,76905.06,0.62,-0.51664,0.00022,21.34737]
[1779629457240,33.25,76904.9,0.62,-0.51667,0.00022,21.34725]
[1779629457302,33.25,76904.9,0.62,-0.51667,0.00022,21.34725]
[1779629457399,33.25,76904.9,0.62,-0.51667,0.00022,21.34725]
[1779629457450,33.25,76904.9,0.62,-0.51667,0.00022,21.34725]
[1779629457896,33.25,76904.79,0.62,-0.5167,0.00022,21.34716]
[1779629459436,33.25,76907.62,0.62,-0.51606,0.00022,21.34934]
[1779629459444,33.25,76907.62,0.62,-0.51606,0.00022,21.34934]
[1779629459911,33.24,76909.77,0.62,-0.51558,0.00022,21.35096]
[1779629463003,33.24,76909.83,0.62,-0.51557,0.00022,21.351]
[1779629463011,33.24,76909.83,0.62,-0.51557,0.00022,21.351]
[1779629463960,33.24,76909.83,0.62,-0.51557,0.00022,21.351]
[1779629463975,33.24,76909.83,0.62,-0.51557,0.00022,21.351]
[1779629463983,33.24,76909.83,0.62,-0.51557,0.00022,21.351]
[1779629464092,33.24,76909.83,0.62,-0.51557,0.00022,21.351]
[1779629464515,33.24,76910.39,0.62,-0.51545,0.00022,21.35141]
[1779629465256,33.24,76920.5,0.62,-0.51318,0.00022,21.35857]
[1779629466626,33.24,76920.5,0.62,-0.51318,0.00022,21.35857]
[1779629466647,33.24,76920.5,0.62,-0.51318,0.00022,21.35857]
[1779629466912,33.24,76920.11,0.62,-0.51327,0.00022,21.3583]
[1779629468692,33.24,76920.44,0.62,-0.5132,0.00022,21.35853]
[1779629468702,33.24,76920.44,0.62,-0.5132,0.00022,21.35853]
[1779629469057,33.24,76921.75,0.62,-0.51291,0.00022,21.3594]
[1779629469121,33.24,76921.75,0.62,-0.51291,0.00022,21.3594]
[1779629469714,33.24,76921.75,0.62,-0.51291,0.00022,21.3594]
[1779629469815,33.24,76921.75,0.62,-0.51291,0.00022,21.3594]
[1779629469918,33.24,76921.86,0.62,-0.51288,0.00022,21.35948]
[1779629470005,33.24,76921.86,0.62,-0.51288,0.00022,21.35948]
[1779629470101,33.24,76921.86,0.62,-0.51288,0.00022,21.35948]
[1779629470279,33.24,76921.86,0.62,-0.51288,0.00022,21.35948]
[1779629470604,33.24,76933.78,0.62,-0.51021,0.00022,21.36693]
[1779629472334,33.24,76933.78,0.62,-0.51021,0.00022,21.36693]
[1779629472860,33.24,76933.78,0.62,-0.51021,0.00022,21.36693]
[1779629472888,33.24,76933.78,0.62,-0.51021,0.00022,21.36693]
[1779629472907,33.24,76933.78,0.62,-0.51021,0.00022,21.36693]
[1779629472913,33.24,76933.78,0.62,-0.51021,0.00022,21.36693]
[1779629472851,33.24,76936.04,0.62,-0.50971,0.00022,21.36823]
[1779629472939,33.24,76936.04,0.62,-0.50971,0.00022,21.36823]
[1779629473160,33.24,76936.04,0.62,-0.50971,0.00022,21.36823]
[1779629473174,33.24,76936.04,0.62,-0.50971,0.00022,21.36823]
[1779629473373,33.24,76936.04,0.62,-0.50971,0.00022,21.36823]
[1779629473409,33.24,76936.04,0.62,-0.50971,0.00022,21.36823]
[1779629473581,33.24,76936.04,0.62,-0.50971,0.00022,21.36823]
[1779629473619,33.24,76936.04,0.62,-0.50971,0.00022,21.36823]
[1779629473817,33.24,76936.04,0.62,-0.50971,0.00022,21.36823]
[1779629473862,33.24,76936.04,0.62,-0.50971,0.00022,21.36823]
[1779629473928,33.24,76937.13,0.62,-0.50946,0.00022,21.36885]
[1779629474064,33.24,76937.13,0.62,-0.50946,0.00022,21.36885]
[1779629474080,33.24,76937.13,0.62,-0.50946,0.00022,21.36885]
[1779629474094,33.24,76937.13,0.62,-0.50946,0.00022,21.36885]
[1779629474107,33.24,76937.13,0.62,-0.50946,0.00022,21.36885]
[1779629474495,33.24,76937.6,0.62,-0.50936,0.00022,21.36911]
[1779629475550,33.24,76937.6,0.62,-0.50936,0.00022,21.36911]
[1779629475612,33.24,76937.6,0.62,-0.50936,0.00022,21.36911]
[1779629475745,33.24,76936.71,0.62,-0.50955,0.00022,21.36861]
[1779629475995,33.24,76936.71,0.62,-0.50955,0.00022,21.36861]
[1779629479072,33.24,76936.37,0.62,-0.50963,0.00022,21.36842]
[1779629479078,33.24,76936.37,0.62,-0.50963,0.00022,21.36842]
[1779629479178,33.23,76937.45,0.62,-0.50939,0.00022,21.36903]
[1779629481532,33.23,76937.45,0.62,-0.50939,0.00022,21.36902]
[1779629481872,33.23,76938.63,0.62,-0.50913,0.00022,21.36968]
[1779629486881,33.22,76940.4,0.62,-0.50874,0.00022,21.37064]
[1779629491893,33.21,76942.19,0.62,-0.50834,0.00022,21.37159]
[1779629496949,33.2,76942.19,0.62,-0.50835,0.00022,21.36739]
[1779629501950,33.19,76945.29,0.62,-0.50766,0.00022,21.369]
[1779629506959,33.18,76946.68,0.62,-0.50735,0.00022,21.36969]
[1779629512006,33.17,76947.52,0.62,-0.50717,0.00022,21.3701]
[1779629517052,33.16,76949.24,0.62,-0.50679,0.00022,21.37094]
[1779629522083,33.15,76952.71,0.62,-0.50601,0.00022,21.37257]
[1779629527113,33.14,76952.6,0.62,-0.50604,0.00022,21.37251]
[1779629532125,33.13,76951.44,0.62,-0.50631,0.00022,21.37197]
[1779629537167,33.12,76948.48,0.62,-0.50698,0.00022,21.37055]
[1779629542172,33.11,76944.99,0.62,-0.50777,0.00022,21.3688]
[1779629547200,33.11,76947.22,0.62,-0.50727,0.00022,21.36992]
[1779629552240,33.1,76945.45,0.62,-0.50768,0.00022,21.36483]
[1779629552373,33.1,76945.45,0.62,-0.50768,0.00022,21.36483]
[1779629552938,33.1,76943.79,0.62,-0.50805,0.00023,21.36397]
[1779629553993,33.09,76937.8,0.62,-0.5094,0.00023,21.36073]
[1779629558778,33.09,76933.46,0.62,-0.51038,0.00023,21.35823]
[1779629559827,33.09,76933.46,0.62,-0.51038,0.00023,21.35823]
[1779629559922,33.09,76932.64,0.62,-0.51056,0.00023,21.35774]
[1779629562937,33.09,76928.11,0.62,-0.51158,0.00023,21.35496]
[1779629565020,33.09,76923.62,0.62,-0.51259,0.00023,21.35208]
[1779629569563,33.08,76920.86,0.62,-0.51322,0.00023,21.35023]
[1779629569600,33.08,76920.86,0.62,-0.51322,0.00023,21.35023]
[1779629569810,33.08,76920.86,0.62,-0.51322,0.00023,21.35023]
[1779629569827,33.08,76920.86,0.62,-0.51322,0.00023,21.35023]
[1779629569957,33.08,76920.86,0.62,-0.51322,0.00023,21.35023]
[1779629570930,33.08,76916.44,0.62,-0.51422,0.00023,21.34716]
[1779629575940,33.07,76915.37,0.62,-0.51446,0.00023,21.3464]
[1779629580948,33.06,76917.22,0.62,-0.51405,0.00023,21.3477]
[1779629582020,33.06,76912.73,0.62,-0.51506,0.00023,21.34447]
[1779629587041,33.06,76909.24,0.62,-0.51585,0.00023,21.34186]
[1779629592091,33.04,76906.95,0.62,-0.51638,0.00023,21.34009]
[1779629597142,33.04,76905.79,0.62,-0.51664,0.00023,21.33919]
[1779629600707,33.04,76902.53,0.62,-0.51738,0.00023,21.3366]
[1779629600719,33.04,76902.53,0.62,-0.51738,0.00023,21.3366]
[1779629601001,33.04,76899.73,0.62,-0.51801,0.00023,21.33433]
[1779629606041,33.04,76899.36,0.62,-0.51809,0.00023,21.33401]
[1779629606585,33.04,76898.89,0.62,-0.5182,0.00023,21.33362]
[1779629606941,33.04,76898.89,0.62,-0.5182,0.00023,21.33362]
[1779629611975,33.03,76895.29,0.62,-0.51902,0.00023,21.32639]
[1779629617010,33.02,76896.63,0.62,-0.51873,0.00023,21.32751]
[1779629622045,33.02,76896.54,0.62,-0.51875,0.00023,21.32742]
[1779629627080,33.01,76895.21,0.62,-0.51906,0.00023,21.32628]
[1779629632117,33.01,76897.79,0.62,-0.51848,0.00023,21.32845]
[1779629637363,33.01,76896.94,0.62,-0.51866,0.00023,21.32775]
[1779629637407,33.01,76896.94,0.62,-0.51866,0.00023,21.32775]
[1779629637463,33.01,76894.69,0.62,-0.51917,0.00023,21.32584]
[1779629643138,33.02,76893.06,0.62,-0.51954,0.00023,21.32444]
[1779629644036,33.02,76888.99,0.62,-0.52045,0.00023,21.32085]
[1779629646054,33.02,76884.1,0.62,-0.52156,0.00023,21.31638]
[1779629651061,33.02,76882.16,0.62,-0.52199,0.00023,21.31457]
[1779629651409,33.02,76881.01,0.62,-0.52225,0.00023,21.31348]
[1779629651772,33.02,76881.01,0.62,-0.52225,0.00023,21.31348]
[1779629651813,33.02,76881.01,0.62,-0.52225,0.00023,21.31348]
[1779629652067,33.02,76880.58,0.62,-0.52235,0.00023,21.31307]
[1779629653821,33.02,76880.58,0.62,-0.52235,0.00023,21.31307]
[1779629654022,33.02,76878.28,0.62,-0.52287,0.00023,21.31086]
[1779629654669,33.02,76878.28,0.62,-0.52287,0.00023,21.31086]
[1779629654734,33.02,76877.98,0.62,-0.52293,0.00023,21.31057]
[1779629659968,33.02,76877.01,0.62,-0.52315,0.00023,21.30963]
[1779629662872,33.02,76874.62,0.62,-0.52369,0.00023,21.30728]
[1779629662887,33.02,76874.62,0.62,-0.52369,0.00023,21.30728]
[1779629663044,33.02,76874.62,0.62,-0.52369,0.00023,21.30728]
[1779629663067,33.02,76874.62,0.62,-0.52369,0.00023,21.30728]
[1779629663133,33.02,76874.44,0.62,-0.52373,0.00023,21.3071]
[1779629668367,33.02,76875.32,0.62,-0.52354,0.00023,21.30796]
[1779629672333,33.02,76875.08,0.62,-0.52359,0.00023,21.30772]
[1779629672471,33.02,76875.08,0.62,-0.52359,0.00023,21.30772]
[1779629674091,33.02,76864.67,0.62,-0.52595,0.00023,21.29282]
[1779629675736,33.02,76863.83,0.62,-0.52614,0.00023,21.29193]
[1779629676132,33.02,76863.83,0.62,-0.52614,0.00023,21.29193]
[1779629676148,33.02,76863.83,0.62,-0.52614,0.00023,21.29193]
[1779629676065,33.02,76852.42,0.62,-0.52871,0.00023,21.27931]
[1779629676212,33.02,76852.42,0.62,-0.52871,0.00023,21.27931]
[1779629676454,33.02,76852.42,0.62,-0.52871,0.00023,21.27931]
[1779629676548,33.02,76852.42,0.62,-0.52871,0.00023,21.27931]
[1779629676678,33.02,76852.42,0.62,-0.52871,0.00023,21.27931]
[1779629676720,33.02,76852.42,0.62,-0.52871,0.00023,21.27931]
[1779629676876,33.02,76852.42,0.62,-0.52871,0.00023,21.27931]
[1779629676903,33.02,76852.42,0.62,-0.52871,0.00023,21.27931]
[1779629677097,33.02,76852.42,0.62,-0.52871,0.00023,21.27931]
[1779629677138,33.02,76852.42,0.62,-0.52871,0.00023,21.27931]
[1779629677105,33.01,76851.94,0.62,-0.52882,0.00023,21.27875]
[1779629677323,33.01,76851.94,0.62,-0.52882,0.00023,21.27875]
[1779629677357,33.01,76851.94,0.62,-0.52882,0.00023,21.27875]
[1779629677544,33.01,76851.94,0.62,-0.52882,0.00023,21.27875]
[1779629677568,33.01,76851.94,0.62,-0.52882,0.00023,21.27875]
[1779629678096,33.01,76851.94,0.62,-0.52882,0.00023,21.27875]
[1779629677973,33.01,76854.11,0.62,-0.52833,0.00023,21.28122]
[1779629678285,33.01,76854.11,0.62,-0.52833,0.00023,21.28122]
[1779629678565,33.01,76854.11,0.62,-0.52833,0.00023,21.28122]
[1779629678660,33.01,76854.11,0.62,-0.52833,0.00023,21.28122]
[1779629678753,33.01,76854.11,0.62,-0.52833,0.00023,21.28122]
[1779629678798,33.01,76854.11,0.62,-0.52833,0.00023,21.28122]
[1779629679064,33.01,76884.84,0.62,-0.5214,0.00023,21.31285]
[1779629679582,33.01,76884.84,0.62,-0.5214,0.00023,21.31285]
[1779629679600,33.01,76884.84,0.62,-0.5214,0.00023,21.31285]
[1779629679638,33.01,76884.84,0.62,-0.5214,0.00023,21.31285]
[1779629679788,33.01,76884.84,0.62,-0.5214,0.00023,21.31285]
[1779629679822,33.01,76884.84,0.62,-0.5214,0.00023,21.31285]
[1779629680030,33.01,76884.84,0.62,-0.5214,0.00023,21.31285]
[1779629680054,33.01,76884.84,0.62,-0.5214,0.00023,21.31285]
[1779629680122,33.01,76884.84,0.62,-0.5214,0.00023,21.31285]
[1779629680131,33.01,76893.11,0.62,-0.51954,0.00023,21.32026]
[1779629681127,33.01,76888.27,0.62,-0.52063,0.00023,21.31598]
[1779629681419,33.01,76888.27,0.62,-0.52063,0.00023,21.31598]
[1779629682118,33.01,76877.87,0.62,-0.52297,0.00023,21.30624]
[1779629682657,33.01,76877.87,0.62,-0.52297,0.00023,21.30624]
[1779629682667,33.01,76877.87,0.62,-0.52297,0.00023,21.30624]
[1779629683154,33.01,76871.26,0.62,-0.52446,0.00023,21.29966]
[1779629683738,33.01,76876.56,0.62,-0.52327,0.00023,21.30496]
[1779629685575,33.01,76870.22,0.62,-0.5247,0.00023,21.2986]
[1779629686228,33.01,76870.22,0.62,-0.5247,0.00023,21.2986]
[1779629686238,33.01,76870.22,0.62,-0.5247,0.00023,21.2986]
[1779629686744,33.01,76870.22,0.62,-0.5247,0.00023,21.2986]
[1779629686839,33.01,76869.67,0.62,-0.52482,0.00023,21.29804]
[1779629692491,33.01,76868.22,0.62,-0.52515,0.00023,21.29653]
[1779629692497,33.01,76868.22,0.62,-0.52515,0.00023,21.29653]
[1779629692772,33.01,76869.03,0.62,-0.52497,0.00023,21.29736]
[1779629695862,33.01,76868.82,0.62,-0.52502,0.00023,21.29714]
[1779629695959,33.0,76867.29,0.62,-0.52537,0.00023,21.29554]
[1779629696989,33.0,76867.29,0.62,-0.52537,0.00023,21.29554]
[1779629697037,33.0,76867.29,0.62,-0.52537,0.00023,21.29554]
[1779629702607,33.0,76863.67,0.62,-0.52619,0.00023,21.29168]
[1779629707960,32.99,76862.89,0.62,-0.52637,0.00023,21.29083]
[1779629709297,32.99,76862.74,0.62,-0.52641,0.00023,21.29066]
[1779629709658,32.99,76867.08,0.62,-0.52543,0.00023,21.29526]
[1779629711833,32.99,76866.84,0.62,-0.52549,0.00023,21.29501]
[1779629711890,32.99,76866.84,0.62,-0.52549,0.00023,21.29501]
[1779629717148,32.99,76867.15,0.62,-0.52541,0.00023,21.29535]
[1779629718175,32.99,76867.47,0.62,-0.52534,0.00023,21.29569]
[1779629724021,33.0,76870.11,0.62,-0.52474,0.00023,21.29845]
[1779629729944,33.0,76870.24,0.62,-0.5247,0.00023,21.29859]
[1779629729984,33.0,76875.05,0.62,-0.52362,0.00023,21.30345]
[1779629735030,33.01,76878.45,0.62,-0.52285,0.00023,21.30258]
[1779629744162,33.01,76882.83,0.62,-0.52186,0.00023,21.30678]
[1779629749185,33.02,76884.65,0.62,-0.52145,0.00023,21.30848]
[1779629752959,33.02,76878.09,0.62,-0.52292,0.00023,21.30227]
[1779629757998,33.02,76878.3,0.62,-0.52287,0.00023,21.30248]
[1779629761169,33.03,76871.63,0.62,-0.52437,0.00023,21.29588]
[1779629762660,33.03,76870.74,0.62,-0.52457,0.00023,21.29498]
[1779629763040,33.03,76861.59,0.62,-0.52663,0.00023,21.28536]
[1779629765052,33.03,76859.32,0.62,-0.52714,0.00023,21.2829]
[1779629768151,33.03,76852.78,0.62,-0.52862,0.00023,21.27557]
[1779629771464,33.02,76852.94,0.62,-0.52859,0.00023,21.27573]
[1779629771536,33.02,76852.94,0.62,-0.52859,0.00023,21.27573]
[1779629773469,33.02,76850.81,0.62,-0.52907,0.00023,21.27328]
[1779629774150,33.02,76839.13,0.62,-0.5317,0.00023,21.25932]
[1779629776210,33.02,76836.46,0.62,-0.5323,0.00023,21.25599]
[1779629776148,33.02,76836.15,0.62,-0.53238,0.00023,21.25559]
[1779629777001,33.02,76836.15,0.62,-0.53238,0.00023,21.25559]
[1779629777144,33.02,76836.15,0.62,-0.53238,0.00023,21.25558]
[1779629777452,33.02,76836.15,0.62,-0.53238,0.00023,21.25558]
[1779629777463,33.02,76836.15,0.62,-0.53238,0.00023,21.25558]
[1779629778144,33.02,76835.66,0.62,-0.53249,0.00023,21.25496]
[1779629781166,33.01,76831.62,0.62,-0.53341,0.00023,21.24979]
[1779629782172,33.01,76840.39,0.62,-0.53143,0.00023,21.2608]
[1779629784186,33.01,76842.4,0.62,-0.53098,0.00023,21.26324]
[1779629784462,33.01,76842.4,0.62,-0.53098,0.00023,21.26324]
[1779629785194,33.0,76842.32,0.62,-0.531,0.00023,21.26313]
[1779629787208,33.0,76834.52,0.62,-0.53277,0.00023,21.25344]
[1779629792243,32.99,76831.8,0.62,-0.5334,0.00023,21.24571]
[1779629797279,32.99,76831.2,0.62,-0.53354,0.00023,21.24489]
[1779629803252,32.98,76828.56,0.62,-0.53415,0.00023,21.24142]
[1779629804589,32.98,76833.1,0.62,-0.53313,0.00023,21.24727]
[1779629811413,32.97,76834.11,0.62,-0.53291,0.00023,21.24852]
[1779629816431,32.96,76832.42,0.62,-0.5333,0.00023,21.24631]
[1779629823737,32.95,76829.32,0.62,-0.53401,0.00023,21.24227]
[1779629829702,32.94,76826.68,0.62,-0.53462,0.00023,21.23873]
[1779629834802,32.94,76826.73,0.62,-0.53461,0.00023,21.23876]
[1779629841619,32.93,76827.68,0.62,-0.53441,0.00023,21.23999]
[1779629842974,32.93,76831.9,0.62,-0.53345,0.00023,21.24549]
[1779629844996,32.93,76825.19,0.62,-0.53497,0.00023,21.23668]
[1779629850020,32.93,76825.13,0.62,-0.53499,0.00023,21.23657]
[1779629855742,32.93,76823.32,0.62,-0.53541,0.00023,21.22991]
[1779629855901,32.93,76817.34,0.62,-0.53676,0.00023,21.22172]
[1779629856486,32.93,76817.34,0.62,-0.53676,0.00023,21.22172]
[1779629856614,32.93,76817.34,0.62,-0.53676,0.00023,21.22172]
[1779629856649,32.93,76817.34,0.62,-0.53676,0.00023,21.22172]
[1779629856814,32.93,76817.34,0.62,-0.53676,0.00023,21.22172]
[1779629856953,32.93,76817.34,0.62,-0.53676,0.00023,21.22172]
[1779629857189,32.92,76799.34,0.62,-0.54083,0.00023,21.19559]
[1779629857894,32.92,76799.34,0.62,-0.54083,0.00023,21.19559]
[1779629857929,32.92,76799.34,0.62,-0.54083,0.00023,21.19559]
[1779629858173,32.92,76799.34,0.62,-0.54083,0.00023,21.19559]
[1779629858187,32.92,76799.34,0.62,-0.54083,0.00023,21.19559]
[1779629858216,32.92,76799.34,0.62,-0.54083,0.00023,21.19559]
[1779629858252,32.92,76804.46,0.62,-0.53967,0.00023,21.20325]
[1779629858682,32.92,76804.46,0.62,-0.53967,0.00023,21.20325]
[1779629859221,32.92,76800.92,0.62,-0.54047,0.00023,21.19798]
[1779629860519,32.93,76798.22,0.62,-0.54108,0.00023,21.19391]
[1779629860534,32.93,76798.22,0.62,-0.54108,0.00023,21.19391]
[1779629860644,32.93,76798.22,0.62,-0.54108,0.00023,21.19391]
[1779629860679,32.93,76798.22,0.62,-0.54108,0.00023,21.19391]
[1779629860893,32.93,76798.22,0.62,-0.54108,0.00023,21.19391]
[1779629860916,32.93,76798.22,0.62,-0.54108,0.00023,21.19391]
[1779629861170,32.93,76798.22,0.62,-0.54108,0.00023,21.19391]
[1779629861267,32.93,76796.37,0.62,-0.54149,0.00023,21.19109]
[1779629863799,32.93,76796.15,0.62,-0.54154,0.00023,21.19076]
[1779629864062,32.93,76795.75,0.62,-0.54163,0.00023,21.19016]
[1779629869820,32.93,76798.48,0.62,-0.54101,0.00023,21.19436]
[1779629875084,32.93,76808.64,0.62,-0.53871,0.00023,21.20944]
[1779629880897,32.94,76809.18,0.62,-0.53858,0.00023,21.21024]
[1779629882911,32.94,76803.53,0.62,-0.53986,0.00023,21.20199]
[1779629887498,32.94,76802.76,0.62,-0.54003,0.00023,21.20086]
[1779629887549,32.94,76802.76,0.62,-0.54003,0.00023,21.20086]
[1779629891659,32.94,76801.85,0.62,-0.54023,0.00023,21.19952]
[1779629892360,32.94,76797.66,0.62,-0.54117,0.00023,21.19321]
[1779629897393,32.95,76796.39,0.62,-0.54146,0.00023,21.1913]
[1779629902422,32.95,76799.35,0.62,-0.54078,0.00023,21.19584]
[1779629907431,32.96,76795.89,0.62,-0.54156,0.00023,21.1906]
[1779629912444,32.96,76795.16,0.62,-0.54173,0.00023,21.18529]
[1779629917470,32.96,76796.0,0.62,-0.54153,0.00023,21.18661]
[1779629922489,32.97,76794.56,0.62,-0.54185,0.00023,21.18443]
[1779629927540,32.97,76797.7,0.62,-0.54114,0.00023,21.18926]
[1779629932543,32.97,76800.58,0.62,-0.54048,0.00023,21.19363]
[1779629937552,32.97,76798.87,0.62,-0.54087,0.00023,21.19107]
[1779629942574,32.97,76798.25,0.62,-0.541,0.00023,21.19014]
[1779629947594,32.98,76798.25,0.62,-0.541,0.00023,21.19015]
[1779629952602,32.98,76797.19,0.62,-0.54124,0.00023,21.18856]
[1779629957607,32.98,76797.7,0.62,-0.54112,0.00023,21.18935]
[1779629960472,32.98,76804.08,0.62,-0.53968,0.00023,21.19891]
[1779629963499,32.98,76808.2,0.62,-0.53875,0.00023,21.20494]
[1779629964387,32.98,76815.48,0.62,-0.53711,0.00023,21.2153]
[1779629965444,32.98,76815.48,0.62,-0.53711,0.00023,21.2153]
[1779629965468,32.98,76815.78,0.62,-0.53704,0.00023,21.21573]
[1779629965490,32.98,76815.78,0.62,-0.53704,0.00023,21.21573]
[1779629968123,32.99,76819.74,0.62,-0.53615,0.00023,21.22121]
[1779629973552,32.99,76823.34,0.62,-0.53534,0.00023,21.2219]
[1779629978587,32.99,76826.83,0.62,-0.53454,0.00023,21.22658]
[1779629984319,33.0,76824.21,0.62,-0.53513,0.00023,21.22311]
[1779629990344,33.0,76828.62,0.62,-0.53413,0.00023,21.22896]
[1779629995935,33.0,76832.58,0.62,-0.53324,0.00023,21.23411]
[1779630001172,33.0,76834.93,0.62,-0.5327,0.00023,21.23711]
[1779630001287,33.0,76834.93,0.62,-0.5327,0.00023,21.23711]
[1779630001337,33.0,76834.93,0.62,-0.5327,0.00023,21.23711]
[1779630001457,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630001576,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630001614,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630001691,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630001846,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630001848,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630001971,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630002044,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630002183,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630002233,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630002345,33.01,76836.43,0.62,-0.53236,0.00023,21.23901]
[1779630002444,33.01,76843.97,0.62,-0.53066,0.00023,21.24829]
[1779630002635,33.01,76843.97,0.62,-0.53066,0.00023,21.24829]
[1779630002697,33.01,76843.97,0.62,-0.53066,0.00023,21.24829]
[1779630002824,33.01,76843.97,0.62,-0.53066,0.00023,21.24829]
[1779630002915,33.01,76843.97,0.62,-0.53066,0.00023,21.24829]
[1779630003093,33.01,76843.97,0.62,-0.53066,0.00023,21.24829]
[1779630003318,33.01,76843.97,0.62,-0.53066,0.00023,21.24829]
[1779630003507,33.01,76843.97,0.62,-0.53066,0.00023,21.24829]
[1779630003326,33.0,76847.28,0.62,-0.52992,0.00023,21.25222]
[1779630003607,33.0,76847.28,0.62,-0.52992,0.00023,21.25222]
[1779630003812,33.0,76847.28,0.62,-0.52992,0.00023,21.25222]
[1779630003915,33.0,76847.28,0.62,-0.52992,0.00023,21.25222]
[1779630004071,33.0,76847.28,0.62,-0.52992,0.00023,21.25222]
[1779630004164,33.0,76847.28,0.62,-0.52992,0.00023,21.25222]
[1779630004270,33.0,76847.28,0.62,-0.52992,0.00023,21.25222]
[1779630004324,33.0,76847.28,0.62,-0.52992,0.00023,21.25222]
[1779630004488,33.0,76847.11,0.62,-0.52996,0.00023,21.25202]
[1779630009506,33.0,76846.1,0.62,-0.53019,0.00023,21.25079]
[1779630014519,32.99,76847.34,0.62,-0.52992,0.00023,21.25223]
[1779630017535,32.99,76847.6,0.62,-0.52987,0.00023,21.25252]
[1779630018327,32.99,76847.67,0.62,-0.52985,0.00023,21.25259]
[1779630024993,32.98,76846.42,0.62,-0.53014,0.00023,21.25109]
[1779630030088,32.98,76844.81,0.62,-0.53051,0.00023,21.24915]
[1779630030161,32.98,76844.81,0.62,-0.53051,0.00023,21.24915]
[1779630030243,32.98,76844.81,0.62,-0.53051,0.00023,21.24915]
[1779630030276,32.98,76844.81,0.62,-0.53051,0.00023,21.24915]
[1779630030444,32.98,76844.81,0.62,-0.53051,0.00023,21.24915]
[1779630030529,32.98,76849.69,0.62,-0.52941,0.00023,21.25492]
[1779630036230,32.97,76852.36,0.62,-0.52882,0.00023,21.25378]
[1779630042378,32.97,76852.18,0.62,-0.52886,0.00023,21.25355]
[1779630048118,32.96,76858.7,0.62,-0.52739,0.00023,21.26088]
[1779630050487,32.96,76859.1,0.62,-0.5273,0.00023,21.26132]
[1779630050567,32.96,76861.64,0.62,-0.52673,0.00023,21.2641]
[1779630052146,32.96,76872.88,0.62,-0.52419,0.00023,21.27588]
[1779630053154,32.96,76875.49,0.62,-0.5236,0.00023,21.27849]
[1779630058453,32.97,76874.79,0.62,-0.52375,0.00023,21.27781]
[1779630065237,32.98,76871.39,0.62,-0.52451,0.00023,21.27442]
[1779630070273,32.98,76875.77,0.62,-0.52351,0.00023,21.27884]
[1779630073294,32.99,76880.18,0.62,-0.52251,0.00023,21.28315]
[1779630074379,32.99,76880.18,0.62,-0.52251,0.00023,21.28315]
[1779630074503,32.99,76880.18,0.62,-0.52251,0.00023,21.28315]
[1779630074507,32.98,76882.81,0.62,-0.52192,0.00023,21.28564]
[1779630074661,32.98,76882.81,0.62,-0.52192,0.00023,21.28564]
[1779630074723,32.98,76882.81,0.62,-0.52192,0.00023,21.28564]
[1779630074869,32.98,76882.81,0.62,-0.52192,0.00023,21.28564]
[1779630074903,32.98,76882.81,0.62,-0.52192,0.00023,21.28564]
[1779630076381,32.98,76870.31,0.62,-0.52475,0.00023,21.27334]
[1779630077323,32.98,76870.31,0.62,-0.52475,0.00023,21.27335]
[1779630077658,32.98,76870.31,0.62,-0.52475,0.00023,21.27335]
[1779630078330,32.99,76869.32,0.62,-0.52497,0.00023,21.27233]
[1779630083366,32.99,76870.67,0.62,-0.52466,0.00023,21.27374]
[1779630086593,32.99,76866.47,0.62,-0.5256,0.00023,21.26939]
[1779630093119,33.0,76863.31,0.62,-0.52632,0.00023,21.26184]
[1779630099476,33.01,76858.92,0.62,-0.5273,0.00023,21.25709]
[1779630104512,33.01,76855.51,0.62,-0.52807,0.00023,21.25331]
[1779630109547,33.02,76856.76,0.62,-0.52778,0.00023,21.25473]
[1779630114582,33.02,76857.68,0.62,-0.52757,0.00023,21.25578]
[1779630119617,33.02,76857.85,0.62,-0.52752,0.00023,21.25598]
[1779630122638,33.03,76852.26,0.62,-0.52878,0.00023,21.24969]
[1779630124656,33.03,76849.58,0.62,-0.52939,0.00023,21.24659]
[1779630131004,33.02,76851.95,0.62,-0.52886,0.00023,21.24932]
[1779630134202,33.02,76857.39,0.62,-0.52763,0.00023,21.25547]
[1779630137249,33.02,76861.57,0.62,-0.52669,0.00023,21.26005]
[1779630143786,33.02,76863.53,0.62,-0.52624,0.00023,21.26216]
[1779630150840,33.02,76866.04,0.62,-0.52568,0.00023,21.26482]
[1779630156279,33.02,76869.61,0.62,-0.52488,0.00023,21.26432]
[1779630161749,33.02,76871.81,0.62,-0.52439,0.00023,21.26657]
[1779630164798,33.02,76879.18,0.62,-0.52272,0.00023,21.27385]
[1779630166442,33.02,76880.52,0.62,-0.52242,0.00023,21.27514]
[1779630166506,33.02,76883.24,0.62,-0.52181,0.00023,21.27771]
[1779630168144,33.02,76889.35,0.62,-0.52043,0.00023,21.28331]
[1779630173998,33.02,76892.62,0.62,-0.51968,0.00023,21.28621]
[1779630179063,33.02,76893.37,0.62,-0.51951,0.00023,21.28687]
[1779630185076,33.03,76894.68,0.62,-0.51921,0.00023,21.28801]
[1779630190110,33.04,76898.49,0.62,-0.51835,0.00023,21.29124]
[1779630195323,33.04,76900.17,0.62,-0.51796,0.00023,21.29263]
[1779630195588,33.04,76900.17,0.62,-0.51796,0.00023,21.29263]
[1779630195653,33.04,76900.17,0.62,-0.51796,0.00023,21.29263]
[1779630195667,33.04,76903.68,0.62,-0.51717,0.00023,21.29547]
[1779630196486,33.04,76903.68,0.62,-0.51717,0.00023,21.29547]
[1779630196569,33.04,76903.68,0.62,-0.51717,0.00023,21.29547]
[1779630196602,33.04,76903.68,0.62,-0.51717,0.00023,21.29547]
[1779630196643,33.04,76903.87,0.62,-0.51713,0.00023,21.29563]
[1779630196769,33.04,76903.87,0.62,-0.51713,0.00023,21.29563]
[1779630196810,33.04,76903.87,0.62,-0.51713,0.00023,21.29563]
[1779630197044,33.04,76903.87,0.62,-0.51713,0.00023,21.29563]
[1779630197080,33.04,76903.87,0.62,-0.51713,0.00023,21.29563]
[1779630197606,33.04,76904.05,0.62,-0.51709,0.00023,21.29577]
[1779630198453,33.04,76899.15,0.62,-0.51819,0.00023,21.29179]
[1779630200346,33.04,76897.79,0.62,-0.5185,0.00023,21.29066]
[1779630200684,33.04,76892.68,0.62,-0.51966,0.00023,21.2863]
[1779630205699,33.04,76893.15,0.62,-0.51955,0.00023,21.28671]
[1779630205635,33.04,76885.92,0.62,-0.52118,0.00023,21.28026]
[1779630207727,33.04,76881.52,0.62,-0.52217,0.00023,21.27616]
[1779630208025,33.04,76881.52,0.62,-0.52217,0.00023,21.27616]
[1779630208562,33.04,76881.05,0.62,-0.52228,0.00023,21.27572]
[1779630213272,33.05,76886.26,0.62,-0.5211,0.00023,21.27637]
[1779630215684,33.05,76894.85,0.62,-0.51916,0.00023,21.28398]
[1779630219729,33.05,76896.11,0.62,-0.51888,0.00023,21.28506]
[1779630219744,33.05,76896.47,0.62,-0.51879,0.00023,21.28537]
[1779630220658,33.05,76901.3,0.62,-0.5177,0.00023,21.28937]
[1779630224794,33.05,76900.96,0.62,-0.51778,0.00023,21.28909]
[1779630224857,33.05,76900.96,0.62,-0.51778,0.00023,21.28909]
[1779630224956,33.05,76900.96,0.62,-0.51778,0.00023,21.28909]
[1779630225043,33.05,76900.96,0.62,-0.51778,0.00023,21.28909]
[1779630225119,33.05,76900.96,0.62,-0.51778,0.00023,21.28909]
[1779630225190,33.05,76900.96,0.62,-0.51778,0.00023,21.28909]
[1779630225370,33.05,76900.96,0.62,-0.51778,0.00023,21.28909]
[1779630225695,33.05,76905.51,0.62,-0.51675,0.00023,21.29272]
[1779630226804,33.05,76905.51,0.62,-0.51675,0.00023,21.29272]
[1779630227503,33.05,76909.32,0.62,-0.5159,0.00023,21.29565]
[1779630230764,33.04,76910.9,0.62,-0.51554,0.00023,21.29684]
[1779630230915,33.04,76910.9,0.62,-0.51554,0.00023,21.29684]
[1779630231457,33.04,76910.9,0.62,-0.51554,0.00023,21.29684]
[1779630231467,33.04,76914.0,0.62,-0.51484,0.00023,21.29912]
[1779630236471,33.04,76912.28,0.62,-0.51523,0.00023,21.29786]
[1779630238764,33.04,76907.36,0.62,-0.51635,0.00023,21.29414]
[1779630241288,33.03,76904.46,0.62,-0.517,0.00023,21.29187]
[1779630241293,33.03,76904.46,0.62,-0.517,0.00023,21.29187]
[1779630241468,33.03,76904.63,0.62,-0.51697,0.00023,21.292]
[1779630243696,33.03,76900.64,0.62,-0.51787,0.00023,21.2888]
[1779630247729,33.03,76904.82,0.62,-0.51693,0.00023,21.29215]
[1779630247850,33.03,76904.82,0.62,-0.51693,0.00023,21.29215]
[1779630248517,33.03,76904.82,0.62,-0.51693,0.00023,21.29214]
[1779630253554,33.02,76904.86,0.62,-0.51692,0.00023,21.29216]
[1779630258587,33.01,76905.98,0.62,-0.51668,0.00023,21.29303]
[1779630263623,33.01,76905.98,0.62,-0.51668,0.00023,21.29302]
[1779630268657,33.0,76904.89,0.62,-0.51693,0.00023,21.29215]
[1779630273693,32.99,76900.78,0.62,-0.51788,0.00023,21.28462]
[1779630278728,32.98,76900.91,0.62,-0.51785,0.00023,21.28471]
[1779630283763,32.98,76901.89,0.62,-0.51764,0.00023,21.28549]
[1779630288798,32.97,76904.87,0.62,-0.51697,0.00023,21.28787]
[1779630293834,32.96,76906.47,0.62,-0.51661,0.00023,21.28911]
[1779630298868,32.95,76908.33,0.62,-0.5162,0.00023,21.29054]
[1779630302291,32.95,76912.91,0.62,-0.51516,0.00023,21.29398]
[1779630308806,32.94,76915.11,0.62,-0.51467,0.00023,21.29558]
[1779630309189,32.94,76917.64,0.62,-0.51409,0.00023,21.29738]
[1779630309225,32.94,76910.7,0.62,-0.51567,0.00023,21.29232]
[1779630310953,32.94,76903.12,0.62,-0.51739,0.00023,21.28642]
[1779630313115,32.94,76903.25,0.62,-0.51736,0.00023,21.28652]
[1779630318222,32.93,76904.11,0.62,-0.51717,0.00023,21.28719]
[1779630319359,32.93,76904.11,0.62,-0.51717,0.00023,21.28719]
[1779630319412,32.93,76907.86,0.62,-0.51632,0.00023,21.29013]
[1779630324634,32.92,76908.83,0.62,-0.51611,0.00023,21.29087]
[1779630327071,32.92,76904.08,0.62,-0.51718,0.00023,21.28716]
[1779630332103,32.92,76907.15,0.62,-0.51649,0.00023,21.28536]
[1779630334269,32.92,76902.18,0.62,-0.51762,0.00023,21.28141]
[1779630336133,32.92,76898.0,0.62,-0.51857,0.00023,21.27796]
[1779630338155,32.92,76899.48,0.62,-0.51823,0.00023,21.27919]
[1779630338361,32.92,76898.57,0.62,-0.51844,0.00023,21.27843]
[1779630343329,32.92,76902.09,0.62,-0.51764,0.00023,21.28133]
[1779630343693,32.92,76900.43,0.62,-0.51802,0.00023,21.27997]
[1779630345194,32.91,76879.91,0.62,-0.52268,0.00023,21.26162]
[1779630346731,32.91,76879.91,0.62,-0.52268,0.00023,21.26162]
[1779630346826,32.91,76875.28,0.62,-0.52373,0.00023,21.25707]
[1779630348918,32.91,76874.61,0.62,-0.52388,0.00023,21.2564]
[1779630348943,32.91,76874.61,0.62,-0.52388,0.00023,21.2564]
[1779630348994,32.91,76874.61,0.62,-0.52388,0.00023,21.2564]
[1779630349032,32.91,76874.61,0.62,-0.52388,0.00023,21.2564]
[1779630349244,32.91,76874.61,0.62,-0.52388,0.00023,21.2564]
[1779630349274,32.91,76874.61,0.62,-0.52388,0.00023,21.2564]
[1779630349373,32.91,76877.96,0.62,-0.52312,0.00023,21.25971]
[1779630355265,32.9,76879.8,0.62,-0.52271,0.00023,21.26148]
[1779630357278,32.9,76885.15,0.62,-0.5215,0.00023,21.26655]
[1779630362313,32.9,76884.76,0.62,-0.52159,0.00023,21.26617]
[1779630364705,32.89,76892.42,0.62,-0.51986,0.00023,21.2731]
[1779630366341,32.89,76897.4,0.62,-0.51873,0.00023,21.27739]
[1779630369816,32.89,76900.82,0.62,-0.51796,0.00023,21.28024]
[1779630369826,32.88,76901.05,0.62,-0.51791,0.00023,21.28042]
[1779630376586,32.88,76902.58,0.62,-0.51757,0.00023,21.28165]
[1779630382453,32.86,76901.01,0.62,-0.51793,0.00023,21.28035]
[1779630386787,32.86,76903.78,0.62,-0.51731,0.00023,21.28259]
[1779630386816,32.86,76903.99,0.62,-0.51726,0.00023,21.28275]
[1779630386961,32.86,76903.99,0.62,-0.51726,0.00023,21.28275]
[1779630387042,32.86,76903.99,0.62,-0.51726,0.00023,21.28275]
[1779630387071,32.86,76903.99,0.62,-0.51726,0.00023,21.28275]
[1779630387820,32.86,76912.08,0.62,-0.51542,0.00023,21.28901]
[1779630390071,32.86,76911.85,0.62,-0.51548,0.00023,21.28884]
[1779630390078,32.86,76911.85,0.62,-0.51548,0.00023,21.28884]
[1779630390153,32.86,76911.85,0.62,-0.51548,0.00023,21.28884]
[1779630390369,32.86,76911.85,0.62,-0.51548,0.00023,21.28884]
[1779630390390,32.86,76911.85,0.62,-0.51548,0.00023,21.28884]
[1779630390568,32.86,76911.85,0.62,-0.51548,0.00023,21.28884]
[1779630390603,32.86,76911.85,0.62,-0.51548,0.00023,21.28884]
[1779630390822,32.86,76911.85,0.62,-0.51548,0.00023,21.28884]
[1779630390847,32.86,76911.85,0.62,-0.51548,0.00023,21.28884]
[1779630390888,32.86,76923.28,0.62,-0.51288,0.00023,21.29693]
[1779630391045,32.86,76923.28,0.62,-0.51288,0.00023,21.29693]
[1779630391085,32.86,76923.28,0.62,-0.51288,0.00023,21.29693]
[1779630391294,32.86,76923.28,0.62,-0.51288,0.00023,21.29693]
[1779630391324,32.86,76923.28,0.62,-0.51288,0.00023,21.29693]
[1779630391519,32.86,76923.28,0.62,-0.51288,0.00023,21.29693]
[1779630391569,32.86,76923.28,0.62,-0.51288,0.00023,21.29693]
[1779630391769,32.86,76923.28,0.62,-0.51288,0.00023,21.29693]
[1779630391810,32.86,76923.28,0.62,-0.51288,0.00023,21.29693]
[1779630391853,32.85,76919.87,0.62,-0.51366,0.00023,21.2904]
[1779630392244,32.85,76919.87,0.62,-0.51366,0.00023,21.2904]
[1779630392286,32.85,76919.87,0.62,-0.51366,0.00023,21.2904]
[1779630392470,32.85,76919.87,0.62,-0.51366,0.00023,21.2904]
[1779630392498,32.85,76919.87,0.62,-0.51366,0.00023,21.2904]
[1779630392871,32.85,76919.87,0.62,-0.51366,0.00023,21.2904]
[1779630392922,32.85,76919.87,0.62,-0.51366,0.00023,21.2904]
[1779630392915,32.85,76919.38,0.62,-0.51377,0.00023,21.29006]
[1779630392974,32.85,76919.38,0.62,-0.51377,0.00023,21.29006]
[1779630393532,32.85,76919.38,0.62,-0.51377,0.00023,21.29006]
[1779630398785,32.85,76916.67,0.62,-0.51439,0.00023,21.28815]
[1779630404608,32.85,76915.51,0.62,-0.51465,0.00023,21.28731]
[1779630410649,32.85,76915.29,0.62,-0.51471,0.00023,21.28715]
[1779630416691,32.84,76914.53,0.62,-0.51488,0.00023,21.28659]
[1779630418925,32.84,76909.39,0.62,-0.51605,0.00023,21.28275]
[1779630424747,32.84,76911.15,0.62,-0.51566,0.00023,21.28407]
[1779630430603,32.83,76912.23,0.62,-0.51541,0.00023,21.28487]
[1779630430610,32.83,76912.23,0.62,-0.51541,0.00023,21.28487]
[1779630430896,32.83,76906.12,0.62,-0.5168,0.00023,21.28018]
[1779630431963,32.83,76899.78,0.62,-0.51825,0.00023,21.27505]
[1779630433872,32.83,76905.35,0.62,-0.51698,0.00023,21.27957]
[1779630434036,32.83,76905.35,0.62,-0.51698,0.00023,21.27957]
[1779630434819,32.83,76905.35,0.62,-0.51698,0.00023,21.27957]
[1779630441868,32.82,76905.6,0.62,-0.51693,0.00023,21.27976]
[1779630443835,32.82,76906.21,0.62,-0.51679,0.00023,21.28025]
[1779630443928,32.82,76899.01,0.62,-0.51843,0.00023,21.27439]
[1779630445897,32.82,76885.46,0.62,-0.52151,0.00023,21.26241]
[1779630447911,32.82,76884.94,0.62,-0.52163,0.00023,21.26192]
[1779630449273,32.82,76885.2,0.62,-0.52157,0.00023,21.26216]
[1779630449926,32.82,76885.57,0.62,-0.52149,0.00023,21.2625]
[1779630454961,32.82,76885.76,0.62,-0.52145,0.00023,21.25845]
[1779630459995,32.81,76887.65,0.62,-0.52102,0.00023,21.26019]
[1779630465030,32.81,76888.68,0.62,-0.52079,0.00023,21.26112]
[1779630470034,32.81,76887.04,0.62,-0.52117,0.00023,21.25962]
[1779630470058,32.81,76887.04,0.62,-0.52117,0.00023,21.25962]
[1779630470570,32.81,76884.29,0.62,-0.52179,0.00023,21.25706]
[1779630472552,32.81,76879.09,0.62,-0.52298,0.00023,21.25208]
[1779630475423,32.81,76872.9,0.62,-0.52438,0.00023,21.24591]
[1779630483361,32.81,76871.92,0.62,-0.5246,0.00023,21.24492]
[1779630488417,32.81,76872.87,0.62,-0.52439,0.00023,21.24589]
[1779630489528,32.81,76871.25,0.62,-0.52476,0.00023,21.24423]
[1779630489534,32.81,76871.25,0.62,-0.52476,0.00023,21.24423]
[1779630494543,32.81,76872.56,0.62,-0.52446,0.00023,21.24556]
[1779630499491,32.81,76877.74,0.62,-0.52328,0.00023,21.25075]
[1779630503296,32.8,76884.31,0.62,-0.52179,0.00023,21.25707]
[1779630506773,32.81,76875.3,0.62,-0.52384,0.00023,21.24832]
[1779630512359,32.8,76875.54,0.62,-0.5238,0.00023,21.24434]
[1779630517394,32.8,76876.97,0.62,-0.52347,0.00023,21.24575]
[1779630522409,32.8,76875.87,0.62,-0.52372,0.00023,21.24465]
[1779630523437,32.8,76870.51,0.62,-0.52494,0.00023,21.2392]
[1779630524443,32.8,76866.18,0.62,-0.52593,0.00023,21.23465]
[1779630525464,32.8,76866.18,0.62,-0.52593,0.00023,21.23465]
[1779630525766,32.8,76861.52,0.62,-0.52699,0.00023,21.22961]
[1779630531494,32.8,76861.48,0.62,-0.527,0.00023,21.22957]
[1779630534653,32.8,76861.57,0.62,-0.52698,0.00023,21.22967]
[1779630535041,32.8,76861.03,0.62,-0.5271,0.00023,21.22908]
[1779630535969,32.8,76855.92,0.62,-0.52826,0.00023,21.22336]
[1779630538474,32.8,76854.13,0.62,-0.52867,0.00023,21.22132]
[1779630538798,32.8,76849.78,0.62,-0.52966,0.00023,21.21625]
[1779630545591,32.8,76851.5,0.62,-0.52927,0.00023,21.21825]
[1779630550625,32.79,76852.57,0.62,-0.52903,0.00023,21.21948]
[1779630554899,32.79,76856.82,0.62,-0.52807,0.00023,21.22433]
[1779630559921,32.78,76858.02,0.62,-0.5278,0.00023,21.22566]
[1779630565731,32.78,76858.64,0.62,-0.52767,0.00023,21.22634]
[1779630571772,32.78,76859.53,0.62,-0.52748,0.00023,21.22309]
[1779630577924,32.77,76858.46,0.62,-0.52772,0.00023,21.22188]
[1779630581488,32.77,76858.94,0.62,-0.52762,0.00023,21.22241]
[1779630581847,32.77,76859.34,0.62,-0.52753,0.00023,21.22285]
[1779630582850,32.77,76855.05,0.62,-0.52851,0.00023,21.218]
[1779630586043,32.77,76850.82,0.62,-0.52947,0.00023,21.21309]
[1779630592396,32.76,76848.71,0.62,-0.52995,0.00023,21.21059]
[1779630594780,32.76,76844.2,0.62,-0.53098,0.00023,21.20515]
[1779630597164,32.76,76840.21,0.62,-0.53189,0.00023,21.20022]
[1779630597782,32.76,76840.21,0.62,-0.53189,0.00023,21.20022]
[1779630598112,32.76,76839.6,0.62,-0.53203,0.00023,21.19945]
[1779630600979,32.76,76835.14,0.62,-0.53305,0.00023,21.19379]
[1779630606014,32.75,76835.11,0.62,-0.53307,0.00023,21.19372]
[1779630612058,32.75,76835.46,0.62,-0.53299,0.00023,21.19414]
[1779630617091,32.74,76835.84,0.62,-0.53291,0.00023,21.19461]
[1779630622126,32.74,76835.18,0.62,-0.53307,0.00023,21.19374]
[1779630625703,32.74,76834.99,0.62,-0.53311,0.00023,21.19348]
[1779630626154,32.74,76834.81,0.62,-0.53315,0.00023,21.19325]
[1779630626261,32.74,76834.81,0.62,-0.53315,0.00023,21.19325]
[1779630626508,32.74,76834.81,0.62,-0.53315,0.00023,21.19325]
[1779630626646,32.74,76834.81,0.62,-0.53315,0.00023,21.19325]
[1779630626738,32.74,76834.81,0.62,-0.53315,0.00023,21.19325]
[1779630626888,32.74,76834.81,0.62,-0.53315,0.00023,21.19325]
[1779630626969,32.74,76834.81,0.62,-0.53315,0.00023,21.19325]
[1779630627125,32.74,76834.81,0.62,-0.53315,0.00023,21.19325]
[1779630627165,32.74,76834.81,0.62,-0.53315,0.00023,21.19325]
[1779630627161,32.74,76814.15,0.62,-0.53786,0.00023,21.16519]
[1779630627297,32.74,76814.15,0.62,-0.53786,0.00023,21.16519]
[1779630627394,32.74,76814.15,0.62,-0.53786,0.00023,21.16519]
[1779630627523,32.74,76814.15,0.62,-0.53786,0.00023,21.16519]
[1779630627647,32.74,76814.15,0.62,-0.53786,0.00023,21.16519]
[1779630627710,32.74,76814.15,0.62,-0.53786,0.00023,21.16519]
[1779630627743,32.74,76814.15,0.62,-0.53786,0.00023,21.16519]
[1779630627986,32.74,76814.15,0.62,-0.53786,0.00023,21.16519]
[1779630628169,32.73,76814.95,0.62,-0.53768,0.00023,21.16633]
[1779630630823,32.73,76817.12,0.62,-0.53719,0.00023,21.1694]
[1779630630847,32.73,76817.12,0.62,-0.53719,0.00023,21.1694]
[1779630631183,32.73,76817.54,0.62,-0.53709,0.00023,21.16998]
[1779630631422,32.73,76818.06,0.62,-0.53698,0.00023,21.16648]
[1779630636868,32.73,76818.92,0.62,-0.53679,0.00023,21.16766]
[1779630640759,32.73,76818.88,0.62,-0.5368,0.00023,21.16763]
[1779630641144,32.74,76819.51,0.62,-0.53665,0.00023,21.16852]
[1779630646181,32.74,76819.51,0.62,-0.53664,0.00023,21.16855]
[1779630650187,32.74,76826.41,0.62,-0.53507,0.00023,21.17802]
[1779630650281,32.74,76826.41,0.62,-0.53507,0.00023,21.17802]
[1779630650293,32.74,76826.41,0.62,-0.53507,0.00023,21.17802]
[1779630650369,32.74,76826.41,0.62,-0.53507,0.00023,21.17802]
[1779630650412,32.74,76826.41,0.62,-0.53507,0.00023,21.17802]
[1779630650428,32.74,76829.19,0.62,-0.53443,0.00023,21.18172]
[1779630654315,32.75,76828.93,0.62,-0.53449,0.00023,21.1814]
[1779630654480,32.75,76828.96,0.62,-0.53448,0.00023,21.18144]
[1779630660138,32.75,76829.01,0.62,-0.53446,0.00023,21.18154]
[1779630665209,32.76,76828.75,0.62,-0.53452,0.00023,21.18122]
[1779630668561,32.76,76830.52,0.62,-0.53411,0.00023,21.18358]
[1779630668584,32.76,76830.52,0.62,-0.53411,0.00023,21.18358]
[1779630668993,32.76,76830.52,0.62,-0.53411,0.00023,21.18358]
[1779630669032,32.76,76830.52,0.62,-0.53411,0.00023,21.18358]
[1779630669045,32.76,76830.52,0.62,-0.53411,0.00023,21.18359]
[1779630671457,32.76,76829.16,0.62,-0.53442,0.00023,21.1818]
[1779630671477,32.76,76829.16,0.62,-0.53442,0.00023,21.1818]
[1779630674454,32.77,76826.8,0.62,-0.53495,0.00023,21.17868]
[1779630675208,32.77,76826.58,0.62,-0.535,0.00023,21.17839]
[1779630680209,32.77,76827.12,0.62,-0.53487,0.00023,21.17914]
[1779630681198,32.77,76820.68,0.62,-0.53633,0.00023,21.17039]
[1779630684280,32.78,76821.95,0.62,-0.53604,0.00023,21.17216]
[1779630684308,32.78,76821.95,0.62,-0.53604,0.00023,21.17216]
[1779630684471,32.78,76821.95,0.62,-0.53604,0.00023,21.17216]
[1779630684499,32.78,76821.95,0.62,-0.53604,0.00023,21.17216]
[1779630684570,32.78,76821.95,0.62,-0.53604,0.00023,21.17216]
[1779630685621,32.78,76828.76,0.62,-0.53449,0.00023,21.18136]
[1779630686274,32.78,76828.76,0.62,-0.53449,0.00023,21.18136]
[1779630687183,32.78,76828.8,0.62,-0.53448,0.00023,21.18142]
[1779630692210,32.78,76828.99,0.62,-0.53444,0.00023,21.17747]
[1779630697235,32.79,76829.91,0.62,-0.53422,0.00023,21.17871]
[1779630702240,32.79,76830.25,0.62,-0.53414,0.00023,21.17919]
[1779630707263,32.8,76830.37,0.62,-0.5341,0.00023,21.17939]
[1779630712269,32.8,76832.93,0.62,-0.53352,0.00023,21.18272]
[1779630717291,32.8,76831.61,0.62,-0.53382,0.00023,21.18099]
[1779630722295,32.79,76830.3,0.62,-0.53412,0.00023,21.17926]
[1779630727310,32.79,76829.73,0.62,-0.53426,0.00023,21.1785]
[1779630732323,32.79,76829.77,0.62,-0.53425,0.00023,21.17853]
[1779630737336,32.79,76829.56,0.62,-0.5343,0.00023,21.17824]
[1779630742347,32.78,76829.25,0.62,-0.53438,0.00023,21.1778]
[1779630747350,32.77,76828.92,0.62,-0.53447,0.00023,21.17731]
[1779630747699,32.77,76828.92,0.62,-0.53447,0.00023,21.17731]
[1779630747961,32.77,76828.92,0.62,-0.53447,0.00023,21.17731]
[1779630748001,32.77,76828.92,0.62,-0.53447,0.00023,21.17731]
[1779630748143,32.77,76828.92,0.62,-0.53447,0.00023,21.17731]
[1779630748187,32.77,76828.92,0.62,-0.53447,0.00023,21.17731]
[1779630748223,32.77,76829.83,0.62,-0.53426,0.00023,21.17851]
[1779630748468,32.77,76829.83,0.62,-0.53426,0.00023,21.17851]
[1779630748491,32.77,76829.83,0.62,-0.53426,0.00023,21.17851]
[1779630748668,32.77,76829.83,0.62,-0.53426,0.00023,21.17851]
[1779630749195,32.77,76832.57,0.62,-0.53364,0.00023,21.18208]
[1779630750751,32.77,76832.57,0.62,-0.53364,0.00023,21.18208]
[1779630751278,32.77,76831.88,0.62,-0.53381,0.00023,21.17694]
[1779630757075,32.76,76831.38,0.62,-0.53393,0.00023,21.17624]
[1779630763118,32.75,76831.46,0.62,-0.53392,0.00023,21.17631]
[1779630764124,32.75,76825.39,0.62,-0.53531,0.00023,21.16823]
[1779630771173,32.74,76826.68,0.62,-0.53503,0.00023,21.16991]
[1779630777216,32.73,76826.44,0.62,-0.53509,0.00023,21.16953]
[1779630780643,32.73,76826.5,0.62,-0.53508,0.00023,21.1696]
[1779630780718,32.73,76826.5,0.62,-0.53508,0.00023,21.1696]
[1779630781290,32.73,76816.28,0.62,-0.53741,0.00023,21.15548]
[1779630782558,32.73,76814.51,0.62,-0.53781,0.00023,21.15298]
[1779630782586,32.73,76814.51,0.62,-0.53781,0.00023,21.15298]
[1779630783335,32.73,76815.19,0.62,-0.53766,0.00023,21.15395]
[1779630784549,32.73,76815.19,0.62,-0.53766,0.00023,21.15396]
[1779630784570,32.73,76815.54,0.62,-0.53758,0.00023,21.15446]
[1779630790238,32.74,76813.01,0.62,-0.53815,0.00023,21.15088]
[1779630792036,32.74,76811.06,0.62,-0.53859,0.00023,21.14808]
[1779630793330,32.74,76801.71,0.62,-0.54071,0.00023,21.13424]
[1779630796350,32.74,76791.98,0.62,-0.54293,0.00023,21.11917]
[1779630801386,32.74,76797.24,0.62,-0.54173,0.00023,21.12739]
[1779630806421,32.74,76797.06,0.62,-0.54177,0.00023,21.1271]
[1779630810272,32.74,76797.41,0.62,-0.54169,0.00023,21.12764]
[1779630815276,32.74,76795.86,0.62,-0.54205,0.00023,21.12102]
[1779630820293,32.74,76794.47,0.62,-0.54237,0.00023,21.11884]
[1779630825307,32.74,76792.17,0.62,-0.5429,0.00023,21.11522]
[1779630830328,32.74,76792.24,0.62,-0.54288,0.00023,21.11533]
[1779630831376,32.74,76787.41,0.62,-0.54398,0.00023,21.10762]
[1779630832302,32.74,76779.51,0.62,-0.54578,0.00023,21.09467]
[1779630834020,32.74,76777.6,0.62,-0.54621,0.00023,21.09148]
[1779630834230,32.74,76777.6,0.62,-0.54621,0.00023,21.09148]
[1779630834318,32.74,76778.26,0.62,-0.54606,0.00023,21.09259]
[1779630834605,32.74,76778.26,0.62,-0.54606,0.00023,21.09259]
[1779630834705,32.74,76778.26,0.62,-0.54606,0.00023,21.09259]
[1779630834822,32.74,76778.26,0.62,-0.54606,0.00023,21.09259]
[1779630834900,32.74,76778.26,0.62,-0.54606,0.00023,21.09259]
[1779630835044,32.74,76778.26,0.62,-0.54606,0.00023,21.09259]
[1779630835077,32.74,76778.26,0.62,-0.54606,0.00023,21.09259]
[1779630835270,32.74,76778.26,0.62,-0.54606,0.00023,21.09259]
[1779630835286,32.74,76778.26,0.62,-0.54606,0.00023,21.09259]
[1779630835410,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630835494,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630835518,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630835671,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630835701,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630835921,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630835933,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630836146,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630836168,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630836370,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630836404,32.74,76771.2,0.62,-0.54766,0.00023,21.0806]
[1779630836247,32.74,76770.52,0.62,-0.54782,0.00023,21.07942]
[1779630836573,32.74,76770.52,0.62,-0.54782,0.00023,21.07942]
[1779630836597,32.74,76770.52,0.62,-0.54782,0.00023,21.07942]
[1779630836819,32.74,76770.52,0.62,-0.54782,0.00023,21.07942]
[1779630836865,32.74,76770.52,0.62,-0.54782,0.00023,21.07942]
[1779630837019,32.74,76770.52,0.62,-0.54782,0.00023,21.07942]
[1779630837041,32.74,76770.52,0.62,-0.54782,0.00023,21.07942]
[1779630837243,32.74,76770.52,0.62,-0.54782,0.00023,21.07942]
[1779630837288,32.74,76769.45,0.62,-0.54806,0.00023,21.07757]
[1779630839637,32.74,76768.21,0.62,-0.54835,0.00023,21.0754]
[1779630840345,32.74,76767.19,0.62,-0.54858,0.00023,21.07362]
[1779630846297,32.74,76764.4,0.62,-0.54921,0.00023,21.0687]
[1779630848903,32.74,76760.59,0.62,-0.55008,0.00023,21.06192]
[1779630849843,32.74,76760.26,0.62,-0.55015,0.00023,21.06133]
[1779630849859,32.74,76760.26,0.62,-0.55015,0.00023,21.06133]
[1779630850078,32.74,76760.26,0.62,-0.55015,0.00023,21.06133]
[1779630850292,32.74,76760.26,0.62,-0.55015,0.00023,21.06133]
[1779630850434,32.74,76760.26,0.62,-0.55015,0.00023,21.06133]
[1779630850448,32.74,76739.07,0.62,-0.55496,0.00023,21.02171]
[1779630850596,32.74,76739.07,0.62,-0.55496,0.00023,21.02171]
[1779630851210,32.74,76739.07,0.62,-0.55496,0.00023,21.02171]
[1779630851254,32.74,76739.07,0.62,-0.55496,0.00023,21.02171]
[1779630851289,32.74,76739.07,0.62,-0.55496,0.00023,21.02171]
[1779630851312,32.74,76739.07,0.62,-0.55496,0.00023,21.02171]
[1779630851365,32.74,76739.07,0.62,-0.55496,0.00023,21.02171]
[1779630851382,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630851578,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630851647,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630851796,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630851811,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630851912,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630851972,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630851991,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630852036,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630852194,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630852220,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630852395,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630852410,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630852441,32.74,76754.09,0.62,-0.55155,0.00023,21.05012]
[1779630852351,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630852510,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630852609,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630852612,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630852638,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630852802,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630852804,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630852846,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630853002,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630853032,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630853210,32.74,76759.58,0.62,-0.5503,0.00023,21.06011]
[1779630853236,32.74,76769.5,0.62,-0.54805,0.00023,21.07766]
[1779630854229,32.74,76769.5,0.62,-0.54805,0.00023,21.07766]
[1779630854413,32.74,76765.19,0.62,-0.54903,0.00023,21.07011]
[1779630858044,32.74,76761.07,0.62,-0.54997,0.00023,21.06278]
[1779630862080,32.74,76764.95,0.62,-0.54909,0.00023,21.06968]
[1779630864873,32.74,76765.0,0.62,-0.54907,0.00023,21.06977]
[1779630864877,32.74,76765.0,0.62,-0.54907,0.00023,21.06977]
[1779630864945,32.74,76765.0,0.62,-0.54907,0.00023,21.06977]
[1779630865018,32.74,76759.52,0.62,-0.55032,0.00023,21.05999]
[1779630867161,32.74,76759.52,0.62,-0.55032,0.00023,21.05999]
[1779630867223,32.74,76759.52,0.62,-0.55032,0.00023,21.05999]
[1779630867382,32.74,76751.91,0.62,-0.55205,0.00023,21.04607]
[1779630869856,32.74,76751.27,0.62,-0.55219,0.00023,21.04489]
[1779630869888,32.74,76751.27,0.62,-0.55219,0.00023,21.04489]
[1779630870078,32.74,76748.68,0.62,-0.55278,0.00023,21.04005]
[1779630871857,32.74,76748.68,0.62,-0.55278,0.00023,21.04004]
[1779630872153,32.74,76748.96,0.62,-0.55273,0.00023,21.03631]
[1779630875869,32.74,76752.05,0.62,-0.55203,0.00023,21.04207]
[1779630875915,32.74,76752.05,0.62,-0.55203,0.00023,21.04207]
[1779630875927,32.74,76754.06,0.62,-0.55157,0.00023,21.04578]
[1779630876936,32.74,76758.71,0.62,-0.55052,0.00023,21.05427]
[1779630878476,32.74,76759.99,0.62,-0.55023,0.00023,21.05657]
[1779630879448,32.74,76759.49,0.62,-0.55034,0.00023,21.05565]
[1779630881400,32.74,76752.38,0.62,-0.55196,0.00023,21.04265]
[1779630883488,32.74,76750.18,0.62,-0.55246,0.00023,21.03855]
[1779630883499,32.74,76750.18,0.62,-0.55246,0.00023,21.03855]
[1779630883533,32.74,76750.18,0.62,-0.55246,0.00023,21.03855]
[1779630884175,32.74,76748.18,0.62,-0.55291,0.00023,21.0348]
[1779630885493,32.74,76748.18,0.62,-0.55291,0.00023,21.0348]
[1779630885999,32.74,76748.93,0.62,-0.55274,0.00023,21.03621]
[1779630889115,32.74,76743.11,0.62,-0.55407,0.00023,21.02518]
[1779630891241,32.74,76743.11,0.62,-0.55406,0.00023,21.02518]
[1779630891292,32.74,76743.11,0.62,-0.55406,0.00023,21.02518]
[1779630892267,32.74,76740.86,0.62,-0.55457,0.00023,21.02089]
[1779630892473,32.74,76738.48,0.62,-0.55511,0.00023,21.01629]
[1779630897119,32.74,76739.5,0.62,-0.55487,0.00023,21.01831]
[1779630897251,32.74,76739.5,0.62,-0.55487,0.00023,21.01831]
[1779630897469,32.74,76739.5,0.62,-0.55487,0.00023,21.01831]
[1779630897274,32.74,76716.09,0.62,-0.56018,0.00023,20.97106]
[1779630897894,32.74,76716.09,0.62,-0.56018,0.00023,20.97106]
[1779630898090,32.74,76716.09,0.62,-0.56018,0.00023,20.97106]
[1779630898362,32.74,76716.09,0.62,-0.56018,0.00023,20.97106]
[1779630898439,32.74,76716.09,0.62,-0.56018,0.00023,20.97106]
[1779630898464,32.74,76713.42,0.62,-0.56078,0.00023,20.96547]
[1779630899853,32.74,76713.42,0.62,-0.56078,0.00023,20.96547]
[1779630899954,32.74,76713.42,0.62,-0.56078,0.00023,20.96547]
[1779630900137,32.74,76713.42,0.62,-0.56078,0.00023,20.96547]
[1779630900204,32.74,76713.42,0.62,-0.56078,0.00023,20.96547]
[1779630900238,32.75,76706.1,0.62,-0.56244,0.00023,20.94983]
[1779630900509,32.75,76706.1,0.62,-0.56244,0.00023,20.94983]
[1779630900790,32.75,76706.1,0.62,-0.56244,0.00023,20.94983]
[1779630900897,32.75,76706.1,0.62,-0.56244,0.00023,20.94983]
[1779630900978,32.75,76706.1,0.62,-0.56244,0.00023,20.94983]
[1779630901105,32.75,76705.68,0.62,-0.56253,0.00023,20.94894]
[1779630902380,32.75,76715.44,0.62,-0.56032,0.00023,20.96979]
[1779630903584,32.75,76717.52,0.62,-0.55984,0.00023,20.97417]
[1779630903641,32.75,76717.52,0.62,-0.55984,0.00023,20.97417]
[1779630903721,32.75,76717.52,0.62,-0.55984,0.00023,20.97417]
[1779630903749,32.75,76717.52,0.62,-0.55984,0.00023,20.97417]
[1779630903822,32.75,76717.52,0.62,-0.55984,0.00023,20.97417]
[1779630903857,32.75,76717.52,0.62,-0.55984,0.00023,20.97417]
[1779630904128,32.75,76716.93,0.62,-0.55997,0.00023,20.97294]
[1779630905133,32.75,76723.75,0.62,-0.55843,0.00023,20.98708]
[1779630905786,32.75,76723.75,0.62,-0.55843,0.00023,20.98708]
[1779630905827,32.75,76723.75,0.62,-0.55843,0.00023,20.98708]
[1779630906140,32.75,76725.64,0.62,-0.558,0.00023,20.99093]
[1779630907863,32.75,76729.05,0.62,-0.55722,0.00023,20.99784]
[1779630908151,32.75,76731.16,0.62,-0.55674,0.00023,21.00208]
[1779630913186,32.76,76733.58,0.62,-0.55619,0.00023,21.00693]
[1779630918221,32.76,76735.01,0.62,-0.55586,0.00023,21.0098]
[1779630919248,32.76,76735.01,0.62,-0.55586,0.00023,21.0098]
[1779630919308,32.76,76735.01,0.62,-0.55586,0.00023,21.0098]
[1779630921241,32.76,76727.64,0.62,-0.55752,0.00023,20.99515]
[1779630921581,32.76,76727.64,0.62,-0.55752,0.00023,20.99515]
[1779630922473,32.76,76728.61,0.62,-0.5573,0.00023,20.99713]
[1779630923503,32.77,76735.48,0.62,-0.55574,0.00023,21.0108]
[1779630927433,32.77,76739.35,0.62,-0.55486,0.00023,21.01839]
[1779630930446,32.77,76735.22,0.62,-0.55579,0.00023,21.01035]
[1779630931471,32.77,76730.26,0.62,-0.55693,0.00023,20.99627]
[1779630932508,32.77,76723.36,0.62,-0.55849,0.00023,20.98233]
[1779630933513,32.77,76715.71,0.62,-0.56022,0.00023,20.9665]
[1779630933719,32.77,76715.71,0.62,-0.56022,0.00023,20.9665]
[1779630933723,32.77,76715.71,0.62,-0.56022,0.00023,20.9665]
[1779630934458,32.77,76711.14,0.62,-0.56125,0.00023,20.95685]
[1779630936434,32.77,76710.98,0.62,-0.56129,0.00023,20.95653]
[1779630937406,32.77,76706.46,0.62,-0.56231,0.00023,20.94687]
[1779630938376,32.77,76706.46,0.62,-0.56231,0.00023,20.94687]
[1779630938455,32.78,76706.92,0.62,-0.5622,0.00023,20.94787]
[1779630941368,32.78,76704.93,0.62,-0.56265,0.00023,20.94359]
[1779630941469,32.78,76706.16,0.62,-0.56237,0.00023,20.94626]
[1779630944403,32.78,76702.12,0.62,-0.56328,0.00023,20.9375]
[1779630946416,32.78,76707.48,0.62,-0.56207,0.00023,20.94914]
[1779630948432,32.78,76714.33,0.62,-0.56052,0.00023,20.96371]
[1779630953470,32.78,76708.08,0.62,-0.56192,0.00023,20.95049]
[1779630954473,32.78,76712.4,0.62,-0.56094,0.00023,20.95971]
[1779630955481,32.78,76707.87,0.62,-0.56197,0.00023,20.95007]
[1779630958502,32.79,76701.85,0.62,-0.56332,0.00023,20.93704]
[1779630959512,32.79,76697.63,0.62,-0.56427,0.00023,20.92779]
[1779630964544,32.8,76693.23,0.62,-0.56525,0.00023,20.91815]
[1779630967076,32.8,76691.64,0.62,-0.5656,0.00023,20.91466]
[1779630967189,32.8,76691.64,0.62,-0.5656,0.00023,20.91466]
[1779630967565,32.8,76689.22,0.62,-0.56614,0.00023,20.90923]
[1779630967761,32.8,76689.22,0.62,-0.56614,0.00023,20.90923]
[1779630967823,32.8,76689.22,0.62,-0.56614,0.00023,20.90923]
[1779630968267,32.8,76689.22,0.62,-0.56614,0.00023,20.90923]
[1779630968309,32.8,76653.93,0.62,-0.57409,0.00022,20.82497]
[1779630968594,32.8,76653.93,0.62,-0.57409,0.00022,20.82497]
[1779630968743,32.8,76653.93,0.62,-0.57409,0.00022,20.82497]
[1779630969171,32.8,76653.93,0.62,-0.57409,0.00022,20.82497]
[1779630969500,32.8,76653.93,0.62,-0.57409,0.00022,20.82497]
[1779630969264,32.8,76664.83,0.62,-0.57164,0.00023,20.85188]
[1779630969757,32.8,76683.1,0.62,-0.56752,0.00023,20.89521]
[1779630971312,32.8,76683.1,0.62,-0.56752,0.00023,20.89521]
[1779630971327,32.8,76683.1,0.62,-0.56752,0.00023,20.89521]
[1779630971518,32.81,76680.56,0.62,-0.56808,0.00023,20.88943]
[1779630971623,32.81,76680.56,0.62,-0.56808,0.00023,20.88943]
[1779630971697,32.81,76680.56,0.62,-0.56808,0.00023,20.88943]
[1779630971726,32.81,76667.85,0.62,-0.57094,0.00023,20.85931]
[1779630973614,32.81,76666.43,0.62,-0.57126,0.00023,20.85592]
[1779630975427,32.81,76666.43,0.62,-0.57126,0.00023,20.85592]
[1779630975441,32.81,76661.76,0.62,-0.57231,0.00023,20.84454]
[1779630977053,32.81,76662.13,0.62,-0.57223,0.00023,20.84545]
[1779630977065,32.81,76662.13,0.62,-0.57223,0.00023,20.84545]
[1779630977132,32.81,76662.13,0.62,-0.57223,0.00023,20.84545]
[1779630977136,32.81,76655.33,0.62,-0.57376,0.00022,20.82865]
[1779630978991,32.81,76653.08,0.62,-0.57426,0.00022,20.82303]
[1779630979387,32.81,76653.08,0.62,-0.57426,0.00022,20.82303]
[1779630979487,32.81,76649.31,0.62,-0.57511,0.00022,20.81354]
[1779630980729,32.81,76648.56,0.62,-0.57528,0.00022,20.81164]
[1779630981005,32.81,76648.56,0.62,-0.57528,0.00022,20.81164]
[1779630981022,32.81,76648.56,0.62,-0.57528,0.00022,20.81164]
[1779630981187,32.81,76645.67,0.62,-0.57593,0.00022,20.80427]
[1779630982951,32.81,76637.25,0.62,-0.57781,0.00022,20.78259]
[1779630985599,32.82,76637.25,0.62,-0.5778,0.00022,20.78266]
[1779630986583,32.82,76635.01,0.62,-0.57829,0.00022,20.77699]
[1779630991597,32.84,76633.29,0.62,-0.57866,0.00022,20.76851]
[1779630996625,32.85,76633.1,0.62,-0.57867,0.00022,20.76834]
[1779630997504,32.85,76625.19,0.62,-0.58044,0.00022,20.74736]
[1779630998581,32.87,76627.76,0.62,-0.57981,0.00022,20.75479]
[1779631003604,32.88,76624.98,0.62,-0.58041,0.00022,20.7476]
[1779631004658,32.88,76621.72,0.62,-0.58113,0.00022,20.73892]
[1779631004844,32.88,76621.72,0.62,-0.58113,0.00022,20.73892]
[1779631008401,32.89,76617.51,0.62,-0.58206,0.00022,20.72763]
[1779631009289,32.89,76617.51,0.62,-0.58206,0.00022,20.72763]
[1779631009541,32.89,76617.51,0.62,-0.58206,0.00022,20.72763]
[1779631009564,32.89,76616.93,0.62,-0.58219,0.00022,20.72606]
[1779631010512,32.89,76611.65,0.62,-0.58337,0.00022,20.71154]
[1779631013525,32.9,76608.98,0.62,-0.58392,0.00022,20.70467]
[1779631015937,32.91,76614.91,0.62,-0.58259,0.00022,20.7211]
[1779631020975,32.91,76617.07,0.62,-0.5821,0.00022,20.72707]
[1779631024426,32.91,76613.76,0.62,-0.58284,0.00022,20.71802]
[1779631024528,32.91,76615.05,0.62,-0.58254,0.00022,20.72171]
[1779631024636,32.91,76615.05,0.62,-0.58254,0.00022,20.72171]
[1779631025542,32.91,76608.79,0.62,-0.58393,0.00022,20.70443]
[1779631026543,32.91,76608.79,0.62,-0.58393,0.00022,20.70443]
[1779631026575,32.91,76608.79,0.62,-0.58393,0.00022,20.70443]
[1779631026590,32.91,76607.15,0.62,-0.5843,0.00022,20.69988]
[1779631026812,32.91,76607.15,0.62,-0.5843,0.00022,20.69988]
[1779631027017,32.91,76607.15,0.62,-0.5843,0.00022,20.69988]
[1779631031602,32.92,76607.32,0.62,-0.58425,0.00022,20.70042]
[1779631031620,32.92,76610.54,0.62,-0.58353,0.00022,20.70942]
[1779631032774,32.92,76610.54,0.62,-0.58353,0.00022,20.70942]
[1779631032821,32.92,76610.54,0.62,-0.58353,0.00022,20.70942]
[1779631033153,32.92,76618.86,0.62,-0.58167,0.00022,20.73227]
[1779631035024,32.92,76618.86,0.62,-0.58166,0.00022,20.7324]
[1779631035563,32.92,76623.45,0.62,-0.58063,0.00022,20.74481]
[1779631037429,32.92,76626.22,0.62,-0.58001,0.00022,20.75224]
[1779631037631,32.92,76626.52,0.62,-0.57994,0.00022,20.75305]
[1779631042668,32.93,76629.78,0.62,-0.5792,0.00022,20.76189]
[1779631044206,32.93,76629.97,0.62,-0.57915,0.00022,20.76242]
[1779631044625,32.93,76630.68,0.62,-0.57899,0.00022,20.76432]
[1779631047576,32.94,76637.37,0.62,-0.57747,0.00022,20.78207]
[1779631049634,32.94,76644.8,0.62,-0.5758,0.00022,20.80123]
[1779631051597,32.95,76648.82,0.62,-0.57491,0.00022,20.80718]
[1779631053025,32.95,76648.54,0.62,-0.57497,0.00022,20.8065]
[1779631053626,32.95,76648.25,0.62,-0.57503,0.00022,20.80579]
[1779631054643,32.95,76653.37,0.62,-0.57388,0.00022,20.81864]
[1779631054723,32.95,76653.37,0.62,-0.57388,0.00022,20.81864]
[1779631055540,32.95,76654.89,0.62,-0.57354,0.00022,20.82244]
[1779631058632,32.95,76659.43,0.62,-0.57251,0.00022,20.83372]
[1779631059585,32.96,76653.45,0.62,-0.57385,0.00022,20.819]
[1779631060629,32.96,76644.71,0.62,-0.5758,0.00022,20.79707]
[1779631061581,32.98,76645.51,0.62,-0.57557,0.00022,20.79966]
[1779631066604,33.04,76647.86,0.62,-0.57488,0.00022,20.80722]
[1779631068776,33.05,76646.25,0.62,-0.57522,0.00022,20.80331]
[1779631069659,33.05,76646.66,0.62,-0.57513,0.00022,20.8044]
[1779631070783,33.05,76647.12,0.62,-0.57502,0.00022,20.8056]
[1779631071673,33.06,76642.78,0.62,-0.57598,0.00022,20.79468]
[1779631076687,33.06,76641.13,0.62,-0.57634,0.00022,20.79057]
[1779631081712,33.06,76639.12,0.62,-0.57678,0.00022,20.78551]
[1779631082622,33.06,76634.73,0.62,-0.57776,0.00022,20.77421]
[1779631087655,33.07,76634.57,0.62,-0.57779,0.00022,20.77387]
[1779631091586,33.07,76638.14,0.62,-0.57698,0.00022,20.78318]
[1779631092661,33.07,76642.13,0.62,-0.57609,0.00022,20.79343]
[1779631094639,33.07,76643.14,0.62,-0.57586,0.00022,20.79602]
[1779631095507,33.07,76643.14,0.62,-0.57586,0.00022,20.79602]
[1779631095523,33.07,76643.14,0.62,-0.57586,0.00022,20.79602]
[1779631095545,33.07,76643.14,0.62,-0.57586,0.00022,20.79602]
[1779631095602,33.07,76633.65,0.62,-0.57798,0.00022,20.77165]
[1779631096182,33.07,76633.65,0.62,-0.57798,0.00022,20.77165]
[1779631097526,33.07,76629.62,0.62,-0.57887,0.00022,20.76116]
[1779631102561,33.08,76631.49,0.62,-0.57844,0.00022,20.76618]
[1779631105582,33.08,76637.07,0.62,-0.57719,0.00022,20.78072]
[1779631110617,33.08,76630.35,0.62,-0.57868,0.00022,20.76335]
[1779631112035,33.08,76629.94,0.62,-0.57879,0.00022,20.758]
[1779631112631,33.08,76638.12,0.62,-0.57697,0.00022,20.77922]
[1779631113563,33.08,76638.12,0.62,-0.57697,0.00022,20.77922]
[1779631113640,33.09,76642.07,0.62,-0.57608,0.00022,20.78934]
[1779631118674,33.09,76648.03,0.62,-0.57475,0.00022,20.8044]
[1779631122333,33.09,76648.67,0.62,-0.5746,0.00022,20.80606]
[1779631122714,33.09,76653.95,0.62,-0.57342,0.00022,20.81919]
[1779631124716,33.09,76659.63,0.62,-0.57215,0.00022,20.8331]
[1779631126199,33.09,76660.59,0.62,-0.57194,0.00022,20.83546]
[1779631126730,33.09,76662.16,0.62,-0.57158,0.00022,20.83928]
[1779631131750,33.1,76664.84,0.62,-0.57097,0.00022,20.84588]
[1779631134686,33.1,76661.01,0.62,-0.57181,0.00022,20.83676]
[1779631139709,33.11,76660.36,0.62,-0.57195,0.00022,20.83529]
[1779631143715,33.12,76664.47,0.62,-0.57101,0.00022,20.84536]
[1779631146721,33.12,76668.98,0.62,-0.56999,0.00022,20.85621]
[1779631151773,33.13,76670.2,0.62,-0.5697,0.00022,20.85923]
[1779631156826,33.13,76670.86,0.62,-0.56954,0.00022,20.8609]
[1779631161876,33.14,76670.61,0.62,-0.56958,0.00022,20.86049]
[1779631166675,33.15,76675.94,0.62,-0.56837,0.00022,20.8731]
[1779631167465,33.15,76675.94,0.62,-0.56837,0.00022,20.8731]
[1779631167488,33.15,76675.94,0.62,-0.56837,0.00022,20.8731]
[1779631167589,33.15,76682.28,0.62,-0.56695,0.00022,20.88764]
[1779631170031,33.16,76685.82,0.62,-0.56615,0.00022,20.8958]
[1779631172380,33.16,76687.82,0.62,-0.56571,0.00022,20.89606]
[1779631172737,33.16,76686.63,0.62,-0.56596,0.00022,20.8935]
[1779631177764,33.17,76689.85,0.62,-0.56522,0.00022,20.90086]
[1779631179006,33.18,76691.14,0.62,-0.56493,0.00022,20.90376]
[1779631179021,33.18,76691.14,0.62,-0.56493,0.00022,20.90376]
[1779631181137,33.18,76691.76,0.62,-0.56478,0.00022,20.90521]
[1779631183795,33.18,76694.23,0.62,-0.56422,0.00022,20.91071]
[1779631184722,33.19,76697.87,0.62,-0.5634,0.00022,20.91874]
[1779631187611,33.19,76697.38,0.62,-0.5635,0.00022,20.91771]
[1779631187653,33.19,76696.87,0.62,-0.56362,0.00022,20.9166]
[1779631190171,33.2,76705.03,0.62,-0.56178,0.00022,20.93422]
[1779631193452,33.2,76704.95,0.62,-0.56179,0.00022,20.9341]
[1779631193524,33.2,76704.2,0.62,-0.56196,0.00022,20.93251]
[1779631197486,33.21,76703.02,0.62,-0.56221,0.00022,20.93012]
[1779631197686,33.21,76703.02,0.62,-0.56221,0.00022,20.93012]
[1779631197755,33.21,76713.65,0.62,-0.55983,0.00022,20.95241]
[1779631197820,33.21,76713.65,0.62,-0.55983,0.00022,20.95241]
[1779631197943,33.21,76713.65,0.62,-0.55983,0.00022,20.95241]
[1779631198194,33.21,76713.65,0.62,-0.55983,0.00022,20.95241]
[1779631198276,33.21,76713.65,0.62,-0.55983,0.00022,20.95241]
[1779631198393,33.21,76713.65,0.62,-0.55983,0.00022,20.95241]
[1779631198433,33.21,76713.65,0.62,-0.55983,0.00022,20.95241]
[1779631198619,33.21,76713.65,0.62,-0.55983,0.00022,20.95241]
[1779631198730,33.21,76713.65,0.62,-0.55983,0.00022,20.95241]
[1779631198771,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631198843,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631198913,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631199026,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631199067,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631199223,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631199265,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631199277,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631199459,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631199576,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631199627,33.21,76722.62,0.62,-0.55783,0.00022,20.97064]
[1779631199659,33.21,76725.26,0.62,-0.55723,0.00022,20.97591]
[1779631200475,33.21,76725.26,0.62,-0.55723,0.00022,20.97591]
[1779631200813,33.21,76725.53,0.62,-0.55717,0.00022,20.97644]
[1779631204373,33.21,76717.15,0.62,-0.55905,0.00022,20.9596]
[1779631206415,33.21,76704.21,0.62,-0.56194,0.00022,20.93271]
[1779631207351,33.21,76700.03,0.62,-0.56287,0.00022,20.92381]
[1779631208532,33.21,76700.03,0.62,-0.56287,0.00022,20.92381]
[1779631208592,33.21,76700.03,0.62,-0.56287,0.00022,20.92381]
[1779631208750,33.21,76700.19,0.62,-0.56283,0.00022,20.9242]
[1779631211481,33.21,76699.2,0.62,-0.56305,0.00022,20.92207]
[1779631211528,33.21,76699.16,0.62,-0.56305,0.00022,20.92201]
[1779631212102,33.21,76699.16,0.65,-0.56305,0.00022,20.92201]
[1779631213081,33.22,76699.16,0.62,-0.56305,0.00022,20.92203]
[1779631214988,33.22,76697.74,0.62,-0.56336,0.00022,20.91904]
[1779631215250,33.22,76697.74,0.62,-0.56336,0.00022,20.91904]
[1779631215277,33.22,76697.74,0.62,-0.56336,0.00022,20.91904]
[1779631215304,33.22,76697.74,0.62,-0.56336,0.00022,20.91904]
[1779631215576,33.22,76691.52,0.62,-0.56474,0.00022,20.90548]
[1779631217361,33.22,76687.13,0.62,-0.56572,0.00022,20.89576]
[1779631218368,33.22,76678.63,0.62,-0.56761,0.00022,20.87659]
[1779631219375,33.22,76674.6,0.62,-0.56851,0.00022,20.86732]
[1779631221389,33.23,76683.06,0.62,-0.56662,0.00022,20.88671]
[1779631222401,33.23,76689.85,0.62,-0.5651,0.00022,20.90192]
[1779631227433,33.23,76690.64,0.62,-0.56491,0.00022,20.90379]
[1779631233680,33.24,76690.7,0.62,-0.5649,0.00022,20.89977]
[1779631233740,33.24,76690.74,0.62,-0.56489,0.00022,20.89988]
[1779631236627,33.24,76690.67,0.62,-0.5649,0.00022,20.89977]
[1779631236709,33.24,76690.69,0.62,-0.56489,0.00022,20.89982]
[1779631238554,33.25,76699.94,0.62,-0.56282,0.00022,20.92002]
[1779631239518,33.25,76700.31,0.62,-0.56273,0.00022,20.92085]
[1779631242539,33.26,76704.35,0.62,-0.56182,0.00022,20.92955]
[1779631244818,33.26,76708.06,0.62,-0.56098,0.00022,20.93746]
[1779631249821,33.27,76711.01,0.62,-0.5603,0.00022,20.94374]
[1779631250693,33.27,76711.87,0.62,-0.56011,0.00022,20.94556]
[1779631250791,33.27,76711.87,0.62,-0.5601,0.00022,20.9456]
[1779631252547,33.27,76713.65,0.62,-0.55971,0.00022,20.94926]
[1779631252820,33.27,76714.81,0.62,-0.55945,0.00022,20.95163]
[1779631257422,33.27,76715.63,0.62,-0.55927,0.00022,20.95323]
[1779631257454,33.27,76715.63,0.62,-0.55927,0.00022,20.95323]
[1779631257796,33.27,76722.19,0.62,-0.55781,0.00022,20.96648]
[1779631259752,33.27,76726.84,0.62,-0.55677,0.00022,20.97569]
[1779631261869,33.27,76720.28,0.62,-0.55824,0.00022,20.96263]
[1779631262751,33.27,76720.28,0.62,-0.55824,0.00022,20.96263]
[1779631262832,33.27,76720.88,0.62,-0.55811,0.00022,20.96382]
[1779631265615,33.27,76724.37,0.62,-0.55733,0.00022,20.97078]
[1779631265844,33.27,76724.73,0.62,-0.55725,0.00022,20.97149]
[1779631270886,33.26,76726.6,0.62,-0.55683,0.00022,20.97516]
[1779631275923,33.26,76725.61,0.62,-0.55705,0.00022,20.97322]
[1779631276742,33.26,76725.61,0.62,-0.55705,0.00022,20.97322]
[1779631276820,33.26,76729.35,0.62,-0.55622,0.00022,20.98056]
[1779631281867,33.27,76727.16,0.62,-0.5567,0.00022,20.9763]
[1779631283940,33.27,76731.22,0.62,-0.55579,0.00022,20.98425]
[1779631288942,33.27,76732.67,0.62,-0.55547,0.00022,20.98707]
[1779631293959,33.27,76736.08,0.62,-0.55472,0.00022,20.98935]
[1779631295362,33.27,76736.04,0.62,-0.55473,0.00022,20.98928]
[1779631295912,33.27,76736.49,0.62,-0.55463,0.00022,20.99014]
[1779631300917,33.27,76739.62,0.62,-0.55392,0.00022,20.99607]
[1779631305937,33.27,76740.07,0.62,-0.55382,0.00022,20.99693]
[1779631310947,33.27,76744.22,0.62,-0.55289,0.00022,21.0047]
[1779631313874,33.27,76751.07,0.62,-0.55135,0.00022,21.01728]
[1779631318901,33.28,76751.28,0.62,-0.5513,0.00022,21.01769]
[1779631323913,33.28,76751.48,0.62,-0.55125,0.00022,21.01808]
[1779631328936,33.28,76751.96,0.62,-0.55114,0.00022,21.01899]
[1779631329877,33.28,76742.79,0.62,-0.55319,0.00022,21.0022]
[1779631330952,33.29,76740.12,0.62,-0.55378,0.00022,20.99724]
[1779631331757,33.29,76740.12,0.62,-0.55378,0.00022,20.99724]
[1779631331874,33.29,76739.15,0.62,-0.554,0.00022,20.99543]
[1779631332914,33.29,76731.69,0.62,-0.55566,0.00022,20.98117]
[1779631333850,33.29,76726.34,0.62,-0.55686,0.00022,20.97072]
[1779631338610,33.28,76726.05,0.62,-0.55693,0.00022,20.9701]
[1779631338902,33.28,76724.98,0.62,-0.55717,0.00022,20.96797]
[1779631341142,33.28,76723.84,0.62,-0.55743,0.00022,20.96569]
[1779631341910,33.28,76716.89,0.62,-0.55898,0.00022,20.95172]
[1779631342942,33.28,76703.92,0.62,-0.56187,0.00022,20.92487]
[1779631344745,33.29,76702.85,0.62,-0.56211,0.00022,20.92263]
[1779631344975,33.29,76702.66,0.62,-0.56215,0.00022,20.92225]
[1779631347860,33.29,76702.38,0.62,-0.56221,0.00022,20.92167]
[1779631347947,33.29,76701.74,0.62,-0.56234,0.00022,20.92036]
[1779631352973,33.29,76701.39,0.62,-0.56243,0.00022,20.91541]
[1779631355980,33.3,76697.04,0.62,-0.56339,0.00022,20.90612]
[1779631356340,33.3,76696.98,0.62,-0.5634,0.00022,20.90603]
[1779631357347,33.3,76691.72,0.62,-0.56457,0.00022,20.89462]
[1779631358128,33.3,76691.72,0.62,-0.56457,0.00022,20.89462]
[1779631358961,33.3,76683.82,0.62,-0.56632,0.00022,20.87715]
[1779631360966,33.3,76680.99,0.62,-0.56695,0.00022,20.87077]
[1779631360645,33.3,76676.33,0.62,-0.56798,0.00022,20.86015]
[1779631361376,33.31,76676.26,0.62,-0.568,0.00022,20.85999]
[1779631362383,33.31,76670.73,0.62,-0.56923,0.00022,20.84722]
[1779631365714,33.31,76670.24,0.62,-0.56934,0.00022,20.84609]
[1779631365780,33.31,76672.02,0.62,-0.56894,0.00022,20.85024]
[1779631367417,33.31,76678.59,0.62,-0.56748,0.00022,20.86536]
[1779631372453,33.31,76684.2,0.62,-0.56621,0.00022,20.87819]
[1779631375737,33.32,76671.17,0.62,-0.5691,0.00022,20.84852]
[1779631381518,33.32,76672.24,0.62,-0.56886,0.00022,20.85105]
[1779631382524,33.32,76678.4,0.62,-0.56749,0.00022,20.86522]
[1779631387754,33.32,76674.81,0.62,-0.56828,0.00022,20.857]
[1779631393601,33.32,76675.54,0.62,-0.56812,0.00022,20.85873]
[1779631394614,33.32,76670.59,0.62,-0.56922,0.00022,20.8473]
[1779631399644,33.33,76671.24,0.62,-0.56907,0.00022,20.84886]
[1779631401171,33.33,76671.33,0.62,-0.56904,0.00022,20.84909]
[1779631401226,33.33,76671.33,0.62,-0.56904,0.00022,20.84909]
[1779631407803,33.33,76671.32,0.62,-0.56904,0.00022,20.84915]
[1779631411412,33.33,76671.81,0.62,-0.56892,0.00022,20.85032]
[1779631411987,33.34,76672.02,0.62,-0.56889,0.00022,20.84657]
[1779631415467,33.34,76672.02,0.62,-0.56888,0.00022,20.84661]
[1779631416025,33.34,76665.91,0.62,-0.57024,0.00022,20.83234]
[1779631416836,33.34,76665.91,0.62,-0.57024,0.00022,20.83234]
[1779631417957,33.34,76658.35,0.62,-0.57192,0.00022,20.81436]
[1779631420323,33.34,76658.08,0.62,-0.57197,0.00022,20.81376]
[1779631420795,33.34,76657.69,0.62,-0.57206,0.00022,20.81282]
[1779631422800,33.34,76655.15,0.62,-0.57262,0.00022,20.80671]
[1779631422874,33.34,76649.29,0.62,-0.57392,0.00022,20.79239]
[1779631426837,33.35,76645.38,0.62,-0.57477,0.00022,20.7829]
[1779631431007,33.35,76655.89,0.62,-0.57242,0.00022,20.80879]
[1779631432886,33.36,76659.96,0.62,-0.57152,0.00022,20.81861]
[1779631437920,33.36,76662.19,0.62,-0.57101,0.00022,20.82403]
[1779631439279,33.36,76661.58,0.62,-0.57115,0.00022,20.8226]
[1779631439934,33.36,76661.39,0.62,-0.57119,0.00022,20.82217]
[1779631441949,33.36,76665.25,0.62,-0.57033,0.00022,20.83136]
[1779631442718,33.36,76665.25,0.62,-0.57033,0.00022,20.83136]
[1779631442960,33.36,76665.09,0.62,-0.57036,0.00022,20.83101]
[1779631444228,33.37,76662.05,0.62,-0.57103,0.00022,20.82383]
[1779631444970,33.37,76659.71,0.62,-0.57155,0.00022,20.81825]
[1779631446026,33.37,76659.71,0.62,-0.57155,0.00022,20.81825]
[1779631446053,33.37,76644.74,0.62,-0.57487,0.00022,20.78171]
[1779631446984,33.37,76644.74,0.62,-0.57487,0.00022,20.7817]
[1779631448508,33.37,76641.9,0.62,-0.5755,0.00022,20.77461]
[1779631449027,33.36,76649.0,0.62,-0.57393,0.00022,20.79224]
[1779631451036,33.37,76657.34,0.62,-0.57208,0.00022,20.81256]
[1779631452069,33.37,76652.91,0.62,-0.57306,0.00022,20.80183]
[1779631454038,33.37,76643.57,0.62,-0.57513,0.00022,20.7788]
[1779631456076,33.37,76648.1,0.62,-0.57412,0.00022,20.79006]
[1779631456246,33.37,76648.1,0.62,-0.57412,0.00022,20.79006]
[1779631457057,33.37,76648.1,0.62,-0.57412,0.00022,20.79007]
[1779631461085,33.37,76644.0,0.62,-0.57503,0.00022,20.77992]
[1779631466807,33.37,76643.27,0.62,-0.57518,0.00022,20.77813]
[1779631466941,33.37,76648.25,0.62,-0.57408,0.00022,20.7905]
[1779631467905,33.37,76642.93,0.62,-0.57526,0.00022,20.77733]
[1779631473181,33.37,76641.88,0.62,-0.5755,0.00022,20.77046]
[1779631478216,33.37,76641.37,0.62,-0.57561,0.00022,20.76922]
[1779631481237,33.38,76645.31,0.62,-0.57473,0.00022,20.77914]
[1779631485409,33.38,76645.47,0.62,-0.57468,0.00022,20.77963]
[1779631485542,33.38,76645.48,0.62,-0.57468,0.00022,20.77969]
[1779631486545,33.38,76649.32,0.62,-0.57382,0.00022,20.7892]
[1779631491370,33.39,76653.13,0.62,-0.57297,0.00022,20.79866]
[1779631496615,33.4,76655.24,0.62,-0.57248,0.00022,20.80393]
[1779631502384,33.4,76656.67,0.62,-0.57215,0.00022,20.80754]
[1779631504755,33.41,76667.33,0.62,-0.56978,0.00022,20.83289]
[1779631506685,33.41,76669.1,0.62,-0.56938,0.00022,20.83705]
[1779631507512,33.41,76669.1,0.62,-0.56938,0.00022,20.83705]
[1779631507599,33.41,76669.47,0.62,-0.5693,0.00022,20.83791]
[1779631510715,33.41,76674.79,0.62,-0.56812,0.00022,20.8502]
[1779631512176,33.41,76674.79,0.62,-0.56812,0.00022,20.85022]
[1779631512461,33.41,76674.38,0.62,-0.56821,0.00022,20.84928]
[1779631513801,33.41,76679.6,0.62,-0.56705,0.00022,20.86117]
[1779631515229,33.41,76679.6,0.62,-0.56705,0.00022,20.86117]
[1779631515972,33.41,76680.12,0.62,-0.56693,0.00022,20.86242]
[1779631516757,33.41,76690.84,0.62,-0.56454,0.00022,20.88628]
[1779631517603,33.41,76690.84,0.62,-0.56454,0.00022,20.88628]
[1779631517697,33.41,76690.84,0.62,-0.56454,0.00022,20.88628]
[1779631517767,33.42,76691.91,0.62,-0.5643,0.00022,20.88864]
[1779631520055,33.42,76691.91,0.62,-0.5643,0.00022,20.88867]
[1779631520157,33.42,76693.63,0.62,-0.56391,0.00022,20.89246]
[1779631524000,33.42,76694.89,0.62,-0.56363,0.00022,20.89521]
[1779631524041,33.42,76695.09,0.62,-0.56358,0.00022,20.89568]
[1779631526827,33.43,76684.45,0.62,-0.56593,0.00022,20.87242]
[1779631532595,33.44,76686.87,0.62,-0.56539,0.00022,20.87369]
[1779631537631,33.44,76686.93,0.62,-0.56536,0.00022,20.87394]
[1779631542666,33.45,76689.52,0.62,-0.56477,0.00022,20.87978]
[1779631546000,33.45,76690.51,0.62,-0.56454,0.00022,20.88202]
[1779631546097,33.46,76684.14,0.62,-0.56595,0.00022,20.86803]
[1779631549746,33.46,76683.51,0.62,-0.56608,0.00022,20.86673]
[1779631550162,33.46,76683.84,0.62,-0.566,0.00022,20.8675]
[1779631551100,33.46,76690.29,0.62,-0.56457,0.00022,20.88172]
[1779631556123,33.47,76690.6,0.62,-0.56449,0.00022,20.88251]
[1779631561177,33.48,76692.03,0.62,-0.56416,0.00022,20.88578]
[1779631563147,33.48,76687.88,0.62,-0.56507,0.00022,20.8768]
[1779631564097,33.48,76694.14,0.62,-0.56367,0.00022,20.89045]
[1779631569100,33.49,76694.27,0.62,-0.56363,0.00022,20.89083]
[1779631574120,33.49,76695.2,0.62,-0.56342,0.00022,20.89292]
[1779631579123,33.5,76695.43,0.62,-0.56335,0.00022,20.89355]
[1779631583263,33.51,76696.81,0.62,-0.56304,0.00022,20.89658]
[1779631584221,33.51,76700.25,0.62,-0.56227,0.00022,20.90392]
[1779631585697,33.51,76703.5,0.62,-0.56155,0.00022,20.91077]
[1779631586139,33.51,76703.65,0.62,-0.56151,0.00022,20.9111]
[1779631591140,33.51,76703.81,0.62,-0.56147,0.00022,20.9115]
[1779631596190,33.52,76702.89,0.62,-0.56168,0.00022,20.90539]
[1779631601195,33.52,76704.03,0.62,-0.56142,0.00022,20.90783]
[1779631606209,33.52,76705.06,0.62,-0.56118,0.00022,20.91005]
[1779631611232,33.53,76705.3,0.62,-0.56112,0.00022,20.91063]
[1779631616236,33.53,76706.29,0.62,-0.56089,0.00022,20.91277]
[1779631621266,33.54,76705.88,0.62,-0.56097,0.00022,20.912]
[1779631626266,33.54,76705.95,0.62,-0.56094,0.00022,20.91223]
[1779631631278,33.55,76705.95,0.62,-0.56094,0.00022,20.91229]
[1779631632247,33.55,76702.06,0.62,-0.5618,0.00022,20.9042]
[1779631637271,33.55,76700.96,0.62,-0.56203,0.00022,20.90194]
[1779631637233,33.55,76694.02,0.62,-0.56357,0.00022,20.88719]
[1779631640275,33.56,76689.98,0.62,-0.56445,0.00022,20.8785]
[1779631640319,33.56,76689.98,0.62,-0.56445,0.00022,20.8785]
[1779631641208,33.56,76689.32,0.62,-0.5646,0.00022,20.87706]
[1779631646209,33.56,76689.54,0.62,-0.56454,0.00022,20.87762]
[1779631649495,33.56,76690.1,0.62,-0.56441,0.00022,20.87892]
[1779631650265,33.57,76690.1,0.62,-0.56441,0.00022,20.87894]
[1779631652203,33.57,76685.55,0.62,-0.56542,0.00022,20.86477]
[1779631657247,33.57,76682.33,0.62,-0.56613,0.00022,20.8577]
[1779631660363,33.58,76687.12,0.62,-0.56505,0.00022,20.86841]
[1779631665393,33.59,76687.84,0.62,-0.56487,0.00022,20.87013]
[1779631670415,33.59,76687.53,0.62,-0.56494,0.00022,20.8695]
[1779631675441,33.6,76689.54,0.62,-0.56448,0.00022,20.874]
[1779631678307,33.6,76695.51,0.62,-0.56315,0.00022,20.88696]
[1779631679264,33.6,76701.38,0.62,-0.56185,0.00022,20.89939]
[1779631683787,33.6,76698.89,0.62,-0.56239,0.00022,20.89421]
[1779631684225,33.6,76698.86,0.62,-0.5624,0.00022,20.89415]
[1779631688274,33.61,76704.25,0.62,-0.5612,0.00022,20.90551]
[1779631693305,33.61,76706.67,0.62,-0.56066,0.00022,20.91056]
[1779631698318,33.61,76707.51,0.62,-0.56047,0.00022,20.91237]
[1779631701362,33.62,76708.64,0.62,-0.56021,0.00022,20.91473]
[1779631702288,33.62,76698.15,0.62,-0.56253,0.00022,20.89288]
[1779631703348,33.62,76692.68,0.62,-0.56374,0.00022,20.88122]
[1779631706255,33.62,76687.85,0.62,-0.5648,0.00022,20.87081]
[1779631711310,33.63,76688.99,0.62,-0.56453,0.00022,20.87339]
[1779631716338,33.63,76686.34,0.62,-0.56512,0.00022,20.86343]
[1779631721350,33.64,76688.72,0.62,-0.56458,0.00022,20.86875]
[1779631723399,33.64,76684.47,0.62,-0.56552,0.00022,20.85945]
[1779631727045,33.64,76683.73,0.62,-0.56569,0.00022,20.85778]
[1779631727175,33.64,76682.49,0.62,-0.56596,0.00022,20.85504]
[1779631733021,33.64,76684.84,0.62,-0.56543,0.00022,20.86032]
[1779631738318,33.64,76686.26,0.62,-0.56512,0.00022,20.86341]
[1779631745105,33.64,76686.64,0.62,-0.56504,0.00022,20.86418]
[1779631749756,33.64,76688.74,0.62,-0.56458,0.00022,20.86875]
[1779631750013,33.64,76688.74,0.62,-0.56458,0.00022,20.86875]
[1779631750313,33.64,76690.23,0.62,-0.56425,0.00022,20.87201]
[1779631750546,33.64,76690.23,0.62,-0.56425,0.00022,20.87201]
[1779631757191,33.64,76691.9,0.62,-0.56389,0.00022,20.87557]
[1779631762224,33.63,76693.66,0.62,-0.5635,0.00022,20.87932]
[1779631767260,33.63,76694.07,0.62,-0.56342,0.00022,20.88015]
[1779631772296,33.63,76693.97,0.62,-0.56346,0.00022,20.87562]
[1779631778341,33.63,76694.77,0.62,-0.56329,0.00022,20.87729]
[1779631782366,33.62,76686.59,0.62,-0.5651,0.00022,20.85955]
[1779631783373,33.62,76693.46,0.62,-0.56358,0.00022,20.87443]
[1779631788406,33.62,76694.74,0.62,-0.56331,0.00022,20.87712]
[1779631793441,33.62,76695.3,0.62,-0.56319,0.00022,20.87825]
[1779631798739,33.61,76694.12,0.62,-0.56346,0.00022,20.87566]
[1779631804520,33.61,76698.24,0.62,-0.56256,0.00022,20.88433]
[1779631811919,33.6,76697.52,0.62,-0.56273,0.00022,20.88276]
[1779631814826,33.6,76702.65,0.62,-0.5616,0.00022,20.89348]
[1779631818182,33.6,76707.03,0.62,-0.56063,0.00022,20.90262]
[1779631818771,33.6,76707.03,0.62,-0.56063,0.00022,20.90262]
[1779631818882,33.61,76707.36,0.62,-0.56055,0.00022,20.90336]
[1779631824660,33.61,76705.74,0.62,-0.56089,0.00022,20.90015]
[1779631829695,33.61,76704.72,0.62,-0.56111,0.00022,20.89803]
[1779631834729,33.61,76703.47,0.62,-0.56141,0.00022,20.8911]
[1779631840300,33.61,76703.88,0.62,-0.56132,0.00022,20.89193]
[1779631840327,33.61,76705.11,0.62,-0.56105,0.00022,20.89448]
[1779631845492,33.61,76705.95,0.62,-0.56087,0.00022,20.89619]
[1779631850843,33.61,76704.86,0.62,-0.5611,0.00022,20.89402]
[1779631852727,33.61,76703.35,0.62,-0.56143,0.00022,20.89091]
[1779631852850,33.61,76703.35,0.62,-0.56143,0.00022,20.89091]
[1779631853069,33.61,76703.35,0.62,-0.56143,0.00022,20.89091]
[1779631853229,33.61,76703.35,0.62,-0.56143,0.00022,20.89091]
[1779631853269,33.61,76703.35,0.62,-0.56143,0.00022,20.89091]
[1779631853379,33.61,76703.35,0.62,-0.56143,0.00022,20.89091]
[1779631853494,33.61,76703.35,0.62,-0.56143,0.00022,20.89091]
[1779631853421,33.62,76705.19,0.62,-0.56102,0.00022,20.89476]
[1779631853550,33.62,76705.19,0.62,-0.56102,0.00022,20.89476]
[1779631853869,33.62,76705.19,0.62,-0.56102,0.00022,20.89476]
[1779631853899,33.62,76705.19,0.62,-0.56102,0.00022,20.89476]
[1779631854094,33.62,76705.19,0.62,-0.56102,0.00022,20.89476]
[1779631854138,33.62,76705.19,0.62,-0.56102,0.00022,20.89476]
[1779631854294,33.62,76705.19,0.62,-0.56102,0.00022,20.89476]
[1779631854344,33.62,76705.19,0.62,-0.56102,0.00022,20.89476]
[1779631854518,33.62,76705.19,0.62,-0.56102,0.00022,20.89476]
[1779631854358,33.62,76703.4,0.62,-0.56142,0.00022,20.89104]
[1779631854568,33.62,76703.4,0.62,-0.56142,0.00022,20.89104]
[1779631854743,33.62,76703.4,0.62,-0.56142,0.00022,20.89104]
[1779631854881,33.62,76703.4,0.62,-0.56142,0.00022,20.89103]
[1779631855941,33.62,76703.4,0.62,-0.56142,0.00022,20.89103]
[1779631855994,33.62,76703.4,0.62,-0.56142,0.00022,20.89103]
[1779631856270,33.62,76701.64,0.62,-0.56181,0.00022,20.88735]
[1779631861822,33.62,76698.33,0.62,-0.56254,0.00022,20.88038]
[1779631867967,33.62,76694.29,0.62,-0.56343,0.00022,20.87178]
[1779631868556,33.62,76694.29,0.62,-0.56343,0.00022,20.87178]
[1779631870629,33.62,76691.48,0.62,-0.56405,0.00022,20.86574]
[1779631870642,33.62,76691.48,0.62,-0.56405,0.00022,20.86574]
[1779631871448,33.62,76690.35,0.62,-0.5643,0.00022,20.86328]
[1779631873032,33.61,76689.38,0.62,-0.56452,0.00022,20.86116]
[1779631873082,33.61,76689.38,0.62,-0.56452,0.00022,20.86116]
[1779631873092,33.61,76689.77,0.62,-0.56443,0.00022,20.86201]
[1779631876021,33.61,76685.45,0.62,-0.56539,0.00022,20.85252]
[1779631877028,33.61,76681.5,0.62,-0.56627,0.00022,20.84376]
[1779631880319,33.61,76680.17,0.62,-0.56656,0.00022,20.84077]
[1779631880473,33.61,76678.63,0.62,-0.56691,0.00022,20.83728]
[1779631882445,33.61,76677.99,0.62,-0.56705,0.00022,20.83581]
[1779631882465,33.61,76677.99,0.62,-0.56705,0.00022,20.83581]
[1779631882524,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631882595,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631882628,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631882770,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631882816,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631882970,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631883029,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631883169,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631883219,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631883369,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631883395,33.6,76688.98,0.62,-0.56463,0.00022,20.8601]
[1779631883469,33.6,76693.63,0.62,-0.5636,0.00022,20.87016]
[1779631883593,33.6,76693.63,0.62,-0.5636,0.00022,20.87016]
[1779631883634,33.6,76693.63,0.62,-0.5636,0.00022,20.87016]
[1779631883794,33.6,76693.63,0.62,-0.5636,0.00022,20.87016]
[1779631883827,33.6,76693.63,0.62,-0.5636,0.00022,20.87016]
[1779631883994,33.6,76693.63,0.62,-0.5636,0.00022,20.87016]
[1779631884500,33.61,76688.42,0.62,-0.56475,0.00022,20.85891]
[1779631885143,33.61,76688.42,0.62,-0.56475,0.00022,20.85891]
[1779631885218,33.61,76688.42,0.62,-0.56475,0.00022,20.85891]
[1779631885269,33.61,76688.42,0.62,-0.56475,0.00022,20.85891]
[1779631885548,33.6,76681.88,0.62,-0.5662,0.00022,20.84448]
[1779631885799,33.6,76681.88,0.62,-0.5662,0.00022,20.84448]
[1779631885836,33.6,76681.88,0.62,-0.5662,0.00022,20.84448]
[1779631886365,33.6,76681.88,0.62,-0.5662,0.00022,20.84448]
[1779631886422,33.6,76671.87,0.62,-0.56841,0.00022,20.8219]
[1779631886690,33.6,76671.87,0.62,-0.56841,0.00022,20.8219]
[1779631887185,33.6,76671.87,0.62,-0.56841,0.00022,20.8219]
[1779631887210,33.6,76671.87,0.62,-0.56841,0.00022,20.8219]
[1779631887469,33.6,76671.87,0.62,-0.56841,0.00022,20.8219]
[1779631887517,33.61,76661.44,0.62,-0.57071,0.00022,20.79773]
[1779631888215,33.61,76661.44,0.62,-0.57071,0.00022,20.79773]
[1779631888314,33.61,76660.56,0.62,-0.5709,0.00022,20.79566]
[1779631890876,33.61,76660.05,0.62,-0.57101,0.00022,20.79447]
[1779631891128,33.61,76658.46,0.62,-0.57138,0.00022,20.78643]
[1779631892361,33.61,76658.46,0.62,-0.57138,0.00022,20.78643]
[1779631892392,33.61,76658.46,0.62,-0.57138,0.00022,20.78643]
[1779631892471,33.61,76672.71,0.62,-0.56823,0.00022,20.81962]
[1779631893717,33.61,76672.71,0.62,-0.56823,0.00022,20.81962]
[1779631893737,33.61,76672.71,0.62,-0.56823,0.00022,20.81962]
[1779631893981,33.61,76672.71,0.62,-0.56823,0.00022,20.81962]
[1779631894070,33.61,76672.71,0.62,-0.56823,0.00022,20.81962]
[1779631894119,33.61,76672.71,0.62,-0.56823,0.00022,20.81962]
[1779631894350,33.61,76672.71,0.62,-0.56823,0.00022,20.81962]
[1779631894413,33.61,76672.71,0.62,-0.56823,0.00022,20.81962]
[1779631894477,33.61,76672.71,0.62,-0.56823,0.00022,20.81962]
[1779631894525,33.61,76672.71,0.62,-0.56823,0.00022,20.81962]
[1779631894540,33.61,76649.47,0.62,-0.57336,0.00022,20.76486]
[1779631895367,33.61,76649.47,0.62,-0.57336,0.00022,20.76486]
[1779631895403,33.61,76649.47,0.62,-0.57336,0.00022,20.76486]
[1779631895445,33.61,76645.99,0.62,-0.57412,0.00022,20.75639]
[1779631895669,33.61,76645.99,0.62,-0.57412,0.00022,20.75639]
[1779631897429,33.61,76649.41,0.62,-0.57337,0.00022,20.76475]
[1779631897460,33.61,76649.41,0.62,-0.57337,0.00022,20.76475]
[1779631897519,33.61,76649.41,0.62,-0.57337,0.00022,20.76475]
[1779631897529,33.61,76653.61,0.62,-0.57244,0.00022,20.77492]
[1779631898469,33.61,76649.97,0.62,-0.57324,0.00022,20.76614]
[1779631899460,33.61,76645.1,0.62,-0.57431,0.00022,20.75425]
[1779631900685,33.61,76642.81,0.62,-0.57482,0.00022,20.7486]
[1779631900716,33.61,76642.81,0.62,-0.57482,0.00022,20.7486]
[1779631900959,33.61,76642.81,0.62,-0.57482,0.00022,20.7486]
[1779631901343,33.61,76642.81,0.62,-0.57482,0.00022,20.7486]
[1779631901445,33.61,76618.25,0.62,-0.58022,0.00022,20.68603]
[1779631901787,33.61,76618.25,0.62,-0.58022,0.00022,20.68603]
[1779631902069,33.61,76618.25,0.62,-0.58022,0.00022,20.68603]
[1779631902284,33.61,76618.25,0.62,-0.58022,0.00022,20.68603]
[1779631902488,33.61,76618.25,0.62,-0.58022,0.00022,20.68603]
[1779631902519,33.61,76618.25,0.62,-0.58022,0.00022,20.68603]
[1779631902531,33.61,76604.77,0.62,-0.58318,0.00022,20.6501]
[1779631903509,33.61,76604.77,0.62,-0.58318,0.00022,20.6501]
[1779631903557,33.61,76604.77,0.62,-0.58318,0.00022,20.6501]
[1779631903565,33.61,76602.31,0.62,-0.58372,0.00022,20.64346]
[1779631904308,33.61,76602.31,0.62,-0.58372,0.00022,20.64346]
[1779631904343,33.61,76603.41,0.62,-0.58348,0.00022,20.64645]
[1779631907571,33.61,76593.93,0.62,-0.58556,0.00022,20.62038]
[1779631907804,33.61,76593.93,0.62,-0.58556,0.00022,20.62038]
[1779631907810,33.61,76593.93,0.62,-0.58556,0.00022,20.62038]
[1779631907826,33.61,76593.93,0.62,-0.58556,0.00022,20.62038]
[1779631908261,33.61,76593.93,0.62,-0.58556,0.00022,20.62038]
[1779631909536,33.62,76591.21,0.62,-0.58614,0.00022,20.61296]
[1779631910325,33.62,76591.21,0.62,-0.58614,0.00022,20.61296]
[1779631910331,33.62,76591.21,0.62,-0.58614,0.00022,20.61296]
[1779631910373,33.62,76591.21,0.62,-0.58614,0.00022,20.61296]
[1779631910543,33.62,76582.04,0.62,-0.58814,0.00022,20.58716]
[1779631911211,33.62,76582.04,0.62,-0.58814,0.00022,20.58716]
[1779631911295,33.62,76558.83,0.62,-0.59322,0.00022,20.51941]
[1779631911756,33.62,76558.83,0.62,-0.59322,0.00022,20.51941]
[1779631911890,33.62,76558.83,0.62,-0.59322,0.00022,20.51941]
[1779631912168,33.62,76558.83,0.62,-0.59322,0.00022,20.51941]
[1779631912258,33.62,76558.83,0.62,-0.59322,0.00022,20.51941]
[1779631912304,33.62,76562.26,0.62,-0.59247,0.00022,20.52962]
[1779631912917,33.62,76562.26,0.62,-0.59247,0.00022,20.52962]
[1779631913038,33.62,76562.26,0.62,-0.59247,0.00022,20.52962]
[1779631913163,33.62,76562.26,0.62,-0.59247,0.00022,20.52962]
[1779631913172,33.62,76562.26,0.62,-0.59247,0.00022,20.52962]
[1779631913216,33.62,76562.26,0.62,-0.59247,0.00022,20.52962]
[1779631913421,33.62,76562.26,0.62,-0.59247,0.00022,20.52962]
[1779631913495,33.62,76553.32,0.62,-0.59441,0.00022,20.50297]
[1779631913969,33.62,76553.32,0.62,-0.59441,0.00022,20.50297]
[1779631914343,33.62,76553.32,0.62,-0.59441,0.00022,20.50297]
[1779631914375,33.62,76553.32,0.62,-0.59441,0.00022,20.50297]
[1779631914508,33.62,76553.32,0.62,-0.59441,0.00022,20.50297]
[1779631914530,33.62,76553.32,0.62,-0.59441,0.00022,20.50297]
[1779631914390,33.62,76553.74,0.62,-0.59432,0.00022,20.50424]
[1779631914745,33.62,76553.74,0.62,-0.59432,0.00022,20.50424]
[1779631914765,33.62,76553.74,0.62,-0.59432,0.00022,20.50424]
[1779631915309,33.62,76553.94,0.62,-0.59427,0.00022,20.50484]
[1779631916318,33.62,76558.4,0.62,-0.5933,0.00022,20.51829]
[1779631917324,33.62,76562.84,0.62,-0.59233,0.00022,20.53155]
[1779631918330,33.63,76569.94,0.62,-0.59077,0.00022,20.55255]
[1779631920344,33.63,76570.82,0.62,-0.59056,0.00022,20.55529]
[1779631921351,33.63,76564.35,0.62,-0.59196,0.00022,20.53647]
[1779631922359,33.63,76555.06,0.62,-0.59399,0.00022,20.50877]
[1779631923365,33.64,76549.19,0.62,-0.59526,0.00022,20.49105]
[1779631925379,33.64,76555.8,0.62,-0.59381,0.00022,20.5112]
[1779631926388,33.64,76565.94,0.62,-0.59159,0.00022,20.54145]
[1779631927393,33.64,76570.13,0.62,-0.59067,0.00022,20.55373]
[1779631928404,33.65,76569.07,0.62,-0.5909,0.00022,20.55072]
[1779631929511,33.65,76546.79,0.62,-0.59575,0.00022,20.48417]
[1779631930525,33.67,76542.73,0.62,-0.59656,0.00022,20.47262]
[1779631930954,33.67,76542.73,0.62,-0.59656,0.00022,20.47262]
[1779631931104,33.67,76542.73,0.62,-0.59656,0.00022,20.47262]
[1779631931301,33.67,76542.73,0.62,-0.59656,0.00022,20.47262]
[1779631931358,33.67,76542.73,0.62,-0.59656,0.00022,20.47262]
[1779631931427,33.67,76542.19,0.62,-0.59668,0.00022,20.471]
[1779631932429,33.67,76531.54,0.62,-0.59899,0.00022,20.43783]
[1779631933436,33.67,76527.29,0.62,-0.59991,0.00022,20.42441]
[1779631934679,33.67,76526.4,0.62,-0.60011,0.00022,20.42159]
[1779631935455,33.67,76523.82,0.62,-0.60067,0.00022,20.41339]
[1779631935851,33.67,76523.82,0.62,-0.60067,0.00022,20.41339]
[1779631936123,33.67,76523.82,0.62,-0.60067,0.00022,20.41339]
[1779631936272,33.67,76523.82,0.62,-0.60067,0.00022,20.41339]
[1779631936302,33.67,76523.82,0.62,-0.60067,0.00022,20.41339]
[1779631936314,33.67,76523.82,0.62,-0.60067,0.00022,20.41339]
[1779631936459,33.67,76521.85,0.62,-0.60109,0.00022,20.4071]
[1779631936686,33.67,76521.85,0.62,-0.60109,0.00022,20.4071]
[1779631936821,33.67,76521.85,0.62,-0.60109,0.00022,20.4071]
[1779631937489,33.67,76521.85,0.62,-0.60109,0.00022,20.4071]
[1779631937492,33.67,76492.0,0.62,-0.60755,0.00022,20.30888]
[1779631938172,33.67,76492.0,0.62,-0.60755,0.00022,20.30888]
[1779631938195,33.67,76492.0,0.62,-0.60755,0.00022,20.30888]
[1779631938539,33.67,76492.0,0.62,-0.60755,0.00022,20.30888]
[1779631938551,33.67,76492.0,0.62,-0.60755,0.00022,20.30888]
[1779631938589,33.67,76492.0,0.62,-0.60755,0.00022,20.30888]
[1779631938576,33.68,76487.46,0.62,-0.6085,0.00022,20.2939]
[1779631939028,33.68,76487.46,0.62,-0.6085,0.00022,20.2939]
[1779631939106,33.68,76487.46,0.62,-0.6085,0.00022,20.2939]
[1779631939198,33.68,76487.46,0.62,-0.6085,0.00022,20.2939]
[1779631939538,33.68,76487.46,0.62,-0.6085,0.00022,20.2939]
[1779631939573,33.68,76487.46,0.62,-0.6085,0.00022,20.2939]
[1779631939585,33.68,76487.46,0.62,-0.6085,0.00022,20.2939]
[1779631939588,33.68,76487.46,0.62,-0.6085,0.00022,20.2939]
[1779631939583,33.68,76488.73,0.62,-0.60823,0.00022,20.29822]
[1779631939803,33.68,76488.73,0.62,-0.60823,0.00022,20.29822]
[1779631940419,33.68,76488.73,0.62,-0.60823,0.00022,20.29822]
[1779631940566,33.68,76488.73,0.62,-0.60823,0.00022,20.29822]
[1779631941498,33.69,76491.35,0.62,-0.60765,0.00022,20.30724]
[1779631941823,33.69,76491.35,0.62,-0.60765,0.00022,20.30724]
[1779631942081,33.69,76491.35,0.62,-0.60765,0.00022,20.30724]
[1779631942094,33.69,76491.35,0.62,-0.60765,0.00022,20.30724]
[1779631942223,33.69,76491.35,0.62,-0.60765,0.00022,20.30724]
[1779631942501,33.69,76491.35,0.62,-0.60765,0.00022,20.30724]
[1779631943508,33.69,76512.14,0.62,-0.60314,0.00022,20.37642]
[1779631946531,33.69,76505.69,0.62,-0.60454,0.00022,20.35536]
[1779631946624,33.69,76505.69,0.62,-0.60454,0.00022,20.35536]
[1779631947117,33.69,76505.69,0.62,-0.60454,0.00022,20.35536]
[1779631947483,33.69,76505.69,0.62,-0.60454,0.00022,20.35536]
[1779631947492,33.69,76505.69,0.62,-0.60454,0.00022,20.35536]
[1779631947588,33.7,76483.46,0.62,-0.6093,0.00022,20.28113]
[1779631948248,33.7,76483.46,0.62,-0.6093,0.00022,20.28113]
[1779631948546,33.7,76483.46,0.62,-0.6093,0.00022,20.2812]
[1779631949439,33.7,76483.46,0.62,-0.6093,0.00022,20.2812]
[1779631949552,33.7,76482.28,0.62,-0.60955,0.00022,20.27715]
[1779631952575,33.71,76486.11,0.62,-0.60873,0.00022,20.28609]
[1779631952995,33.71,76486.11,0.62,-0.60873,0.00022,20.28609]
[1779631953176,33.71,76486.11,0.62,-0.60873,0.00022,20.28609]
[1779631953592,33.72,76493.11,0.62,-0.60718,0.00022,20.31037]
[1779631954769,33.72,76496.37,0.62,-0.60648,0.00022,20.32132]
[1779631954913,33.72,76496.37,0.62,-0.60648,0.00022,20.32132]
[1779631954985,33.72,76496.37,0.62,-0.60648,0.00022,20.32132]
[1779631955090,33.72,76496.37,0.62,-0.60648,0.00022,20.32132]
[1779631955226,33.72,76496.37,0.62,-0.60648,0.00022,20.32132]
[1779631955597,33.73,76496.25,0.62,-0.60648,0.00022,20.32132]
[1779631956604,33.73,76477.92,0.62,-0.61042,0.00022,20.25911]
[1779631957232,33.73,76477.92,0.62,-0.61042,0.00022,20.25911]
[1779631957614,33.73,76478.65,0.62,-0.61026,0.00022,20.26163]
[1779631957799,33.73,76478.65,0.62,-0.61026,0.00022,20.26163]
[1779631958451,33.73,76478.65,0.62,-0.61026,0.00022,20.26163]
[1779631958617,33.73,76474.6,0.62,-0.61113,0.00022,20.24777]
[1779631959625,33.75,76464.92,0.62,-0.61314,0.00021,20.21492]
[1779631960951,33.75,76463.91,0.62,-0.61335,0.00021,20.21146]
[1779631961441,33.75,76463.91,0.62,-0.61335,0.00021,20.21146]
[1779631961676,33.75,76463.91,0.62,-0.61335,0.00021,20.21146]
[1779631961636,33.75,76459.71,0.62,-0.61425,0.00021,20.19658]
[1779631962653,33.75,76429.51,0.62,-0.62072,0.00021,20.0866]
[1779631962960,33.75,76429.51,0.62,-0.62072,0.00021,20.0866]
[1779631963362,33.75,76429.51,0.62,-0.62072,0.00021,20.0866]
[1779631963654,33.75,76429.51,0.62,-0.62072,0.00021,20.0866]
[1779631963653,33.77,76394.97,0.62,-0.62802,0.00021,19.95544]
[1779631963932,33.77,76394.97,0.62,-0.62802,0.00021,19.95544]
[1779631964184,33.77,76394.97,0.62,-0.62802,0.00021,19.95544]
[1779631964530,33.77,76394.97,0.62,-0.62802,0.00021,19.95544]
[1779631964661,33.79,76393.61,0.62,-0.62821,0.00021,19.95179]
[1779631965667,33.82,76411.13,0.62,-0.62439,0.00021,20.02123]
[1779631965738,33.82,76411.13,0.62,-0.62439,0.00021,20.02123]
[1779631965908,33.82,76411.13,0.62,-0.62439,0.00021,20.02123]
[1779631966579,33.82,76411.13,0.62,-0.62439,0.00021,20.02123]
[1779631966668,33.82,76411.13,0.62,-0.62439,0.00021,20.02123]
[1779631966675,33.83,76403.1,0.62,-0.62606,0.00021,19.99106]
[1779631968293,33.86,76405.0,0.62,-0.62554,0.00021,20.00024]
[1779631968369,33.86,76418.44,0.62,-0.62269,0.00021,20.05142]
[1779631969517,33.86,76418.44,0.62,-0.62269,0.00021,20.05142]
[1779631969613,33.89,76439.55,0.62,-0.61807,0.00021,20.13168]
[1779631970029,33.89,76448.34,0.62,-0.61619,0.00021,20.16363]
[1779631971501,33.89,76448.34,0.62,-0.61619,0.00021,20.16363]
[1779631971564,33.9,76450.48,0.62,-0.61571,0.00021,20.17155]
[1779631976093,33.9,76437.9,0.62,-0.61837,0.00021,20.12656]
[1779631977429,33.9,76437.9,0.62,-0.61837,0.00021,20.12656]
[1779631977456,33.9,76432.62,0.62,-0.61949,0.00021,20.10721]
[1779631978211,33.91,76425.56,0.62,-0.62097,0.00021,20.08141]
[1779631979430,33.91,76425.56,0.62,-0.62097,0.00021,20.08141]
[1779631979437,33.91,76425.56,0.62,-0.62097,0.00021,20.08141]
[1779631979539,33.91,76437.76,0.62,-0.61836,0.00021,20.12653]
[1779631979805,33.91,76437.76,0.62,-0.61836,0.00021,20.12653]
[1779631979927,33.91,76432.28,0.62,-0.61953,0.00021,20.10645]
[1779631981047,33.91,76432.28,0.62,-0.61953,0.00021,20.10645]
[1779631981324,33.91,76432.28,0.62,-0.61953,0.00021,20.10645]
[1779631981402,33.91,76432.28,0.62,-0.61953,0.00021,20.10645]
[1779631981414,33.94,76418.2,0.62,-0.62241,0.00021,20.05594]
[1779631982097,33.94,76418.2,0.62,-0.62241,0.00021,20.05594]
[1779631982112,33.94,76418.2,0.62,-0.62241,0.00021,20.05594]
[1779631982419,33.94,76418.2,0.62,-0.62241,0.00021,20.05594]
[1779631982433,33.94,76418.2,0.62,-0.62241,0.00021,20.05594]
[1779631982507,33.95,76400.49,0.62,-0.62615,0.00021,19.98881]
[1779631982860,33.95,76400.49,0.62,-0.62615,0.00021,19.98881]
[1779631983479,33.95,76400.49,0.62,-0.62615,0.00021,19.98881]
[1779631983498,33.96,76383.18,0.62,-0.62977,0.00021,19.92198]
[1779631983806,33.96,76383.18,0.62,-0.62974,0.00021,19.92246]
[1779631985729,33.96,76385.35,0.62,-0.62928,0.00021,19.93106]
[1779631986095,33.96,76385.35,0.62,-0.62928,0.00021,19.93106]
[1779631986581,33.96,76385.35,0.62,-0.62928,0.00021,19.93106]
[1779631986621,33.98,76387.98,0.62,-0.62865,0.00021,19.9426]
[1779631987126,33.98,76387.98,0.62,-0.62865,0.00021,19.9426]
[1779631987222,33.98,76387.98,0.62,-0.62865,0.00021,19.9426]
[1779631987307,33.98,76387.98,0.62,-0.62865,0.00021,19.9426]
[1779631987355,33.98,76387.98,0.62,-0.62865,0.00021,19.9426]
[1779631987372,33.98,76387.98,0.62,-0.62865,0.00021,19.9426]
[1779631987618,33.98,76387.98,0.62,-0.62865,0.00021,19.9426]
[1779631987653,34.0,76389.44,0.62,-0.62827,0.00021,19.94966]
[1779631988195,34.0,76389.44,0.62,-0.62827,0.00021,19.94966]
[1779631988383,34.0,76389.44,0.62,-0.62827,0.00021,19.94966]
[1779631988586,34.0,76389.44,0.62,-0.62827,0.00021,19.94966]
[1779631988637,34.0,76389.44,0.62,-0.62827,0.00021,19.94966]
[1779631988646,34.0,76389.44,0.62,-0.62827,0.00021,19.94966]
[1779631988669,34.0,76389.44,0.62,-0.62827,0.00021,19.94966]
[1779631988617,34.0,76385.28,0.62,-0.62914,0.00021,19.93339]
[1779631988840,34.01,76385.28,0.62,-0.6291,0.00021,19.93407]
[1779631990278,34.01,76385.28,0.62,-0.6291,0.00021,19.93407]
[1779631990308,34.01,76385.28,0.62,-0.6291,0.00021,19.93407]
[1779631990321,34.01,76385.28,0.62,-0.6291,0.00021,19.93407]
[1779631990581,34.01,76385.28,0.62,-0.6291,0.00021,19.93407]
[1779631990598,34.01,76385.28,0.62,-0.6291,0.00021,19.93407]
[1779631990700,34.02,76388.82,0.62,-0.62832,0.00021,19.94865]
[1779631990853,34.02,76388.82,0.62,-0.62832,0.00021,19.94865]
[1779631991310,34.02,76388.82,0.62,-0.62832,0.00021,19.94865]
[1779631991452,34.02,76388.82,0.62,-0.62832,0.00021,19.94865]
[1779631991468,34.02,76388.82,0.62,-0.62832,0.00021,19.94865]
[1779631991554,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631991880,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631991943,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631991959,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631992211,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631992498,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631992504,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631992549,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631992568,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631992610,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631992620,34.02,76372.91,0.62,-0.63166,0.00021,19.88592]
[1779631992600,34.02,76377.65,0.62,-0.63067,0.00021,19.90475]
[1779631992820,34.02,76377.65,0.62,-0.63067,0.00021,19.90475]
[1779631993285,34.02,76377.65,0.62,-0.63067,0.00021,19.90475]
[1779631993456,34.02,76377.65,0.62,-0.63067,0.00021,19.90475]
[1779631993468,34.02,76377.65,0.62,-0.63067,0.00021,19.90475]
[1779631993519,34.02,76377.65,0.62,-0.63067,0.00021,19.90475]
[1779631993534,34.02,76377.65,0.62,-0.63067,0.00021,19.90475]
[1779631993635,34.05,76376.16,0.62,-0.63088,0.00021,19.9006]
[1779631994173,34.05,76376.16,0.62,-0.63088,0.00021,19.9006]
[1779631994208,34.05,76376.16,0.62,-0.63088,0.00021,19.9006]
[1779631994369,34.05,76376.16,0.62,-0.63088,0.00021,19.9006]
[1779631994447,34.08,76398.65,0.62,-0.62601,0.00021,19.99068]
[1779631994862,34.08,76398.65,0.62,-0.62601,0.00021,19.99068]
[1779631995582,34.08,76398.65,0.62,-0.62601,0.00021,19.99068]
[1779631995608,34.08,76398.65,0.62,-0.62601,0.00021,19.99068]
[1779631995628,34.08,76398.65,0.62,-0.62601,0.00021,19.99068]
[1779631995642,34.08,76398.65,0.62,-0.62601,0.00021,19.99068]
[1779631995659,34.09,76417.14,0.62,-0.6221,0.00021,20.06083]
[1779631995967,34.09,76417.14,0.62,-0.6221,0.00021,20.06083]
[1779631996151,34.09,76417.14,0.62,-0.6221,0.00021,20.06083]
[1779631996266,34.09,76417.14,0.62,-0.6221,0.00021,20.06083]
[1779631996328,34.09,76417.14,0.62,-0.6221,0.00021,20.06083]
[1779631996575,34.09,76417.14,0.62,-0.6221,0.00021,20.06083]
[1779631996642,34.09,76440.84,0.62,-0.61707,0.00021,20.14784]
[1779631996903,34.09,76440.84,0.62,-0.61706,0.00021,20.14795]
[1779631997817,34.09,76440.84,0.62,-0.61706,0.00021,20.14795]
[1779631997910,34.09,76466.76,0.62,-0.61155,0.00021,20.23934]
[1779631998840,34.09,76466.76,0.62,-0.61155,0.00021,20.23934]
[1779631998979,34.09,76466.76,0.62,-0.61155,0.00021,20.23934]
[1779631999342,34.09,76466.76,0.62,-0.61155,0.00021,20.23934]
[1779631999421,34.09,76466.76,0.62,-0.61155,0.00021,20.23934]
[1779631999538,34.09,76466.76,0.62,-0.61155,0.00021,20.23934]
[1779631999593,34.09,76466.76,0.62,-0.61155,0.00021,20.23934]
[1779631999625,34.09,76466.76,0.62,-0.61155,0.00021,20.23934]
[1779631999702,34.1,76460.51,0.62,-0.61287,0.00021,20.21779]
[1779631999767,34.1,76460.51,0.62,-0.61287,0.00021,20.21779]
[1779631999777,34.1,76460.51,0.62,-0.61287,0.00021,20.21779]
[1779632000460,34.1,76460.51,0.62,-0.61287,0.00021,20.21779]
[1779632000606,34.1,76460.51,0.62,-0.61287,0.00021,20.21779]
[1779632000640,34.1,76457.27,0.62,-0.61356,0.00021,20.20647]
[1779632000758,34.1,76457.27,0.62,-0.61356,0.00021,20.20647]
[1779632001504,34.1,76457.27,0.62,-0.61356,0.00021,20.20647]
[1779632001603,34.1,76443.41,0.62,-0.6165,0.00021,20.15745]
[1779632001940,34.1,76443.41,0.62,-0.61649,0.00021,20.15756]
[1779632003096,34.1,76443.41,0.62,-0.61649,0.00021,20.15756]
[1779632003599,34.1,76443.41,0.62,-0.61649,0.00021,20.15756]
[1779632003694,34.1,76436.74,0.62,-0.61789,0.00021,20.13378]
[1779632004775,34.1,76436.74,0.62,-0.61789,0.00021,20.13378]
[1779632005622,34.1,76436.74,0.62,-0.61789,0.00021,20.13378]
[1779632005641,34.11,76430.27,0.62,-0.61924,0.00021,20.11054]
[1779632006013,34.11,76430.27,0.62,-0.61924,0.00021,20.11054]
[1779632006074,34.11,76430.27,0.62,-0.61924,0.00021,20.11054]
[1779632006146,34.11,76430.27,0.62,-0.61924,0.00021,20.11054]
[1779632006157,34.11,76430.27,0.62,-0.61924,0.00021,20.11054]
[1779632006593,34.11,76430.27,0.62,-0.61924,0.00021,20.11054]
[1779632006600,34.11,76430.27,0.62,-0.61924,0.00021,20.11054]
[1779632006639,34.11,76430.31,0.62,-0.61923,0.00021,20.11083]
[1779632006855,34.11,76430.31,0.62,-0.61923,0.00021,20.11083]
[1779632006858,34.11,76430.31,0.62,-0.61923,0.00021,20.11083]
[1779632006974,34.11,76430.31,0.62,-0.61923,0.00021,20.11083]
[1779632008641,34.11,76430.31,0.62,-0.61923,0.00021,20.11083]
[1779632008670,34.12,76415.87,0.62,-0.62226,0.00021,20.05787]
[1779632009656,34.12,76415.87,0.62,-0.62226,0.00021,20.05787]
[1779632010344,34.12,76416.14,0.62,-0.62219,0.00021,20.05907]
[1779632010840,34.12,76416.14,0.62,-0.62219,0.00021,20.05907]
[1779632010901,34.12,76416.14,0.62,-0.62219,0.00021,20.05907]
[1779632013726,34.12,76416.14,0.62,-0.6222,0.00021,20.05484]
[1779632013811,34.13,76413.76,0.62,-0.62269,0.00021,20.04613]
[1779632014091,34.13,76413.76,0.62,-0.62269,0.00021,20.04613]
[1779632014182,34.13,76418.03,0.62,-0.62177,0.00021,20.06244]
[1779632016039,34.14,76423.53,0.62,-0.62059,0.00021,20.08314]
[1779632016800,34.14,76423.53,0.62,-0.62059,0.00021,20.08314]
[1779632016825,34.14,76423.53,0.62,-0.62059,0.00021,20.08314]
[1779632017046,34.14,76425.91,0.62,-0.62008,0.00021,20.0919]
[1779632018856,34.14,76423.4,0.62,-0.62059,0.00021,20.08299]
[1779632019472,34.14,76423.4,0.62,-0.62059,0.00021,20.08299]
[1779632019550,34.15,76427.5,0.62,-0.61972,0.00021,20.09821]
[1779632020415,34.15,76432.1,0.62,-0.61873,0.00021,20.11515]
[1779632023247,34.15,76436.97,0.62,-0.61769,0.00021,20.13307]
[1779632025542,34.16,76437.0,0.62,-0.61766,0.00021,20.13344]
[1779632025632,34.16,76441.74,0.62,-0.61666,0.00021,20.15047]
[1779632025978,34.16,76441.74,0.62,-0.61666,0.00021,20.15047]
[1779632026143,34.16,76441.74,0.62,-0.61666,0.00021,20.15047]
[1779632026159,34.16,76441.74,0.62,-0.61666,0.00021,20.15047]
[1779632026344,34.16,76441.74,0.62,-0.61666,0.00021,20.15047]
[1779632026423,34.16,76455.2,0.62,-0.6138,0.00021,20.19826]
[1779632027117,34.16,76455.2,0.62,-0.61379,0.00021,20.19846]
[1779632027998,34.16,76455.2,0.62,-0.61379,0.00021,20.19846]
[1779632027999,34.16,76455.2,0.62,-0.61379,0.00021,20.19846]
[1779632028311,34.17,76452.09,0.62,-0.61444,0.00021,20.18762]
[1779632030765,34.17,76452.46,0.62,-0.61436,0.00021,20.18901]
[1779632031312,34.17,76453.3,0.62,-0.61417,0.00021,20.19215]
[1779632033453,34.17,76444.09,0.62,-0.6161,0.00021,20.15976]
[1779632035186,34.18,76430.77,0.62,-0.61892,0.00021,20.11191]
[1779632036262,34.18,76430.77,0.62,-0.61892,0.00021,20.11191]
[1779632036269,34.18,76430.03,0.62,-0.61906,0.00021,20.10937]
[1779632038740,34.18,76430.03,0.62,-0.61904,0.00021,20.10966]
[1779632038201,34.19,76426.06,0.62,-0.61987,0.00021,20.09532]
[1779632039252,34.19,76426.26,0.62,-0.61982,0.00021,20.09622]
[1779632041700,34.19,76415.98,0.62,-0.62197,0.00021,20.05862]
[1779632042173,34.19,76415.98,0.62,-0.62197,0.00021,20.05862]
[1779632042750,34.19,76415.98,0.62,-0.62197,0.00021,20.05862]
[1779632042408,34.2,76412.97,0.62,-0.62259,0.00021,20.0476]
[1779632043622,34.2,76412.97,0.62,-0.62259,0.00021,20.0476]
[1779632043720,34.2,76384.21,0.62,-0.62863,0.00021,19.93809]
[1779632044599,34.2,76365.04,0.62,-0.63264,0.00021,19.86254]
[1779632044829,34.2,76365.04,0.62,-0.63264,0.00021,19.86254]
[1779632044838,34.2,76365.04,0.62,-0.63264,0.00021,19.86254]
[1779632045325,34.2,76365.04,0.62,-0.63264,0.00021,19.86254]
[1779632045446,34.2,76365.04,0.62,-0.63264,0.00021,19.86254]
[1779632045559,34.2,76365.04,0.62,-0.63264,0.00021,19.86254]
[1779632045591,34.2,76365.04,0.62,-0.63264,0.00021,19.86254]
[1779632045622,34.2,76365.04,0.62,-0.63264,0.00021,19.86254]
[1779632045737,34.2,76365.04,0.62,-0.63264,0.00021,19.86254]
[1779632045675,34.2,76365.47,0.62,-0.63253,0.00021,19.86467]
[1779632045798,34.2,76365.47,0.62,-0.63253,0.00021,19.86467]
[1779632045847,34.2,76365.47,0.62,-0.63253,0.00021,19.86467]
[1779632045870,34.2,76365.47,0.62,-0.63253,0.00021,19.86467]
[1779632045959,34.2,76365.47,0.62,-0.63253,0.00021,19.86467]
[1779632046179,34.2,76365.47,0.62,-0.63253,0.00021,19.86467]
[1779632046432,34.22,76371.73,0.62,-0.63114,0.00021,19.89097]
[1779632047014,34.22,76371.73,0.62,-0.63114,0.00021,19.89097]
[1779632047221,34.22,76371.73,0.62,-0.63114,0.00021,19.89097]
[1779632047269,34.22,76371.95,0.62,-0.63109,0.00021,19.89184]
[1779632048051,34.22,76371.95,0.62,-0.63109,0.00021,19.89184]
[1779632048130,34.22,76371.95,0.62,-0.63109,0.00021,19.89184]
[1779632048149,34.22,76371.95,0.62,-0.63109,0.00021,19.89184]
[1779632048389,34.23,76366.59,0.62,-0.6322,0.00021,19.87084]
[1779632049078,34.23,76366.59,0.62,-0.6322,0.00021,19.87084]
[1779632049514,34.23,76366.59,0.62,-0.6322,0.00021,19.87084]
[1779632049771,34.25,76363.88,0.62,-0.63268,0.00021,19.86145]
[1779632049996,34.25,76363.88,0.62,-0.63268,0.00021,19.86145]
[1779632050186,34.25,76363.88,0.62,-0.63268,0.00021,19.86145]
[1779632050192,34.25,76363.88,0.62,-0.63268,0.00021,19.86145]
[1779632050327,34.25,76363.88,0.62,-0.63268,0.00021,19.86145]
[1779632050362,34.25,76363.88,0.62,-0.63268,0.00021,19.86145]
[1779632050706,34.25,76363.88,0.62,-0.63268,0.00021,19.86145]
[1779632051195,34.27,76361.58,0.62,-0.63308,0.00021,19.85374]
[1779632051334,34.27,76361.58,0.62,-0.63308,0.00021,19.85374]
[1779632051367,34.27,76361.58,0.62,-0.63308,0.00021,19.85374]
[1779632051380,34.28,76369.38,0.62,-0.6314,0.00021,19.88563]
[1779632053171,34.29,76369.38,0.62,-0.63136,0.00021,19.88632]
[1779632053225,34.29,76369.38,0.62,-0.63136,0.00021,19.88632]
[1779632053229,34.29,76369.38,0.62,-0.63136,0.00021,19.88632]
[1779632053258,34.29,76369.38,0.62,-0.63136,0.00021,19.88632]
[1779632053476,34.29,76369.38,0.62,-0.63136,0.00021,19.88632]
[1779632053727,34.29,76369.38,0.62,-0.63136,0.00021,19.88632]
[1779632053756,34.3,76370.67,0.62,-0.63106,0.00021,19.89205]
[1779632053928,34.3,76370.67,0.62,-0.63106,0.00021,19.89205]
[1779632054003,34.3,76370.67,0.62,-0.63106,0.00021,19.89205]
[1779632054107,34.3,76370.67,0.62,-0.63106,0.00021,19.89205]
[1779632054365,34.3,76370.67,0.62,-0.63106,0.00021,19.89205]
[1779632054413,34.3,76396.97,0.62,-0.62556,0.00021,19.99384]
[1779632054962,34.3,76396.97,0.62,-0.62556,0.00021,19.99384]
[1779632054970,34.3,76396.97,0.62,-0.62556,0.00021,19.99384]
[1779632054982,34.3,76396.97,0.62,-0.62556,0.00021,19.99384]
[1779632055138,34.3,76396.97,0.62,-0.62556,0.00021,19.99384]
[1779632055465,34.3,76396.97,0.62,-0.62556,0.00021,19.99384]
[1779632055566,34.33,76403.44,0.62,-0.62409,0.00021,20.02027]
[1779632055839,34.33,76403.44,0.62,-0.62409,0.00021,20.02027]
[1779632057348,34.34,76399.96,0.62,-0.62479,0.00021,20.0076]
[1779632058351,34.34,76403.01,0.62,-0.62414,0.00021,20.01931]
[1779632059398,34.34,76403.01,0.62,-0.62414,0.00021,20.01931]
[1779632059401,34.34,76403.01,0.62,-0.62414,0.00021,20.01931]
[1779632059455,34.34,76403.01,0.62,-0.62414,0.00021,20.01931]
[1779632059476,34.34,76403.01,0.62,-0.62414,0.00021,20.01931]
[1779632059643,34.34,76403.01,0.62,-0.62414,0.00021,20.01931]
[1779632059681,34.34,76403.01,0.62,-0.62414,0.00021,20.01931]
[1779632059770,34.35,76408.1,0.62,-0.62306,0.00021,20.03856]
[1779632060603,34.35,76408.1,0.62,-0.62306,0.00021,20.03856]
[1779632060718,34.35,76408.1,0.62,-0.62306,0.00021,20.03856]
[1779632060721,34.35,76401.67,0.62,-0.6244,0.00021,20.01467]
[1779632061997,34.35,76401.67,0.62,-0.62439,0.00021,20.01476]
[1779632063049,34.37,76398.77,0.62,-0.62494,0.00021,20.00484]
[1779632063200,34.37,76398.77,0.62,-0.62494,0.00021,20.00484]
[1779632063377,34.37,76398.77,0.62,-0.62494,0.00021,20.00484]
[1779632063659,34.37,76398.77,0.62,-0.62494,0.00021,20.00484]
[1779632063684,34.37,76392.42,0.62,-0.62626,0.00021,19.98086]
[1779632063824,34.37,76392.42,0.62,-0.62626,0.00021,19.98086]
[1779632063915,34.37,76392.42,0.62,-0.62626,0.00021,19.98086]
[1779632064070,34.37,76392.42,0.62,-0.62626,0.00021,19.98086]
[1779632064394,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065012,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065021,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065036,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065095,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065121,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065145,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065186,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065293,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065343,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065389,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065404,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065519,34.37,76392.42,0.62,-0.62625,0.00021,19.98098]
[1779632065869,34.37,76393.22,0.62,-0.62608,0.00021,19.98414]
[1779632066443,34.37,76393.22,0.62,-0.62608,0.00021,19.98414]
[1779632066474,34.37,76398.61,0.62,-0.62494,0.00021,20.00469]
[1779632068801,34.38,76397.51,0.62,-0.62516,0.00021,20.00074]
[1779632068894,34.38,76397.51,0.62,-0.62516,0.00021,20.00074]
[1779632068898,34.38,76397.51,0.62,-0.62516,0.00021,20.00074]
[1779632069673,34.38,76397.51,0.62,-0.62516,0.00021,20.00074]
[1779632069712,34.38,76388.29,0.62,-0.62708,0.00021,19.96573]
[1779632070202,34.38,76388.29,0.62,-0.62708,0.00021,19.96573]
[1779632070280,34.38,76388.29,0.62,-0.62708,0.00021,19.96573]
[1779632070675,34.38,76388.29,0.62,-0.62708,0.00021,19.96573]
[1779632070776,34.38,76385.76,0.62,-0.62761,0.00021,19.9561]
[1779632070940,34.38,76385.76,0.62,-0.62761,0.00021,19.9561]
[1779632071020,34.38,76385.76,0.62,-0.62761,0.00021,19.9561]
[1779632071058,34.38,76385.76,0.62,-0.62761,0.00021,19.9561]
[1779632071242,34.38,76385.76,0.62,-0.62761,0.00021,19.9561]
[1779632071334,34.38,76385.76,0.62,-0.62761,0.00021,19.9561]
[1779632071443,34.38,76385.76,0.62,-0.62763,0.00021,19.95175]
[1779632072253,34.38,76385.76,0.62,-0.62763,0.00021,19.95175]
[1779632074468,34.38,76382.01,0.62,-0.6284,0.00021,19.93746]
[1779632077486,34.39,76377.24,0.62,-0.62937,0.00021,19.91933]
[1779632079844,34.39,76378.7,0.62,-0.62906,0.00021,19.92519]
[1779632080181,34.39,76378.7,0.62,-0.62906,0.00021,19.92519]
[1779632080342,34.39,76378.7,0.62,-0.62906,0.00021,19.92519]
[1779632080612,34.39,76378.7,0.62,-0.62906,0.00021,19.92519]
[1779632080692,34.39,76383.25,0.62,-0.62811,0.00021,19.94287]
[1779632082523,34.4,76377.54,0.62,-0.62928,0.00021,19.92104]
[1779632084535,34.4,76381.22,0.62,-0.6285,0.00021,19.93557]
[1779632087559,34.41,76377.46,0.62,-0.62926,0.00021,19.92138]
[1779632088564,34.41,76373.63,0.62,-0.63005,0.00021,19.9066]
[1779632089001,34.41,76373.63,0.62,-0.63005,0.00021,19.9066]
[1779632089201,34.41,76373.63,0.62,-0.63005,0.00021,19.9066]
[1779632089571,34.41,76384.54,0.62,-0.62777,0.00021,19.949]
[1779632090580,34.41,76385.26,0.62,-0.62761,0.00021,19.95188]
[1779632090851,34.41,76385.26,0.62,-0.62761,0.00021,19.95188]
[1779632090918,34.41,76385.26,0.62,-0.62761,0.00021,19.95188]
[1779632091585,34.41,76382.97,0.62,-0.62808,0.00021,19.94318]
[1779632093802,34.41,76382.48,0.62,-0.62818,0.00021,19.94141]
[1779632094177,34.42,76381.81,0.62,-0.62831,0.00021,19.93895]
[1779632094255,34.42,76381.81,0.62,-0.62831,0.00021,19.93895]
[1779632094271,34.42,76381.81,0.62,-0.62831,0.00021,19.93895]
[1779632094296,34.42,76381.81,0.62,-0.62831,0.00021,19.93895]
[1779632094555,34.42,76381.81,0.62,-0.62831,0.00021,19.93895]
[1779632094585,34.42,76381.81,0.62,-0.62831,0.00021,19.93895]
[1779632094746,34.42,76381.81,0.62,-0.62831,0.00021,19.93895]
[1779632094807,34.42,76407.82,0.62,-0.62287,0.00021,20.03758]
[1779632094940,34.42,76407.82,0.62,-0.62287,0.00021,20.03758]
[1779632095649,34.42,76407.82,0.62,-0.62287,0.00021,20.03758]
[1779632095735,34.42,76407.82,0.62,-0.62287,0.00021,20.03758]
[1779632095829,34.42,76407.82,0.62,-0.62287,0.00021,20.03758]
[1779632095749,34.45,76420.62,0.62,-0.62006,0.00021,20.08685]
[1779632095985,34.45,76420.62,0.62,-0.62006,0.00021,20.08685]
[1779632096623,34.46,76420.62,0.62,-0.62005,0.00021,20.087]
[1779632096917,34.46,76420.62,0.62,-0.62005,0.00021,20.087]
[1779632097150,34.46,76420.62,0.62,-0.62005,0.00021,20.087]
[1779632097634,34.46,76427.34,0.62,-0.61864,0.00021,20.11146]
[1779632100196,34.46,76427.17,0.62,-0.61866,0.00021,20.11107]
[1779632100654,34.46,76421.09,0.62,-0.61992,0.00021,20.08917]
[1779632100908,34.46,76421.09,0.62,-0.61992,0.00021,20.08917]
[1779632101663,34.47,76420.49,0.62,-0.62004,0.00021,20.08711]
[1779632102294,34.47,76420.49,0.62,-0.62004,0.00021,20.08711]
[1779632103680,34.47,76429.46,0.62,-0.61815,0.00021,20.11976]
[1779632104689,34.47,76424.87,0.62,-0.6191,0.00021,20.10334]
[1779632105694,34.47,76418.07,0.62,-0.62053,0.00021,20.07864]
[1779632106701,34.48,76401.49,0.62,-0.62398,0.00021,20.01762]
[1779632107725,34.48,76401.49,0.62,-0.62398,0.00021,20.01762]
[1779632107828,34.48,76393.85,0.62,-0.62556,0.00021,19.98907]
[1779632108119,34.48,76393.85,0.62,-0.62556,0.00021,19.98907]
[1779632109719,34.48,76383.04,0.62,-0.6278,0.00021,19.94804]
[1779632110726,34.48,76382.76,0.62,-0.62785,0.00021,19.94706]
[1779632110879,34.48,76382.76,0.62,-0.62785,0.00021,19.94706]
[1779632110919,34.48,76382.76,0.62,-0.62785,0.00021,19.94706]
[1779632110928,34.48,76382.76,0.62,-0.62785,0.00021,19.94706]
[1779632111026,34.48,76382.76,0.62,-0.62785,0.00021,19.94706]
[1779632111033,34.48,76382.76,0.62,-0.62785,0.00021,19.94706]
[1779632111562,34.48,76382.76,0.62,-0.62785,0.00021,19.94706]
[1779632111796,34.48,76382.76,0.62,-0.62785,0.00021,19.94706]
[1779632111782,34.48,76381.48,0.62,-0.62812,0.00021,19.94223]
[1779632112564,34.48,76381.48,0.62,-0.62812,0.00021,19.94223]
[1779632112710,34.48,76381.48,0.62,-0.62812,0.00021,19.94223]
[1779632112758,34.48,76381.48,0.62,-0.62812,0.00021,19.94223]
[1779632112845,34.48,76334.27,0.62,-0.6379,0.00021,19.75477]
[1779632113069,34.48,76334.27,0.62,-0.6379,0.00021,19.75477]
[1779632113084,34.48,76334.27,0.62,-0.6379,0.00021,19.75477]
[1779632113127,34.48,76334.27,0.62,-0.6379,0.00021,19.75477]
[1779632113594,34.48,76334.27,0.62,-0.6379,0.00021,19.75477]
[1779632113596,34.48,76334.27,0.62,-0.6379,0.00021,19.75477]
[1779632113750,34.49,76334.27,0.62,-0.63789,0.00021,19.75486]
[1779632114165,34.49,76334.27,0.62,-0.63789,0.00021,19.75486]
[1779632114485,34.49,76334.27,0.62,-0.63789,0.00021,19.75486]
[1779632114487,34.49,76334.27,0.62,-0.63789,0.00021,19.75486]
[1779632114732,34.49,76334.27,0.62,-0.63789,0.00021,19.75486]
[1779632114839,34.49,76334.27,0.62,-0.63789,0.00021,19.75486]
[1779632114767,34.49,76348.32,0.62,-0.63498,0.00021,19.81196]
[1779632114956,34.49,76348.32,0.62,-0.63498,0.00021,19.81196]
[1779632114998,34.49,76348.32,0.62,-0.63498,0.00021,19.81196]
[1779632115115,34.49,76348.32,0.62,-0.63498,0.00021,19.81196]
[1779632115357,34.49,76348.32,0.62,-0.63498,0.00021,19.81196]
[1779632115388,34.49,76348.32,0.62,-0.63498,0.00021,19.81196]
[1779632115397,34.49,76348.32,0.62,-0.63498,0.00021,19.81196]
[1779632115810,34.49,76348.32,0.62,-0.63498,0.00021,19.81196]
[1779632115854,34.49,76368.32,0.62,-0.63084,0.00021,19.89133]
[1779632115977,34.49,76368.32,0.62,-0.63084,0.00021,19.89133]
[1779632115992,34.49,76368.32,0.62,-0.63084,0.00021,19.89133]
[1779632116284,34.49,76368.32,0.62,-0.63084,0.00021,19.89133]
[1779632116538,34.49,76368.32,0.62,-0.63084,0.00021,19.89133]
[1779632116775,34.49,76368.32,0.62,-0.63083,0.00021,19.8915]
[1779632116933,34.49,76368.32,0.62,-0.63083,0.00021,19.8915]
[1779632117218,34.49,76368.32,0.62,-0.63083,0.00021,19.8915]
[1779632117374,34.49,76368.32,0.62,-0.63083,0.00021,19.8915]
[1779632117781,34.53,76393.29,0.62,-0.62549,0.00021,19.9901]
[1779632118790,34.53,76415.92,0.62,-0.62076,0.00021,20.0743]
[1779632118998,34.53,76415.92,0.62,-0.62076,0.00021,20.0743]
[1779632119497,34.53,76415.92,0.62,-0.62076,0.00021,20.0743]
[1779632119820,34.53,76415.92,0.62,-0.62076,0.00021,20.0743]
[1779632119795,34.53,76420.01,0.62,-0.6199,0.00021,20.08931]
[1779632120801,34.54,76426.44,0.62,-0.61855,0.00021,20.11264]
[1779632121809,34.54,76421.78,0.62,-0.61951,0.00021,20.09594]
[1779632124283,34.54,76423.95,0.62,-0.61905,0.00021,20.104]
[1779632124830,34.54,76421.44,0.62,-0.61956,0.00021,20.09505]
[1779632125654,34.54,76421.44,0.62,-0.61956,0.00021,20.09505]
[1779632129452,34.55,76422.97,0.62,-0.61922,0.00021,20.10102]
[1779632130873,34.56,76428.58,0.62,-0.61803,0.00021,20.12139]
[1779632131881,34.56,76436.22,0.62,-0.61645,0.00021,20.14425]
[1779632133893,34.56,76431.1,0.62,-0.61751,0.00021,20.12621]
[1779632136381,34.56,76428.61,0.62,-0.61803,0.00021,20.11741]
[1779632136482,34.56,76434.19,0.62,-0.61686,0.00021,20.13737]
[1779632137921,34.57,76439.71,0.62,-0.61569,0.00021,20.15702]
[1779632141344,34.57,76431.66,0.62,-0.61736,0.00021,20.12875]
[1779632142960,34.57,76429.12,0.62,-0.61788,0.00021,20.11985]
[1779632144769,34.57,76429.12,0.62,-0.61788,0.00021,20.11985]
[1779632144868,34.58,76439.25,0.62,-0.61575,0.00021,20.15592]
[1779632146997,34.58,76441.11,0.62,-0.61535,0.00021,20.16258]
[1779632152032,34.58,76440.75,0.62,-0.61541,0.00021,20.16163]
[1779632157066,34.59,76439.97,0.62,-0.61555,0.00021,20.15921]
[1779632158075,34.59,76436.66,0.62,-0.61624,0.00021,20.14763]
[1779632160510,34.59,76436.7,0.62,-0.61623,0.00021,20.14784]
[1779632160545,34.59,76436.7,0.62,-0.61623,0.00021,20.14784]
[1779632160548,34.59,76434.28,0.62,-0.61673,0.00021,20.13936]
[1779632160927,34.59,76434.28,0.62,-0.61673,0.00021,20.13936]
[1779632161484,34.59,76425.62,0.62,-0.61854,0.00021,20.10857]
[1779632162191,34.59,76425.62,0.62,-0.61854,0.00021,20.10857]
[1779632162849,34.6,76425.81,0.62,-0.61849,0.00021,20.10942]
[1779632163208,34.6,76425.81,0.62,-0.61849,0.00021,20.10942]
[1779632163526,34.6,76412.69,0.62,-0.62122,0.00021,20.06191]
[1779632165569,34.6,76401.03,0.62,-0.62363,0.00021,20.0193]
[1779632166444,34.6,76401.03,0.62,-0.62363,0.00021,20.0193]
[1779632166683,34.6,76401.03,0.62,-0.62363,0.00021,20.0193]
[1779632167310,34.61,76401.47,0.62,-0.62353,0.00021,20.02109]
[1779632167411,34.61,76410.59,0.62,-0.62163,0.00021,20.05475]
[1779632169155,34.61,76416.05,0.62,-0.62047,0.00021,20.07496]
[1779632171757,34.61,76416.69,0.62,-0.62033,0.00021,20.0774]
[1779632171841,34.62,76423.15,0.62,-0.61897,0.00021,20.10097]
[1779632175521,34.62,76416.72,0.62,-0.6203,0.00021,20.07802]
[1779632177223,34.62,76403.69,0.62,-0.623,0.00021,20.03049]
[1779632179797,34.63,76398.44,0.62,-0.62406,0.00021,20.0114]
[1779632180176,34.63,76398.44,0.62,-0.62406,0.00021,20.0114]
[1779632180669,34.63,76398.44,0.62,-0.62406,0.00021,20.0114]
[1779632180680,34.63,76398.44,0.62,-0.62406,0.00021,20.0114]
[1779632180833,34.63,76398.44,0.62,-0.62406,0.00021,20.0114]
[1779632180855,34.63,76387.49,0.62,-0.62633,0.00021,19.97043]
[1779632181222,34.63,76387.49,0.62,-0.62633,0.00021,19.97043]
[1779632181286,34.63,76373.99,0.62,-0.62912,0.00021,19.91886]
[1779632182251,34.64,76373.99,0.62,-0.62911,0.00021,19.91902]
[1779632183257,34.64,76372.8,0.62,-0.62936,0.00021,19.91441]
[1779632184679,34.64,76372.8,0.62,-0.62936,0.00021,19.91441]
[1779632184695,34.64,76366.08,0.62,-0.63074,0.00021,19.88847]
[1779632185027,34.64,76366.08,0.62,-0.63074,0.00021,19.88847]
[1779632185089,34.64,76366.08,0.62,-0.63074,0.00021,19.88847]
[1779632186277,34.64,76363.0,0.62,-0.63138,0.00021,19.87649]
[1779632190306,34.64,76357.28,0.62,-0.63256,0.00021,19.85405]
[1779632191944,34.64,76357.28,0.62,-0.63256,0.00021,19.85405]
[1779632191981,34.64,76357.94,0.62,-0.63245,0.00021,19.85224]
[1779632195049,34.64,76360.1,0.62,-0.632,0.00021,19.86077]
[1779632195341,34.64,76364.6,0.62,-0.63107,0.00021,19.87841]
[1779632196074,34.64,76364.6,0.62,-0.63107,0.00021,19.87841]
[1779632196349,34.64,76366.15,0.62,-0.63074,0.00021,19.8845]
[1779632197924,34.64,76366.15,0.62,-0.63074,0.00021,19.8845]
[1779632197933,34.64,76366.15,0.62,-0.63074,0.00021,19.8845]
[1779632198125,34.64,76367.19,0.62,-0.63053,0.00021,19.8886]
[1779632198365,34.64,76359.84,0.62,-0.63204,0.00021,19.8599]
[1779632199441,34.64,76359.84,0.62,-0.63204,0.00021,19.8599]
[1779632199445,34.64,76359.84,0.62,-0.63204,0.00021,19.8599]
[1779632199527,34.64,76335.72,0.62,-0.63701,0.00021,19.76362]
[1779632200376,34.64,76335.22,0.62,-0.63711,0.00021,19.76174]
[1779632201769,34.65,76316.95,0.62,-0.64085,0.0002,19.6869]
[1779632203396,34.65,76301.72,0.62,-0.64396,0.0002,19.62325]
[1779632204404,34.65,76294.49,0.62,-0.64542,0.0002,19.59275]
[1779632205412,34.65,76286.72,0.62,-0.647,0.0002,19.55954]
[1779632206423,34.65,76275.55,0.62,-0.64928,0.0002,19.51121]
[1779632207440,34.65,76274.95,0.62,-0.6494,0.0002,19.50854]
[1779632208453,34.65,76256.06,0.62,-0.65323,0.0002,19.42543]
[1779632209448,34.65,76250.76,0.62,-0.65429,0.0002,19.40189]
[1779632211785,34.65,76248.64,0.62,-0.65472,0.0002,19.3924]
[1779632211839,34.66,76268.21,0.62,-0.65074,0.0002,19.47964]
[1779632215503,34.66,76256.44,0.62,-0.65311,0.0002,19.42796]
[1779632216500,34.66,76211.94,0.62,-0.66207,0.0002,19.2254]
[1779632217514,34.67,76179.02,0.62,-0.66863,0.0002,19.06972]
[1779632218515,34.67,76195.67,0.62,-0.66531,0.0002,19.14923]
[1779632219525,34.67,76170.07,0.62,-0.67038,0.0002,19.02704]
[1779632223566,34.71,76187.33,0.62,-0.66678,0.0002,19.11404]
[1779632224570,34.71,76169.13,0.62,-0.6704,0.0002,19.02654]
[1779632225590,34.71,76161.7,0.62,-0.67187,0.0002,18.99038]
[1779632226599,34.71,76152.36,0.62,-0.67372,0.0002,18.94458]
[1779632228610,34.75,76168.7,0.62,-0.67029,0.0002,19.02897]
[1779632229616,34.75,76161.88,0.62,-0.67164,0.0002,18.99584]
[1779632230624,34.78,76163.24,0.62,-0.67121,0.0002,19.00614]
[1779632232015,34.81,76146.87,0.62,-0.67429,0.0002,18.92966]
[1779632232638,34.85,76146.87,0.62,-0.67411,0.0002,18.93379]
[1779632236667,34.98,76152.2,0.62,-0.6724,0.0002,18.97555]
[1779632237673,35.01,76142.6,0.62,-0.67413,0.0002,18.93232]
[1779632238681,35.05,76142.86,0.62,-0.67392,0.0002,18.9375]
[1779632241710,35.17,76112.28,0.62,-0.67928,0.00019,18.80073]
[1779632242711,35.17,76122.86,0.62,-0.67723,0.00019,18.85325]
[1779632243720,35.2,76118.17,0.62,-0.67795,0.00019,18.83456]
[1779632245738,35.25,76128.48,0.62,-0.67574,0.00019,18.89039]
[1779632246740,35.28,76135.97,0.62,-0.67413,0.00019,18.93061]
[1779632247745,35.28,76148.13,0.62,-0.67175,0.00019,18.98967]
[1779632248754,35.28,76157.73,0.62,-0.66988,0.0002,19.0356]
[1779632249764,35.31,76184.06,0.62,-0.66461,0.0002,19.16208]
[1779632250768,35.31,76199.71,0.62,-0.66153,0.0002,19.23414]
[1779632251777,35.31,76214.16,0.62,-0.6587,0.0002,19.29534]
[1779632252784,35.31,76242.19,0.62,-0.65313,0.0002,19.42004]
[1779632253791,35.31,76255.41,0.62,-0.65048,0.0002,19.47767]
[1779632256819,35.32,76266.18,0.62,-0.6483,0.0002,19.52449]
[1779632258828,35.32,76280.68,0.62,-0.64539,0.0002,19.58589]
[1779632259832,35.33,76285.99,0.62,-0.64431,0.0002,19.60834]
[1779632264871,35.34,76284.12,0.62,-0.64466,0.0002,19.60111]
[1779632267889,35.34,76270.26,0.62,-0.64741,0.0002,19.54334]
[1779632268903,35.34,76266.45,0.62,-0.64816,0.0002,19.52736]
[1779632271787,35.35,76270.87,0.62,-0.64726,0.0002,19.54648]
[1779632273932,35.35,76276.83,0.62,-0.64604,0.0002,19.57211]
[1779632275946,35.36,76265.21,0.62,-0.64835,0.0002,19.52333]
[1779632276954,35.36,76266.59,0.62,-0.64806,0.0002,19.52939]
[1779632281988,35.37,76265.36,0.62,-0.64825,0.0002,19.52535]
[1779632287023,35.38,76260.39,0.62,-0.64919,0.0002,19.50514]
[1779632289042,35.39,76252.84,0.62,-0.65068,0.0002,19.47299]
[1779632291058,35.39,76253.47,0.62,-0.65054,0.0002,19.47603]
[1779632293071,35.4,76261.83,0.62,-0.64885,0.0002,19.5124]
[1779632295084,35.4,76268.27,0.62,-0.64756,0.0002,19.53994]
[1779632296091,35.4,76279.13,0.62,-0.64537,0.0002,19.58597]
[1779632297098,35.41,76290.1,0.62,-0.64317,0.0002,19.63164]
[1779632298108,35.41,76298.4,0.62,-0.64151,0.0002,19.66569]
[1779632299114,35.41,76300.13,0.62,-0.64115,0.0002,19.67286]
[1779632300121,35.41,76300.94,0.62,-0.64098,0.0002,19.67634]
[1779632302136,35.41,76293.05,0.62,-0.64255,0.0002,19.64426]
[1779632305160,35.42,76303.0,0.62,-0.64055,0.0002,19.68509]
[1779632306172,35.42,76304.07,0.62,-0.64032,0.0002,19.68959]
[1779632308181,35.42,76315.09,0.62,-0.63811,0.0002,19.73402]
[1779632309188,35.42,76316.16,0.62,-0.63789,0.0002,19.7384]
[1779632311203,35.42,76309.24,0.62,-0.6393,0.0002,19.70627]
[1779632314223,35.42,76301.88,0.62,-0.64077,0.0002,19.67663]
[1779632315230,35.42,76286.01,0.62,-0.64394,0.0002,19.6117]
[1779632316238,35.43,76278.1,0.62,-0.64551,0.0002,19.57894]
[1779632317244,35.43,76246.39,0.62,-0.65182,0.0002,19.44422]
[1779632318252,35.43,76230.8,0.62,-0.65491,0.0002,19.3761]
[1779632319258,35.43,76246.41,0.62,-0.65182,0.0002,19.44418]
[1779632320298,35.43,76253.45,0.62,-0.65042,0.0002,19.47452]
[1779632321276,35.43,76255.9,0.62,-0.64992,0.0002,19.48531]
[1779632322677,35.43,76266.18,0.62,-0.64787,0.0002,19.5293]
[1779632323292,35.43,76266.18,0.62,-0.64786,0.0002,19.52949]
[1779632327318,35.44,76275.49,0.62,-0.64597,0.0002,19.56938]
[1779632332748,35.45,76276.72,0.62,-0.64568,0.0002,19.57524]
[1779632338396,35.46,76270.42,0.62,-0.6469,0.0002,19.54968]
[1779632342821,35.47,76262.63,0.62,-0.64842,0.0002,19.51738]
[1779632348464,35.48,76267.39,0.62,-0.64742,0.0002,19.53847]
[1779632353501,35.49,76267.96,0.62,-0.64727,0.0002,19.54165]
[1779632358537,35.5,76268.04,0.62,-0.64721,0.0002,19.54281]
[1779632359544,35.5,76275.21,0.62,-0.64578,0.0002,19.57301]
[1779632360559,35.5,76288.88,0.62,-0.64305,0.0002,19.62972]
[1779632361557,35.5,76276.05,0.62,-0.6456,0.0002,19.57673]
[1779632362962,35.51,76269.11,0.62,-0.64697,0.0002,19.54782]
[1779632368607,35.52,76266.44,0.62,-0.64746,0.0002,19.53747]
[1779632371627,35.52,76272.69,0.62,-0.64623,0.0002,19.55962]
[1779632373043,35.52,76278.75,0.62,-0.64501,0.0002,19.58501]
[1779632373641,35.52,76278.75,0.62,-0.64501,0.0002,19.58512]
[1779632376663,35.53,76287.53,0.62,-0.64324,0.0002,19.62166]
[1779632381697,35.53,76289.71,0.62,-0.6428,0.0002,19.63088]
[1779632383112,35.53,76296.41,0.62,-0.64145,0.0002,19.6583]
[1779632384719,35.53,76288.51,0.62,-0.64302,0.0002,19.6262]
[1779632389754,35.54,76285.97,0.62,-0.64351,0.0002,19.61617]
[1779632394789,35.54,76286.96,0.62,-0.64329,0.0002,19.62066]
[1779632395796,35.55,76279.98,0.62,-0.64467,0.0002,19.59196]
[1779632398816,35.55,76218.08,0.62,-0.65691,0.0002,19.32685]
[1779632399829,35.55,76178.26,0.62,-0.66471,0.0002,19.14686]
[1779632403260,35.55,76187.39,0.62,-0.66291,0.0002,19.18907]
[1779632403858,35.55,76187.39,0.62,-0.66291,0.0002,19.18914]
[1779632405872,35.55,76205.21,0.62,-0.65941,0.0002,19.26994]
[1779632409902,35.56,76198.61,0.62,-0.66071,0.0002,19.24028]
[1779632413953,35.56,76205.15,0.62,-0.65942,0.0002,19.26982]
[1779632415948,35.56,76207.43,0.62,-0.65896,0.0002,19.2802]
[1779632420983,35.56,76203.72,0.62,-0.65969,0.0002,19.26369]
[1779632424016,35.56,76218.07,0.62,-0.65686,0.0002,19.32782]
[1779632425019,35.56,76215.43,0.62,-0.65738,0.0002,19.31609]
[1779632426027,35.56,76221.21,0.62,-0.65624,0.0002,19.34186]
[1779632431063,35.57,76226.99,0.62,-0.65511,0.0002,19.36331]
[1779632436100,35.57,76226.07,0.62,-0.65526,0.0002,19.35974]
[1779632437106,35.57,76233.32,0.62,-0.65383,0.0002,19.39156]
[1779632439119,35.58,76239.58,0.62,-0.65258,0.0002,19.41911]
[1779632440127,35.58,76246.16,0.62,-0.65127,0.0002,19.44772]
[1779632441134,35.58,76256.06,0.62,-0.6493,0.0002,19.49023]
[1779632442142,35.59,76251.94,0.62,-0.6501,0.0002,19.47286]
[1779632444155,35.59,76260.86,0.62,-0.64832,0.0002,19.51111]
[1779632446169,35.59,76255.04,0.62,-0.64945,0.0002,19.48677]
[1779632451209,35.6,76254.94,0.62,-0.64943,0.0002,19.48724]
[1779632456243,35.61,76256.86,0.62,-0.649,0.0002,19.49631]
[1779632460273,35.62,76266.02,0.62,-0.64715,0.0002,19.53565]
[1779632462285,35.63,76275.26,0.62,-0.6453,0.0002,19.57451]
[1779632464301,35.63,76279.9,0.62,-0.64436,0.0002,19.59408]
[1779632466314,35.63,76274.41,0.62,-0.64544,0.0002,19.57158]
[1779632468328,35.64,76280.37,0.62,-0.64425,0.0002,19.59648]
[1779632472357,35.64,76283.15,0.62,-0.64367,0.0002,19.60831]
[1779632476384,35.65,76271.04,0.62,-0.64606,0.0002,19.55857]
[1779632478398,35.65,76268.52,0.62,-0.64655,0.0002,19.5483]
[1779632483843,35.66,76266.71,0.62,-0.64687,0.0002,19.54137]
[1779632488470,35.66,76255.78,0.62,-0.649,0.0002,19.49602]
[1779632489478,35.67,76253.65,0.62,-0.64942,0.0002,19.48714]
[1779632493913,35.67,76275.41,0.62,-0.64511,0.0002,19.57448]
[1779632495519,35.68,76277.97,0.62,-0.64459,0.0002,19.58532]
[1779632500555,35.68,76274.68,0.62,-0.64521,0.0002,19.57221]
[1779632505589,35.69,76277.08,0.62,-0.64471,0.0002,19.5826]
[1779632510624,35.69,76275.44,0.62,-0.64502,0.0002,19.57626]
[1779632514061,35.7,76284.19,0.62,-0.64327,0.0002,19.61251]
[1779632515659,35.7,76283.63,0.62,-0.64337,0.0002,19.61034]
[1779632516666,35.7,76290.0,0.62,-0.6421,0.0002,19.63638]
[1779632519360,35.7,76294.17,0.62,-0.64127,0.0002,19.65332]
[1779632519370,35.7,76294.17,0.62,-0.64127,0.0002,19.65332]
[1779632519386,35.7,76299.21,0.62,-0.64027,0.0002,19.67369]
[1779632520109,35.7,76299.21,0.62,-0.64027,0.0002,19.67369]
[1779632520186,35.7,76313.24,0.62,-0.63747,0.0002,19.72962]
[1779632520617,35.7,76313.24,0.62,-0.63747,0.0002,19.72962]
[1779632520700,35.7,76313.89,0.62,-0.63734,0.0002,19.73218]
[1779632521705,35.7,76326.65,0.62,-0.63479,0.0002,19.78218]
[1779632523189,35.7,76326.65,0.62,-0.63479,0.0002,19.78218]
[1779632523276,35.7,76348.39,0.62,-0.63043,0.0002,19.86548]
[1779632523666,35.7,76348.39,0.62,-0.63043,0.0002,19.86548]
[1779632524198,35.7,76348.39,0.62,-0.63043,0.0002,19.86548]
[1779632524286,35.7,76358.59,0.62,-0.62838,0.0002,19.90378]
[1779632524727,35.7,76358.92,0.62,-0.62831,0.0002,19.90508]
[1779632525644,35.7,76358.92,0.62,-0.62831,0.0002,19.90508]
[1779632525654,35.7,76358.92,0.62,-0.62831,0.0002,19.90508]
[1779632525775,35.7,76358.92,0.62,-0.62831,0.0002,19.90508]
[1779632525782,35.7,76358.92,0.62,-0.62831,0.0002,19.90508]
[1779632525794,35.7,76386.66,0.62,-0.62272,0.0002,20.00657]
[1779632527266,35.7,76386.66,0.62,-0.62272,0.0002,20.00657]
[1779632527323,35.7,76386.66,0.62,-0.62272,0.0002,20.00657]
[1779632527327,35.7,76381.41,0.62,-0.62378,0.0002,19.98772]
[1779632528974,35.7,76381.41,0.62,-0.62377,0.0002,19.98778]
[1779632529208,35.7,76381.41,0.62,-0.62377,0.0002,19.98778]
[1779632529506,35.7,76380.4,0.62,-0.62398,0.0002,19.98407]
[1779632529514,35.7,76380.4,0.62,-0.62398,0.0002,19.98407]
[1779632530171,35.7,76380.4,0.62,-0.62398,0.0002,19.98407]
[1779632530332,35.7,76380.4,0.62,-0.62398,0.0002,19.98407]
[1779632530373,35.7,76386.38,0.62,-0.62277,0.0002,20.00571]
[1779632530830,35.7,76386.38,0.62,-0.62277,0.0002,20.00571]
[1779632530927,35.7,76386.38,0.62,-0.62277,0.0002,20.00571]
[1779632531005,35.7,76386.38,0.62,-0.62277,0.0002,20.00571]
[1779632531163,35.7,76386.38,0.62,-0.62277,0.0002,20.00571]
[1779632531264,35.7,76397.12,0.62,-0.62059,0.0002,20.04404]
[1779632532181,35.7,76397.12,0.62,-0.62059,0.0002,20.04404]
[1779632532187,35.7,76397.12,0.62,-0.62059,0.0002,20.04404]
[1779632532326,35.7,76397.12,0.62,-0.62059,0.0002,20.04404]
[1779632532341,35.7,76397.12,0.62,-0.62059,0.0002,20.04404]
[1779632532378,35.71,76406.3,0.62,-0.61873,0.0002,20.07633]
[1779632532491,35.71,76406.3,0.62,-0.61873,0.0002,20.07633]
[1779632532624,35.71,76406.3,0.62,-0.61873,0.0002,20.07633]
[1779632532637,35.71,76406.3,0.62,-0.61873,0.0002,20.07633]
[1779632533043,35.71,76406.3,0.62,-0.61873,0.0002,20.07633]
[1779632533046,35.71,76406.3,0.62,-0.61873,0.0002,20.07633]
[1779632533125,35.71,76406.3,0.62,-0.61873,0.0002,20.07633]
[1779632533138,35.71,76395.22,0.62,-0.62097,0.0002,20.0374]
[1779632534204,35.71,76398.05,0.62,-0.6204,0.0002,20.04742]
[1779632535003,35.71,76398.05,0.62,-0.6204,0.0002,20.04742]
[1779632535392,35.71,76398.05,0.62,-0.6204,0.0002,20.04742]
[1779632535451,35.71,76400.18,0.62,-0.61996,0.0002,20.05499]
[1779632536814,35.71,76403.99,0.62,-0.61919,0.0002,20.06839]
[1779632537817,35.71,76403.99,0.62,-0.61919,0.0002,20.06839]
[1779632537828,35.71,76403.99,0.62,-0.61919,0.0002,20.06839]
[1779632537903,35.71,76409.35,0.62,-0.6181,0.0002,20.08709]
[1779632539036,35.71,76409.35,0.62,-0.6181,0.0002,20.08709]
[1779632539076,35.71,76409.35,0.62,-0.6181,0.0002,20.08709]
[1779632539365,35.71,76409.35,0.62,-0.6181,0.0002,20.08709]
[1779632539374,35.71,76409.35,0.62,-0.6181,0.0002,20.08709]
[1779632539430,35.71,76415.13,0.62,-0.61693,0.0002,20.10707]
[1779632540617,35.71,76415.13,0.62,-0.61693,0.0002,20.10708]
[1779632540789,35.71,76415.13,0.62,-0.61693,0.0002,20.10708]
[1779632540990,35.71,76415.13,0.62,-0.61693,0.0002,20.10708]
[1779632541085,35.71,76415.13,0.62,-0.61693,0.0002,20.10708]
[1779632541303,35.71,76414.33,0.62,-0.61709,0.0002,20.10432]
[1779632543784,35.71,76416.54,0.62,-0.61664,0.0002,20.11192]
[1779632543790,35.71,76416.54,0.62,-0.61664,0.0002,20.11192]
[1779632544277,35.71,76441.98,0.62,-0.61147,0.0002,20.19763]
[1779632546285,35.71,76441.98,0.62,-0.61147,0.0002,20.19763]
[1779632546386,35.71,76436.62,0.62,-0.61257,0.0002,20.17979]
[1779632547365,35.71,76436.62,0.62,-0.61257,0.0002,20.17979]
[1779632547383,35.71,76430.09,0.62,-0.6139,0.0002,20.15783]
[1779632548405,35.71,76430.09,0.62,-0.6139,0.0002,20.15783]
[1779632548848,35.71,76428.14,0.62,-0.6143,0.0002,20.15126]
[1779632548859,35.71,76428.14,0.62,-0.6143,0.0002,20.15126]
[1779632549113,35.71,76428.14,0.62,-0.6143,0.0002,20.15126]
[1779632549134,35.7,76442.33,0.62,-0.61141,0.0002,20.1986]
[1779632549524,35.7,76442.33,0.62,-0.61141,0.0002,20.1986]
[1779632549904,35.7,76442.33,0.62,-0.61141,0.0002,20.19857]
[1779632550818,35.7,76442.33,0.62,-0.61141,0.0002,20.19857]
[1779632550973,35.7,76445.5,0.62,-0.61077,0.0002,20.20896]
[1779632553343,35.7,76445.5,0.62,-0.6108,0.0002,20.20451]
[1779632553437,35.7,76443.51,0.62,-0.61121,0.0002,20.19783]
[1779632555237,35.7,76440.2,0.62,-0.6119,0.0002,20.18676]
[1779632557044,35.7,76431.47,0.62,-0.61368,0.0002,20.15756]
[1779632558969,35.69,76432.13,0.62,-0.61355,0.0002,20.15968]
[1779632560120,35.69,76423.82,0.62,-0.61524,0.0002,20.13155]
[1779632562995,35.69,76420.15,0.62,-0.616,0.0002,20.11893]
[1779632564152,35.69,76420.15,0.62,-0.616,0.0002,20.11893]
[1779632564166,35.69,76420.15,0.62,-0.616,0.0002,20.11893]
[1779632564253,35.69,76427.95,0.62,-0.61441,0.0002,20.14543]
[1779632566209,35.69,76427.95,0.62,-0.61441,0.0002,20.1454]
[1779632566226,35.69,76431.08,0.62,-0.61378,0.0002,20.15591]
[1779632567243,35.69,76431.08,0.62,-0.61378,0.0002,20.15591]
[1779632571085,35.69,76430.67,0.62,-0.61387,0.0002,20.15437]
[1779632572409,35.68,76437.2,0.62,-0.61255,0.0002,20.17612]
[1779632573612,35.68,76437.01,0.62,-0.61259,0.0002,20.17549]
[1779632574489,35.68,76441.2,0.62,-0.61174,0.0002,20.18931]
[1779632578103,35.68,76433.09,0.62,-0.61341,0.0002,20.16209]
[1779632582128,35.67,76435.8,0.62,-0.61287,0.0002,20.17099]
[1779632583079,35.67,76435.8,0.62,-0.61287,0.0002,20.17099]
[1779632583091,35.67,76435.8,0.62,-0.61287,0.0002,20.17099]
[1779632583171,35.67,76437.14,0.62,-0.6126,0.0002,20.17542]
[1779632584902,35.67,76437.14,0.62,-0.6126,0.0002,20.17536]
[1779632585149,35.67,76436.81,0.62,-0.61267,0.0002,20.17421]
[1779632588444,35.67,76441.27,0.62,-0.61178,0.0002,20.18884]
[1779632589575,35.67,76441.27,0.62,-0.61178,0.0002,20.18884]
[1779632590194,35.67,76440.45,0.62,-0.61195,0.0002,20.18607]
[1779632595228,35.66,76440.48,0.62,-0.61196,0.0002,20.18588]
[1779632598249,35.66,76434.97,0.62,-0.61309,0.0002,20.16734]
[1779632603439,35.65,76435.26,0.62,-0.61305,0.0002,20.16812]
[1779632606179,35.65,76434.0,0.62,-0.61331,0.0002,20.16375]
[1779632606189,35.65,76434.0,0.62,-0.61331,0.0002,20.16375]
[1779632606221,35.65,76434.0,0.62,-0.61331,0.0002,20.16375]
[1779632606307,35.65,76432.68,0.62,-0.61359,0.0002,20.15927]
[1779632607315,35.65,76449.97,0.62,-0.61006,0.0002,20.21659]
[1779632608323,35.65,76448.1,0.62,-0.61045,0.0002,20.21039]
[1779632609774,35.65,76447.06,0.62,-0.61066,0.0002,20.20691]
[1779632610336,35.64,76442.64,0.62,-0.61157,0.0002,20.19226]
[1779632612350,35.64,76431.63,0.62,-0.61385,0.0002,20.15096]
[1779632613358,35.64,76430.45,0.62,-0.61409,0.0002,20.14694]
[1779632614943,35.64,76430.56,0.62,-0.61407,0.0002,20.14728]
[1779632615372,35.64,76435.92,0.62,-0.61298,0.0002,20.16526]
[1779632616378,35.64,76439.12,0.62,-0.61233,0.0002,20.17591]
[1779632616844,35.64,76439.12,0.62,-0.61233,0.0002,20.17591]
[1779632617386,35.64,76446.3,0.62,-0.61087,0.0002,20.19964]
[1779632618394,35.64,76451.12,0.62,-0.60989,0.0002,20.2154]
[1779632619265,35.64,76451.12,0.62,-0.60989,0.0002,20.2154]
[1779632622556,35.63,76458.1,0.62,-0.60848,0.0002,20.23777]
[1779632623320,35.63,76458.1,0.62,-0.60848,0.0002,20.23777]
[1779632623408,35.63,76458.1,0.62,-0.60848,0.0002,20.23777]
[1779632623436,35.63,76463.36,0.62,-0.60741,0.0002,20.2547]
[1779632625565,35.63,76463.36,0.62,-0.60741,0.0002,20.25463]
[1779632626200,35.63,76466.3,0.62,-0.60681,0.0002,20.26395]
[1779632626450,35.62,76467.16,0.62,-0.60664,0.0002,20.26661]
[1779632627455,35.62,76478.11,0.62,-0.60441,0.00021,20.3011]
[1779632628462,35.62,76477.34,0.62,-0.60458,0.00021,20.2985]
[1779632630058,35.62,76476.57,0.62,-0.60473,0.00021,20.29608]
[1779632630549,35.62,76476.57,0.62,-0.60473,0.00021,20.29608]
[1779632630476,35.62,76474.27,0.62,-0.60521,0.00021,20.28875]
[1779632631488,35.61,76471.71,0.62,-0.60575,0.00021,20.28047]
[1779632632489,35.61,76459.54,0.62,-0.60825,0.0002,20.24157]
[1779632632880,35.61,76459.54,0.62,-0.60825,0.0002,20.24157]
[1779632633049,35.61,76459.54,0.62,-0.60825,0.0002,20.24157]
[1779632633169,35.61,76459.54,0.62,-0.60825,0.0002,20.24157]
[1779632633498,35.61,76459.94,0.62,-0.60817,0.0002,20.24277]
[1779632634505,35.61,76465.85,0.62,-0.60697,0.0002,20.2616]
[1779632635185,35.61,76465.85,0.62,-0.60697,0.0002,20.2616]
[1779632635512,35.6,76465.29,0.62,-0.60709,0.0002,20.25973]
[1779632637923,35.6,76468.0,0.62,-0.60655,0.00021,20.26821]
[1779632638534,35.6,76466.71,0.62,-0.60682,0.0002,20.26402]
[1779632642335,35.59,76464.55,0.62,-0.60728,0.0002,20.25686]
[1779632642378,35.59,76464.55,0.62,-0.60728,0.0002,20.25686]
[1779632642519,35.59,76464.55,0.62,-0.60728,0.0002,20.25686]
[1779632642564,35.59,76464.55,0.62,-0.60728,0.0002,20.25678]
[1779632642735,35.59,76464.55,0.62,-0.60728,0.0002,20.25678]
[1779632643571,35.59,76452.28,0.62,-0.6098,0.0002,20.21697]
[1779632643988,35.59,76452.28,0.62,-0.6098,0.0002,20.21697]
[1779632644052,35.59,76452.28,0.62,-0.6098,0.0002,20.21697]
[1779632644218,35.59,76452.28,0.62,-0.6098,0.0002,20.21697]
[1779632644272,35.59,76452.28,0.62,-0.6098,0.0002,20.21697]
[1779632644613,35.59,76452.28,0.62,-0.6098,0.0002,20.21697]
[1779632644618,35.59,76452.28,0.62,-0.6098,0.0002,20.21697]
[1779632644623,35.59,76452.28,0.62,-0.6098,0.0002,20.21697]
[1779632644659,35.59,76457.95,0.62,-0.60864,0.0002,20.23537]
[1779632644864,35.59,76457.95,0.62,-0.60864,0.0002,20.23537]
[1779632645224,35.59,76457.95,0.62,-0.60864,0.0002,20.23537]
[1779632646429,35.59,76457.95,0.62,-0.60865,0.0002,20.2353]
[1779632646592,35.59,76457.36,0.62,-0.60878,0.0002,20.23332]
[1779632651627,35.58,76459.26,0.62,-0.60841,0.0002,20.23915]
[1779632652633,35.58,76452.48,0.62,-0.6098,0.0002,20.21703]
[1779632656661,35.57,76460.55,0.62,-0.60816,0.0002,20.24305]
[1779632657677,35.57,76470.81,0.62,-0.60606,0.00021,20.27584]
[1779632658679,35.57,76467.31,0.62,-0.60679,0.00021,20.26461]
[1779632663726,35.56,76454.03,0.62,-0.60954,0.0002,20.22132]
[1779632665727,35.54,76451.96,0.62,-0.61002,0.0002,20.21369]
[1779632667691,35.53,76447.89,0.62,-0.61089,0.0002,20.19978]
[1779632670269,35.53,76445.2,0.62,-0.61144,0.0002,20.19084]
[1779632670370,35.53,76435.84,0.62,-0.61338,0.0002,20.1592]
[1779632671769,35.52,76431.73,0.62,-0.61425,0.0002,20.14086]
[1779632676805,35.52,76432.46,0.62,-0.6141,0.0002,20.1433]
[1779632681868,35.52,76432.1,0.62,-0.61418,0.0002,20.14204]
[1779632686765,35.52,76433.49,0.62,-0.6139,0.0002,20.1467]
[1779632689874,35.52,76430.54,0.62,-0.6145,0.0002,20.13668]
[1779632689974,35.52,76430.47,0.62,-0.61451,0.0002,20.13644]
[1779632695365,35.52,76430.96,0.62,-0.61442,0.0002,20.13809]
[1779632699306,35.52,76423.84,0.62,-0.61587,0.0002,20.11378]
[1779632702270,35.52,76422.11,0.62,-0.61622,0.0002,20.10785]
[1779632704715,35.52,76422.11,0.62,-0.61622,0.0002,20.10785]
[1779632705130,35.52,76405.27,0.62,-0.61966,0.0002,20.04916]
[1779632705837,35.52,76405.27,0.62,-0.61966,0.0002,20.04916]
[1779632706303,35.52,76405.27,0.62,-0.61966,0.0002,20.04916]
[1779632706604,35.52,76405.27,0.62,-0.61966,0.0002,20.04916]
[1779632706618,35.52,76405.27,0.62,-0.61966,0.0002,20.04916]
[1779632706641,35.52,76399.41,0.62,-0.62086,0.0002,20.02827]
[1779632708026,35.52,76395.99,0.62,-0.62156,0.0002,20.01602]
[1779632709032,35.52,76388.8,0.62,-0.62302,0.0002,19.99013]
[1779632712358,35.52,76389.65,0.62,-0.62285,0.0002,19.99315]
[1779632712382,35.52,76388.57,0.62,-0.62307,0.0002,19.98923]
[1779632715091,35.52,76387.84,0.62,-0.62322,0.0002,19.98655]
[1779632715114,35.52,76386.01,0.62,-0.6236,0.0002,19.9799]
[1779632717101,35.51,76381.32,0.62,-0.62456,0.0002,19.96267]
[1779632719113,35.51,76384.43,0.62,-0.62394,0.0002,19.97377]
[1779632722135,35.5,76380.83,0.62,-0.62469,0.0002,19.96026]
[1779632727168,35.49,76380.3,0.62,-0.62484,0.0002,19.95772]
[1779632730190,35.49,76385.63,0.62,-0.62378,0.0002,19.97681]
[1779632735645,35.47,76384.47,0.62,-0.62408,0.0002,19.96741]
[1779632738246,35.47,76379.04,0.62,-0.6252,0.0002,19.9473]
[1779632741267,35.47,76382.73,0.62,-0.62447,0.0002,19.96048]
[1779632746303,35.46,76380.17,0.62,-0.62503,0.0002,19.95049]
[1779632751337,35.45,76381.93,0.62,-0.6247,0.0002,19.95639]
[1779632756374,35.44,76381.71,0.62,-0.62478,0.0002,19.95502]
[1779632761415,35.43,76382.62,0.62,-0.62463,0.0002,19.95781]
[1779632764434,35.42,76376.57,0.62,-0.62588,0.0002,19.93523]
[1779632766448,35.42,76368.82,0.62,-0.62747,0.0002,19.90624]
[1779632767791,35.42,76368.82,0.62,-0.62747,0.0002,19.90624]
[1779632767456,35.42,76368.71,0.62,-0.62749,0.0002,19.90575]
[1779632767978,35.42,76368.71,0.62,-0.62749,0.0002,19.90575]
[1779632768463,35.42,76366.89,0.62,-0.62787,0.0002,19.89886]
[1779632769471,35.42,76358.11,0.62,-0.62965,0.0002,19.8657]
[1779632770354,35.42,76358.11,0.62,-0.62965,0.0002,19.8657]
[1779632770438,35.42,76358.11,0.62,-0.62965,0.0002,19.8657]
[1779632770568,35.42,76358.11,0.62,-0.62965,0.0002,19.8657]
[1779632770643,35.42,76358.11,0.62,-0.62965,0.0002,19.8657]
[1779632770707,35.41,76351.48,0.62,-0.631,0.0002,19.84036]
[1779632770863,35.41,76351.48,0.62,-0.631,0.0002,19.84036]
[1779632771078,35.41,76351.48,0.62,-0.631,0.0002,19.84036]
[1779632771153,35.41,76351.48,0.62,-0.631,0.0002,19.84036]
[1779632771484,35.41,76351.48,0.62,-0.631,0.0002,19.84036]
[1779632772490,35.41,76347.51,0.62,-0.63181,0.0002,19.82509]
[1779632773497,35.41,76343.12,0.62,-0.6327,0.0002,19.80814]
[1779632776378,35.41,76340.29,0.62,-0.63328,0.0002,19.79712]
[1779632776525,35.41,76340.39,0.62,-0.63326,0.0002,19.79749]
[1779632779605,35.41,76341.79,0.62,-0.63298,0.0002,19.80289]
[1779632779667,35.41,76341.6,0.62,-0.63302,0.0002,19.80211]
[1779632785583,35.41,76346.44,0.62,-0.63204,0.0002,19.82071]
[1779632790094,35.41,76347.23,0.62,-0.63189,0.0002,19.82368]
[1779632790289,35.41,76347.23,0.62,-0.63189,0.0002,19.82368]
[1779632790617,35.41,76338.08,0.62,-0.63374,0.0002,19.78826]
[1779632791629,35.41,76332.54,0.62,-0.63489,0.0002,19.76213]
[1779632793642,35.41,76326.8,0.62,-0.63604,0.0002,19.73957]
[1779632799686,35.41,76327.89,0.62,-0.63581,0.0002,19.74404]
[1779632805727,35.41,76327.91,0.62,-0.6358,0.0002,19.74426]
[1779632810763,35.41,76322.28,0.62,-0.63693,0.0002,19.72213]
[1779632815798,35.42,76314.66,0.62,-0.63846,0.0002,19.69193]
[1779632816805,35.42,76301.81,0.62,-0.64103,0.0002,19.64016]
[1779632817812,35.42,76299.07,0.62,-0.64158,0.0002,19.62909]
[1779632819829,35.42,76306.81,0.62,-0.64001,0.0002,19.66073]
[1779632824868,35.43,76311.88,0.62,-0.63897,0.0002,19.68156]
[1779632827225,35.43,76312.36,0.62,-0.63887,0.0002,19.68355]
[1779632827232,35.43,76312.36,0.62,-0.63887,0.0002,19.68355]
[1779632827574,35.43,76312.36,0.62,-0.63887,0.0002,19.68355]
[1779632827655,35.43,76312.36,0.62,-0.63887,0.0002,19.68355]
[1779632827659,35.43,76312.8,0.62,-0.63878,0.0002,19.68539]
[1779632828359,35.43,76312.8,0.62,-0.63878,0.0002,19.68539]
[1779632828379,35.43,76322.24,0.62,-0.63688,0.0002,19.72311]
[1779632829903,35.43,76329.04,0.62,-0.6355,0.0002,19.75007]
[1779632830912,35.43,76333.72,0.62,-0.63456,0.0002,19.76843]
[1779632831917,35.43,76337.98,0.62,-0.63369,0.0002,19.78505]
[1779632835443,35.43,76335.39,0.62,-0.63422,0.0002,19.77496]
[1779632835489,35.43,76331.9,0.62,-0.63492,0.0002,19.76132]
[1779632836359,35.43,76334.93,0.62,-0.63431,0.0002,19.77319]
[1779632837410,35.43,76334.93,0.62,-0.63431,0.0002,19.77319]
[1779632837511,35.43,76335.39,0.62,-0.63422,0.0002,19.775]
[1779632842995,35.43,76334.72,0.62,-0.63435,0.0002,19.77245]
[1779632846168,35.43,76336.92,0.62,-0.6339,0.0002,19.78106]
[1779632846172,35.43,76336.92,0.62,-0.6339,0.0002,19.78106]
[1779632846546,35.43,76336.92,0.62,-0.6339,0.0002,19.78106]
[1779632846548,35.43,76336.92,0.62,-0.6339,0.0002,19.78106]
[1779632846591,35.43,76332.34,0.62,-0.63483,0.0002,19.76319]
[1779632849038,35.44,76322.53,0.62,-0.6368,0.0002,19.72461]
[1779632850409,35.44,76322.53,0.62,-0.6368,0.0002,19.72461]
[1779632850416,35.44,76322.53,0.62,-0.6368,0.0002,19.72461]
[1779632850459,35.44,76319.08,0.62,-0.63749,0.0002,19.71096]
[1779632856500,35.44,76309.35,0.62,-0.63945,0.0002,19.66793]
[1779632859107,35.44,76299.48,0.62,-0.64142,0.0002,19.62821]
[1779632861122,35.45,76296.72,0.62,-0.64196,0.0002,19.61718]
[1779632864143,35.45,76288.99,0.62,-0.64349,0.0002,19.5858]
[1779632869179,35.46,76283.2,0.62,-0.64462,0.0002,19.56249]
[1779632872199,35.47,76291.55,0.62,-0.64293,0.0002,19.59738]
[1779632873570,35.47,76291.55,0.62,-0.64293,0.0002,19.59738]
[1779632873575,35.47,76291.55,0.62,-0.64293,0.0002,19.59738]
[1779632873576,35.47,76303.14,0.62,-0.6406,0.0002,19.64478]
[1779632874214,35.47,76303.14,0.62,-0.64059,0.0002,19.64486]
[1779632875259,35.47,76303.14,0.62,-0.64059,0.0002,19.64486]
[1779632875821,35.47,76303.14,0.62,-0.64059,0.0002,19.64486]
[1779632875839,35.47,76309.37,0.62,-0.63934,0.0002,19.67008]
[1779632876640,35.47,76335.3,0.62,-0.63412,0.0002,19.77281]
[1779632878243,35.47,76341.81,0.62,-0.6328,0.0002,19.79804]
[1779632882184,35.47,76341.28,0.62,-0.63292,0.0002,19.79588]
[1779632882188,35.47,76341.28,0.62,-0.63292,0.0002,19.79588]
[1779632882453,35.47,76341.28,0.62,-0.63292,0.0002,19.79588]
[1779632882522,35.47,76340.49,0.62,-0.63308,0.0002,19.79279]
[1779632885294,35.47,76346.04,0.62,-0.63196,0.0002,19.81409]
[1779632886646,35.47,76346.04,0.62,-0.63196,0.0002,19.81409]
[1779632886718,35.47,76352.08,0.62,-0.63074,0.0002,19.83716]
[1779632888314,35.46,76358.5,0.62,-0.62944,0.0002,19.86148]
[1779632890266,35.46,76356.97,0.62,-0.62976,0.0002,19.85568]
[1779632890367,35.46,76362.61,0.62,-0.62861,0.0002,19.87694]
[1779632892343,35.46,76368.56,0.62,-0.62741,0.0002,19.89922]
[1779632894332,35.46,76368.62,0.62,-0.62739,0.0002,19.89947]
[1779632894460,35.46,76368.62,0.62,-0.62739,0.0002,19.89947]
[1779632894846,35.46,76368.62,0.62,-0.62739,0.0002,19.89947]
[1779632894891,35.47,76370.62,0.62,-0.62698,0.0002,19.90696]
[1779632894999,35.47,76370.62,0.62,-0.62698,0.0002,19.90696]
[1779632895341,35.47,76370.62,0.62,-0.62698,0.0002,19.90696]
[1779632895346,35.47,76370.62,0.62,-0.62698,0.0002,19.90696]
[1779632895481,35.47,76370.62,0.62,-0.62698,0.0002,19.90696]
[1779632895637,35.47,76370.62,0.62,-0.62698,0.0002,19.90696]
[1779632895665,35.47,76382.09,0.62,-0.62465,0.0002,19.94926]
[1779632897668,35.47,76381.79,0.62,-0.62471,0.0002,19.94823]
[1779632897712,35.47,76381.64,0.62,-0.62474,0.0002,19.94772]
[1779632899749,35.47,76381.64,0.62,-0.62474,0.0002,19.94775]
[1779632899785,35.47,76384.97,0.62,-0.62406,0.0002,19.95991]
[1779632903280,35.47,76387.22,0.62,-0.6236,0.0002,19.96815]
[1779632903421,35.47,76390.7,0.62,-0.62289,0.0002,19.98074]
[1779632908456,35.47,76388.73,0.62,-0.62329,0.0002,19.97367]
[1779632912919,35.47,76389.54,0.62,-0.62315,0.0002,19.97212]
[1779632912938,35.47,76389.54,0.62,-0.62315,0.0002,19.97212]
[1779632913337,35.47,76390.06,0.62,-0.62305,0.0002,19.97399]
[1779632913477,35.47,76390.06,0.62,-0.62305,0.0002,19.97399]
[1779632913510,35.47,76390.06,0.62,-0.62305,0.0002,19.97399]
[1779632913704,35.47,76390.06,0.62,-0.62305,0.0002,19.97399]
[1779632914000,35.47,76390.06,0.62,-0.62305,0.0002,19.97399]
[1779632913731,35.47,76393.76,0.62,-0.6223,0.0002,19.98732]
[1779632914498,35.47,76393.76,0.62,-0.6223,0.0002,19.98731]
[1779632915063,35.47,76393.76,0.62,-0.6223,0.0002,19.98731]
[1779632915506,35.47,76398.7,0.62,-0.62129,0.0002,20.00505]
[1779632916070,35.47,76398.7,0.62,-0.62129,0.0002,20.00505]
[1779632916362,35.47,76398.7,0.62,-0.62129,0.0002,20.00505]
[1779632916927,35.47,76398.16,0.62,-0.6214,0.0002,20.00315]
[1779632918081,35.47,76398.16,0.62,-0.6214,0.0002,20.00315]
[1779632918221,35.47,76398.16,0.62,-0.6214,0.0002,20.00315]
[1779632919534,35.47,76405.29,0.62,-0.61994,0.0002,20.02854]
[1779632920063,35.47,76405.29,0.62,-0.61994,0.0002,20.02854]
[1779632920116,35.47,76405.29,0.62,-0.61994,0.0002,20.02854]
[1779632920552,35.47,76405.37,0.62,-0.61992,0.0002,20.02889]
[1779632922851,35.47,76405.37,0.62,-0.61992,0.0002,20.02895]
[1779632922858,35.47,76410.73,0.62,-0.61882,0.0002,20.04796]
[1779632924569,35.47,76415.12,0.62,-0.61792,0.0002,20.06337]
[1779632925576,35.47,76415.12,0.62,-0.61792,0.0002,20.06337]
[1779632926749,35.48,76424.73,0.62,-0.61595,0.0002,20.09673]
[1779632927589,35.48,76424.73,0.62,-0.61594,0.0002,20.09678]
[1779632928596,35.48,76432.9,0.62,-0.61427,0.0002,20.12469]
[1779632929603,35.48,76434.04,0.62,-0.61404,0.0002,20.12856]
[1779632931617,35.48,76429.42,0.62,-0.61498,0.0002,20.11285]
[1779632932625,35.48,76421.27,0.62,-0.61665,0.0002,20.08487]
[1779632933631,35.48,76416.79,0.62,-0.61756,0.0002,20.06936]
[1779632938667,35.48,76417.78,0.62,-0.61735,0.0002,20.07297]
[1779632943617,35.48,76417.76,0.62,-0.61735,0.0002,20.07302]
[1779632943803,35.48,76417.76,0.62,-0.61735,0.0002,20.07302]
[1779632943818,35.48,76403.7,0.62,-0.62022,0.0002,20.02372]
[1779632944139,35.48,76403.7,0.62,-0.62022,0.0002,20.02372]
[1779632944151,35.48,76403.7,0.62,-0.62022,0.0002,20.02372]
[1779632944732,35.48,76403.7,0.62,-0.62022,0.0002,20.02371]
[1779632945468,35.48,76403.7,0.62,-0.62022,0.0002,20.02371]
[1779632945716,35.48,76390.29,0.62,-0.62295,0.0002,19.97569]
[1779632946723,35.48,76387.85,0.62,-0.62345,0.0002,19.96684]
[1779632948737,35.48,76378.07,0.62,-0.62544,0.0002,19.93109]
[1779632949744,35.48,76364.12,0.62,-0.62827,0.0002,19.87928]
[1779632950751,35.48,76365.45,0.62,-0.62801,0.0002,19.88414]
[1779632951218,35.48,76365.45,0.62,-0.62801,0.0002,19.88414]
[1779632951758,35.48,76365.36,0.62,-0.62803,0.0002,19.88372]
[1779632952765,35.48,76362.11,0.62,-0.62869,0.0002,19.87144]
[1779632957801,35.47,76358.98,0.62,-0.62935,0.0002,19.85922]
[1779632960709,35.47,76356.06,0.62,-0.62995,0.0002,19.848]
[1779632960824,35.47,76354.51,0.62,-0.63027,0.0002,19.84203]
[1779632965858,35.46,76353.58,0.62,-0.63049,0.0002,19.838]
[1779632970922,35.45,76352.92,0.62,-0.63064,0.0002,19.83516]
[1779632970977,35.45,76346.06,0.62,-0.63203,0.0002,19.80883]
[1779632971530,35.45,76346.06,0.62,-0.63203,0.0002,19.80883]
[1779632971910,35.45,76346.06,0.62,-0.63206,0.0002,19.80436]
[1779632972917,35.45,76320.35,0.62,-0.63726,0.0002,19.7037]
[1779632973927,35.45,76328.3,0.62,-0.63566,0.0002,19.73513]
[1779632977973,35.45,76330.28,0.62,-0.63526,0.0002,19.74287]
[1779632978958,35.45,76331.36,0.62,-0.63504,0.0002,19.74707]
[1779632983993,35.45,76334.3,0.62,-0.63446,0.0002,19.75845]
[1779632988149,35.45,76332.74,0.62,-0.63478,0.0002,19.75229]
[1779632988250,35.45,76332.74,0.62,-0.63478,0.0002,19.75228]
[1779632994384,35.45,76330.46,0.62,-0.63524,0.0002,19.74329]
[1779632994458,35.45,76329.92,0.62,-0.63535,0.0002,19.74116]
[1779632997343,35.45,76329.92,0.62,-0.63535,0.0002,19.74116]
[1779632997418,35.45,76329.52,0.62,-0.63543,0.0002,19.73958]
[1779633001995,35.45,76329.49,0.62,-0.63544,0.0002,19.73945]
[1779633002122,35.45,76329.25,0.62,-0.63549,0.0002,19.7385]
[1779633003129,35.45,76323.53,0.62,-0.63664,0.0002,19.71593]
[1779633005142,35.45,76325.42,0.62,-0.63626,0.0002,19.72343]
[1779633010178,35.45,76326.71,0.62,-0.636,0.0002,19.72856]
[1779633015265,35.45,76326.98,0.62,-0.63594,0.0002,19.72965]
[1779633015294,35.45,76329.15,0.62,-0.6355,0.0002,19.73819]
[1779633016228,35.45,76329.15,0.62,-0.6355,0.0002,19.73819]
[1779633016333,35.45,76329.15,0.62,-0.6355,0.0002,19.73819]
[1779633016430,35.45,76348.68,0.62,-0.63155,0.0002,19.81402]
[1779633017579,35.45,76348.68,0.62,-0.63155,0.0002,19.81402]
[1779633017644,35.45,76352.31,0.62,-0.63082,0.0002,19.8279]
[1779633018234,35.45,76352.31,0.62,-0.63082,0.0002,19.8278]
[1779633023269,35.44,76351.44,0.62,-0.63101,0.0002,19.82425]
[1779633027416,35.44,76353.52,0.62,-0.6306,0.0002,19.83201]
[1779633027469,35.44,76359.44,0.62,-0.62941,0.0002,19.85441]
[1779633029312,35.44,76364.76,0.62,-0.62833,0.0002,19.87447]
[1779633030319,35.44,76368.83,0.62,-0.6275,0.0002,19.88973]
[1779633035356,35.44,76365.76,0.62,-0.62814,0.0002,19.87389]
[1779633040392,35.44,76364.9,0.62,-0.62831,0.0002,19.8708]
[1779633043409,35.44,76361.81,0.62,-0.62893,0.0002,19.85927]
[1779633048445,35.45,76362.1,0.62,-0.62886,0.0002,19.86055]
[1779633052473,35.45,76365.21,0.62,-0.62822,0.0002,19.87237]
[1779633057935,35.45,76367.07,0.62,-0.62784,0.0002,19.8795]
[1779633062547,35.45,76370.51,0.62,-0.62713,0.0002,19.89251]
[1779633064561,35.45,76364.04,0.62,-0.62844,0.0002,19.86835]
[1779633066577,35.46,76367.39,0.62,-0.62775,0.0002,19.88098]
[1779633070600,35.46,76371.09,0.62,-0.62699,0.0002,19.89492]
[1779633075639,35.46,76376.2,0.62,-0.62595,0.0002,19.91399]
[1779633076668,35.46,76376.2,0.62,-0.62595,0.0002,19.91399]
[1779633077084,35.46,76376.2,0.62,-0.62595,0.0002,19.91399]
[1779633077092,35.46,76376.2,0.62,-0.62595,0.0002,19.91399]
[1779633076693,35.46,76384.28,0.62,-0.6243,0.0002,19.94367]
[1779633077289,35.46,76384.28,0.62,-0.6243,0.0002,19.94367]
[1779633078084,35.46,76395.05,0.62,-0.62211,0.0002,19.9827]
[1779633078656,35.46,76395.05,0.62,-0.62211,0.0002,19.98267]
[1779633079663,35.46,76399.36,0.62,-0.62123,0.0002,19.99812]
[1779633081636,35.46,76400.6,0.62,-0.62098,0.0002,20.0026]
[1779633081677,35.46,76400.95,0.62,-0.6209,0.0002,20.0039]
[1779633084653,35.46,76402.0,0.62,-0.62068,0.0002,20.00769]
[1779633084739,35.46,76406.47,0.62,-0.61976,0.0002,20.02365]
[1779633085668,35.46,76406.47,0.62,-0.61976,0.0002,20.02365]
[1779633085843,35.46,76406.47,0.62,-0.61976,0.0002,20.02365]
[1779633085940,35.47,76410.85,0.62,-0.61887,0.0002,20.03913]
[1779633091749,35.47,76410.25,0.62,-0.61899,0.0002,20.03293]
[1779633095172,35.48,76406.52,0.62,-0.61974,0.0002,20.02001]
[1779633100813,35.48,76405.66,0.62,-0.6199,0.0002,20.01729]
[1779633107946,35.48,76404.49,0.62,-0.62012,0.0002,20.01335]
[1779633107992,35.48,76404.49,0.62,-0.62012,0.0002,20.01335]
[1779633108281,35.49,76403.76,0.62,-0.62025,0.0002,20.01111]
[1779633109089,35.49,76403.76,0.62,-0.62025,0.0002,20.01111]
[1779633109874,35.49,76398.38,0.62,-0.62134,0.0002,19.99203]
[1779633110647,35.49,76398.38,0.62,-0.62134,0.0002,19.99203]
[1779633111073,35.49,76402.44,0.62,-0.62052,0.0002,20.00644]
[1779633115160,35.49,76410.28,0.62,-0.61891,0.0002,20.0342]
[1779633117002,35.49,76410.28,0.62,-0.61891,0.0002,20.0342]
[1779633117009,35.49,76410.28,0.62,-0.61891,0.0002,20.0342]
[1779633117079,35.49,76419.88,0.62,-0.61695,0.0002,20.06774]
[1779633118177,35.49,76419.88,0.62,-0.61695,0.0002,20.06774]
[1779633118345,35.49,76419.88,0.62,-0.61694,0.0002,20.06779]
[1779633118835,35.49,76419.88,0.62,-0.61694,0.0002,20.06779]
[1779633118941,35.5,76425.85,0.62,-0.61572,0.0002,20.08841]
[1779633119946,35.5,76428.89,0.62,-0.61509,0.0002,20.09885]
[1779633120194,35.5,76428.89,0.62,-0.61509,0.0002,20.09885]
[1779633120382,35.5,76428.89,0.62,-0.61509,0.0002,20.09885]
[1779633120952,35.5,76431.02,0.62,-0.61466,0.0002,20.10613]
[1779633121863,35.5,76431.02,0.62,-0.61466,0.0002,20.10613]
[1779633121963,35.5,76436.5,0.62,-0.61353,0.0002,20.12472]
[1779633122965,35.5,76440.04,0.62,-0.61281,0.00021,20.13664]
[1779633123613,35.5,76440.04,0.62,-0.61281,0.00021,20.13664]
[1779633123976,35.5,76438.67,0.62,-0.61309,0.00021,20.13204]
[1779633125988,35.5,76444.81,0.62,-0.61183,0.00021,20.15258]
[1779633126816,35.5,76444.81,0.62,-0.61183,0.00021,20.15258]
[1779633126995,35.5,76450.71,0.62,-0.61062,0.00021,20.17213]
[1779633129011,35.5,76452.41,0.62,-0.61027,0.00021,20.17769]
[1779633132369,35.49,76451.53,0.62,-0.61046,0.00021,20.17469]
[1779633134200,35.49,76438.59,0.62,-0.61312,0.00021,20.13155]
[1779633135051,35.49,76436.67,0.62,-0.61352,0.00021,20.12503]
[1779633138467,35.49,76435.19,0.62,-0.61382,0.0002,20.12001]
[1779633139078,35.49,76433.17,0.62,-0.61423,0.0002,20.11317]
[1779633140090,35.49,76413.57,0.62,-0.61825,0.0002,20.04566]
[1779633141092,35.49,76412.15,0.62,-0.61853,0.0002,20.04073]
[1779633146127,35.5,76412.64,0.62,-0.61842,0.0002,20.04265]
[1779633148141,35.5,76408.86,0.62,-0.61919,0.0002,20.02935]
[1779633149148,35.49,76405.71,0.62,-0.61984,0.0002,20.01818]
[1779633154194,35.49,76410.29,0.62,-0.61894,0.0002,20.02968]
[1779633159220,35.49,76407.75,0.62,-0.61946,0.0002,20.0208]
[1779633163248,35.49,76404.26,0.62,-0.62019,0.0002,20.00822]
[1779633169078,35.48,76403.39,0.62,-0.62038,0.0002,20.00487]
[1779633171866,35.48,76410.33,0.62,-0.61897,0.0002,20.02934]
[1779633176339,35.49,76405.08,0.62,-0.62003,0.0002,20.01104]
[1779633182381,35.48,76403.98,0.62,-0.62027,0.0002,20.0068]
[1779633186408,35.48,76407.32,0.62,-0.6196,0.0002,20.01838]
[1779633190440,35.47,76423.3,0.62,-0.61634,0.0002,20.0741]
[1779633191447,35.47,76424.1,0.62,-0.61617,0.0002,20.07687]
[1779633195474,35.48,76428.2,0.62,-0.61533,0.0002,20.09098]
[1779633198928,35.48,76434.56,0.62,-0.61403,0.00021,20.11264]
[1779633199543,35.48,76434.56,0.62,-0.61403,0.00021,20.11264]
[1779633199626,35.48,76436.74,0.62,-0.61358,0.00021,20.12002]
[1779633200546,35.48,76433.21,0.62,-0.6143,0.00021,20.10806]
[1779633202523,35.48,76429.76,0.62,-0.61501,0.0002,20.09629]
[1779633207558,35.48,76428.73,0.62,-0.61522,0.0002,20.09279]
[1779633212593,35.48,76429.32,0.62,-0.61513,0.0002,20.09041]
[1779633217628,35.48,76430.22,0.62,-0.61494,0.0002,20.0935]
[1779633218568,35.48,76430.22,0.62,-0.61494,0.0002,20.0935]
[1779633218667,35.48,76430.53,0.62,-0.61488,0.00021,20.09457]
[1779633223798,35.48,76430.14,0.62,-0.61495,0.0002,20.09327]
[1779633225987,35.48,76439.77,0.62,-0.61298,0.00021,20.12591]
[1779633227691,35.48,76438.59,0.62,-0.61322,0.00021,20.12194]
[1779633227976,35.48,76442.7,0.62,-0.61238,0.00021,20.13573]
[1779633230719,35.48,76446.04,0.62,-0.61169,0.00021,20.14686]
[1779633235755,35.47,76447.64,0.62,-0.61137,0.00021,20.15207]
[1779633240788,35.47,76446.44,0.62,-0.61162,0.00021,20.14799]
[1779633245828,35.47,76445.49,0.62,-0.61182,0.00021,20.14473]
[1779633249282,35.47,76439.47,0.62,-0.61306,0.00021,20.1245]
[1779633255326,35.47,76438.54,0.62,-0.61326,0.00021,20.12133]
[1779633255340,35.47,76438.79,0.62,-0.61321,0.00021,20.12215]
[1779633256904,35.47,76427.64,0.62,-0.6155,0.0002,20.08426]
[1779633257907,35.47,76426.13,0.62,-0.6158,0.0002,20.07909]
[1779633262945,35.47,76426.86,0.62,-0.61565,0.0002,20.08168]
[1779633266974,35.47,76433.8,0.62,-0.61422,0.00021,20.10542]
[1779633272021,35.47,76436.56,0.62,-0.61368,0.00021,20.11037]
[1779633277045,35.47,76437.06,0.62,-0.61358,0.00021,20.11208]
[1779633283085,35.47,76438.99,0.62,-0.61318,0.00021,20.11861]
[1779633286107,35.47,76442.62,0.62,-0.61243,0.00021,20.13081]
[1779633288103,35.47,76443.14,0.62,-0.61233,0.00021,20.13255]
[1779633288156,35.47,76444.37,0.62,-0.61207,0.00021,20.13665]
[1779633292149,35.47,76438.48,0.62,-0.61329,0.00021,20.11686]
[1779633295170,35.47,76438.55,0.62,-0.61327,0.00021,20.11708]
[1779633300816,35.47,76439.67,0.62,-0.61304,0.00021,20.12086]
[1779633301217,35.47,76439.72,0.62,-0.61303,0.00021,20.12103]
[1779633301827,35.47,76439.72,0.62,-0.61303,0.00021,20.12103]
[1779633301851,35.47,76439.72,0.62,-0.61303,0.00021,20.12103]
[1779633302144,35.47,76439.72,0.62,-0.61303,0.00021,20.12103]
[1779633302407,35.47,76439.72,0.62,-0.61303,0.00021,20.12103]
[1779633302423,35.47,76416.19,0.62,-0.61785,0.0002,20.04044]
[1779633303350,35.47,76416.19,0.62,-0.61785,0.0002,20.04044]
[1779633303359,35.47,76416.19,0.62,-0.61785,0.0002,20.04044]
[1779633303235,35.47,76416.19,0.62,-0.61786,0.0002,20.04036]
[1779633304241,35.47,76414.75,0.62,-0.61816,0.0002,20.03528]
[1779633304458,35.47,76414.75,0.62,-0.61816,0.0002,20.03528]
[1779633305246,35.47,76414.62,0.62,-0.61819,0.0002,20.03477]
[1779633306923,35.47,76413.42,0.62,-0.61844,0.0002,20.03052]
[1779633307268,35.47,76413.07,0.62,-0.61851,0.0002,20.02924]
[1779633312306,35.47,76416.03,0.62,-0.6179,0.0002,20.03974]
[1779633313311,35.47,76421.31,0.62,-0.61681,0.0002,20.05813]
[1779633319353,35.47,76413.71,0.62,-0.61837,0.0002,20.03171]
[1779633322375,35.47,76410.11,0.62,-0.61911,0.0002,20.01892]
[1779633327407,35.46,76410.25,0.62,-0.6191,0.0002,20.01916]
[1779633333449,35.46,76409.85,0.62,-0.61923,0.0002,20.01301]
[1779633338484,35.45,76407.55,0.62,-0.61971,0.0002,20.00462]
[1779633345533,35.45,76407.52,0.62,-0.61974,0.0002,20.00414]
[1779633350570,35.44,76406.51,0.62,-0.61997,0.0002,20.0003]
[1779633357619,35.43,76406.08,0.62,-0.62008,0.0002,19.99839]
[1779633359227,35.43,76406.08,0.62,-0.62008,0.0002,19.99839]
[1779633359288,35.43,76366.48,0.62,-0.62816,0.0002,19.85386]
[1779633360387,35.43,76366.48,0.62,-0.62816,0.0002,19.85386]
[1779633360444,35.43,76366.48,0.62,-0.62816,0.0002,19.85386]
[1779633360416,35.43,76351.3,0.62,-0.63125,0.0002,19.79619]
[1779633360684,35.43,76351.3,0.62,-0.63125,0.0002,19.79613]
[1779633362429,35.43,76351.3,0.62,-0.63125,0.0002,19.79613]
[1779633362485,35.43,76357.19,0.62,-0.63006,0.0002,19.81852]
[1779633362623,35.43,76357.19,0.62,-0.63006,0.0002,19.81852]
[1779633362714,35.43,76354.66,0.62,-0.63057,0.0002,19.8089]
[1779633364714,35.43,76365.58,0.62,-0.62836,0.0002,19.85008]
[1779633365720,35.43,76367.43,0.62,-0.62798,0.0002,19.85706]
[1779633368740,35.43,76363.63,0.62,-0.62875,0.0002,19.8429]
[1779633372768,35.43,76367.7,0.62,-0.62792,0.0002,19.85821]
[1779633378809,35.42,76367.03,0.62,-0.62809,0.0002,19.8552]
[1779633381725,35.42,76368.51,0.62,-0.62778,0.0002,19.86078]
[1779633381831,35.42,76373.01,0.62,-0.62687,0.0002,19.87746]
[1779633383371,35.42,76373.01,0.62,-0.62687,0.0002,19.87746]
[1779633383452,35.42,76373.01,0.62,-0.62687,0.0002,19.87746]
[1779633383439,35.42,76375.17,0.62,-0.62643,0.0002,19.88549]
[1779633383848,35.42,76375.17,0.62,-0.62643,0.0002,19.88549]
[1779633384823,35.42,76375.17,0.62,-0.62643,0.0002,19.88549]
[1779633384912,35.42,76382.24,0.62,-0.62499,0.0002,19.91158]
[1779633386638,35.42,76382.24,0.62,-0.62499,0.0002,19.91156]
[1779633390919,35.42,76383.12,0.62,-0.62482,0.0002,19.91474]
[1779633391021,35.42,76380.88,0.62,-0.6253,0.0002,19.90205]
[1779633396635,35.42,76380.51,0.62,-0.62538,0.0002,19.90066]
[1779633396703,35.42,76380.85,0.62,-0.62531,0.0002,19.90191]
[1779633396760,35.42,76380.85,0.62,-0.62531,0.0002,19.90191]
[1779633396911,35.42,76380.85,0.62,-0.62531,0.0002,19.90191]
[1779633397441,35.42,76380.85,0.62,-0.62531,0.0002,19.90191]
[1779633397460,35.42,76360.66,0.62,-0.62942,0.0002,19.82657]
[1779633397946,35.42,76360.66,0.62,-0.62943,0.0002,19.82648]
[1779633398951,35.42,76360.66,0.62,-0.62943,0.0002,19.82648]
[1779633399030,35.42,76354.02,0.62,-0.63078,0.0002,19.80118]
[1779633400618,35.42,76353.39,0.62,-0.63091,0.0002,19.79871]
[1779633400969,35.42,76353.39,0.62,-0.63091,0.0002,19.79871]
[1779633401977,35.42,76349.16,0.62,-0.63177,0.0002,19.78244]
[1779633404999,35.41,76353.25,0.62,-0.63095,0.0002,19.79795]
[1779633406002,35.41,76348.73,0.62,-0.63187,0.0002,19.78056]
[1779633411041,35.41,76349.88,0.62,-0.63165,0.0002,19.78472]
[1779633418091,35.4,76348.3,0.62,-0.63199,0.0002,19.77832]
[1779633423125,35.4,76346.76,0.62,-0.63232,0.0002,19.7722]
[1779633428011,35.4,76347.53,0.62,-0.63217,0.0002,19.77502]
[1779633428165,35.4,76354.19,0.62,-0.63082,0.0002,19.80053]
[1779633428806,35.4,76354.19,0.62,-0.63082,0.0002,19.80053]
[1779633429175,35.4,76361.3,0.62,-0.62938,0.0002,19.82751]
[1779633430575,35.4,76361.3,0.62,-0.62938,0.0002,19.82751]
[1779633430180,35.4,76374.51,0.62,-0.62669,0.0002,19.877]
[1779633431185,35.4,76374.98,0.62,-0.62659,0.0002,19.87877]
[1779633433199,35.4,76370.41,0.62,-0.62752,0.0002,19.8618]
[1779633433909,35.4,76370.41,0.62,-0.62752,0.0002,19.8618]
[1779633434023,35.4,76370.41,0.62,-0.62752,0.0002,19.8618]
[1779633434205,35.4,76367.7,0.62,-0.62807,0.0002,19.85169]
[1779633439241,35.4,76370.0,0.62,-0.62759,0.0002,19.8605]
[1779633441683,35.4,76370.0,0.62,-0.62758,0.0002,19.86058]
[1779633442261,35.4,76370.25,0.62,-0.62753,0.0002,19.86155]
[1779633445282,35.4,76375.48,0.62,-0.62646,0.0002,19.88114]
[1779633447755,35.41,76376.07,0.62,-0.62634,0.0002,19.88339]
[1779633447915,35.41,76376.07,0.62,-0.62634,0.0002,19.88339]
[1779633448304,35.4,76376.08,0.62,-0.62634,0.0002,19.88334]
[1779633448695,35.4,76376.08,0.62,-0.62634,0.0002,19.88334]
[1779633449311,35.4,76389.21,0.62,-0.62366,0.0002,19.93149]
[1779633449858,35.4,76389.21,0.62,-0.62366,0.0002,19.93149]
[1779633450333,35.41,76389.19,0.62,-0.62366,0.0002,19.93155]
[1779633451328,35.41,76389.32,0.62,-0.62365,0.0002,19.92768]
[1779633452791,35.41,76391.55,0.62,-0.62319,0.0002,19.93588]
[1779633453337,35.41,76391.68,0.62,-0.62316,0.0002,19.93645]
[1779633455911,35.41,76392.22,0.62,-0.62304,0.0002,19.9386]
[1779633455925,35.41,76392.22,0.62,-0.62304,0.0002,19.9386]
[1779633456385,35.42,76414.05,0.62,-0.61856,0.0002,20.01663]
[1779633458094,35.42,76415.67,0.62,-0.61823,0.00021,20.02231]
[1779633458464,35.42,76415.67,0.62,-0.61823,0.00021,20.02231]
[1779633458480,35.42,76412.25,0.62,-0.61892,0.0002,20.01041]
[1779633458977,35.42,76412.25,0.62,-0.61892,0.0002,20.01041]
[1779633459385,35.42,76412.25,0.62,-0.61892,0.0002,20.01041]
[1779633464419,35.42,76409.04,0.62,-0.61956,0.0002,19.99943]
[1779633469453,35.43,76413.6,0.62,-0.61861,0.0002,20.01576]
[1779633474488,35.43,76412.45,0.62,-0.61883,0.0002,20.01195]
[1779633476502,35.43,76420.09,0.62,-0.61726,0.00021,20.03874]
[1779633478517,35.44,76416.52,0.62,-0.61798,0.0002,20.02637]
[1779633480530,35.44,76412.97,0.62,-0.61871,0.0002,20.01401]
[1779633485564,35.44,76415.61,0.62,-0.61815,0.0002,20.02349]
[1779633491035,35.45,76415.72,0.62,-0.61812,0.0002,20.02409]
[1779633496650,35.45,76406.35,0.62,-0.62002,0.0002,19.99138]
[1779633501684,35.46,76405.64,0.62,-0.62014,0.0002,19.98919]
[1779633504707,35.46,76409.3,0.62,-0.61938,0.0002,20.00232]
[1779633506720,35.46,76412.91,0.62,-0.61864,0.0002,20.01512]
[1779633511755,35.47,76410.22,0.62,-0.6192,0.0002,20.00148]
[1779633514193,35.47,76410.31,0.62,-0.61918,0.0002,20.00185]
[1779633514412,35.47,76410.31,0.62,-0.61918,0.0002,20.00185]
[1779633514723,35.47,76410.31,0.62,-0.61918,0.0002,20.00185]
[1779633514639,35.47,76433.27,0.62,-0.61447,0.00021,20.08134]
[1779633514829,35.47,76433.27,0.62,-0.61447,0.00021,20.08134]
[1779633515012,35.47,76433.27,0.62,-0.61447,0.00021,20.08134]
[1779633515118,35.47,76433.27,0.62,-0.61447,0.00021,20.08134]
[1779633515220,35.47,76432.79,0.62,-0.61456,0.00021,20.07971]
[1779633516330,35.47,76432.79,0.62,-0.61456,0.00021,20.07971]
[1779633516377,35.47,76429.62,0.62,-0.61521,0.00021,20.06896]
[1779633518485,35.47,76429.62,0.62,-0.61521,0.00021,20.06896]
[1779633518866,35.47,76439.27,0.62,-0.61323,0.00021,20.10173]
[1779633520610,35.47,76439.27,0.62,-0.61323,0.00021,20.10173]
[1779633520648,35.47,76442.36,0.62,-0.61259,0.00021,20.11213]
[1779633524870,35.47,76437.31,0.62,-0.61363,0.00021,20.09508]
[1779633525877,35.47,76431.73,0.62,-0.61478,0.00021,20.07615]
[1779633530105,35.47,76432.52,0.62,-0.61462,0.00021,20.07886]
[1779633530147,35.47,76431.01,0.62,-0.61492,0.00021,20.07373]
[1779633535948,35.47,76429.36,0.62,-0.61526,0.00021,20.06818]
[1779633541458,35.47,76430.65,0.62,-0.61499,0.00021,20.07264]
[1779633545012,35.47,76425.32,0.62,-0.61608,0.00021,20.05444]
[1779633550046,35.48,76425.17,0.62,-0.6161,0.00021,20.05406]
[1779633555078,35.48,76428.46,0.62,-0.61542,0.00021,20.0655]
[1779633556086,35.48,76438.84,0.62,-0.61328,0.00021,20.10078]
[1779633557093,35.48,76440.59,0.62,-0.61292,0.00021,20.10667]
[1779633562130,35.48,76440.39,0.62,-0.61296,0.00021,20.10603]
[1779633567770,35.48,76440.47,0.62,-0.61294,0.00021,20.10632]
[1779633569178,35.48,76448.27,0.62,-0.61134,0.00021,20.13238]
[1779633571414,35.48,76448.95,0.62,-0.6112,0.00021,20.13463]
[1779633571461,35.48,76454.18,0.62,-0.61015,0.00021,20.14746]
[1779633577233,35.48,76456.39,0.62,-0.6097,0.00021,20.15459]
[1779633581672,35.47,76460.53,0.62,-0.60886,0.00021,20.16794]
[1779633583275,35.47,76453.07,0.62,-0.6104,0.00021,20.14346]
[1779633584282,35.47,76449.4,0.62,-0.61116,0.00021,20.13131]
[1779633589320,35.47,76448.91,0.62,-0.61127,0.00021,20.12956]
[1779633594355,35.47,76448.15,0.62,-0.61144,0.00021,20.12686]
[1779633599389,35.46,76446.41,0.62,-0.6118,0.00021,20.12095]
[1779633604408,35.46,76447.58,0.62,-0.61157,0.00021,20.12468]
[1779633604434,35.46,76442.01,0.62,-0.61272,0.00021,20.10604]
[1779633609459,35.46,76440.15,0.62,-0.61311,0.00021,20.0997]
[1779633613764,35.46,76437.68,0.62,-0.61362,0.00021,20.0913]
[1779633614573,35.46,76430.4,0.62,-0.61512,0.00021,20.06653]
[1779633617516,35.46,76428.45,0.62,-0.61552,0.00021,20.05985]
[1779633618523,35.46,76423.69,0.62,-0.6165,0.00021,20.04348]
[1779633621958,35.46,76419.9,0.62,-0.61727,0.00021,20.0304]
[1779633627586,35.46,76418.02,0.62,-0.61765,0.0002,20.024]
[1779633632622,35.46,76412.47,0.62,-0.6188,0.0002,20.00032]
[1779633637657,35.47,76414.5,0.62,-0.61837,0.0002,20.00763]
[1779633642691,35.47,76411.96,0.62,-0.61888,0.0002,19.99895]
[1779633648333,35.47,76411.82,0.62,-0.61889,0.0002,19.99864]
[1779633650747,35.48,76403.44,0.62,-0.6206,0.0002,19.96918]
[1779633653769,35.48,76401.09,0.62,-0.62107,0.0002,19.96094]
[1779633658807,35.48,76399.91,0.62,-0.62129,0.0002,19.95705]
[1779633662833,35.49,76396.6,0.62,-0.62195,0.0002,19.94548]
[1779633667868,35.49,76396.62,0.62,-0.62193,0.0002,19.94582]
[1779633673079,35.5,76397.55,0.62,-0.62173,0.0002,19.94936]
[1779633673206,35.5,76402.39,0.62,-0.62074,0.0002,19.96669]
[1779633680169,35.5,76402.36,0.62,-0.62072,0.0002,19.96688]
[1779633680986,35.51,76389.89,0.62,-0.62326,0.0002,19.92231]
[1779633682309,35.51,76389.89,0.62,-0.62326,0.0002,19.92231]
[1779633682318,35.51,76389.89,0.62,-0.62326,0.0002,19.92231]
[1779633682383,35.5,76386.01,0.62,-0.62405,0.0002,19.90818]
[1779633682971,35.5,76386.01,0.62,-0.62405,0.0002,19.90815]
[1779633688012,35.5,76384.74,0.62,-0.62432,0.0002,19.90344]
[1779633689014,35.5,76380.81,0.62,-0.62512,0.0002,19.88905]
[1779633691001,35.5,76379.45,0.62,-0.6254,0.0002,19.88406]
[1779633691095,35.5,76379.43,0.62,-0.62543,0.0002,19.87953]
[1779633692067,35.5,76379.43,0.62,-0.62543,0.0002,19.87953]
[1779633692454,35.5,76379.41,0.62,-0.62543,0.0002,19.87945]
[1779633694148,35.5,76379.41,0.62,-0.62543,0.0002,19.87945]
[1779633694207,35.5,76379.38,0.62,-0.62544,0.0002,19.87934]
[1779633697208,35.5,76379.38,0.62,-0.62544,0.0002,19.87934]
[1779633697264,35.5,76382.89,0.62,-0.62472,0.0002,19.8922]
[1779633702319,35.5,76384.19,0.62,-0.62446,0.0002,19.89691]
[1779633702524,35.5,76384.17,0.62,-0.62447,0.0002,19.89682]
[1779633708147,35.5,76387.33,0.62,-0.62383,0.0002,19.90828]
[1779633711168,35.5,76380.71,0.62,-0.62518,0.0002,19.88408]
[1779633716206,35.5,76380.63,0.62,-0.62519,0.0002,19.88382]
[1779633721239,35.5,76378.08,0.62,-0.62572,0.0002,19.87422]
[1779633722664,35.49,76374.93,0.62,-0.62637,0.0002,19.86248]
[1779633730302,35.49,76376.1,0.62,-0.62616,0.0002,19.86626]
[1779633736351,35.48,76378.73,0.62,-0.62566,0.0002,19.87541]
[1779633741380,35.47,76380.43,0.62,-0.62533,0.0002,19.88133]
[1779633743862,35.47,76380.61,0.62,-0.62531,0.0002,19.88186]
[1779633743915,35.47,76381.04,0.62,-0.62522,0.0002,19.88337]
[1779633744208,35.47,76381.04,0.62,-0.62522,0.0002,19.88337]
[1779633744400,35.47,76381.04,0.62,-0.62522,0.0002,19.88337]
[1779633745408,35.47,76396.02,0.62,-0.62216,0.0002,19.93786]
[1779633746220,35.47,76396.02,0.62,-0.62216,0.0002,19.93786]
[1779633746902,35.47,76396.02,0.62,-0.62216,0.0002,19.93786]
[1779633746909,35.47,76397.67,0.62,-0.62181,0.0002,19.94397]
[1779633751936,35.48,76397.47,0.62,-0.62185,0.0002,19.93925]
[1779633752876,35.48,76402.44,0.62,-0.62083,0.0002,19.9571]
[1779633758499,35.49,76405.8,0.62,-0.62012,0.0002,19.96944]
[1779633761729,35.49,76403.2,0.62,-0.62064,0.0002,19.96036]
[1779633763728,35.5,76403.16,0.62,-0.62064,0.0002,19.96047]
[1779633763740,35.5,76403.22,0.62,-0.62062,0.0002,19.96076]
[1779633764766,35.5,76399.13,0.62,-0.62145,0.0002,19.94627]
[1779633766543,35.5,76399.13,0.62,-0.62144,0.0002,19.94635]
[1779633766638,35.5,76393.28,0.62,-0.62264,0.0002,19.92535]
[1779633772482,35.5,76394.07,0.62,-0.62248,0.0002,19.92817]
[1779633772485,35.5,76394.07,0.62,-0.62248,0.0002,19.92817]
[1779633772492,35.5,76394.07,0.62,-0.62248,0.0002,19.92817]
[1779633772597,35.5,76393.55,0.62,-0.62258,0.0002,19.9263]
[1779633777633,35.5,76395.88,0.62,-0.62211,0.0002,19.93466]
[1779633782668,35.5,76394.2,0.62,-0.62245,0.0002,19.92861]
[1779633786944,35.5,76393.95,0.62,-0.6225,0.0002,19.92771]
[1779633787701,35.5,76396.29,0.62,-0.62202,0.0002,19.93621]
[1779633788709,35.5,76409.34,0.62,-0.61935,0.0002,19.98271]
[1779633789716,35.5,76412.33,0.62,-0.61873,0.0002,19.99329]
[1779633790097,35.5,76412.33,0.62,-0.61873,0.0002,19.99329]
[1779633790730,35.5,76412.12,0.62,-0.61877,0.0002,19.99262]
[1779633791013,35.5,76412.12,0.62,-0.61877,0.0002,19.99262]
[1779633791395,35.5,76412.12,0.62,-0.61877,0.0002,19.99262]
[1779633791447,35.5,76411.77,0.62,-0.61884,0.0002,19.9914]
[1779633793749,35.51,76404.65,0.62,-0.62028,0.0002,19.9665]
[1779633795764,35.51,76402.83,0.62,-0.62065,0.0002,19.96022]
[1779633800798,35.52,76403.69,0.62,-0.62044,0.0002,19.96373]
[1779633805833,35.53,76403.94,0.62,-0.62036,0.0002,19.96506]
[1779633810868,35.54,76402.69,0.62,-0.62059,0.0002,19.96109]
[1779633815903,35.54,76405.47,0.62,-0.62002,0.0002,19.96695]
[1779633820938,35.55,76405.26,0.62,-0.62003,0.0002,19.96664]
[1779633825974,35.56,76405.11,0.62,-0.62004,0.0002,19.96654]
[1779633828994,35.56,76409.61,0.62,-0.6191,0.0002,19.98263]
[1779633834030,35.57,76408.35,0.62,-0.61934,0.0002,19.97858]
[1779633840763,35.57,76407.73,0.62,-0.61945,0.0002,19.97656]
[1779633846115,35.59,76406.39,0.62,-0.61968,0.0002,19.97259]
[1779633851150,35.59,76406.31,0.62,-0.61967,0.0002,19.97268]
[1779633856185,35.6,76406.71,0.62,-0.61957,0.0002,19.97445]
[1779633861222,35.61,76402.68,0.62,-0.62037,0.0002,19.96059]
[1779633864656,35.61,76401.76,0.62,-0.62054,0.0002,19.95756]
[1779633864923,35.61,76397.81,0.62,-0.62134,0.0002,19.94361]
[1779633865302,35.61,76397.81,0.62,-0.62134,0.0002,19.94361]
[1779633865641,35.61,76397.81,0.62,-0.62134,0.0002,19.94361]
[1779633865737,35.61,76392.05,0.62,-0.62252,0.0002,19.92298]
[1779633866354,35.61,76392.05,0.62,-0.62252,0.0002,19.92298]
[1779633866443,35.61,76390.6,0.62,-0.62281,0.0002,19.91777]
[1779633868029,35.61,76390.6,0.62,-0.62281,0.0002,19.91777]
[1779633868270,35.61,76386.61,0.62,-0.62363,0.0002,19.90335]
[1779633869279,35.61,76381.18,0.62,-0.62473,0.0002,19.88362]
[1779633873483,35.61,76381.17,0.62,-0.62476,0.0002,19.87916]
[1779633873720,35.61,76379.94,0.62,-0.625,0.0002,19.87469]
[1779633876336,35.61,76379.69,0.62,-0.62506,0.0002,19.87378]
[1779633876439,35.61,76379.69,0.62,-0.62506,0.0002,19.87378]
[1779633876499,35.61,76379.69,0.62,-0.62506,0.0002,19.87378]
[1779633876540,35.61,76382.88,0.62,-0.62441,0.0002,19.88542]
[1779633878341,35.61,76378.97,0.62,-0.6252,0.0002,19.87115]
[1779633880533,35.61,76378.3,0.62,-0.62534,0.0002,19.86871]
[1779633880611,35.61,76376.39,0.62,-0.62572,0.0002,19.86171]
[1779633881428,35.61,76376.39,0.62,-0.62572,0.0002,19.86171]
[1779633881529,35.61,76376.2,0.62,-0.62576,0.0002,19.86103]
[1779633883789,35.61,76362.67,0.62,-0.62851,0.0002,19.81083]
[1779633887404,35.61,76366.77,0.62,-0.62769,0.0002,19.82589]
[1779633892441,35.6,76367.67,0.62,-0.62753,0.0002,19.8289]
[1779633893860,35.6,76362.51,0.62,-0.62858,0.0002,19.80958]
[1779633894825,35.6,76362.51,0.62,-0.62858,0.0002,19.80958]
[1779633894829,35.6,76362.51,0.62,-0.62858,0.0002,19.80958]
[1779633894861,35.6,76363.28,0.62,-0.62843,0.0002,19.81243]
[1779633896784,35.6,76363.55,0.62,-0.62837,0.0002,19.81344]
[1779633896805,35.6,76374.52,0.62,-0.62615,0.0002,19.85414]
[1779633900829,35.6,76374.33,0.62,-0.62618,0.0002,19.85349]
[1779633900845,35.6,76374.27,0.62,-0.62619,0.0002,19.85332]
[1779633906538,35.6,76374.85,0.62,-0.62606,0.0002,19.85559]
[1779633907963,35.6,76374.85,0.62,-0.62606,0.0002,19.85559]
[1779633907993,35.6,76374.95,0.62,-0.62604,0.0002,19.85602]
[1779633914000,35.61,76375.47,0.62,-0.62593,0.0002,19.8581]
[1779633919631,35.61,76377.49,0.62,-0.62551,0.0002,19.86564]
[1779633920639,35.61,76382.55,0.62,-0.62448,0.0002,19.88415]
[1779633921318,35.61,76382.55,0.62,-0.62448,0.0002,19.88415]
[1779633921777,35.61,76382.55,0.62,-0.62448,0.0002,19.88415]
[1779633921862,35.61,76382.55,0.62,-0.62448,0.0002,19.88415]
[1779633921879,35.61,76382.55,0.62,-0.62448,0.0002,19.88415]
[1779633921979,35.61,76387.28,0.62,-0.62352,0.0002,19.90132]
[1779633924070,35.62,76396.43,0.62,-0.62163,0.0002,19.93451]
[1779633925673,35.62,76393.02,0.62,-0.62232,0.0002,19.92241]
[1779633926309,35.62,76393.02,0.62,-0.62232,0.0002,19.92241]
[1779633926680,35.62,76391.47,0.62,-0.62264,0.0002,19.91683]
[1779633928259,35.62,76392.34,0.62,-0.62246,0.0002,19.91994]
[1779633928333,35.62,76392.34,0.62,-0.62246,0.0002,19.91994]
[1779633928695,35.62,76392.48,0.62,-0.62243,0.0002,19.92044]
[1779633929701,35.62,76388.24,0.62,-0.6233,0.0002,19.90516]
[1779633932373,35.62,76388.0,0.62,-0.62337,0.0002,19.89985]
[1779633932733,35.62,76390.16,0.62,-0.62293,0.0002,19.90763]
[1779633937757,35.62,76390.11,0.62,-0.62295,0.0002,19.90741]
[1779633942792,35.61,76391.23,0.62,-0.62272,0.0002,19.9114]
[1779633944289,35.61,76390.96,0.62,-0.62278,0.0002,19.91042]
[1779633944294,35.61,76390.96,0.62,-0.62278,0.0002,19.91042]
[1779633944806,35.61,76391.13,0.62,-0.62274,0.0002,19.91102]
[1779633945209,35.61,76391.13,0.62,-0.62274,0.0002,19.91102]
[1779633945814,35.62,76398.03,0.62,-0.62133,0.0002,19.93579]
[1779633947827,35.62,76406.56,0.62,-0.61958,0.0002,19.96612]
[1779633949853,35.62,76406.2,0.62,-0.61965,0.0002,19.96492]
[1779633956145,35.63,76402.78,0.62,-0.62032,0.0002,19.95329]
[1779633956159,35.63,76393.67,0.62,-0.62218,0.0002,19.92094]
[1779633956822,35.63,76393.67,0.62,-0.62218,0.0002,19.92094]
[1779633956830,35.63,76393.67,0.62,-0.62218,0.0002,19.92094]
[1779633956893,35.63,76393.67,0.62,-0.62218,0.0002,19.92093]
[1779633957420,35.63,76393.67,0.62,-0.62218,0.0002,19.92093]
[1779633957738,35.63,76393.67,0.62,-0.62218,0.0002,19.92093]
[1779633957899,35.63,76382.04,0.62,-0.62455,0.0002,19.87884]
[1779633958766,35.63,76382.04,0.62,-0.62455,0.0002,19.87884]
[1779633958905,35.63,76380.73,0.62,-0.62482,0.0002,19.874]
[1779633962528,35.62,76378.44,0.62,-0.62529,0.0002,19.86544]
[1779633962567,35.62,76378.44,0.62,-0.62529,0.0002,19.86544]
[1779633962818,35.62,76378.44,0.62,-0.62529,0.0002,19.86544]
[1779633963940,35.62,76373.13,0.62,-0.62638,0.0002,19.84581]
[1779633968975,35.62,76370.6,0.62,-0.62691,0.0002,19.83621]
[1779633970983,35.62,76369.07,0.62,-0.62722,0.0002,19.8305]
[1779633971024,35.61,76364.24,0.62,-0.6282,0.0002,19.81248]
[1779633975118,35.61,76363.21,0.62,-0.62842,0.0002,19.80852]
[1779633975227,35.61,76362.68,0.62,-0.62853,0.0002,19.80651]
[1779633975257,35.61,76362.68,0.62,-0.62853,0.0002,19.80651]
[1779633975481,35.61,76362.68,0.62,-0.62853,0.0002,19.80651]
[1779633976024,35.61,76362.21,0.62,-0.62863,0.0002,19.80471]
[1779633977032,35.61,76348.34,0.62,-0.63144,0.0002,19.75223]
[1779633978041,35.61,76351.26,0.62,-0.63085,0.0002,19.76331]
[1779633980052,35.61,76342.32,0.62,-0.63266,0.0002,19.72905]
[1779633981059,35.61,76341.75,0.62,-0.63278,0.0002,19.72683]
[1779633986094,35.61,76349.0,0.62,-0.63132,0.0002,19.75444]
[1779633987107,35.61,76353.15,0.62,-0.63048,0.0002,19.77017]
[1779633988364,35.6,76353.94,0.62,-0.63033,0.0002,19.77311]
[1779633989116,35.6,76355.9,0.62,-0.62993,0.0002,19.78047]
[1779633989796,35.6,76355.9,0.62,-0.62993,0.0002,19.78047]
[1779633990134,35.6,76355.14,0.62,-0.63009,0.0002,19.77754]
[1779633991134,35.6,76363.53,0.62,-0.62842,0.0002,19.80456]
[1779633992142,35.6,76367.73,0.62,-0.62757,0.0002,19.8202]
[1779633995163,35.6,76374.94,0.62,-0.62611,0.0002,19.84685]
[1779633995473,35.6,76374.94,0.62,-0.62611,0.0002,19.84685]
[1779633996169,35.6,76375.42,0.62,-0.62601,0.0002,19.84864]
[1779633997177,35.6,76379.12,0.62,-0.62526,0.0002,19.86223]
[1779633998041,35.6,76379.12,0.62,-0.62526,0.0002,19.86223]
[1779633998045,35.6,76379.12,0.62,-0.62526,0.0002,19.86223]
[1779633998183,35.6,76378.26,0.62,-0.62543,0.0002,19.8591]
[1779634000198,35.6,76381.56,0.62,-0.62476,0.0002,19.87118]
[1779634000543,35.6,76381.56,0.62,-0.62476,0.0002,19.87118]
[1779634000767,35.6,76381.56,0.62,-0.62476,0.0002,19.87118]
[1779634001204,35.6,76382.77,0.62,-0.62451,0.0002,19.8756]
[1779634005237,35.6,76385.81,0.62,-0.62389,0.0002,19.88666]
[1779634007246,35.6,76378.57,0.62,-0.62537,0.0002,19.86027]
[1779634008253,35.6,76378.93,0.62,-0.62529,0.0002,19.8616]
[1779634010611,35.6,76378.63,0.62,-0.62535,0.0002,19.86052]
[1779634010687,35.6,76380.34,0.62,-0.625,0.0002,19.8668]
[1779634017316,35.61,76382.65,0.62,-0.62453,0.0002,19.87533]
[1779634024786,35.61,76386.36,0.62,-0.62377,0.0002,19.88887]
[1779634026110,35.61,76386.36,0.62,-0.62377,0.0002,19.88887]
[1779634026111,35.61,76386.36,0.62,-0.62377,0.0002,19.88887]
[1779634026119,35.61,76386.36,0.62,-0.62377,0.0002,19.88887]
[1779634026190,35.61,76387.19,0.62,-0.6236,0.0002,19.89189]
[1779634027386,35.61,76382.89,0.62,-0.62447,0.0002,19.87629]
[1779634030058,35.61,76382.49,0.62,-0.62455,0.0002,19.87485]
[1779634030097,35.61,76382.66,0.62,-0.62452,0.0002,19.87551]
[1779634031064,35.61,76382.66,0.62,-0.62452,0.0002,19.87551]
[1779634031125,35.61,76382.66,0.62,-0.62452,0.0002,19.87553]
[1779634032499,35.61,76382.66,0.62,-0.62452,0.0002,19.87553]
[1779634032526,35.61,76382.26,0.62,-0.6246,0.0002,19.87409]
[1779634038464,35.61,76381.95,0.62,-0.62465,0.0002,19.87308]
[1779634040214,35.61,76381.95,0.62,-0.62465,0.0002,19.87308]
[1779634040479,35.61,76382.28,0.62,-0.62458,0.0002,19.87432]
[1779634045303,35.61,76384.1,0.62,-0.62421,0.0002,19.88102]
[1779634045512,35.61,76384.1,0.62,-0.62421,0.0002,19.88102]
[1779634052561,35.61,76383.54,0.62,-0.62434,0.0002,19.87462]
[1779634062635,35.62,76383.65,0.62,-0.62431,0.0002,19.87516]
[1779634067668,35.62,76382.98,0.62,-0.62444,0.0002,19.8728]
[1779634072704,35.62,76383.17,0.62,-0.6244,0.0002,19.87359]
[1779634077738,35.62,76383.18,0.62,-0.62439,0.0002,19.87373]
[1779634078746,35.62,76379.73,0.62,-0.62509,0.0002,19.86117]
[1779634081768,35.62,76375.7,0.62,-0.62592,0.0002,19.84625]
[1779634085210,35.61,76371.96,0.62,-0.6267,0.0002,19.83214]
[1779634090833,35.61,76373.21,0.62,-0.62646,0.0002,19.83638]
[1779634095866,35.6,76373.5,0.62,-0.62643,0.0002,19.83708]
[1779634100902,35.59,76374.07,0.62,-0.62634,0.0002,19.83874]
[1779634103922,35.59,76377.14,0.62,-0.62573,0.0002,19.84981]
[1779634108971,35.58,76376.14,0.62,-0.62595,0.0002,19.84574]
[1779634114003,35.58,76376.52,0.62,-0.62593,0.0002,19.84229]
[1779634119038,35.57,76376.55,0.62,-0.62594,0.0002,19.842]
[1779634124073,35.56,76375.08,0.62,-0.62627,0.0002,19.83619]
[1779634129109,35.56,76375.59,0.62,-0.62619,0.0002,19.83769]
[1779634134144,35.55,76375.65,0.62,-0.6262,0.0002,19.83754]
[1779634139180,35.55,76375.54,0.62,-0.62624,0.0002,19.83677]
[1779634144214,35.54,76375.84,0.62,-0.6262,0.0002,19.83753]
[1779634147153,35.54,76375.79,0.62,-0.62622,0.0002,19.8372]
[1779634147271,35.54,76375.79,0.62,-0.62622,0.0002,19.8372]
[1779634147284,35.54,76375.79,0.62,-0.62622,0.0002,19.8372]
[1779634147323,35.54,76373.18,0.62,-0.62675,0.0002,19.82748]
[1779634147915,35.54,76373.18,0.62,-0.62675,0.0002,19.82748]
[1779634148251,35.54,76373.18,0.62,-0.62676,0.0002,19.82741]
[1779634149258,35.54,76358.33,0.62,-0.62978,0.0002,19.77178]
[1779634150266,35.54,76359.97,0.62,-0.62945,0.0002,19.77794]
[1779634153287,35.53,76356.19,0.62,-0.63022,0.0002,19.76354]
[1779634154297,35.53,76351.66,0.62,-0.63114,0.0002,19.74628]
[1779634156278,35.53,76349.2,0.62,-0.63164,0.0002,19.73686]
[1779634156374,35.53,76343.6,0.62,-0.63278,0.0002,19.71534]
[1779634162349,35.53,76341.85,0.62,-0.63314,0.0002,19.70853]
[1779634165335,35.53,76340.05,0.62,-0.6335,0.0002,19.70155]
[1779634165372,35.53,76330.68,0.62,-0.6354,0.0002,19.66505]
[1779634165482,35.53,76330.68,0.62,-0.6354,0.0002,19.66505]
[1779634165484,35.53,76330.68,0.62,-0.6354,0.0002,19.66505]
[1779634165554,35.53,76330.68,0.62,-0.6354,0.0002,19.66505]
[1779634166377,35.53,76327.38,0.62,-0.63606,0.0002,19.6521]
[1779634171416,35.53,76329.71,0.62,-0.63561,0.0002,19.65688]
[1779634176456,35.53,76326.11,0.62,-0.63633,0.0002,19.64283]
[1779634178464,35.54,76317.41,0.62,-0.63809,0.0002,19.60842]
[1779634183501,35.54,76314.66,0.62,-0.63863,0.0002,19.59773]
[1779634188535,35.54,76321.82,0.62,-0.63717,0.0002,19.62651]
[1779634191556,35.54,76330.17,0.62,-0.63547,0.0002,19.65954]
[1779634192966,35.54,76330.17,0.62,-0.63547,0.0002,19.65954]
[1779634193061,35.55,76330.01,0.62,-0.6355,0.0002,19.65896]
[1779634195981,35.55,76333.64,0.62,-0.63477,0.0002,19.67323]
[1779634198177,35.55,76333.64,0.62,-0.63477,0.0002,19.67323]
[1779634198221,35.55,76334.17,0.62,-0.63466,0.0002,19.67533]
[1779634200442,35.55,76334.17,0.62,-0.63466,0.0002,19.67533]
[1779634199611,35.55,76338.48,0.62,-0.63378,0.0002,19.69211]
[1779634200618,35.55,76341.16,0.62,-0.63324,0.0002,19.70248]
[1779634202153,35.55,76341.16,0.62,-0.63324,0.0002,19.70248]
[1779634202276,35.55,76341.16,0.62,-0.63324,0.0002,19.70248]
[1779634202390,35.55,76341.16,0.62,-0.63324,0.0002,19.70248]
[1779634202401,35.55,76327.08,0.62,-0.63609,0.0002,19.6476]
[1779634203648,35.55,76316.38,0.62,-0.63824,0.0002,19.60527]
[1779634204654,35.55,76316.61,0.62,-0.63819,0.0002,19.60625]
[1779634209682,35.55,76319.95,0.62,-0.6375,0.0002,19.61985]
[1779634212704,35.56,76312.16,0.62,-0.63906,0.0002,19.58899]
[1779634217745,35.56,76319.25,0.62,-0.63761,0.0002,19.61767]
[1779634218747,35.56,76332.78,0.62,-0.63488,0.0002,19.67099]
[1779634220500,35.56,76335.33,0.62,-0.63436,0.0002,19.68095]
[1779634220759,35.56,76335.36,0.62,-0.63435,0.0002,19.68109]
[1779634226465,35.56,76334.77,0.62,-0.63447,0.0002,19.67888]
[1779634226800,35.56,76335.89,0.62,-0.63424,0.0002,19.68327]
[1779634228212,35.56,76335.89,0.62,-0.63424,0.0002,19.68327]
[1779634228276,35.56,76354.07,0.62,-0.63056,0.0002,19.75311]
[1779634228633,35.56,76354.07,0.62,-0.63056,0.0002,19.75311]
[1779634228813,35.56,76354.07,0.62,-0.63056,0.0002,19.75311]
[1779634229821,35.56,76360.96,0.62,-0.62916,0.0002,19.77911]
[1779634230829,35.56,76366.49,0.62,-0.62804,0.0002,19.79979]
[1779634232659,35.56,76368.25,0.62,-0.62772,0.0002,19.80182]
[1779634232822,35.56,76368.25,0.62,-0.62772,0.0002,19.80182]
[1779634232844,35.56,76368.08,0.62,-0.62775,0.0002,19.80112]
[1779634234856,35.56,76371.11,0.62,-0.62714,0.0002,19.81228]
[1779634236277,35.56,76374.35,0.62,-0.62649,0.0002,19.82417]
[1779634241906,35.55,76374.82,0.62,-0.62641,0.0002,19.82561]
[1779634246346,35.55,76385.2,0.62,-0.62431,0.0002,19.86345]
[1779634250970,35.55,76390.81,0.62,-0.62317,0.0002,19.88374]
[1779634254997,35.55,76386.31,0.62,-0.62409,0.0002,19.86743]
[1779634260038,35.55,76387.94,0.62,-0.62376,0.0002,19.87338]
[1779634264067,35.55,76392.73,0.62,-0.62279,0.0002,19.89052]
[1779634265079,35.55,76399.98,0.62,-0.62131,0.0002,19.9165]
[1779634267317,35.55,76399.68,0.62,-0.62137,0.0002,19.91538]
[1779634267329,35.55,76399.68,0.62,-0.62137,0.0002,19.91538]
[1779634267425,35.54,76401.03,0.62,-0.6211,0.0002,19.92016]
[1779634268226,35.54,76401.03,0.62,-0.6211,0.0002,19.92016]
[1779634268266,35.55,76406.31,0.62,-0.62002,0.0002,19.93895]
[1779634269191,35.55,76406.31,0.62,-0.62002,0.0002,19.93895]
[1779634269208,35.55,76406.82,0.62,-0.61991,0.0002,19.94082]
[1779634272129,35.55,76403.64,0.62,-0.62055,0.0002,19.9297]
[1779634274390,35.55,76404.28,0.62,-0.62042,0.0002,19.93204]
[1779634275353,35.55,76402.05,0.62,-0.62086,0.0002,19.92427]
[1779634278072,35.55,76399.22,0.62,-0.62144,0.0002,19.9142]
[1779634280190,35.55,76398.85,0.62,-0.62152,0.0002,19.91282]
[1779634280222,35.55,76392.1,0.62,-0.6229,0.0002,19.88857]
[1779634283574,35.55,76395.48,0.62,-0.62221,0.0002,19.90068]
[1779634289429,35.55,76396.56,0.62,-0.622,0.0002,19.90446]
[1779634289435,35.55,76396.56,0.62,-0.622,0.0002,19.90446]
[1779634289441,35.55,76396.56,0.62,-0.622,0.0002,19.90446]
[1779634289450,35.55,76396.56,0.62,-0.622,0.0002,19.90446]
[1779634289478,35.55,76397.3,0.62,-0.62185,0.0002,19.90709]
[1779634294670,35.55,76397.07,0.62,-0.62193,0.0002,19.90173]
[1779634295433,35.55,76397.07,0.62,-0.62193,0.0002,19.90173]
[1779634296739,35.55,76395.67,0.62,-0.62221,0.0002,19.8967]
[1779634296839,35.55,76395.67,0.62,-0.62221,0.0002,19.89669]
[1779634298610,35.54,76395.67,0.62,-0.62223,0.0002,19.89648]
[1779634304346,35.53,76394.45,0.62,-0.62251,0.0002,19.89148]
[1779634308039,35.53,76394.9,0.62,-0.62244,0.0002,19.89278]
[1779634308880,35.53,76394.96,0.62,-0.62243,0.0002,19.89289]
[1779634309382,35.52,76395.52,0.62,-0.62233,0.0002,19.8948]
[1779634314417,35.52,76395.78,0.62,-0.62231,0.0002,19.89521]
[1779634319452,35.51,76395.91,0.62,-0.62231,0.0002,19.89515]
[1779634322005,35.5,76395.9,0.62,-0.62232,0.0002,19.89501]
[1779634322107,35.5,76395.92,0.62,-0.62232,0.0002,19.89498]
[1779634323243,35.5,76395.92,0.62,-0.62232,0.0002,19.89498]
[1779634328516,35.49,76397.13,0.62,-0.62212,0.0002,19.89861]
[1779634334556,35.48,76397.18,0.62,-0.62215,0.0002,19.89818]
[1779634339592,35.47,76397.17,0.62,-0.62218,0.0002,19.89764]
[1779634344627,35.46,76396.75,0.62,-0.6223,0.0002,19.89558]
[1779634351676,35.45,76397.29,0.62,-0.62226,0.0002,19.8923]
[1779634357119,35.44,76396.97,0.62,-0.62236,0.0002,19.89061]
[1779634362754,35.43,76397.45,0.62,-0.6223,0.0002,19.8917]
[1779634367789,35.42,76397.07,0.62,-0.62241,0.0002,19.8898]
[1779634373831,35.41,76397.53,0.62,-0.62235,0.00021,19.89083]
[1779634378866,35.4,76397.93,0.62,-0.6223,0.00021,19.89176]
[1779634385915,35.39,76397.85,0.62,-0.62236,0.00021,19.89075]
[1779634391957,35.38,76398.35,0.62,-0.6223,0.00021,19.89194]
[1779634397399,35.37,76400.79,0.62,-0.62184,0.00021,19.90011]
[1779634403037,35.36,76404.7,0.62,-0.62107,0.00021,19.91361]
[1779634404054,35.36,76404.7,0.62,-0.62107,0.00021,19.91361]
[1779634404138,35.36,76409.43,0.62,-0.62009,0.00021,19.93046]
[1779634405378,35.36,76409.43,0.62,-0.62009,0.00021,19.93046]
[1779634405391,35.36,76415.83,0.62,-0.61878,0.00021,19.95309]
[1779634407444,35.36,76415.83,0.62,-0.61878,0.00021,19.95309]
[1779634407470,35.36,76415.29,0.62,-0.61889,0.00021,19.95118]
[1779634413111,35.36,76413.85,0.62,-0.61921,0.00021,19.94165]
[1779634418145,35.36,76411.23,0.62,-0.61974,0.00021,19.9325]
[1779634423181,35.36,76405.19,0.62,-0.62097,0.00021,19.91122]
[1779634428217,35.36,76404.27,0.62,-0.62116,0.00021,19.90795]
[1779634433252,35.36,76402.43,0.62,-0.62154,0.00021,19.90138]
[1779634434259,35.36,76406.21,0.62,-0.62076,0.00021,19.91492]
[1779634437682,35.36,76413.31,0.62,-0.6193,0.00021,19.94011]
[1779634443322,35.37,76406.18,0.62,-0.62074,0.00021,19.91516]
[1779634445336,35.37,76414.64,0.62,-0.619,0.00021,19.94526]
[1779634446343,35.37,76417.86,0.62,-0.61833,0.00021,19.95663]
[1779634449373,35.38,76421.48,0.62,-0.61757,0.00021,19.96945]
[1779634454399,35.38,76423.57,0.62,-0.61713,0.00021,19.97695]
[1779634456464,35.38,76426.74,0.62,-0.61647,0.00021,19.988]
[1779634462456,35.38,76426.62,0.62,-0.61649,0.00021,19.98776]
[1779634465475,35.39,76429.99,0.62,-0.61579,0.00021,19.99947]
[1779634470511,35.39,76428.1,0.62,-0.61617,0.00021,19.99309]
[1779634475613,35.39,76427.81,0.62,-0.61624,0.00021,19.98775]
[1779634475687,35.39,76416.33,0.62,-0.61861,0.00021,19.94779]
[1779634476555,35.39,76416.33,0.62,-0.61861,0.00021,19.9478]
[1779634481591,35.39,76414.14,0.62,-0.61906,0.00021,19.94013]
[1779634486628,35.39,76412.82,0.62,-0.61933,0.00021,19.93551]
[1779634494684,35.39,76410.21,0.62,-0.61986,0.00021,19.92635]
[1779634498711,35.39,76406.57,0.62,-0.6206,0.00021,19.91346]
[1779634500726,35.39,76403.26,0.62,-0.62128,0.00021,19.90163]
[1779634501772,35.39,76399.87,0.62,-0.62198,0.00021,19.88945]
[1779634507776,35.39,76399.45,0.62,-0.62207,0.00021,19.88785]
[1779634507837,35.39,76399.45,0.62,-0.62207,0.00021,19.88785]
[1779634507853,35.39,76399.45,0.62,-0.62207,0.00021,19.88785]
[1779634508218,35.39,76399.45,0.62,-0.62207,0.00021,19.88785]
[1779634508783,35.39,76399.73,0.62,-0.62202,0.00021,19.88885]
[1779634510161,35.39,76398.12,0.62,-0.62235,0.00021,19.88304]
[1779634515833,35.38,76397.07,0.62,-0.6226,0.00021,19.87858]
[1779634520868,35.37,76394.93,0.62,-0.62308,0.00021,19.87027]
[1779634525902,35.36,76395.09,0.62,-0.62308,0.00021,19.8703]
[1779634530937,35.35,76396.73,0.62,-0.62278,0.00021,19.87568]
[1779634535972,35.34,76398.98,0.62,-0.62237,0.00021,19.87879]
[1779634541007,35.33,76399.41,0.62,-0.62232,0.00021,19.87975]
[1779634545039,35.32,76402.66,0.62,-0.62168,0.00021,19.89099]
[1779634545888,35.32,76402.66,0.62,-0.62168,0.00021,19.89099]
[1779634545956,35.32,76402.66,0.62,-0.62168,0.00021,19.89099]
[1779634546046,35.32,76405.44,0.62,-0.62112,0.00021,19.90084]
[1779634551079,35.31,76407.42,0.62,-0.62075,0.00021,19.90728]
[1779634556114,35.3,76407.88,0.62,-0.6207,0.00021,19.90825]
[1779634561149,35.29,76405.54,0.62,-0.62122,0.00021,19.8992]
[1779634561930,35.29,76405.54,0.62,-0.62122,0.00021,19.8992]
[1779634561938,35.29,76405.54,0.62,-0.62122,0.00021,19.8992]
[1779634562155,35.29,76405.35,0.62,-0.62127,0.00021,19.89839]
[1779634563162,35.28,76398.73,0.62,-0.62264,0.00021,19.87438]
[1779634568617,35.27,76398.51,0.62,-0.62273,0.00021,19.87286]
[1779634571225,35.27,76392.48,0.62,-0.62399,0.00021,19.85065]
[1779634576260,35.26,76394.16,0.62,-0.62367,0.00021,19.85624]
[1779634581295,35.25,76395.02,0.62,-0.62353,0.00021,19.85883]
[1779634588759,35.23,76395.42,0.62,-0.6235,0.00021,19.85942]
[1779634593379,35.23,76398.33,0.62,-0.62295,0.00021,19.86515]
[1779634594713,35.23,76398.33,0.62,-0.62295,0.00021,19.86515]
[1779634594814,35.22,76398.51,0.62,-0.62293,0.00021,19.8656]
[1779634596523,35.22,76398.51,0.62,-0.62293,0.00021,19.8656]
[1779634602444,35.21,76399.04,0.62,-0.62287,0.00021,19.86675]
[1779634606470,35.2,76402.41,0.62,-0.62219,0.00021,19.8786]
[1779634608900,35.2,76399.27,0.62,-0.62285,0.00021,19.86701]
[1779634608922,35.2,76399.27,0.62,-0.62285,0.00021,19.86701]
[1779634609492,35.2,76399.27,0.62,-0.62286,0.00021,19.86692]
[1779634616540,35.19,76398.26,0.62,-0.62311,0.00021,19.86257]
[1779634621576,35.18,76395.97,0.62,-0.62361,0.00021,19.85375]
[1779634624596,35.18,76399.69,0.62,-0.62286,0.00021,19.86706]
[1779634630639,35.17,76399.81,0.62,-0.62286,0.00021,19.86696]
[1779634635674,35.16,76399.46,0.62,-0.62296,0.00021,19.86525]
[1779634640711,35.15,76399.81,0.62,-0.62292,0.00021,19.86611]
[1779634643660,35.15,76399.54,0.62,-0.62298,0.00021,19.86497]
[1779634643676,35.15,76399.44,0.62,-0.62301,0.00021,19.86452]
[1779634644704,35.15,76399.44,0.62,-0.62301,0.00021,19.86452]
[1779634644760,35.15,76399.44,0.62,-0.62301,0.00021,19.86444]
[1779634651788,35.14,76398.62,0.62,-0.62324,0.00021,19.85646]
[1779634659249,35.13,76398.36,0.62,-0.62332,0.00021,19.85503]
[1779634664875,35.12,76398.36,0.62,-0.62335,0.00021,19.85462]
[1779634667068,35.12,76398.36,0.62,-0.62335,0.00021,19.85462]
[1779634667147,35.12,76398.17,0.62,-0.6234,0.00021,19.85379]
[1779634668073,35.12,76398.17,0.62,-0.6234,0.00021,19.85379]
[1779634668096,35.12,76398.17,0.62,-0.6234,0.00021,19.85373]
[1779634672101,35.12,76398.08,0.62,-0.62343,0.00021,19.85315]
[1779634672943,35.12,76392.44,0.62,-0.6246,0.00021,19.83242]
[1779634673950,35.12,76381.28,0.62,-0.62691,0.00021,19.7908]
[1779634674956,35.11,76381.72,0.62,-0.62682,0.00021,19.79242]
[1779634676314,35.11,76381.88,0.62,-0.62679,0.00021,19.79297]
[1779634676611,35.11,76381.88,0.62,-0.62679,0.00021,19.79297]
[1779634676966,35.11,76382.5,0.62,-0.62666,0.00021,19.79526]
[1779634682001,35.11,76382.79,0.62,-0.62661,0.00021,19.79623]
[1779634686030,35.11,76385.86,0.62,-0.62598,0.00021,19.80759]
[1779634691066,35.11,76388.32,0.62,-0.62548,0.00021,19.81662]
[1779634696101,35.11,76388.79,0.62,-0.62539,0.00021,19.81825]
[1779634702143,35.1,76389.76,0.62,-0.6252,0.00021,19.8217]
[1779634709602,35.1,76391.64,0.62,-0.62482,0.00021,19.82849]
[1779634714800,35.1,76392.65,0.62,-0.62464,0.00021,19.82771]
[1779634714823,35.1,76393.08,0.62,-0.62456,0.00021,19.82923]
[1779634716241,35.1,76377.79,0.62,-0.62772,0.00021,19.77217]
[1779634721275,35.1,76375.66,0.62,-0.62815,0.00021,19.76419]
[1779634726311,35.1,76375.91,0.62,-0.6281,0.00021,19.76518]
[1779634731345,35.1,76376.41,0.62,-0.62799,0.00021,19.7671]
[1779634733961,35.1,76375.88,0.62,-0.6281,0.00021,19.7651]
[1779634733972,35.1,76372.35,0.62,-0.62883,0.00021,19.75173]
[1779634739821,35.1,76370.36,0.62,-0.62923,0.00021,19.74426]
[1779634741904,35.1,76370.36,0.62,-0.62923,0.00021,19.74428]
[1779634741912,35.1,76375.77,0.62,-0.62812,0.00021,19.76483]
[1779634742899,35.1,76375.77,0.62,-0.62812,0.00021,19.76483]
[1779634742910,35.1,76383.15,0.62,-0.62659,0.00021,19.7926]
[1779634743931,35.1,76383.15,0.62,-0.62659,0.00021,19.7926]
[1779634744013,35.1,76396.67,0.62,-0.6238,0.00021,19.8427]
[1779634744436,35.1,76396.67,0.62,-0.6238,0.00021,19.84266]
[1779634745438,35.1,76396.67,0.62,-0.6238,0.00021,19.84266]
[1779634745531,35.1,76399.65,0.62,-0.62319,0.00021,19.85352]
[1779634751485,35.1,76399.45,0.62,-0.62325,0.00021,19.85248]
[1779634754138,35.09,76399.09,0.62,-0.62333,0.00021,19.85106]
[1779634754506,35.09,76394.42,0.62,-0.6243,0.00021,19.83386]
[1779634755513,35.09,76390.05,0.62,-0.62521,0.00021,19.81767]
[1779634760548,35.09,76390.25,0.62,-0.62518,0.00021,19.81823]
[1779634765584,35.09,76392.16,0.62,-0.62479,0.00021,19.82512]
[1779634766590,35.09,76400.14,0.62,-0.62314,0.00021,19.8544]
[1779634770032,35.08,76394.65,0.62,-0.62429,0.00021,19.83408]
[1779634771625,35.08,76390.21,0.62,-0.62524,0.00021,19.81312]
[1779634772633,35.08,76383.9,0.62,-0.62654,0.00021,19.78959]
[1779634774647,35.08,76378.57,0.62,-0.62765,0.00021,19.76955]
[1779634776661,35.08,76382.21,0.62,-0.6269,0.00021,19.78322]
[1779634779885,35.08,76382.21,0.62,-0.6269,0.00021,19.78319]
[1779634779887,35.08,76382.21,0.62,-0.6269,0.00021,19.78319]
[1779634780102,35.08,76390.38,0.62,-0.62521,0.00021,19.81361]
[1779634781059,35.08,76390.38,0.62,-0.62521,0.00021,19.81361]
[1779634781190,35.08,76390.38,0.62,-0.62521,0.00021,19.81361]
[1779634781696,35.08,76391.25,0.62,-0.62503,0.00021,19.81681]
[1779634782703,35.08,76385.06,0.62,-0.62632,0.00021,19.79376]
[1779634784189,35.08,76382.78,0.62,-0.62679,0.00021,19.78521]
[1779634784722,35.08,76381.94,0.62,-0.62696,0.00021,19.78205]
[1779634789063,35.08,76382.77,0.62,-0.62679,0.00021,19.78513]
[1779634789098,35.08,76382.65,0.62,-0.62682,0.00021,19.78466]
[1779634790283,35.08,76382.65,0.62,-0.62682,0.00021,19.78466]
[1779634790764,35.08,76381.29,0.62,-0.6271,0.00021,19.77954]
[1779634793348,35.08,76381.0,0.62,-0.62716,0.00021,19.77845]
[1779634793679,35.08,76381.0,0.62,-0.62716,0.00021,19.77845]
[1779634794379,35.08,76380.69,0.62,-0.62722,0.00021,19.77727]
[1779634794793,35.08,76382.17,0.62,-0.62692,0.00021,19.78282]
[1779634795800,35.08,76389.85,0.62,-0.62533,0.00021,19.81148]
[1779634797814,35.08,76390.99,0.62,-0.6251,0.00021,19.81565]
[1779634802849,35.07,76381.69,0.62,-0.62703,0.00021,19.78083]
[1779634804864,35.07,76377.12,0.62,-0.62797,0.00021,19.7636]
[1779634807887,35.07,76381.5,0.62,-0.62707,0.00021,19.78011]
[1779634810927,35.07,76377.77,0.62,-0.62784,0.00021,19.76604]
[1779634815945,35.07,76372.26,0.62,-0.62898,0.00021,19.74515]
[1779634820980,35.08,76369.97,0.62,-0.62945,0.00021,19.7365]
[1779634822995,35.08,76375.97,0.62,-0.62821,0.00021,19.75934]
[1779634827023,35.08,76385.75,0.62,-0.62619,0.00021,19.79612]
[1779634829038,35.08,76387.85,0.62,-0.62575,0.00021,19.80392]
[1779634834074,35.07,76388.85,0.62,-0.62558,0.00021,19.80308]
[1779634840116,35.07,76390.57,0.62,-0.62523,0.00021,19.80939]
[1779634845149,35.07,76388.84,0.62,-0.62559,0.00021,19.80291]
[1779634850185,35.07,76388.19,0.62,-0.62572,0.00021,19.80046]
[1779634856228,35.07,76387.22,0.62,-0.62593,0.00021,19.79682]
[1779634858693,35.07,76387.52,0.62,-0.62587,0.00021,19.79793]
[1779634858701,35.07,76374.25,0.62,-0.62861,0.00021,19.74802]
[1779634860668,35.07,76372.23,0.62,-0.62902,0.00021,19.7404]
[1779634862265,35.07,76372.23,0.62,-0.62902,0.00021,19.7404]
[1779634862312,35.07,76372.42,0.62,-0.62898,0.00021,19.74115]
[1779634865308,35.07,76372.73,0.62,-0.62891,0.00021,19.74241]
[1779634865409,35.07,76370.68,0.62,-0.62933,0.00021,19.73463]
[1779634868328,35.07,76371.28,0.62,-0.6292,0.00021,19.73698]
[1779634868397,35.08,76371.88,0.62,-0.62908,0.00021,19.7393]
[1779634872236,35.08,76372.02,0.62,-0.62905,0.00021,19.73989]
[1779634872378,35.08,76371.93,0.62,-0.62906,0.00021,19.73961]
[1779634873478,35.08,76371.93,0.62,-0.62906,0.00021,19.73961]
[1779634873574,35.08,76358.82,0.62,-0.63176,0.00021,19.6893]
[1779634879394,35.08,76360.23,0.62,-0.63145,0.00021,19.69508]
[1779634880483,35.08,76360.23,0.62,-0.63145,0.00021,19.69508]
[1779634880546,35.08,76359.12,0.62,-0.63168,0.00021,19.69084]
[1779634884563,35.09,76359.12,0.62,-0.63167,0.00021,19.69097]
[1779634884584,35.09,76357.03,0.62,-0.6321,0.00021,19.68291]
[1779634890878,35.09,76353.68,0.62,-0.63277,0.00021,19.67015]
[1779634894607,35.09,76353.04,0.62,-0.63292,0.00021,19.6633]
[1779634894674,35.09,76363.15,0.62,-0.63084,0.00021,19.70253]
[1779634895510,35.09,76363.15,0.62,-0.63084,0.00021,19.70254]
[1779634900957,35.09,76364.15,0.62,-0.63063,0.00021,19.70648]
[1779634902180,35.09,76364.15,0.62,-0.63063,0.00021,19.70648]
[1779634902231,35.09,76365.16,0.62,-0.63042,0.00021,19.7104]
[1779634903567,35.1,76354.47,0.62,-0.63261,0.00021,19.66911]
[1779634905582,35.1,76349.73,0.62,-0.63358,0.00021,19.6507]
[1779634907595,35.1,76346.72,0.62,-0.63419,0.00021,19.63901]
[1779634909003,35.1,76346.72,0.62,-0.63419,0.00021,19.63901]
[1779634909081,35.1,76344.18,0.62,-0.63471,0.00021,19.62907]
[1779634910740,35.1,76344.18,0.62,-0.63471,0.00021,19.62913]
[1779634911046,35.1,76356.73,0.62,-0.63213,0.00021,19.67831]
[1779634911625,35.1,76356.73,0.62,-0.63212,0.00021,19.67835]
[1779634912631,35.1,76368.07,0.62,-0.62979,0.00021,19.72203]
[1779634913637,35.1,76372.15,0.62,-0.62895,0.00021,19.73757]
[1779634918672,35.1,76374.52,0.62,-0.62846,0.00021,19.74654]
[1779634921106,35.1,76377.86,0.62,-0.62778,0.00021,19.75914]
[1779634924209,35.1,76377.74,0.62,-0.62779,0.00021,19.75878]
[1779634924210,35.1,76391.08,0.62,-0.62503,0.00021,19.80871]
[1779634925353,35.1,76391.08,0.62,-0.62503,0.00021,19.80878]
[1779634925723,35.11,76393.76,0.62,-0.62447,0.00021,19.81875]
[1779634927268,35.11,76393.76,0.62,-0.62447,0.00021,19.81875]
[1779634927288,35.11,76393.15,0.62,-0.62459,0.00021,19.81663]
[1779634928197,35.11,76393.15,0.62,-0.62459,0.00021,19.81663]
[1779634928271,35.11,76393.38,0.62,-0.62454,0.00021,19.81754]
[1779634928628,35.11,76393.38,0.62,-0.62454,0.00021,19.81754]
[1779634928902,35.11,76393.38,0.62,-0.62454,0.00021,19.81754]
[1779634929297,35.11,76393.38,0.62,-0.62454,0.00021,19.81754]
[1779634929000,35.11,76404.05,0.62,-0.62233,0.00021,19.8566]
[1779634929752,35.11,76403.49,0.62,-0.62244,0.00021,19.8546]
[1779634930493,35.11,76403.49,0.62,-0.62244,0.00021,19.8546]
[1779634930943,35.11,76403.49,0.62,-0.62244,0.00021,19.8546]
[1779634931044,35.11,76419.58,0.62,-0.6191,0.00021,19.91252]
[1779634931764,35.11,76419.58,0.62,-0.61909,0.00021,19.91261]
[1779634936801,35.12,76416.1,0.62,-0.61979,0.00021,19.90068]
[1779634941836,35.13,76418.97,0.62,-0.61916,0.00021,19.91135]
[1779634942844,35.13,76426.28,0.62,-0.61764,0.00021,19.93723]
[1779634947879,35.14,76426.6,0.62,-0.61755,0.00021,19.9387]
[1779634952914,35.14,76428.67,0.62,-0.61713,0.00021,19.94185]
[1779634957951,35.15,76429.04,0.62,-0.61703,0.00021,19.94347]
[1779634960971,35.15,76439.45,0.62,-0.61485,0.00021,19.97974]
[1779634964999,35.16,76435.98,0.62,-0.61556,0.00021,19.96801]
[1779634966109,35.16,76426.31,0.62,-0.61756,0.00021,19.93441]
[1779634970037,35.16,76430.7,0.62,-0.61663,0.00021,19.95002]
[1779634974072,35.17,76435.96,0.62,-0.61553,0.00021,19.96848]
[1779634978094,35.17,76440.38,0.62,-0.61459,0.00021,19.98389]
[1779634984137,35.18,76438.66,0.62,-0.61493,0.00021,19.97833]
[1779634991188,35.19,76439.0,0.62,-0.61483,0.00021,19.97992]
[1779634996222,35.19,76422.71,0.62,-0.6182,0.00021,19.92352]
[1779634997230,35.19,76422.06,0.62,-0.61833,0.00021,19.92126]
[1779635000252,35.19,76415.75,0.62,-0.61963,0.00021,19.899]
[1779635003918,35.19,76414.49,0.62,-0.61989,0.00021,19.89462]
[1779635005918,35.2,76410.54,0.62,-0.6207,0.00021,19.88058]
[1779635012333,35.2,76409.16,0.62,-0.62099,0.00021,19.87146]
[1779635017369,35.2,76407.32,0.62,-0.62136,0.00021,19.86502]
[1779635025425,35.21,76405.47,0.62,-0.62173,0.00021,19.85863]
[1779635030460,35.21,76405.87,0.62,-0.62164,0.00021,19.86021]
[1779635035494,35.21,76404.41,0.62,-0.62193,0.00021,19.85508]
[1779635036502,35.21,76400.2,0.62,-0.6228,0.00021,19.83986]
[1779635039524,35.21,76397.01,0.62,-0.62346,0.00021,19.82828]
[1779635043565,35.21,76397.58,0.62,-0.62334,0.00021,19.83037]
[1779635043636,35.21,76397.83,0.62,-0.62329,0.00021,19.83128]
[1779635045565,35.21,76402.15,0.62,-0.6224,0.00021,19.84698]
[1779635048222,35.21,76402.32,0.62,-0.62236,0.00021,19.84758]
[1779635048311,35.21,76402.69,0.62,-0.62228,0.00021,19.84891]
[1779635048875,35.21,76402.69,0.62,-0.62228,0.00021,19.84891]
[1779635048881,35.21,76402.69,0.62,-0.62228,0.00021,19.84891]
[1779635048935,35.21,76403.16,0.62,-0.62219,0.00021,19.8506]
[1779635052671,35.21,76404.81,0.62,-0.62185,0.00021,19.85652]
[1779635053372,35.21,76404.81,0.62,-0.62185,0.00021,19.85652]
[1779635054400,35.21,76406.24,0.62,-0.62156,0.00021,19.86167]
[1779635053621,35.21,76406.24,0.62,-0.62155,0.00021,19.86173]
[1779635054705,35.21,76411.31,0.62,-0.6205,0.00021,19.87999]
[1779635059433,35.22,76415.37,0.62,-0.61964,0.00021,19.89478]
[1779635059875,35.22,76421.2,0.62,-0.61843,0.00021,19.91541]
[1779635060765,35.22,76425.98,0.62,-0.61744,0.00021,19.93224]
[1779635062904,35.22,76430.09,0.62,-0.61658,0.00021,19.94667]
[1779635068888,35.23,76431.98,0.62,-0.61617,0.00021,19.95344]
[1779635068906,35.23,76435.76,0.62,-0.61538,0.00021,19.96653]
[1779635070997,35.23,76435.76,0.62,-0.61538,0.00021,19.96657]
[1779635071054,35.23,76439.09,0.62,-0.61471,0.00021,19.9736]
[1779635072159,35.23,76443.22,0.62,-0.61385,0.00021,19.98774]
[1779635077728,35.23,76443.96,0.62,-0.61369,0.00021,19.99036]
[1779635077827,35.23,76446.01,0.62,-0.61326,0.00021,19.99734]
[1779635084840,35.23,76445.8,0.62,-0.6133,0.00021,19.99673]
[1779635090194,35.24,76444.2,0.62,-0.61363,0.00021,19.99136]
[1779635095289,35.24,76445.48,0.62,-0.61336,0.00021,19.99578]
[1779635097931,35.24,76452.14,0.62,-0.61197,0.00021,20.01827]
[1779635102965,35.24,76451.44,0.62,-0.61212,0.00021,20.01592]
[1779635104982,35.24,76447.4,0.62,-0.61296,0.00021,20.00232]
[1779635106994,35.24,76438.49,0.62,-0.61481,0.00021,19.97203]
[1779635112443,35.24,76433.88,0.62,-0.61575,0.00021,19.95633]
[1779635118076,35.24,76435.86,0.62,-0.61533,0.00021,19.96333]
[1779635121872,35.25,76436.65,0.62,-0.61516,0.00021,19.96616]
[1779635122104,35.25,76436.86,0.62,-0.61511,0.00021,19.96691]
[1779635123111,35.25,76430.4,0.62,-0.61645,0.00021,19.94467]
[1779635129154,35.25,76430.07,0.62,-0.6165,0.00021,19.94385]
[1779635131435,35.26,76424.07,0.62,-0.61776,0.00021,19.91854]
[1779635133181,35.26,76418.57,0.62,-0.6189,0.00021,19.89918]
[1779635138216,35.25,76416.47,0.62,-0.61934,0.00021,19.89165]
[1779635143251,35.25,76414.32,0.62,-0.61979,0.00021,19.88392]
[1779635148286,35.25,76412.27,0.62,-0.62022,0.00021,19.87652]
[1779635153323,35.25,76410.14,0.62,-0.62067,0.00021,19.86883]
[1779635158358,35.25,76407.95,0.62,-0.62112,0.00021,19.86101]
[1779635163393,35.25,76407.06,0.62,-0.6213,0.00021,19.85793]
[1779635165510,35.25,76392.33,0.62,-0.62434,0.00021,19.80445]
[1779635171450,35.25,76394.38,0.62,-0.62391,0.00021,19.81204]
[1779635177491,35.25,76397.01,0.62,-0.62337,0.00021,19.8217]
[1779635182526,35.25,76398.13,0.62,-0.62313,0.00021,19.82582]
[1779635185548,35.25,76392.88,0.62,-0.62421,0.00021,19.80668]
[1779635187828,35.25,76392.95,0.62,-0.6242,0.00021,19.80696]
[1779635190545,35.26,76392.05,0.62,-0.62438,0.00021,19.80371]
[1779635190583,35.26,76392.0,0.62,-0.62439,0.00021,19.80355]
[1779635197868,35.26,76392.67,0.62,-0.62427,0.00021,19.80159]
[1779635199173,35.26,76394.09,0.62,-0.62398,0.00021,19.80687]
[1779635199190,35.26,76394.09,0.62,-0.62398,0.00021,19.80687]
[1779635199276,35.26,76383.72,0.62,-0.62611,0.00021,19.76865]
[1779635200005,35.26,76383.72,0.62,-0.62611,0.00021,19.76865]
[1779635200013,35.26,76380.32,0.62,-0.62681,0.00021,19.75604]
[1779635204779,35.26,76380.23,0.62,-0.62683,0.00021,19.75567]
[1779635205128,35.26,76380.23,0.62,-0.62683,0.00021,19.75567]
[1779635205994,35.26,76380.93,0.62,-0.62669,0.00021,19.75822]
[1779635206013,35.26,76373.86,0.62,-0.62815,0.00021,19.73166]
[1779635207707,35.26,76372.62,0.62,-0.62841,0.00021,19.72688]
[1779635209188,35.26,76372.62,0.62,-0.62841,0.00021,19.72688]
[1779635209196,35.25,76371.77,0.62,-0.62859,0.00021,19.72363]
[1779635213448,35.25,76372.22,0.62,-0.6285,0.00021,19.72518]
[1779635213454,35.25,76369.69,0.62,-0.62902,0.00021,19.71557]
[1779635215765,35.25,76364.0,0.62,-0.6302,0.00021,19.69382]
[1779635220006,35.25,76364.29,0.62,-0.63014,0.00021,19.69485]
[1779635220055,35.25,76365.38,0.62,-0.62992,0.00021,19.69897]
[1779635222513,35.25,76365.38,0.62,-0.62992,0.00021,19.69894]
[1779635222542,35.25,76366.07,0.62,-0.62979,0.00021,19.70151]
[1779635227849,35.24,76365.35,0.62,-0.62994,0.00021,19.6986]
[1779635233289,35.24,76367.16,0.62,-0.62958,0.00021,19.70532]
[1779635239938,35.24,76367.67,0.62,-0.62949,0.00021,19.707]
[1779635244969,35.23,76369.21,0.62,-0.62919,0.00021,19.71267]
[1779635253431,35.23,76370.07,0.62,-0.62905,0.00021,19.71115]
[1779635259067,35.23,76371.23,0.62,-0.62883,0.00021,19.71533]
[1779635264102,35.22,76371.12,0.62,-0.62886,0.00021,19.71474]
[1779635270146,35.22,76370.86,0.62,-0.62892,0.00021,19.71358]
[1779635276186,35.22,76370.35,0.62,-0.62904,0.00021,19.71148]
[1779635280217,35.22,76364.78,0.62,-0.63019,0.00021,19.69018]
[1779635285248,35.22,76366.13,0.62,-0.62991,0.00021,19.69528]
[1779635292298,35.22,76368.69,0.62,-0.62939,0.00021,19.70495]
[1779635293306,35.22,76373.53,0.62,-0.6284,0.00021,19.72327]
[1779635298340,35.21,76374.6,0.62,-0.62819,0.00021,19.72718]
[1779635304381,35.21,76375.21,0.62,-0.62807,0.00021,19.72933]
[1779635313446,35.21,76375.11,0.62,-0.62813,0.00021,19.72428]
[1779635316468,35.21,76384.44,0.62,-0.62621,0.00021,19.75917]
[1779635316750,35.21,76384.44,0.62,-0.62621,0.00021,19.75917]
[1779635316803,35.21,76384.44,0.62,-0.62621,0.00021,19.75917]
[1779635316812,35.21,76384.44,0.62,-0.62621,0.00021,19.75917]
[1779635317634,35.21,76384.44,0.62,-0.62621,0.00021,19.75917]
[1779635317474,35.21,76387.95,0.62,-0.62549,0.00021,19.77216]
[1779635318481,35.21,76405.11,0.62,-0.62194,0.00021,19.83491]
[1779635319593,35.21,76405.11,0.62,-0.62194,0.00021,19.83491]
[1779635319637,35.21,76408.32,0.62,-0.62128,0.00021,19.84645]
[1779635320711,35.21,76408.32,0.62,-0.62128,0.00021,19.84645]
[1779635321502,35.21,76407.94,0.62,-0.62136,0.00021,19.84511]
[1779635325556,35.21,76407.1,0.62,-0.62153,0.00021,19.84215]
[1779635325576,35.21,76406.68,0.62,-0.62161,0.00021,19.84066]
[1779635333587,35.21,76406.05,0.62,-0.62173,0.00021,19.83856]
[1779635338621,35.21,76405.49,0.62,-0.62184,0.00021,19.83665]
[1779635344060,35.21,76405.8,0.62,-0.62177,0.00021,19.83786]
[1779635349698,35.22,76405.8,0.62,-0.62176,0.00021,19.83796]
[1779635351476,35.22,76404.08,0.62,-0.62212,0.00021,19.83176]
[1779635351712,35.21,76403.83,0.62,-0.62217,0.00021,19.83078]
[1779635353508,35.21,76403.29,0.62,-0.62229,0.00021,19.82884]
[1779635353726,35.22,76402.61,0.62,-0.62242,0.00021,19.8264]
[1779635358903,35.22,76403.12,0.62,-0.62232,0.00021,19.82829]
[1779635364802,35.2,76401.81,0.62,-0.62263,0.00021,19.82288]
[1779635366817,35.2,76404.94,0.62,-0.62199,0.00021,19.83406]
[1779635371851,35.2,76408.61,0.62,-0.62126,0.00021,19.84269]
[1779635376887,35.2,76410.99,0.62,-0.62077,0.00021,19.85126]
[1779635381922,35.2,76413.25,0.62,-0.6203,0.00021,19.85934]
[1779635387278,35.2,76413.84,0.62,-0.62018,0.00021,19.86149]
[1779635387592,35.2,76408.68,0.62,-0.62125,0.00021,19.843]
[1779635391993,35.2,76405.0,0.62,-0.62201,0.00021,19.82976]
[1779635397029,35.2,76404.5,0.62,-0.62211,0.00021,19.82799]
[1779635402064,35.2,76408.17,0.62,-0.62135,0.00021,19.84125]
[1779635408588,35.2,76406.2,0.62,-0.62175,0.00021,19.83418]
[1779635414552,35.21,76407.83,0.62,-0.62141,0.00021,19.84021]
[1779635421198,35.21,76406.69,0.62,-0.62164,0.00021,19.83613]
[1779635424624,35.21,76403.32,0.62,-0.62234,0.00021,19.82398]
[1779635430262,35.21,76404.25,0.62,-0.62214,0.00021,19.82747]
[1779635435299,35.21,76404.07,0.62,-0.62219,0.00021,19.82246]
[1779635443353,35.21,76405.24,0.62,-0.62194,0.00021,19.82679]
[1779635448388,35.21,76402.97,0.62,-0.62241,0.00021,19.81869]
[1779635454194,35.21,76402.57,0.62,-0.62249,0.00021,19.81728]
[1779635460130,35.22,76401.48,0.62,-0.6227,0.00021,19.81347]
[1779635465508,35.22,76398.31,0.62,-0.62336,0.00021,19.80192]
[1779635470543,35.22,76398.36,0.62,-0.62335,0.00021,19.8021]
[1779635475580,35.22,76399.36,0.62,-0.62314,0.00021,19.80574]
[1779635482634,35.22,76399.66,0.62,-0.62308,0.00021,19.80682]
[1779635487668,35.22,76399.88,0.62,-0.62304,0.00021,19.80761]
[1779635493713,35.22,76400.1,0.62,-0.62302,0.00021,19.80392]
[1779635499752,35.22,76400.08,0.62,-0.62302,0.00021,19.80384]
[1779635505195,35.22,76400.0,0.62,-0.62304,0.00021,19.80353]
[1779635511833,35.22,76400.0,0.62,-0.62304,0.00021,19.80352]
[1779635516872,35.22,76399.95,0.62,-0.62305,0.00021,19.80333]
[1779635521906,35.22,76400.39,0.62,-0.62296,0.00021,19.80499]
[1779635529558,35.22,76400.49,0.62,-0.62293,0.00021,19.80543]
[1779635535403,35.22,76400.85,0.62,-0.62284,0.00021,19.80697]
[1779635542059,35.22,76400.72,0.62,-0.62286,0.00021,19.80665]
[1779635552118,35.23,76400.53,0.62,-0.62292,0.00021,19.80168]
[1779635558161,35.23,76401.29,0.62,-0.62275,0.00021,19.80455]
[1779635565616,35.23,76401.01,0.62,-0.6228,0.00021,19.80365]
[1779635571251,35.23,76400.31,0.62,-0.62294,0.00021,19.80121]
[1779635576286,35.23,76399.37,0.62,-0.62313,0.00021,19.7978]
[1779635581321,35.23,76390.86,0.62,-0.62489,0.00021,19.76661]
[1779635585907,35.23,76391.39,0.62,-0.62478,0.00021,19.7686]
[1779635585933,35.23,76391.88,0.62,-0.62468,0.00021,19.77042]
[1779635588908,35.23,76391.88,0.62,-0.62468,0.00021,19.77042]
[1779635589840,35.23,76392.54,0.62,-0.62455,0.00021,19.77275]
[1779635593406,35.23,76396.27,0.62,-0.62379,0.00021,19.78632]
[1779635598441,35.23,76397.46,0.62,-0.62354,0.00021,19.79067]
[1779635603476,35.23,76398.89,0.62,-0.62324,0.00021,19.79591]
[1779635613545,35.23,76398.31,0.62,-0.62339,0.00021,19.78938]
[1779635619588,35.23,76398.8,0.62,-0.62328,0.00021,19.79122]
[1779635621757,35.23,76394.85,0.62,-0.6241,0.00021,19.77681]
[1779635626637,35.23,76398.07,0.62,-0.62343,0.00021,19.78855]
[1779635632681,35.23,76398.42,0.62,-0.62336,0.00021,19.78978]
[1779635640734,35.22,76399.24,0.62,-0.62322,0.00021,19.79237]
[1779635645771,35.22,76400.86,0.62,-0.6229,0.00021,19.79801]
[1779635649798,35.22,76404.65,0.62,-0.62213,0.00021,19.81155]
[1779635654836,35.21,76404.62,0.62,-0.62215,0.00021,19.81115]
[1779635660913,35.21,76404.12,0.62,-0.62226,0.00021,19.80917]
[1779635667023,35.2,76402.75,0.62,-0.62258,0.00021,19.80375]
[1779635669035,35.2,76405.77,0.62,-0.62196,0.00021,19.81458]
[1779635671271,35.2,76408.42,0.62,-0.62142,0.00021,19.82395]
[1779635674051,35.19,76408.16,0.62,-0.62151,0.00021,19.81841]
[1779635674061,35.19,76408.16,0.62,-0.62151,0.00021,19.81841]
[1779635674084,35.19,76407.73,0.62,-0.6216,0.00021,19.8168]
[1779635674200,35.19,76407.73,0.62,-0.6216,0.00021,19.8168]
[1779635674973,35.19,76413.41,0.62,-0.62043,0.00021,19.83713]
[1779635675980,35.19,76421.0,0.62,-0.61884,0.00021,19.8642]
[1779635676900,35.19,76421.0,0.62,-0.61884,0.00021,19.8642]
[1779635676989,35.19,76421.1,0.62,-0.61883,0.00021,19.86452]
[1779635680848,35.19,76420.01,0.62,-0.61905,0.00021,19.86067]
[1779635681017,35.19,76419.45,0.62,-0.61917,0.00021,19.85866]
[1779635682967,35.19,76419.5,0.62,-0.61916,0.00021,19.85881]
[1779635685045,35.19,76413.04,0.62,-0.62051,0.00021,19.83574]
[1779635692095,35.19,76413.18,0.62,-0.62048,0.00021,19.83616]
[1779635697129,35.19,76411.26,0.62,-0.62088,0.00021,19.82922]
[1779635703172,35.19,76411.7,0.62,-0.6208,0.00021,19.83071]
[1779635705758,35.19,76410.37,0.62,-0.62108,0.00021,19.8259]
[1779635705919,35.19,76410.37,0.62,-0.62108,0.00021,19.8259]
[1779635705936,35.19,76409.8,0.62,-0.6212,0.00021,19.82384]
[1779635706362,35.19,76397.95,0.62,-0.62365,0.00021,19.78084]
[1779635707642,35.19,76399.71,0.62,-0.62329,0.00021,19.78728]
[1779635708857,35.19,76399.71,0.62,-0.62329,0.00021,19.78728]
[1779635708954,35.19,76399.71,0.62,-0.62329,0.00021,19.78728]
[1779635709058,35.19,76399.71,0.62,-0.62329,0.00021,19.78728]
[1779635709327,35.19,76401.03,0.62,-0.62301,0.00021,19.7921]
[1779635709483,35.19,76415.99,0.62,-0.61991,0.00021,19.846]
[1779635712077,35.19,76415.99,0.62,-0.61991,0.00021,19.846]
[1779635711229,35.19,76418.02,0.62,-0.61949,0.00021,19.85328]
[1779635712234,35.19,76418.36,0.62,-0.61941,0.00021,19.85454]
[1779635714170,35.19,76418.26,0.62,-0.61943,0.00021,19.85429]
[1779635714252,35.19,76418.87,0.62,-0.6193,0.00021,19.8565]
[1779635721298,35.2,76420.04,0.62,-0.61904,0.00021,19.86089]
[1779635722720,35.2,76420.04,0.62,-0.61904,0.00021,19.86089]
[1779635722850,35.2,76424.84,0.62,-0.61804,0.00021,19.87784]
[1779635724319,35.2,76435.43,0.62,-0.61583,0.00021,19.91479]
[1779635729356,35.2,76443.85,0.62,-0.61408,0.00021,19.94375]
[1779635732375,35.2,76433.84,0.62,-0.61619,0.00021,19.90491]
[1779635737410,35.2,76433.43,0.62,-0.61627,0.00021,19.90353]
[1779635738417,35.2,76425.06,0.62,-0.61801,0.00021,19.87428]
[1779635742973,35.2,76420.01,0.62,-0.61906,0.00021,19.85645]
[1779635744474,35.2,76415.85,0.62,-0.61993,0.00021,19.84162]
[1779635747507,35.19,76410.75,0.62,-0.62099,0.00021,19.8233]
[1779635752515,35.19,76414.94,0.62,-0.62013,0.00021,19.83818]
[1779635756960,35.19,76418.83,0.62,-0.61934,0.00021,19.8518]
[1779635764599,35.18,76421.14,0.62,-0.61889,0.00021,19.85953]
[1779635770124,35.17,76423.15,0.62,-0.6185,0.00021,19.86619]
[1779635770255,35.17,76423.15,0.62,-0.6185,0.00021,19.86606]
[1779635770642,35.17,76409.05,0.62,-0.62144,0.00021,19.81566]
[1779635772140,35.17,76403.1,0.62,-0.62268,0.00021,19.79402]
[1779635772275,35.17,76403.1,0.62,-0.62268,0.00021,19.79402]
[1779635772278,35.17,76403.1,0.62,-0.62268,0.00021,19.79402]
[1779635772287,35.17,76403.1,0.62,-0.62268,0.00021,19.79402]
[1779635772656,35.17,76403.1,0.62,-0.62269,0.00021,19.79391]
[1779635773665,35.16,76395.52,0.62,-0.62426,0.00021,19.76612]
[1779635774670,35.16,76388.87,0.62,-0.62565,0.00021,19.74148]
[1779635779043,35.16,76386.84,0.62,-0.62608,0.00021,19.73375]
[1779635779106,35.16,76386.84,0.62,-0.62608,0.00021,19.73375]
[1779635779119,35.16,76387.87,0.62,-0.62587,0.00021,19.73752]
[1779635783100,35.16,76387.4,0.62,-0.62598,0.00021,19.73559]
[1779635783155,35.15,76382.14,0.62,-0.62707,0.00021,19.71589]
[1779635783221,35.15,76382.14,0.62,-0.62707,0.00021,19.71589]
[1779635783649,35.15,76382.14,0.62,-0.62707,0.00021,19.71589]
[1779635783734,35.15,76382.14,0.62,-0.62707,0.00021,19.71584]
[1779635788769,35.15,76384.18,0.62,-0.62666,0.00021,19.72326]
[1779635792796,35.15,76377.54,0.62,-0.62807,0.00021,19.69369]
[1779635796269,35.15,76375.0,0.62,-0.6286,0.00021,19.68401]
[1779635796495,35.15,76375.0,0.62,-0.6286,0.00021,19.68401]
[1779635796778,35.15,76375.0,0.62,-0.6286,0.00021,19.68401]
[1779635796791,35.15,76375.0,0.62,-0.6286,0.00021,19.68401]
[1779635796829,35.15,76354.89,0.62,-0.63275,0.00021,19.60677]
[1779635797832,35.15,76354.89,0.62,-0.63275,0.00021,19.6068]
[1779635798839,35.15,76360.49,0.62,-0.63159,0.00021,19.62851]
[1779635801869,35.15,76352.67,0.62,-0.6332,0.00021,19.5982]
[1779635806901,35.15,76354.08,0.62,-0.6329,0.00021,19.60383]
[1779635809924,35.15,76348.64,0.62,-0.63402,0.00021,19.58265]
[1779635810513,35.15,76348.64,0.62,-0.63402,0.00021,19.58265]
[1779635810929,35.15,76348.67,0.62,-0.63401,0.00021,19.58281]
[1779635816972,35.16,76350.83,0.62,-0.63355,0.00021,19.59153]
[1779635819144,35.16,76351.51,0.62,-0.63341,0.00021,19.59423]
[1779635819219,35.16,76350.17,0.62,-0.63368,0.00021,19.58904]
[1779635823014,35.16,76354.69,0.62,-0.63274,0.00021,19.60688]
[1779635827042,35.16,76358.42,0.62,-0.63196,0.00021,19.62152]
[1779635832077,35.16,76358.97,0.62,-0.63184,0.00021,19.62384]
[1779635837113,35.17,76359.26,0.62,-0.63177,0.00021,19.62514]
[1779635841141,35.17,76362.81,0.62,-0.63103,0.00021,19.63896]
[1779635843155,35.17,76366.49,0.62,-0.63027,0.00021,19.65312]
[1779635844162,35.17,76370.22,0.62,-0.6295,0.00021,19.66737]
[1779635845169,35.17,76374.59,0.62,-0.62859,0.00021,19.68396]
[1779635845844,35.17,76374.59,0.62,-0.62859,0.00021,19.68396]
[1779635846219,35.17,76374.59,0.62,-0.62859,0.00021,19.68396]
[1779635846232,35.17,76374.59,0.62,-0.62859,0.00021,19.68396]
[1779635846257,35.17,76375.51,0.62,-0.6284,0.00021,19.68744]
[1779635848190,35.17,76378.6,0.62,-0.62777,0.00021,19.69907]
[1779635849218,35.17,76378.6,0.62,-0.62777,0.00021,19.69907]
[1779635849253,35.17,76378.82,0.62,-0.62772,0.00021,19.69988]
[1779635850342,35.17,76378.82,0.62,-0.62772,0.00021,19.69986]
[1779635850961,35.17,76378.82,0.62,-0.62772,0.00021,19.69986]
[1779635851212,35.17,76382.32,0.62,-0.62703,0.00021,19.70848]
[1779635852218,35.17,76385.33,0.62,-0.62641,0.00021,19.71971]
[1779635853226,35.17,76389.34,0.62,-0.62558,0.00021,19.73459]
[1779635853274,35.17,76389.34,0.62,-0.62558,0.00021,19.73459]
[1779635854231,35.17,76393.83,0.62,-0.62465,0.00021,19.75114]
[1779635856247,35.17,76397.63,0.62,-0.62387,0.00021,19.76501]
[1779635857298,35.16,76397.11,0.62,-0.62398,0.00021,19.76305]
[1779635858262,35.16,76397.35,0.62,-0.62394,0.00021,19.76387]
[1779635862289,35.16,76390.8,0.62,-0.62531,0.00021,19.73952]
[1779635864408,35.16,76391.7,0.62,-0.62512,0.00021,19.74281]
[1779635864451,35.16,76391.7,0.62,-0.62512,0.00021,19.74281]
[1779635865438,35.16,76389.96,0.62,-0.62549,0.00021,19.73633]
[1779635865540,35.16,76386.3,0.62,-0.62625,0.00021,19.72268]
[1779635866470,35.16,76386.3,0.62,-0.62625,0.00021,19.72268]
[1779635867484,35.16,76386.86,0.62,-0.62613,0.00021,19.72473]
[1779635869443,35.16,76386.95,0.62,-0.62612,0.00021,19.72501]
[1779635869446,35.16,76387.41,0.62,-0.62602,0.00021,19.7267]
[1779635875382,35.15,76389.8,0.62,-0.62554,0.00021,19.73541]
[1779635878713,35.15,76390.85,0.62,-0.62532,0.00021,19.73925]
[1779635878815,35.15,76390.92,0.62,-0.62531,0.00021,19.73948]
[1779635879716,35.15,76390.92,0.62,-0.62531,0.00021,19.73948]
[1779635880005,35.15,76390.92,0.62,-0.62531,0.00021,19.73948]
[1779635881763,35.15,76391.07,0.62,-0.62528,0.00021,19.73998]
[1779635885454,35.15,76387.72,0.62,-0.62599,0.00021,19.72741]
[1779635890486,35.15,76382.82,0.62,-0.62701,0.00021,19.709]
[1779635892501,35.15,76386.34,0.62,-0.62628,0.00021,19.72211]
[1779635895523,35.14,76389.56,0.62,-0.62562,0.00021,19.73398]
[1779635897959,35.14,76393.73,0.62,-0.62476,0.00021,19.74929]
[1779635905593,35.14,76393.58,0.62,-0.62481,0.00021,19.74844]
[1779635908029,35.14,76401.63,0.62,-0.62315,0.00021,19.77786]
[1779635910404,35.13,76402.48,0.62,-0.62298,0.00021,19.7809]
[1779635910412,35.13,76402.48,0.62,-0.62298,0.00021,19.7809]
[1779635910421,35.13,76402.48,0.62,-0.62298,0.00021,19.7809]
[1779635910628,35.13,76402.34,0.62,-0.62301,0.00021,19.78033]
[1779635911344,35.13,76402.34,0.62,-0.62301,0.00021,19.78033]
[1779635911638,35.13,76403.42,0.62,-0.62282,0.00021,19.77973]
[1779635913161,35.13,76403.42,0.62,-0.62282,0.00021,19.77973]
[1779635913222,35.13,76406.82,0.62,-0.62212,0.00021,19.79196]
[1779635918684,35.13,76407.14,0.62,-0.62207,0.00021,19.7929]
[1779635922712,35.12,76410.34,0.62,-0.62141,0.00021,19.80433]
[1779635928169,35.12,76410.36,0.62,-0.62142,0.00021,19.80414]
[1779635933788,35.12,76409.25,0.62,-0.62167,0.00021,19.79991]
[1779635935806,35.11,76400.72,0.62,-0.62344,0.00021,19.76879]
[1779635941844,35.11,76402.09,0.62,-0.62319,0.00021,19.77338]
[1779635946880,35.1,76405.04,0.62,-0.6226,0.00021,19.78377]
[1779635951915,35.1,76404.5,0.62,-0.62272,0.00021,19.78153]
[1779635956950,35.09,76404.19,0.62,-0.6228,0.00021,19.7802]
[1779635961991,35.09,76404.08,0.62,-0.62284,0.00021,19.77957]
[1779635967020,35.09,76404.5,0.62,-0.62277,0.00021,19.78086]
[1779635971370,35.08,76411.54,0.62,-0.62133,0.00021,19.8018]
[1779635978098,35.09,76411.94,0.62,-0.62124,0.00021,19.80338]
[1779635979104,35.09,76405.53,0.62,-0.62257,0.00021,19.78018]
[1779635984140,35.09,76406.29,0.62,-0.62241,0.00021,19.7831]
[1779635989177,35.09,76405.55,0.62,-0.62255,0.00021,19.78056]
[1779635998238,35.1,76403.78,0.62,-0.6229,0.00021,19.77438]
[1779635999619,35.1,76403.23,0.62,-0.62302,0.00021,19.7724]
[1779636001706,35.1,76402.76,0.62,-0.62312,0.00021,19.77066]
[1779636002021,35.1,76402.76,0.62,-0.62312,0.00021,19.77066]
[1779636003274,35.09,76397.39,0.62,-0.62424,0.00021,19.75085]
[1779636004291,35.09,76393.3,0.62,-0.62509,0.00021,19.73571]
[1779636007301,35.09,76389.9,0.62,-0.6258,0.00021,19.72297]
[1779636012336,35.09,76391.81,0.62,-0.62541,0.00021,19.72994]
[1779636014737,35.09,76392.07,0.62,-0.62536,0.00021,19.73082]
[1779636014747,35.09,76392.07,0.62,-0.62536,0.00021,19.73082]
[1779636015358,35.09,76386.65,0.62,-0.62649,0.00021,19.71057]
[1779636017056,35.09,76386.65,0.62,-0.62649,0.00021,19.71057]
[1779636017294,35.09,76386.65,0.62,-0.62649,0.00021,19.71057]
[1779636017373,35.09,76384.43,0.62,-0.62696,0.00021,19.70218]
[1779636022123,35.08,76386.68,0.62,-0.6265,0.00021,19.71047]
[1779636022407,35.08,76386.69,0.62,-0.6265,0.00021,19.71047]
[1779636023468,35.08,76386.89,0.62,-0.62646,0.00021,19.71118]
[1779636029456,35.08,76390.1,0.62,-0.62581,0.00021,19.72296]
[1779636034782,35.08,76390.5,0.62,-0.62576,0.00021,19.71986]
[1779636034870,35.08,76391.45,0.62,-0.62556,0.00021,19.72333]
[1779636035793,35.08,76391.45,0.62,-0.62556,0.00021,19.72333]
[1779636035819,35.08,76389.1,0.62,-0.62605,0.00021,19.71455]
[1779636037484,35.08,76389.1,0.62,-0.62605,0.00021,19.71455]
[1779636037548,35.08,76382.1,0.62,-0.62751,0.00021,19.68825]
[1779636042553,35.07,76383.89,0.62,-0.62714,0.00021,19.69494]
[1779636047588,35.07,76386.38,0.62,-0.62663,0.00021,19.70423]
[1779636052623,35.07,76389.11,0.62,-0.62606,0.00021,19.71436]
[1779636057658,35.07,76390.32,0.62,-0.62582,0.00021,19.71879]
[1779636059898,35.07,76390.99,0.62,-0.62568,0.00021,19.72127]
[1779636060009,35.07,76390.99,0.62,-0.62568,0.00021,19.72127]
[1779636060898,35.07,76391.46,0.62,-0.62558,0.00021,19.72298]
[1779636060935,35.07,76391.56,0.62,-0.62556,0.00021,19.72335]
[1779636066112,35.07,76391.56,0.62,-0.62556,0.00021,19.72332]
[1779636066252,35.07,76391.56,0.62,-0.62556,0.00021,19.72332]
[1779636066305,35.07,76392.77,0.62,-0.62532,0.00021,19.72774]
[1779636067733,35.07,76381.99,0.62,-0.62756,0.00021,19.6874]
[1779636069163,35.07,76370.49,0.62,-0.62994,0.00021,19.64375]
[1779636070730,35.07,76370.49,0.62,-0.62994,0.00021,19.64375]
[1779636070923,35.07,76370.49,0.62,-0.62994,0.00021,19.64375]
[1779636070941,35.07,76354.36,0.62,-0.63327,0.00021,19.58136]
[1779636072787,35.07,76354.6,0.62,-0.63322,0.00021,19.58234]
[1779636072858,35.07,76351.06,0.62,-0.63394,0.00021,19.56853]
[1779636079232,35.08,76349.81,0.62,-0.63417,0.00021,19.56423]
[1779636084852,35.09,76346.83,0.62,-0.63476,0.00021,19.55293]
[1779636088363,35.09,76348.52,0.62,-0.6344,0.00021,19.55978]
[1779636090169,35.09,76348.07,0.62,-0.63448,0.00021,19.55826]
[1779636090182,35.09,76348.48,0.62,-0.63439,0.00021,19.55988]
[1779636091905,35.09,76358.08,0.62,-0.63243,0.00021,19.59309]
[1779636092912,35.1,76362.92,0.62,-0.63143,0.00021,19.6119]
[1779636094528,35.1,76362.92,0.62,-0.63143,0.00021,19.6119]
[1779636094926,35.1,76365.33,0.62,-0.63092,0.00021,19.62128]
[1779636097308,35.1,76365.46,0.62,-0.6309,0.00021,19.62181]
[1779636097393,35.1,76366.95,0.62,-0.63058,0.00021,19.62761]
[1779636099373,35.1,76371.22,0.62,-0.6297,0.00021,19.64403]
[1779636104998,35.1,76372.35,0.62,-0.62946,0.00021,19.64845]
[1779636109444,35.1,76375.43,0.62,-0.62882,0.00021,19.66025]
[1779636115069,35.1,76375.41,0.62,-0.62882,0.00021,19.66024]
[1779636118090,35.1,76378.47,0.62,-0.62818,0.00021,19.67184]
[1779636123129,35.1,76378.6,0.62,-0.62815,0.00021,19.67234]
[1779636124132,35.1,76375.35,0.62,-0.62883,0.00021,19.66003]
[1779636127154,35.1,76372.28,0.62,-0.62946,0.00021,19.64839]
[1779636131183,35.11,76378.6,0.62,-0.62815,0.00021,19.67245]
[1779636134198,35.11,76380.36,0.62,-0.62778,0.00021,19.67909]
[1779636134236,35.1,76380.92,0.62,-0.62767,0.00021,19.6812]
[1779636136204,35.1,76380.92,0.62,-0.62767,0.00021,19.68119]
[1779636136559,35.1,76380.92,0.62,-0.62767,0.00021,19.68119]
[1779636136578,35.1,76380.92,0.62,-0.62767,0.00021,19.68119]
[1779636136254,35.1,76381.38,0.62,-0.62757,0.00021,19.68292]
[1779636136803,35.1,76381.38,0.62,-0.62757,0.00021,19.68292]
[1779636136858,35.1,76381.38,0.62,-0.62757,0.00021,19.68292]
[1779636136928,35.1,76381.38,0.62,-0.62757,0.00021,19.68292]
[1779636137288,35.1,76381.38,0.62,-0.62757,0.00021,19.68292]
[1779636139240,35.1,76378.19,0.62,-0.62823,0.00021,19.67087]
[1779636140323,35.1,76378.19,0.62,-0.62823,0.00021,19.67087]
[1779636140375,35.1,76376.62,0.62,-0.62856,0.00021,19.66493]
[1779636147296,35.11,76374.6,0.62,-0.62897,0.00021,19.65732]
[1779636150319,35.11,76377.94,0.62,-0.62828,0.00021,19.67]
[1779636151523,35.11,76377.94,0.62,-0.62828,0.00021,19.67]
[1779636152335,35.11,76377.97,0.62,-0.6283,0.00021,19.66562]
[1779636157368,35.11,76378.95,0.62,-0.6281,0.00021,19.66933]
[1779636159588,35.11,76379.68,0.62,-0.62795,0.00021,19.67209]
[1779636159655,35.11,76380.38,0.62,-0.6278,0.00021,19.67473]
[1779636165425,35.11,76378.18,0.62,-0.62826,0.00021,19.66644]
[1779636170458,35.11,76380.04,0.62,-0.62787,0.00021,19.6735]
[1779636175493,35.11,76381.73,0.62,-0.62752,0.00021,19.67988]
[1779636176501,35.11,76387.64,0.62,-0.62629,0.00021,19.70204]
[1779636181988,35.11,76389.67,0.62,-0.62588,0.00021,19.70955]
[1779636181996,35.11,76390.31,0.62,-0.62574,0.00021,19.71192]
[1779636190024,35.1,76388.87,0.62,-0.62605,0.00021,19.70641]
[1779636195635,35.1,76390.48,0.62,-0.62572,0.00021,19.7123]
[1779636197004,35.1,76390.93,0.62,-0.62563,0.00021,19.71395]
[1779636197092,35.1,76390.93,0.62,-0.62563,0.00021,19.71395]
[1779636197649,35.1,76391.54,0.62,-0.62551,0.00021,19.7162]
[1779636202683,35.1,76393.4,0.62,-0.62513,0.00021,19.72298]
[1779636208468,35.1,76393.64,0.62,-0.62508,0.00021,19.72378]
[1779636208563,35.1,76394.39,0.62,-0.62493,0.00021,19.72651]
[1779636210467,35.1,76394.39,0.62,-0.62493,0.00021,19.72651]
[1779636215775,35.09,76395.67,0.62,-0.6247,0.00021,19.72661]
[1779636219914,35.09,76395.57,0.62,-0.62472,0.00021,19.7262]
[1779636220716,35.09,76395.78,0.62,-0.62468,0.00021,19.72694]
[1779636221603,35.09,76395.78,0.62,-0.62468,0.00021,19.72694]
[1779636221626,35.09,76405.23,0.62,-0.62272,0.00021,19.76157]
[1779636222840,35.09,76406.69,0.62,-0.62242,0.00021,19.76684]
[1779636223848,35.09,76400.83,0.62,-0.62364,0.00021,19.74541]
[1779636224810,35.09,76400.83,0.62,-0.62364,0.00021,19.74541]
[1779636229738,35.09,76398.51,0.62,-0.62413,0.00021,19.73676]
[1779636230304,35.09,76398.48,0.62,-0.62414,0.00021,19.7366]
[1779636233822,35.09,76398.5,0.62,-0.62414,0.00021,19.73662]
[1779636233918,35.09,76399.44,0.62,-0.62394,0.00021,19.74006]
[1779636238952,35.09,76401.09,0.62,-0.62361,0.00021,19.74598]
[1779636242981,35.08,76404.27,0.62,-0.62295,0.00021,19.7575]
[1779636246005,35.08,76408.13,0.62,-0.62216,0.00021,19.77144]
[1779636247030,35.08,76408.13,0.62,-0.62216,0.00021,19.77144]
[1779636247371,35.08,76408.13,0.62,-0.62216,0.00021,19.77144]
[1779636247417,35.08,76408.3,0.62,-0.62213,0.00021,19.77197]
[1779636248084,35.08,76408.3,0.62,-0.62213,0.00021,19.77197]
[1779636248086,35.08,76408.3,0.62,-0.62213,0.00021,19.77197]
[1779636248138,35.08,76408.6,0.62,-0.62206,0.00021,19.77306]
[1779636249602,35.08,76408.6,0.62,-0.62206,0.00021,19.77306]
[1779636249634,35.08,76409.31,0.62,-0.62192,0.00021,19.77554]
[1779636255070,35.08,76409.55,0.62,-0.62188,0.00021,19.77621]
[1779636256076,35.07,76415.08,0.62,-0.62073,0.00021,19.79614]
[1779636261178,35.07,76414.37,0.62,-0.62089,0.00021,19.79337]
[1779636261245,35.07,76409.54,0.62,-0.6219,0.00021,19.77593]
[1779636267156,35.07,76406.47,0.62,-0.62255,0.00021,19.76455]
[1779636268163,35.07,76410.11,0.62,-0.6218,0.00021,19.77772]
[1779636273258,35.06,76411.52,0.62,-0.62154,0.00021,19.77811]
[1779636273307,35.06,76415.75,0.62,-0.62067,0.00021,19.7933]
[1779636274130,35.06,76415.75,0.62,-0.62067,0.00021,19.7933]
[1779636274228,35.06,76420.69,0.62,-0.61964,0.00021,19.81094]
[1779636276220,35.06,76421.28,0.62,-0.61951,0.00021,19.81312]
[1779636280654,35.06,76417.76,0.62,-0.62024,0.00021,19.80069]
[1779636283269,35.07,76413.54,0.62,-0.62111,0.00021,19.78559]
[1779636288304,35.07,76405.66,0.62,-0.62275,0.00021,19.7571]
[1779636294577,35.06,76403.6,0.62,-0.62319,0.00021,19.74939]
[1779636294677,35.06,76402.91,0.62,-0.62335,0.00021,19.74663]
[1779636295253,35.06,76402.91,0.62,-0.62335,0.00021,19.74663]
[1779636295258,35.06,76402.91,0.62,-0.62335,0.00021,19.74663]
[1779636295359,35.06,76401.43,0.62,-0.62366,0.00021,19.7412]
[1779636298888,35.06,76398.77,0.62,-0.62422,0.00021,19.73121]
[1779636299387,35.06,76397.33,0.62,-0.62453,0.00021,19.72585]
[1779636305421,35.05,76397.34,0.62,-0.62454,0.00021,19.72562]
[1779636307092,35.05,76397.34,0.62,-0.62454,0.00021,19.72562]
[1779636307436,35.05,76397.91,0.62,-0.62443,0.00021,19.72763]
[1779636312471,35.05,76394.97,0.62,-0.62505,0.00021,19.71655]
[1779636314271,35.05,76392.08,0.62,-0.62565,0.00021,19.70578]
[1779636314558,35.05,76392.08,0.62,-0.62565,0.00021,19.70578]
[1779636314660,35.05,76391.25,0.62,-0.62583,0.00021,19.70265]
[1779636314788,35.05,76391.25,0.62,-0.62583,0.00021,19.70265]
[1779636315143,35.05,76391.25,0.62,-0.62583,0.00021,19.70265]
[1779636315169,35.05,76391.25,0.62,-0.62583,0.00021,19.70265]
[1779636320527,35.04,76389.12,0.62,-0.62628,0.00021,19.69454]
[1779636323309,35.04,76388.11,0.62,-0.62649,0.00021,19.69071]
[1779636323548,35.04,76387.86,0.62,-0.62655,0.00021,19.68975]
[1779636328582,35.04,76390.56,0.62,-0.62599,0.00021,19.69974]
[1779636333619,35.04,76388.84,0.62,-0.62638,0.00021,19.68869]
[1779636338655,35.04,76389.61,0.62,-0.62623,0.00021,19.69148]
[1779636339661,35.04,76393.62,0.62,-0.6254,0.00021,19.70641]
[1779636342663,35.04,76391.15,0.62,-0.62591,0.00021,19.69716]
[1779636342764,35.03,76391.39,0.62,-0.62586,0.00021,19.69804]
[1779636343703,35.03,76391.39,0.62,-0.62586,0.00021,19.69804]
[1779636343724,35.03,76391.98,0.62,-0.62574,0.00021,19.70022]
[1779636344164,35.03,76391.98,0.62,-0.62574,0.00021,19.70022]
[1779636344688,35.03,76391.98,0.62,-0.62574,0.00021,19.70022]
[1779636353761,35.03,76393.73,0.62,-0.62539,0.00021,19.70652]
[1779636355803,35.03,76393.79,0.62,-0.62538,0.00021,19.70673]
[1779636356782,35.03,76392.88,0.62,-0.62557,0.00021,19.7033]
[1779636362828,35.03,76393.58,0.62,-0.62543,0.00021,19.7058]
[1779636366973,35.03,76393.83,0.62,-0.62538,0.00021,19.70667]
[1779636367070,35.03,76395.13,0.62,-0.62511,0.00021,19.71148]
[1779636371043,35.03,76395.25,0.62,-0.62509,0.00021,19.71187]
[1779636371145,35.03,76398.3,0.62,-0.62446,0.00021,19.72314]
[1779636376922,35.02,76398.42,0.62,-0.62444,0.00021,19.72343]
[1779636381367,35.02,76402.26,0.62,-0.62365,0.00021,19.73747]
[1779636386992,35.02,76401.95,0.62,-0.62373,0.00021,19.73613]
[1779636392028,35.02,76402.39,0.62,-0.62367,0.00021,19.73309]
[1779636397065,35.01,76400.8,0.62,-0.62401,0.00021,19.72709]
[1779636403107,35.01,76400.35,0.62,-0.62412,0.00021,19.72526]
[1779636408142,35.01,76399.23,0.62,-0.62436,0.00021,19.72099]
[1779636411738,35.01,76398.94,0.62,-0.62442,0.00021,19.71989]
[1779636411832,35.01,76397.12,0.62,-0.6248,0.00021,19.71308]
[1779636415703,35.01,76395.66,0.62,-0.62511,0.00021,19.70761]
[1779636415750,35.0,76395.87,0.62,-0.62507,0.00021,19.70835]
[1779636421647,35.0,76396.91,0.62,-0.62486,0.00021,19.71206]
[1779636429291,35.0,76397.14,0.62,-0.62483,0.00021,19.71275]
[1779636431720,35.0,76402.76,0.62,-0.62366,0.00021,19.73342]
[1779636433088,35.0,76402.76,0.62,-0.62366,0.00021,19.73342]
[1779636433319,35.0,76405.97,0.62,-0.62299,0.00021,19.74516]
[1779636434343,35.0,76405.97,0.62,-0.62299,0.00021,19.74516]
[1779636434444,35.0,76405.19,0.62,-0.62315,0.00021,19.74226]
[1779636440368,34.99,76404.59,0.62,-0.62329,0.00021,19.73982]
[1779636445403,34.99,76394.4,0.62,-0.62543,0.00021,19.70198]
[1779636446295,34.99,76394.4,0.62,-0.62543,0.00021,19.70198]
[1779636446410,34.99,76392.78,0.62,-0.62577,0.00021,19.69593]
[1779636449429,34.99,76393.52,0.62,-0.62562,0.00021,19.69866]
[1779636449486,34.99,76393.52,0.62,-0.62562,0.00021,19.69865]
[1779636451428,34.99,76393.65,0.62,-0.62559,0.00021,19.69912]
[1779636451513,34.99,76387.52,0.62,-0.6269,0.00021,19.67166]
[1779636452792,34.99,76387.52,0.62,-0.6269,0.00021,19.67166]
[1779636454453,34.99,76387.52,0.62,-0.6269,0.00021,19.67166]
[1779636454516,34.99,76389.49,0.62,-0.62649,0.00021,19.67906]
[1779636460593,34.99,76389.62,0.62,-0.62646,0.00021,19.67954]
[1779636460640,34.99,76389.15,0.62,-0.62656,0.00021,19.67779]
[1779636462603,34.99,76389.15,0.62,-0.62656,0.00021,19.67779]
[1779636463064,34.99,76388.51,0.62,-0.62669,0.00021,19.67539]
[1779636463529,34.99,76388.51,0.62,-0.62669,0.00021,19.6754]
[1779636466550,34.99,76391.99,0.62,-0.62596,0.00021,19.68843]
[1779636471585,34.99,76391.61,0.62,-0.62604,0.00021,19.68702]
[1779636480648,34.99,76393.82,0.62,-0.62558,0.00021,19.69526]
[1779636486690,34.99,76393.69,0.62,-0.62561,0.00021,19.69476]
[1779636489963,34.99,76396.36,0.62,-0.62506,0.00021,19.70469]
[1779636490718,34.99,76396.58,0.62,-0.62501,0.00021,19.7055]
[1779636495073,34.99,76396.31,0.62,-0.62507,0.00021,19.70447]
[1779636495160,34.99,76395.11,0.62,-0.62532,0.00021,19.70001]
[1779636500794,34.99,76396.41,0.62,-0.62505,0.00021,19.70483]
[1779636503540,34.99,76397.94,0.62,-0.62473,0.00021,19.71049]
[1779636503817,34.99,76396.76,0.62,-0.62498,0.00021,19.70611]
[1779636504821,34.99,76387.63,0.62,-0.62688,0.00021,19.67201]
[1779636505829,34.99,76377.94,0.62,-0.62889,0.00021,19.63535]
[1779636506835,34.99,76377.64,0.62,-0.62895,0.00021,19.63424]
[1779636511870,34.99,76374.34,0.62,-0.62966,0.00021,19.61732]
[1779636515448,34.99,76373.49,0.62,-0.62983,0.00021,19.61417]
[1779636515549,34.99,76373.33,0.62,-0.62986,0.00021,19.61356]
[1779636520508,35.0,76371.67,0.62,-0.63019,0.00021,19.60739]
[1779636520610,35.0,76371.85,0.62,-0.63015,0.00021,19.60812]
[1779636525967,35.0,76371.15,0.62,-0.63029,0.00021,19.60565]
[1779636532763,35.0,76370.29,0.62,-0.63045,0.00021,19.60252]
[1779636532823,35.0,76368.31,0.62,-0.63086,0.00021,19.59503]
[1779636538863,35.01,76367.18,0.62,-0.63108,0.00021,19.59083]
[1779636538937,35.01,76366.88,0.62,-0.63114,0.00021,19.58974]
[1779636544094,35.01,76364.46,0.62,-0.63163,0.00021,19.58055]
[1779636550136,35.01,76363.98,0.62,-0.63172,0.00021,19.57889]
[1779636552562,35.01,76360.69,0.62,-0.6324,0.00021,19.56618]
[1779636560206,35.02,76359.9,0.62,-0.63254,0.00021,19.56344]
[1779636565241,35.02,76360.08,0.62,-0.63249,0.00021,19.56438]
[1779636570276,35.03,76361.28,0.62,-0.63223,0.00021,19.56929]
[1779636571283,35.03,76364.56,0.62,-0.63157,0.00021,19.57756]
[1779636576318,35.03,76365.54,0.62,-0.63136,0.00021,19.58159]
[1779636582773,35.04,76367.99,0.62,-0.63083,0.00021,19.59139]
[1779636585381,35.04,76371.22,0.62,-0.63015,0.00021,19.60391]
[1779636590416,35.04,76369.61,0.62,-0.63047,0.00021,19.59796]
[1779636595452,35.04,76369.81,0.62,-0.63042,0.00021,19.59895]
[1779636601498,35.05,76368.05,0.62,-0.63077,0.00021,19.59247]
[1779636606528,35.05,76366.24,0.62,-0.63113,0.00021,19.58573]
[1779636607296,35.05,76366.24,0.62,-0.63113,0.00021,19.58573]
[1779636607503,35.05,76366.24,0.62,-0.63113,0.00021,19.58573]
[1779636607684,35.05,76366.24,0.62,-0.63113,0.00021,19.58573]
[1779636607700,35.05,76375.12,0.62,-0.62929,0.00021,19.61985]
[1779636609149,35.05,76375.12,0.62,-0.62928,0.00021,19.6199]
[1779636609551,35.05,76380.6,0.62,-0.62814,0.00021,19.64074]
[1779636610193,35.05,76380.6,0.62,-0.62814,0.00021,19.64074]
[1779636610270,35.05,76378.46,0.62,-0.62859,0.00021,19.63264]
[1779636618614,35.06,76376.08,0.62,-0.62908,0.00021,19.62368]
[1779636623649,35.06,76372.33,0.62,-0.62985,0.00021,19.60941]
[1779636625662,35.06,76376.74,0.62,-0.62894,0.00021,19.62625]
[1779636630701,35.06,76376.98,0.62,-0.62889,0.00021,19.62715]
[1779636635737,35.06,76377.85,0.62,-0.62873,0.00021,19.62593]
[1779636637746,35.06,76381.94,0.62,-0.62789,0.00021,19.64141]
[1779636638658,35.06,76381.94,0.62,-0.62789,0.00021,19.64141]
[1779636639123,35.06,76381.94,0.62,-0.62789,0.00021,19.64141]
[1779636639129,35.06,76385.24,0.62,-0.6272,0.00021,19.65383]
[1779636639346,35.06,76385.24,0.62,-0.6272,0.00021,19.65383]
[1779636639705,35.06,76385.24,0.62,-0.6272,0.00021,19.65383]
[1779636639784,35.06,76386.61,0.62,-0.62692,0.00021,19.65895]
[1779636640740,35.06,76386.61,0.62,-0.62692,0.00021,19.65895]
[1779636641753,35.06,76386.61,0.62,-0.62692,0.00021,19.65894]
[1779636641793,35.05,76388.17,0.62,-0.62659,0.00021,19.66477]
[1779636645779,35.05,76390.39,0.62,-0.62614,0.00021,19.67302]
[1779636645821,35.05,76405.87,0.62,-0.62291,0.00021,19.73014]
[1779636647916,35.05,76405.87,0.62,-0.62292,0.00021,19.7301]
[1779636647922,35.05,76406.49,0.62,-0.62279,0.00021,19.73231]
[1779636649956,35.05,76407.25,0.62,-0.62263,0.00021,19.73502]
[1779636650919,35.05,76407.51,0.62,-0.62258,0.00021,19.73591]
[1779636652852,35.05,76412.88,0.62,-0.62147,0.00021,19.75534]
[1779636654927,35.05,76414.81,0.62,-0.62106,0.00021,19.76235]
[1779636655011,35.05,76416.94,0.62,-0.62061,0.00021,19.77005]
[1779636656883,35.05,76413.38,0.62,-0.62135,0.00021,19.75729]
[1779636658898,35.05,76408.02,0.62,-0.62247,0.00021,19.73783]
[1779636659934,35.05,76408.02,0.62,-0.62247,0.00021,19.73783]
[1779636659945,35.05,76408.02,0.62,-0.62247,0.00021,19.73783]
[1779636660010,35.05,76408.02,0.62,-0.62247,0.00021,19.73783]
[1779636660097,35.05,76399.88,0.62,-0.62418,0.00021,19.70795]
[1779636660260,35.05,76399.88,0.62,-0.62418,0.00021,19.70795]
[1779636660376,35.05,76399.88,0.62,-0.62418,0.00021,19.70795]
[1779636660405,35.05,76399.88,0.62,-0.62418,0.00021,19.70795]
[1779636660413,35.05,76399.88,0.62,-0.62418,0.00021,19.70795]
[1779636660598,35.05,76399.88,0.62,-0.62418,0.00021,19.70795]
[1779636660912,35.05,76399.88,0.62,-0.62418,0.00021,19.70789]
[1779636665945,35.05,76397.28,0.62,-0.62473,0.00021,19.69807]
[1779636670980,35.04,76395.91,0.62,-0.62503,0.00021,19.69279]
[1779636676022,35.04,76394.71,0.62,-0.62529,0.00021,19.68814]
[1779636681051,35.04,76391.18,0.62,-0.62604,0.00021,19.67481]
[1779636686087,35.03,76392.52,0.62,-0.62577,0.00021,19.67966]
[1779636692128,35.03,76393.84,0.62,-0.62553,0.00021,19.6799]
[1779636695603,35.03,76394.42,0.62,-0.62541,0.00021,19.68203]
[1779636696156,35.03,76394.42,0.62,-0.62542,0.00021,19.68194]
[1779636698663,35.03,76395.79,0.62,-0.62514,0.00021,19.68697]
[1779636698744,35.03,76395.98,0.62,-0.6251,0.00021,19.68768]
[1779636704213,35.02,76396.91,0.62,-0.62491,0.00021,19.69095]
[1779636709247,35.02,76396.93,0.62,-0.62492,0.00021,19.69088]
[1779636719316,35.02,76398.21,0.62,-0.62467,0.00021,19.69534]
[1779636724008,35.02,76398.21,0.62,-0.62467,0.00021,19.69534]
[1779636724060,35.02,76399.49,0.62,-0.62441,0.00021,19.69992]
[1779636733830,35.01,76399.05,0.62,-0.62452,0.00021,19.69803]
[1779636739460,35.01,76400.04,0.62,-0.62432,0.00021,19.70155]
[1779636744494,35.01,76399.81,0.62,-0.62438,0.00021,19.70057]
[1779636749529,35.0,76400.74,0.62,-0.62419,0.00021,19.70387]
[1779636753979,35.0,76403.86,0.62,-0.62357,0.00021,19.71073]
[1779636757647,35.0,76403.73,0.62,-0.6236,0.00021,19.71022]
[1779636757706,35.0,76403.63,0.62,-0.62363,0.00021,19.70979]
[1779636764050,35.0,76405.23,0.62,-0.62331,0.00021,19.71545]
[1779636767658,34.99,76408.64,0.62,-0.6226,0.00021,19.72781]
[1779636772350,34.99,76410.26,0.62,-0.62227,0.00021,19.73355]
[1779636772693,34.99,76411.52,0.62,-0.62201,0.00021,19.73809]
[1779636778736,34.99,76412.13,0.62,-0.6219,0.00021,19.74001]
[1779636784191,34.98,76410.05,0.62,-0.62235,0.00021,19.73218]
[1779636790146,34.98,76409.33,0.62,-0.62251,0.00021,19.72943]
[1779636790191,34.98,76409.33,0.62,-0.62251,0.00021,19.72943]
[1779636790247,34.98,76408.43,0.62,-0.62271,0.00021,19.72603]
[1779636791828,34.98,76400.37,0.62,-0.62439,0.00021,19.69637]
[1779636792835,34.98,76395.24,0.62,-0.62547,0.00021,19.67732]
[1779636797870,34.98,76394.92,0.62,-0.62553,0.00021,19.67609]
[1779636802905,34.98,76395.42,0.62,-0.62543,0.00021,19.67792]
[1779636807940,34.98,76396.38,0.62,-0.62523,0.00021,19.68146]
[1779636811690,34.97,76397.05,0.62,-0.6251,0.00021,19.68392]
[1779636811968,34.97,76395.28,0.62,-0.62549,0.00021,19.67283]
[1779636817003,34.97,76396.2,0.62,-0.6253,0.00021,19.67624]
[1779636822041,34.97,76397.39,0.62,-0.62505,0.00021,19.68065]
[1779636825725,34.97,76398.44,0.62,-0.62484,0.00021,19.68453]
[1779636825732,34.97,76398.44,0.62,-0.62484,0.00021,19.68453]
[1779636825740,34.97,76398.44,0.62,-0.62484,0.00021,19.68453]
[1779636826073,34.97,76398.64,0.62,-0.62479,0.00021,19.68526]
[1779636828083,34.97,76393.47,0.62,-0.62587,0.00021,19.66602]
[1779636832116,34.97,76389.41,0.62,-0.62672,0.00021,19.65082]
[1779636836141,34.97,76385.66,0.62,-0.6275,0.00021,19.6367]
[1779636840170,34.97,76382.57,0.62,-0.62815,0.00021,19.62501]
[1779636841055,34.97,76382.57,0.62,-0.62815,0.00021,19.62501]
[1779636841182,34.97,76381.26,0.62,-0.62842,0.00021,19.62004]
[1779636842183,34.97,76377.43,0.62,-0.62922,0.00021,19.60545]
[1779636843191,34.97,76371.78,0.62,-0.63039,0.00021,19.5838]
[1779636845213,34.97,76369.98,0.62,-0.63077,0.00021,19.57688]
[1779636845291,34.97,76370.39,0.62,-0.63068,0.00021,19.57849]
[1779636846248,34.97,76370.39,0.62,-0.63068,0.00021,19.57849]
[1779636846283,34.98,76369.69,0.62,-0.63082,0.00021,19.57581]
[1779636852253,34.98,76367.9,0.62,-0.63119,0.00021,19.56905]
[1779636857288,34.98,76365.39,0.62,-0.6317,0.00021,19.55945]
[1779636858433,34.98,76368.09,0.62,-0.63114,0.00021,19.56994]
[1779636859302,34.98,76368.04,0.62,-0.63115,0.00021,19.56977]
[1779636864337,34.98,76366.94,0.62,-0.63137,0.00021,19.56559]
[1779636865543,34.98,76365.52,0.62,-0.63167,0.00021,19.56009]
[1779636865567,34.98,76365.52,0.62,-0.63167,0.00021,19.56009]
[1779636866528,34.98,76365.52,0.62,-0.63167,0.00021,19.5601]
[1779636866533,34.98,76365.52,0.62,-0.63167,0.00021,19.5601]
[1779636871329,34.98,76365.15,0.62,-0.63174,0.00021,19.55868]
[1779636871350,34.98,76363.52,0.62,-0.6321,0.00021,19.54791]
[1779636871619,34.98,76363.52,0.62,-0.6321,0.00021,19.54791]
[1779636871704,34.98,76362.92,0.62,-0.63223,0.00021,19.54557]
[1779636873400,34.98,76359.13,0.62,-0.63301,0.00021,19.53081]
[1779636877753,34.98,76357.44,0.62,-0.63336,0.00021,19.52426]
[1779636877832,34.98,76356.86,0.62,-0.63348,0.00021,19.52201]
[1779636879559,34.99,76356.86,0.62,-0.63348,0.00021,19.52204]
[1779636879612,34.99,76355.05,0.62,-0.63385,0.00021,19.51495]
[1779636881468,34.99,76350.66,0.62,-0.63476,0.00021,19.49769]
[1779636886502,34.99,76351.26,0.62,-0.63462,0.00021,19.50028]
[1779636891537,34.99,76353.42,0.62,-0.63416,0.00021,19.509]
[1779636897579,35.0,76351.96,0.62,-0.63445,0.00021,19.50347]
[1779636902614,35.0,76353.6,0.62,-0.6341,0.00021,19.51018]
[1779636907649,35.0,76354.28,0.62,-0.63394,0.00021,19.51313]
[1779636913691,35.01,76354.87,0.62,-0.6338,0.00021,19.51583]
[1779636918726,35.01,76357.26,0.62,-0.63328,0.00021,19.52554]
[1779636925175,35.02,76357.52,0.62,-0.6332,0.00021,19.52704]
[1779636930810,35.03,76358.38,0.62,-0.633,0.00021,19.53077]
[1779636935245,35.03,76351.65,0.62,-0.63441,0.00021,19.50019]
[1779636941888,35.04,76349.3,0.62,-0.63486,0.00021,19.49142]
[1779636947153,35.04,76348.08,0.62,-0.6351,0.00021,19.48693]
[1779636947365,35.04,76348.08,0.62,-0.6351,0.00021,19.48693]
[1779636947440,35.05,76359.32,0.62,-0.63276,0.00021,19.53126]
[1779636948178,35.05,76359.32,0.62,-0.63276,0.00021,19.53126]
[1779636948274,35.05,76358.27,0.62,-0.63297,0.00021,19.52723]
[1779636949587,35.05,76358.27,0.62,-0.63297,0.00021,19.52723]
[1779636949944,35.05,76357.54,0.62,-0.63312,0.00021,19.52444]
[1779636952967,35.05,76352.53,0.62,-0.63415,0.00021,19.505]
[1779636956527,35.05,76349.87,0.62,-0.63469,0.00021,19.49469]
[1779636956994,35.05,76348.51,0.62,-0.63497,0.00021,19.48938]
[1779636957494,35.05,76348.51,0.62,-0.63497,0.00021,19.48938]
[1779636958000,35.05,76358.9,0.62,-0.63281,0.00021,19.53025]
[1779636959018,35.05,76366.84,0.62,-0.63116,0.00021,19.56112]
[1779636960004,35.05,76366.84,0.62,-0.63116,0.00021,19.56112]
[1779636960058,35.06,76368.72,0.62,-0.63077,0.00021,19.56845]
[1779636962554,35.06,76368.72,0.62,-0.63077,0.00021,19.56848]
[1779636963038,35.06,76367.95,0.62,-0.63092,0.00021,19.56555]
[1779636963798,35.06,76367.95,0.62,-0.63092,0.00021,19.56555]
[1779636964053,35.06,76367.95,0.62,-0.63092,0.00021,19.56555]
[1779636964152,35.06,76359.05,0.62,-0.63277,0.00021,19.53112]
[1779636966062,35.06,76356.29,0.62,-0.63333,0.00021,19.52045]
[1779636968079,35.06,76356.17,0.62,-0.63335,0.00021,19.52004]
[1779636968117,35.06,76356.17,0.62,-0.63335,0.00021,19.52004]
[1779636968283,35.06,76356.17,0.62,-0.63335,0.00021,19.52004]
[1779636968374,35.06,76362.81,0.62,-0.63197,0.00021,19.54598]
[1779636970096,35.06,76367.38,0.62,-0.63102,0.00021,19.56373]
[1779636975784,35.06,76367.61,0.62,-0.63097,0.00021,19.56474]
[1779636976352,35.06,76367.61,0.62,-0.63097,0.00021,19.56474]
[1779636976416,35.07,76367.23,0.62,-0.63104,0.00021,19.56334]
[1779636978414,35.07,76367.23,0.62,-0.63104,0.00021,19.56334]
[1779636982126,35.07,76367.23,0.62,-0.63103,0.00021,19.56349]
[1779636982205,35.07,76364.33,0.62,-0.63163,0.00021,19.55232]
[1779636984821,35.07,76361.73,0.62,-0.63217,0.00021,19.54231]
[1779636985195,35.07,76361.57,0.62,-0.6322,0.00021,19.54173]
[1779636990023,35.07,76361.7,0.62,-0.63216,0.00021,19.54241]
[1779636990230,35.07,76360.94,0.62,-0.63231,0.00021,19.53951]
[1779636991238,35.07,76355.81,0.62,-0.6334,0.00021,19.51502]
[1779636996198,35.08,76356.17,0.62,-0.63331,0.00021,19.51666]
[1779636996272,35.08,76357.05,0.62,-0.63313,0.00021,19.52016]
[1779637001308,35.08,76359.41,0.62,-0.63262,0.00021,19.52965]
[1779637006343,35.09,76360.92,0.62,-0.6323,0.00021,19.53581]
[1779637010371,35.09,76364.11,0.62,-0.63162,0.00021,19.54839]
[1779637016413,35.09,76366.86,0.62,-0.63103,0.00021,19.55932]
[1779637021453,35.1,76368.32,0.62,-0.63072,0.00021,19.56519]
[1779637026488,35.1,76369.31,0.62,-0.6305,0.00021,19.56924]
[1779637031523,35.11,76369.81,0.62,-0.63038,0.00021,19.57141]
[1779637035953,35.11,76372.89,0.62,-0.62973,0.00021,19.58341]
[1779637040588,35.11,76376.89,0.62,-0.62888,0.00021,19.59886]
[1779637046026,35.11,76375.58,0.62,-0.62915,0.00021,19.59405]
[1779637052185,35.12,76374.76,0.62,-0.62931,0.00021,19.59102]
[1779637052221,35.12,76374.4,0.62,-0.62941,0.00021,19.58527]
[1779637056503,35.12,76374.4,0.62,-0.6294,0.00021,19.58534]
[1779637056533,35.12,76371.93,0.62,-0.62991,0.00021,19.57599]
[1779637056910,35.12,76371.93,0.62,-0.62991,0.00021,19.57599]
[1779637056933,35.12,76371.93,0.62,-0.62991,0.00021,19.57599]
[1779637064353,35.12,76373.9,0.62,-0.62949,0.00021,19.58374]
[1779637064452,35.13,76373.23,0.62,-0.62962,0.00021,19.58125]
[1779637070797,35.13,76372.54,0.62,-0.62976,0.00021,19.57881]
[1779637071835,35.13,76372.54,0.62,-0.62976,0.00021,19.57881]
[1779637071908,35.13,76377.05,0.62,-0.62882,0.00021,19.59601]
[1779637072912,35.13,76377.05,0.62,-0.62882,0.00021,19.59601]
[1779637073048,35.13,76377.05,0.62,-0.62882,0.00021,19.59601]
[1779637073528,35.13,76377.05,0.62,-0.62882,0.00021,19.59601]
[1779637073144,35.13,76380.23,0.62,-0.62816,0.00021,19.60808]
[1779637074558,35.13,76380.23,0.62,-0.62816,0.00021,19.60808]
[1779637073819,35.13,76380.23,0.62,-0.62815,0.00021,19.6081]
[1779637074615,35.13,76380.23,0.62,-0.62815,0.00021,19.6081]
[1779637079863,35.13,76381.33,0.62,-0.62792,0.00021,19.61227]
[1779637083889,35.13,76375.41,0.62,-0.62915,0.00021,19.58985]
[1779637088793,35.13,76373.01,0.62,-0.62965,0.00021,19.58074]
[1779637089331,35.13,76373.01,0.62,-0.62965,0.00021,19.58074]
[1779637089336,35.13,76372.29,0.62,-0.6298,0.00021,19.57801]
[1779637089853,35.13,76372.29,0.62,-0.6298,0.00021,19.57801]
[1779637091377,35.13,76372.29,0.62,-0.6298,0.00021,19.57801]
[1779637091456,35.13,76372.05,0.62,-0.62985,0.00021,19.57711]
[1779637096379,35.13,76368.25,0.62,-0.63063,0.00021,19.56259]
[1779637098996,35.13,76365.1,0.62,-0.63128,0.00021,19.5505]
[1779637105040,35.13,76366.14,0.62,-0.63106,0.00021,19.55459]
[1779637110072,35.13,76365.88,0.62,-0.63111,0.00021,19.55363]
[1779637112228,35.13,76364.95,0.62,-0.63133,0.00021,19.54554]
[1779637113965,35.13,76364.34,0.62,-0.63146,0.00021,19.5432]
[1779637114103,35.13,76363.9,0.62,-0.63155,0.00021,19.54152]
[1779637115308,35.13,76363.9,0.62,-0.63155,0.00021,19.54152]
[1779637115396,35.13,76372.06,0.62,-0.62986,0.00021,19.57287]
[1779637116011,35.13,76372.06,0.62,-0.62986,0.00021,19.57287]
[1779637124171,35.13,76370.45,0.62,-0.6302,0.00021,19.56665]
[1779637129206,35.13,76368.93,0.62,-0.63051,0.00021,19.56077]
[1779637134241,35.13,76368.29,0.62,-0.63065,0.00021,19.55827]
[1779637139276,35.13,76368.14,0.62,-0.63068,0.00021,19.55764]
[1779637143819,35.13,76369.16,0.62,-0.63047,0.00021,19.56151]
[1779637144311,35.13,76368.82,0.62,-0.63055,0.00021,19.56019]
[1779637151360,35.13,76368.79,0.62,-0.63056,0.00021,19.55997]
[1779637157402,35.13,76368.06,0.62,-0.63072,0.00021,19.55707]
[1779637166466,35.13,76366.25,0.62,-0.6311,0.00021,19.55]
[1779637168481,35.13,76362.16,0.62,-0.63195,0.00021,19.53419]
[1779637173348,35.13,76361.08,0.62,-0.6322,0.00021,19.52548]
[1779637173384,35.13,76360.82,0.62,-0.63225,0.00021,19.52447]
[1779637178555,35.13,76361.2,0.62,-0.63217,0.00021,19.52597]
[1779637183591,35.13,76361.65,0.62,-0.63208,0.00021,19.52774]
[1779637185779,35.13,76361.35,0.62,-0.63214,0.00021,19.52659]
[1779637191646,35.13,76362.1,0.62,-0.63198,0.00021,19.52954]
[1779637196055,35.13,76363.63,0.62,-0.63166,0.00021,19.53549]
[1779637202358,35.13,76365.48,0.62,-0.63127,0.00021,19.54268]
[1779637202375,35.13,76364.21,0.62,-0.63154,0.00021,19.5378]
[1779637208767,35.13,76362.44,0.62,-0.6319,0.00021,19.53104]
[1779637213802,35.13,76364.02,0.62,-0.63157,0.00021,19.53723]
[1779637220855,35.13,76364.82,0.62,-0.6314,0.00021,19.54041]
[1779637225888,35.13,76364.41,0.62,-0.63148,0.00021,19.53889]
[1779637230926,35.13,76363.29,0.62,-0.63171,0.00021,19.53463]
[1779637237363,35.14,76364.47,0.62,-0.63148,0.00021,19.53481]
[1779637247433,35.14,76364.97,0.62,-0.63137,0.00021,19.53691]
[1779637254094,35.14,76365.03,0.62,-0.63135,0.00021,19.53725]
[1779637259130,35.14,76365.01,0.62,-0.63135,0.00021,19.53728]
[1779637260848,35.14,76365.43,0.62,-0.63126,0.00021,19.53892]
[1779637261143,35.14,76365.33,0.62,-0.63128,0.00021,19.53856]
[1779637266178,35.14,76369.73,0.62,-0.63036,0.00021,19.55556]
[1779637267891,35.14,76369.45,0.62,-0.63042,0.00021,19.55451]
[1779637275241,35.15,76369.2,0.62,-0.63046,0.00021,19.55362]
[1779637282290,35.15,76368.66,0.62,-0.63057,0.00021,19.55163]
[1779637287715,35.15,76367.49,0.62,-0.63081,0.00021,19.5472]
[1779637293373,35.15,76367.47,0.62,-0.63084,0.00021,19.54268]
[1779637301424,35.15,76367.74,0.62,-0.63078,0.00021,19.54382]
[1779637306458,35.15,76364.35,0.62,-0.63148,0.00021,19.53082]
[1779637306930,35.15,76364.35,0.62,-0.63148,0.00021,19.53082]
[1779637308587,35.15,76363.45,0.62,-0.63166,0.00021,19.52735]
[1779637308597,35.15,76362.59,0.62,-0.63184,0.00021,19.52405]
[1779637308880,35.15,76362.59,0.62,-0.63184,0.00021,19.52405]
[1779637309788,35.15,76362.59,0.62,-0.63184,0.00021,19.52405]
[1779637309483,35.15,76362.6,0.62,-0.63184,0.00021,19.52409]
[1779637310489,35.15,76358.61,0.62,-0.63266,0.00021,19.50864]
[1779637311228,35.15,76358.61,0.62,-0.63266,0.00021,19.50864]
[1779637311231,35.15,76358.61,0.62,-0.63266,0.00021,19.50864]
[1779637311501,35.15,76354.96,0.62,-0.63341,0.00021,19.49447]
[1779637317873,35.15,76354.43,0.62,-0.63351,0.00021,19.49257]
[1779637318546,35.16,76355.2,0.62,-0.63335,0.00021,19.49571]
[1779637323593,35.16,76358.1,0.62,-0.63273,0.00021,19.50722]
[1779637328173,35.16,76355.74,0.62,-0.63323,0.00021,19.49797]
[1779637328621,35.16,76356.15,0.62,-0.63315,0.00021,19.49949]
[1779637333657,35.15,76356.91,0.62,-0.63301,0.00021,19.50208]
[1779637338691,35.15,76358.05,0.62,-0.63278,0.00021,19.50643]
[1779637341559,35.15,76358.68,0.62,-0.63265,0.00021,19.50887]
[1779637341712,35.15,76358.09,0.62,-0.63278,0.00021,19.50651]
[1779637346538,35.15,76358.45,0.62,-0.6327,0.00021,19.50787]
[1779637346748,35.15,76357.84,0.62,-0.63283,0.00021,19.50552]
[1779637351783,35.15,76356.93,0.62,-0.63304,0.00021,19.49759]
[1779637357825,35.15,76357.41,0.62,-0.63293,0.00021,19.49965]
[1779637361833,35.16,76358.33,0.62,-0.63273,0.00021,19.50333]
[1779637361854,35.16,76359.03,0.62,-0.63258,0.00021,19.50608]
[1779637368279,35.16,76360.52,0.62,-0.63226,0.00021,19.51204]
[1779637373937,35.16,76360.33,0.62,-0.63229,0.00021,19.51148]
[1779637378971,35.16,76359.84,0.62,-0.63239,0.00021,19.50973]
[1779637385026,35.17,76361.03,0.62,-0.63213,0.00021,19.51456]
[1779637390049,35.17,76361.37,0.62,-0.63204,0.00021,19.51619]
[1779637395084,35.18,76361.36,0.62,-0.63202,0.00021,19.51647]
[1779637400122,35.18,76361.45,0.62,-0.63199,0.00021,19.51714]
[1779637405155,35.19,76361.57,0.62,-0.63194,0.00021,19.51792]
[1779637415225,35.2,76361.63,0.62,-0.63192,0.00021,19.51426]
[1779637420260,35.2,76361.93,0.62,-0.63184,0.00021,19.51573]
[1779637425296,35.21,76362.09,0.62,-0.63179,0.00021,19.51667]
[1779637430331,35.21,76362.15,0.62,-0.63176,0.00021,19.51721]
[1779637435368,35.21,76362.44,0.62,-0.63168,0.00021,19.51864]
[1779637442416,35.22,76362.51,0.62,-0.63164,0.00021,19.51934]
[1779637447451,35.23,76363.21,0.62,-0.63148,0.00021,19.52233]
[1779637450472,35.23,76369.63,0.62,-0.63014,0.00021,19.54711]
[1779637452486,35.23,76372.0,0.62,-0.62965,0.00021,19.55621]
[1779637454623,35.23,76371.89,0.62,-0.62967,0.00021,19.55583]
[1779637454712,35.23,76371.29,0.62,-0.62979,0.00021,19.55361]
[1779637456438,35.23,76371.29,0.62,-0.62979,0.00021,19.55361]
[1779637456514,35.23,76373.65,0.62,-0.6293,0.00021,19.56261]
[1779637457468,35.23,76373.65,0.62,-0.6293,0.00021,19.56261]
[1779637457538,35.23,76374.43,0.62,-0.62914,0.00021,19.5656]
[1779637463562,35.23,76374.02,0.62,-0.62921,0.00021,19.56424]
[1779637469773,35.24,76373.18,0.62,-0.62938,0.00021,19.56112]
[1779637469829,35.24,76372.13,0.62,-0.62959,0.00021,19.55728]
[1779637476893,35.24,76371.54,0.62,-0.62973,0.00021,19.55063]
[1779637476978,35.24,76370.44,0.62,-0.62996,0.00021,19.54653]
[1779637486043,35.24,76370.44,0.62,-0.62995,0.00021,19.54664]
[1779637486728,35.24,76369.09,0.62,-0.63022,0.00021,19.54162]
[1779637491128,35.24,76368.03,0.62,-0.63044,0.00021,19.53761]
[1779637491196,35.25,76368.03,0.62,-0.63044,0.00021,19.53764]
[1779637497809,35.25,76367.51,0.62,-0.63054,0.00021,19.53572]
[1779637501835,35.25,76364.42,0.62,-0.63118,0.00021,19.5239]
[1779637502248,35.25,76364.42,0.62,-0.63118,0.00021,19.5239]
[1779637502308,35.25,76363.91,0.62,-0.63128,0.00021,19.52194]
[1779637508884,35.25,76363.24,0.62,-0.63142,0.00021,19.51939]
[1779637513917,35.25,76362.91,0.62,-0.63149,0.00021,19.51812]
[1779637514408,35.25,76362.91,0.62,-0.63149,0.00021,19.51812]
[1779637514924,35.25,76362.12,0.62,-0.63165,0.00021,19.51507]
[1779637519959,35.25,76361.62,0.62,-0.63176,0.00021,19.51313]
[1779637524994,35.25,76361.26,0.62,-0.63183,0.00021,19.51171]
[1779637527598,35.25,76361.26,0.62,-0.63183,0.00021,19.51171]
[1779637528020,35.25,76361.2,0.62,-0.63185,0.00021,19.51146]
[1779637528618,35.25,76361.2,0.62,-0.63185,0.00021,19.51146]
[1779637528704,35.25,76360.84,0.62,-0.63192,0.00021,19.51007]
[1779637534057,35.25,76361.63,0.62,-0.63179,0.00021,19.50855]
[1779637539480,35.24,76362.01,0.62,-0.63171,0.00021,19.50997]
[1779637545134,35.24,76362.83,0.62,-0.63154,0.00021,19.51308]
[1779637549550,35.24,76359.84,0.62,-0.63216,0.00021,19.50152]
[1779637553379,35.24,76359.84,0.62,-0.63216,0.00021,19.50152]
[1779637553411,35.24,76359.56,0.62,-0.63222,0.00021,19.50045]
[1779637554485,35.24,76359.56,0.62,-0.63222,0.00021,19.50045]
[1779637554580,35.24,76358.13,0.62,-0.63252,0.00021,19.49492]
[1779637559620,35.24,76355.63,0.62,-0.63304,0.00021,19.48508]
[1779637560478,35.24,76355.63,0.62,-0.63304,0.00021,19.48508]
[1779637560572,35.24,76355.63,0.62,-0.63304,0.00021,19.48506]
[1779637561473,35.24,76355.63,0.62,-0.63304,0.00021,19.48506]
[1779637561562,35.24,76356.17,0.62,-0.63293,0.00021,19.48714]
[1779637567290,35.24,76354.76,0.62,-0.63323,0.00021,19.4816]
[1779637572748,35.24,76355.22,0.62,-0.63314,0.00021,19.48331]
[1779637572834,35.24,76354.38,0.62,-0.63332,0.00021,19.47987]
[1779637574728,35.24,76354.38,0.62,-0.63332,0.00021,19.47987]
[1779637574786,35.23,76353.41,0.62,-0.63353,0.00021,19.47594]
[1779637580381,35.23,76351.98,0.62,-0.63384,0.00021,19.46999]
[1779637581529,35.23,76351.98,0.62,-0.63384,0.00021,19.46999]
[1779637581730,35.23,76351.98,0.62,-0.63384,0.00021,19.46999]
[1779637581796,35.23,76350.02,0.62,-0.63426,0.00021,19.46218]
[1779637582158,35.23,76350.02,0.62,-0.63426,0.00021,19.46218]
[1779637582398,35.23,76350.02,0.62,-0.63426,0.00021,19.46218]
[1779637583402,35.23,76340.63,0.62,-0.63619,0.00021,19.42509]
[1779637584409,35.22,76338.14,0.62,-0.63672,0.00021,19.41501]
[1779637588438,35.22,76341.45,0.62,-0.63607,0.00021,19.42757]
[1779637596055,35.21,76342.58,0.62,-0.63588,0.00021,19.42731]
[1779637596128,35.21,76342.53,0.62,-0.63591,0.00021,19.42676]
[1779637602535,35.2,76342.53,0.62,-0.63594,0.00021,19.42617]
[1779637608577,35.19,76343.63,0.62,-0.63575,0.00021,19.42977]
[1779637612423,35.19,76343.81,0.62,-0.63573,0.00021,19.43022]
[1779637612497,35.18,76343.83,0.62,-0.63574,0.00021,19.43005]
[1779637614799,35.18,76343.83,0.62,-0.63574,0.00021,19.43005]
[1779637614896,35.18,76343.83,0.62,-0.63576,0.00021,19.42966]
[1779637615433,35.18,76343.83,0.62,-0.63576,0.00021,19.42966]
[1779637615625,35.18,76343.83,0.62,-0.63576,0.00021,19.42966]
[1779637617448,35.17,76344.64,0.62,-0.6356,0.00021,19.43274]
[1779637617640,35.17,76344.93,0.62,-0.63555,0.00021,19.43376]
[1779637621479,35.17,76345.08,0.62,-0.63554,0.00021,19.43396]
[1779637621685,35.17,76345.08,0.62,-0.63554,0.00021,19.43396]
[1779637621691,35.17,76348.53,0.62,-0.63483,0.00021,19.44746]
[1779637624691,35.16,76356.62,0.62,-0.63317,0.00021,19.47906]
[1779637625955,35.16,76356.62,0.62,-0.63317,0.00021,19.47906]
[1779637625957,35.16,76356.62,0.62,-0.63317,0.00021,19.47906]
[1779637626003,35.17,76357.07,0.62,-0.63307,0.00021,19.48091]
[1779637632783,35.17,76357.31,0.62,-0.63301,0.00021,19.48207]
[1779637632840,35.17,76358.14,0.62,-0.63283,0.00021,19.48546]
[1779637633629,35.17,76358.14,0.62,-0.63283,0.00021,19.48546]
[1779637633633,35.17,76358.14,0.62,-0.63283,0.00021,19.48546]
[1779637633808,35.17,76358.14,0.62,-0.63283,0.00021,19.48546]
[1779637633826,35.17,76358.14,0.62,-0.63282,0.00021,19.48552]
[1779637639795,35.17,76358.55,0.62,-0.63273,0.00021,19.48729]
[1779637646845,35.18,76358.58,0.62,-0.63271,0.00021,19.48768]
[1779637651880,35.18,76358.75,0.62,-0.63269,0.00021,19.48399]
[1779637655909,35.18,76363.29,0.62,-0.63174,0.00021,19.50171]
[1779637660943,35.19,76364.71,0.62,-0.63144,0.00021,19.50731]
[1779637668000,35.19,76364.2,0.62,-0.63153,0.00021,19.50551]
[1779637670488,35.19,76363.78,0.62,-0.63162,0.00021,19.50395]
[1779637671017,35.19,76363.7,0.62,-0.63163,0.00021,19.50368]
[1779637672518,35.19,76363.51,0.62,-0.63167,0.00021,19.50298]
[1779637672619,35.19,76363.38,0.62,-0.6317,0.00021,19.50248]
[1779637679075,35.19,76363.38,0.62,-0.63168,0.00021,19.50272]
[1779637680654,35.19,76363.87,0.62,-0.63158,0.00021,19.50464]
[1779637680714,35.19,76363.87,0.62,-0.63158,0.00021,19.50464]
[1779637680922,35.19,76363.87,0.62,-0.63158,0.00021,19.50464]
[1779637681093,35.19,76365.35,0.62,-0.63127,0.00021,19.51037]
[1779637682580,35.19,76367.07,0.62,-0.63091,0.00021,19.51702]
[1779637688140,35.2,76371.58,0.62,-0.62998,0.00021,19.53432]
[1779637690828,35.2,76371.16,0.62,-0.63006,0.00021,19.53273]
[1779637692845,35.2,76370.88,0.62,-0.63012,0.00021,19.53171]
[1779637692860,35.2,76370.63,0.62,-0.63017,0.00021,19.53077]
[1779637698209,35.2,76372.92,0.62,-0.62969,0.00021,19.5396]
[1779637704251,35.2,76374.74,0.62,-0.62931,0.00021,19.54659]
[1779637709286,35.2,76374.5,0.62,-0.62935,0.00021,19.54572]
[1779637710687,35.2,76365.79,0.62,-0.63116,0.00021,19.51244]
[1779637717342,35.2,76365.96,0.62,-0.63114,0.00021,19.50876]
[1779637722377,35.2,76365.45,0.62,-0.63124,0.00021,19.50692]
[1779637723358,35.2,76365.45,0.62,-0.63124,0.00021,19.50692]
[1779637723378,35.2,76365.41,0.62,-0.63125,0.00021,19.50679]
[1779637724373,35.2,76365.41,0.62,-0.63125,0.00021,19.50679]
[1779637724415,35.21,76365.48,0.62,-0.63123,0.00021,19.50709]
[1779637730538,35.21,76365.48,0.62,-0.63123,0.00021,19.50716]
[1779637730637,35.21,76365.43,0.62,-0.63123,0.00021,19.50704]
[1779637731564,35.21,76365.43,0.62,-0.63123,0.00021,19.50704]
[1779637731574,35.21,76365.43,0.62,-0.63123,0.00021,19.50706]
[1779637732598,35.21,76365.43,0.62,-0.63123,0.00021,19.50706]
[1779637732604,35.21,76365.43,0.62,-0.63123,0.00021,19.50708]
[1779637733568,35.21,76365.43,0.62,-0.63123,0.00021,19.50708]
[1779637733627,35.21,76365.43,0.62,-0.63123,0.00021,19.5071]
[1779637734618,35.21,76365.43,0.62,-0.63123,0.00021,19.5071]
[1779637734669,35.21,76365.45,0.62,-0.63122,0.00021,19.5072]
[1779637736000,35.21,76365.45,0.62,-0.63122,0.00021,19.5072]
[1779637736058,35.21,76361.03,0.62,-0.63214,0.00021,19.4902]
[1779637736613,35.21,76361.03,0.62,-0.63214,0.00021,19.4902]
[1779637736652,35.21,76359.2,0.62,-0.63251,0.00021,19.48311]
[1779637742519,35.21,76359.2,0.62,-0.6325,0.00021,19.48332]
[1779637744738,35.21,76359.2,0.62,-0.6325,0.00021,19.48332]
[1779637744782,35.21,76359.37,0.62,-0.63246,0.00021,19.48405]
[1779637750969,35.22,76360.09,0.62,-0.6323,0.00021,19.48708]
[1779637756953,35.22,76360.51,0.62,-0.63221,0.00021,19.48877]
[1779637757054,35.22,76360.56,0.62,-0.6322,0.00021,19.48899]
[1779637764672,35.22,76359.57,0.62,-0.6324,0.00021,19.48518]
[1779637771109,35.22,76364.48,0.62,-0.63141,0.00021,19.49962]
[1779637777764,35.22,76364.29,0.62,-0.63145,0.00021,19.49884]
[1779637779601,35.22,76364.55,0.62,-0.6314,0.00021,19.49984]
[1779637779776,35.22,76365.03,0.62,-0.6313,0.00021,19.50168]
[1779637781180,35.22,76369.33,0.62,-0.63041,0.00021,19.51816]
[1779637781678,35.22,76369.33,0.62,-0.63041,0.00021,19.51816]
[1779637782352,35.22,76369.33,0.62,-0.63041,0.00021,19.51816]
[1779637782407,35.22,76369.33,0.62,-0.63041,0.00021,19.51816]
[1779637782803,35.22,76369.82,0.62,-0.63031,0.00021,19.52003]
[1779637783807,35.22,76375.21,0.62,-0.62919,0.00021,19.54057]
[1779637784643,35.22,76375.21,0.62,-0.62919,0.00021,19.54057]
[1779637784652,35.22,76375.21,0.62,-0.62919,0.00021,19.54057]
[1779637784815,35.22,76377.6,0.62,-0.6287,0.00021,19.54962]
[1779637785649,35.22,76377.6,0.62,-0.6287,0.00021,19.54962]
[1779637785671,35.22,76377.25,0.62,-0.62877,0.00021,19.54828]
[1779637791249,35.22,76374.44,0.62,-0.62935,0.00021,19.5376]
[1779637797907,35.22,76373.69,0.62,-0.62951,0.00021,19.53472]
[1779637802941,35.22,76372.22,0.62,-0.62982,0.00021,19.5291]
[1779637808777,35.22,76371.76,0.62,-0.62991,0.00021,19.52733]
[1779637808982,35.22,76371.72,0.62,-0.62992,0.00021,19.52716]
[1779637810997,35.22,76381.58,0.62,-0.62788,0.00021,19.56448]
[1779637813019,35.22,76383.34,0.62,-0.62751,0.00021,19.57105]
[1779637814069,35.22,76383.34,0.62,-0.62751,0.00021,19.57105]
[1779637814144,35.21,76384.56,0.62,-0.62726,0.00021,19.57556]
[1779637820070,35.21,76386.4,0.62,-0.62689,0.00021,19.58225]
[1779637822303,35.21,76386.83,0.62,-0.62681,0.00021,19.58383]
[1779637822309,35.21,76388.03,0.62,-0.62656,0.00021,19.58827]
[1779637824558,35.21,76388.03,0.62,-0.62656,0.00021,19.5882]
[1779637824682,35.21,76388.03,0.62,-0.62656,0.00021,19.5882]
[1779637824983,35.21,76388.03,0.62,-0.62656,0.00021,19.5882]
[1779637825158,35.21,76388.03,0.62,-0.62656,0.00021,19.5882]
[1779637825270,35.21,76369.01,0.62,-0.63051,0.00021,19.51635]
[1779637826090,35.21,76369.01,0.62,-0.63051,0.00021,19.51635]
[1779637826159,35.21,76357.96,0.62,-0.6328,0.00021,19.47371]
[1779637828124,35.21,76357.01,0.62,-0.633,0.00021,19.47002]
[1779637828418,35.21,76357.01,0.62,-0.633,0.00021,19.47002]
[1779637828441,35.21,76357.01,0.62,-0.633,0.00021,19.47002]
[1779637829133,35.21,76356.03,0.62,-0.6332,0.00021,19.46619]
[1779637833320,35.21,76355.78,0.62,-0.63328,0.00021,19.46063]
[1779637834169,35.21,76354.9,0.62,-0.63347,0.00021,19.45718]
[1779637836528,35.21,76354.93,0.62,-0.63347,0.00021,19.4572]
[1779637836636,35.21,76354.93,0.62,-0.63347,0.00021,19.4572]
[1779637837189,35.2,76355.28,0.62,-0.6334,0.00021,19.45849]
[1779637839203,35.2,76350.91,0.62,-0.63431,0.00021,19.44126]
[1779637842224,35.2,76347.91,0.62,-0.63494,0.00021,19.4293]
[1779637848265,35.2,76346.43,0.62,-0.63526,0.00021,19.42319]
[1779637858332,35.19,76346.45,0.62,-0.63528,0.00021,19.4228]
[1779637863370,35.19,76347.63,0.62,-0.63505,0.00021,19.4272]
[1779637863729,35.19,76347.63,0.62,-0.63505,0.00021,19.4272]
[1779637863750,35.19,76347.63,0.62,-0.63505,0.00021,19.4272]
[1779637864092,35.19,76347.63,0.62,-0.63505,0.00021,19.4272]
[1779637865384,35.18,76343.34,0.62,-0.63595,0.00021,19.41013]
[1779637865405,35.18,76343.34,0.62,-0.63595,0.00021,19.41013]
[1779637866391,35.18,76338.57,0.62,-0.63693,0.00021,19.39112]
[1779637869648,35.18,76338.61,0.62,-0.63693,0.00021,19.39119]
[1779637869743,35.18,76334.2,0.62,-0.63784,0.00021,19.3735]
[1779637875460,35.18,76330.99,0.62,-0.63852,0.00021,19.3603]
[1779637881892,35.18,76329.56,0.62,-0.63883,0.00021,19.35431]
[1779637885531,35.17,76326.37,0.62,-0.63949,0.00021,19.34121]
[1779637891961,35.17,76329.08,0.62,-0.63898,0.00021,19.34731]
[1779637897615,35.16,76327.9,0.62,-0.63924,0.00021,19.34221]
[1779637902031,35.16,76325.03,0.62,-0.63985,0.00021,19.33034]
[1779637905385,35.16,76324.11,0.62,-0.64004,0.00021,19.32649]
[1779637904664,35.16,76320.64,0.62,-0.64076,0.00021,19.31228]
[1779637905673,35.16,76319.02,0.62,-0.6411,0.00021,19.30561]
[1779637907685,35.16,76311.95,0.62,-0.64255,0.00021,19.27646]
[1779637912720,35.16,76315.12,0.62,-0.64191,0.00021,19.2894]
[1779637917756,35.15,76320.67,0.62,-0.64077,0.00021,19.31204]
[1779637922790,35.15,76323.08,0.62,-0.64028,0.00021,19.32173]
[1779637927827,35.15,76324.57,0.62,-0.63999,0.00021,19.32764]
[1779637932241,35.15,76310.13,0.62,-0.64297,0.00021,19.26821]
[1779637934878,35.15,76308.96,0.62,-0.64322,0.00021,19.26316]
[1779637939912,35.14,76298.21,0.62,-0.64544,0.00021,19.21796]
[1779637940919,35.14,76294.12,0.62,-0.64627,0.0002,19.20088]
[1779637945954,35.15,76292.7,0.62,-0.64653,0.0002,19.19545]
[1779637950989,35.16,76299.29,0.62,-0.64515,0.00021,19.22376]
[1779637956032,35.17,76300.37,0.62,-0.64492,0.00021,19.22442]
[1779637961066,35.16,76296.66,0.62,-0.6457,0.0002,19.20866]
[1779637966098,35.17,76300.05,0.62,-0.64498,0.00021,19.22324]
[1779637971133,35.17,76300.04,0.62,-0.64497,0.00021,19.22338]
[1779637977181,35.17,76297.9,0.62,-0.64539,0.0002,19.21478]
[1779637982214,35.18,76298.62,0.62,-0.64523,0.0002,19.21808]
[1779637985237,35.18,76306.05,0.62,-0.6437,0.00021,19.24925]
[1779637991278,35.18,76311.14,0.62,-0.64264,0.00021,19.27056]
[1779637996314,35.19,76315.55,0.62,-0.64173,0.00021,19.28891]
[1779638001352,35.19,76318.43,0.62,-0.64112,0.00021,19.30092]
[1779638006382,35.19,76318.26,0.62,-0.64115,0.00021,19.30041]
[1779638011419,35.19,76323.69,0.62,-0.64005,0.00021,19.31818]
[1779638016451,35.19,76324.89,0.62,-0.6398,0.00021,19.32318]
[1779638022494,35.2,76326.17,0.62,-0.63953,0.00021,19.32851]
[1779638027529,35.2,76328.71,0.62,-0.639,0.00021,19.33889]
[1779638032565,35.2,76331.31,0.62,-0.63846,0.00021,19.34943]
[1779638037599,35.2,76331.85,0.62,-0.63834,0.00021,19.35166]
[1779638043019,35.2,76332.29,0.62,-0.63825,0.00021,19.35347]
[1779638049683,35.2,76332.62,0.62,-0.63818,0.00021,19.35486]
[1779638054718,35.2,76337.73,0.62,-0.63713,0.00021,19.37533]
[1779638060761,35.2,76336.49,0.62,-0.63738,0.00021,19.37035]
[1779638065813,35.2,76331.55,0.62,-0.6384,0.00021,19.35054]
[1779638070848,35.2,76327.08,0.62,-0.63932,0.00021,19.33258]
[1779638075883,35.2,76325.93,0.62,-0.63958,0.00021,19.32348]
[1779638080918,35.21,76326.82,0.62,-0.63939,0.00021,19.32722]
[1779638085952,35.21,76327.39,0.62,-0.63926,0.00021,19.32964]
[1779638091994,35.21,76329.68,0.62,-0.63879,0.00021,19.339]
[1779638102066,35.21,76329.51,0.62,-0.63881,0.00021,19.33849]
[1779638107101,35.21,76331.05,0.62,-0.63849,0.00021,19.34477]
[1779638112136,35.21,76331.15,0.62,-0.63847,0.00021,19.34524]
[1779638121200,35.21,76331.17,0.62,-0.63845,0.00021,19.34545]
[1779638126234,35.22,76331.45,0.62,-0.63839,0.00021,19.34664]
[1779638131269,35.22,76331.49,0.62,-0.63841,0.00021,19.3423]
[1779638136304,35.22,76331.52,0.62,-0.6384,0.00021,19.34249]
[1779638141340,35.22,76330.68,0.62,-0.63857,0.00021,19.33919]
[1779638146375,35.22,76328.72,0.62,-0.63897,0.00021,19.33139]
[1779638151416,35.22,76327.72,0.62,-0.63917,0.00021,19.32748]
[1779638152417,35.22,76314.84,0.62,-0.64181,0.00021,19.27519]
[1779638153424,35.22,76310.04,0.62,-0.64279,0.00021,19.25553]
[1779638158460,35.23,76309.45,0.62,-0.64289,0.00021,19.25343]
[1779638163495,35.23,76307.99,0.62,-0.64318,0.00021,19.24766]
[1779638168531,35.24,76305.51,0.62,-0.64367,0.00021,19.23761]
[1779638172559,35.24,76298.58,0.62,-0.64509,0.0002,19.20882]
[1779638177597,35.24,76310.18,0.62,-0.64271,0.00021,19.25697]
[1779638178601,35.24,76312.13,0.62,-0.64231,0.00021,19.26506]
[1779638184643,35.24,76309.82,0.62,-0.64276,0.00021,19.25595]
[1779638189678,35.25,76307.11,0.62,-0.6433,0.00021,19.24507]
[1779638194715,35.25,76306.62,0.62,-0.64342,0.00021,19.23876]
[1779638199750,35.25,76303.97,0.62,-0.64394,0.0002,19.2281]
[1779638204784,35.26,76303.26,0.62,-0.64407,0.0002,19.22551]
[1779638209819,35.26,76302.35,0.62,-0.64425,0.0002,19.22177]
[1779638217874,35.25,76304.73,0.62,-0.64381,0.0002,19.23091]
[1779638224321,35.24,76305.07,0.62,-0.64376,0.0002,19.23187]
[1779638231973,35.25,76305.16,0.62,-0.64372,0.0002,19.23269]
[1779638237008,35.25,76304.18,0.62,-0.6439,0.0002,19.22889]
[1779638242043,35.26,76303.94,0.62,-0.64394,0.0002,19.22817]
[1779638248087,35.26,76301.73,0.62,-0.64437,0.0002,19.21935]
[1779638251115,35.26,76295.42,0.62,-0.64568,0.0002,19.1887]
[1779638256146,35.27,76294.44,0.62,-0.64586,0.0002,19.18493]
[1779638260175,35.27,76301.67,0.62,-0.64436,0.0002,19.21549]
[1779638262188,35.27,76304.13,0.62,-0.64385,0.0002,19.22582]
[1779638267223,35.28,76303.53,0.62,-0.64396,0.0002,19.22359]
[1779638272258,35.28,76303.07,0.62,-0.64404,0.0002,19.22195]
[1779638277293,35.28,76299.04,0.62,-0.64486,0.0002,19.20543]
[1779638282328,35.29,76298.67,0.62,-0.64492,0.0002,19.20419]
[1779638287363,35.29,76291.68,0.62,-0.64633,0.0002,19.17525]
[1779638292399,35.3,76291.56,0.62,-0.64634,0.0002,19.17502]
[1779638297434,35.3,76285.91,0.62,-0.64748,0.0002,19.15144]
[1779638304482,35.3,76285.76,0.62,-0.6475,0.0002,19.15094]
[1779638310525,35.3,76287.84,0.62,-0.64707,0.0002,19.15982]
[1779638315562,35.3,76285.1,0.62,-0.64766,0.0002,19.1436]
[1779638317576,35.3,76280.22,0.62,-0.64866,0.0002,19.1228]
[1779638322608,35.3,76283.59,0.62,-0.64798,0.0002,19.13701]
[1779638327645,35.3,76287.24,0.62,-0.64724,0.0002,19.15238]
[1779638333690,35.3,76291.96,0.62,-0.64628,0.0002,19.17217]
[1779638338721,35.3,76294.36,0.62,-0.6458,0.0002,19.18216]
[1779638340737,35.29,76302.8,0.62,-0.64407,0.0002,19.21733]
[1779638345770,35.29,76303.41,0.62,-0.64396,0.0002,19.21969]
[1779638350805,35.29,76302.42,0.62,-0.64417,0.0002,19.21541]
[1779638356847,35.29,76299.76,0.62,-0.64472,0.0002,19.20414]
[1779638364903,35.29,76302.17,0.62,-0.64424,0.0002,19.214]
[1779638371952,35.29,76303.72,0.62,-0.64395,0.0002,19.21582]
[1779638377994,35.29,76304.26,0.62,-0.64384,0.0002,19.21812]
[1779638384038,35.29,76304.23,0.62,-0.64384,0.0002,19.21809]
[1779638389072,35.29,76304.82,0.62,-0.64372,0.0002,19.22064]
[1779638395518,35.29,76304.62,0.62,-0.64375,0.0002,19.21992]
[1779638401162,35.29,76305.17,0.62,-0.64364,0.0002,19.22225]
[1779638405736,35.29,76308.69,0.62,-0.64291,0.00021,19.2368]
[1779638405825,35.29,76305.66,0.62,-0.64353,0.0002,19.22435]
[1779638409217,35.29,76302.9,0.62,-0.64409,0.0002,19.21295]
[1779638411225,35.29,76303.62,0.62,-0.64395,0.0002,19.21596]
[1779638411263,35.29,76302.46,0.62,-0.64418,0.0002,19.21116]
[1779638415665,35.29,76307.56,0.62,-0.64313,0.0002,19.23239]
[1779638419288,35.3,76307.19,0.62,-0.64319,0.0002,19.23112]
[1779638425531,35.3,76304.82,0.62,-0.64366,0.0002,19.22161]
[1779638430300,35.3,76306.93,0.62,-0.64324,0.0002,19.23009]
[1779638430301,35.3,76305.93,0.62,-0.64346,0.0002,19.22586]
[1779638435809,35.29,76306.22,0.62,-0.64346,0.0002,19.22187]
[1779638441450,35.28,76305.77,0.62,-0.64358,0.0002,19.2195]
[1779638450516,35.27,76304.02,0.62,-0.64398,0.0002,19.21135]
[1779638455951,35.26,76302.36,0.62,-0.64435,0.0002,19.20386]
[1779638461591,35.26,76300.3,0.62,-0.6448,0.0002,19.19479]
[1779638466627,35.25,76296.71,0.62,-0.64556,0.0002,19.17933]
[1779638468640,35.25,76290.93,0.62,-0.64674,0.0002,19.155]
[1779638469648,35.25,76296.53,0.62,-0.64559,0.0002,19.17862]
[1779638472668,35.25,76299.3,0.62,-0.64504,0.0002,19.18994]
[1779638477703,35.25,76299.37,0.62,-0.64504,0.0002,19.18995]
[1779638483745,35.25,76300.2,0.62,-0.64487,0.0002,19.19341]
[1779638491802,35.24,76300.92,0.62,-0.6448,0.00021,19.19106]
[1779638499859,35.23,76300.78,0.62,-0.64486,0.00021,19.18972]
[1779638505901,35.22,76301.5,0.62,-0.64474,0.00021,19.19218]
[1779638510936,35.21,76303.02,0.62,-0.64446,0.00021,19.19806]
[1779638516375,35.21,76303.26,0.62,-0.64443,0.00021,19.19859]
[1779638522014,35.2,76302.64,0.62,-0.64459,0.00021,19.19545]
[1779638536516,35.19,76299.95,0.62,-0.64521,0.00021,19.18296]
[1779638542153,35.18,76299.95,0.62,-0.64523,0.00021,19.18244]
[1779638551217,35.17,76301.18,0.62,-0.64505,0.00021,19.18224]
[1779638556656,35.16,76301.85,0.62,-0.64493,0.00021,19.18463]
[1779638562295,35.16,76306.01,0.62,-0.64411,0.00021,19.20151]
[1779638568337,35.15,76305.98,0.62,-0.64414,0.00021,19.20085]
[1779638573373,35.15,76306.49,0.62,-0.64406,0.00021,19.20255]
[1779638583439,35.14,76306.24,0.62,-0.64415,0.00021,19.20068]
[1779638589484,35.13,76304.13,0.62,-0.64461,0.00021,19.19138]
[1779638594519,35.12,76303.84,0.62,-0.64469,0.00021,19.18977]
[1779638599554,35.12,76302.93,0.62,-0.6449,0.00021,19.18553]
[1779638604593,35.11,76302.03,0.62,-0.64511,0.00021,19.18136]
[1779638606543,35.11,76303.62,0.62,-0.64478,0.00021,19.18795]
[1779638606564,35.11,76303.62,0.62,-0.64478,0.00021,19.18795]
[1779638607024,35.11,76316.19,0.62,-0.6422,0.00021,19.24013]
[1779638608179,35.11,76316.19,0.62,-0.6422,0.00021,19.24004]
[1779638608723,35.11,76316.19,0.62,-0.6422,0.00021,19.24004]
[1779638608816,35.11,76409.17,0.62,-0.62287,0.00021,19.60129]
[1779638609487,35.11,76409.17,0.62,-0.62287,0.00021,19.60129]
[1779638609509,35.11,76409.17,0.62,-0.62287,0.00021,19.60129]
[1779638609962,35.11,76406.36,0.62,-0.62347,0.00021,19.59086]
[1779638611326,35.1,76403.69,0.62,-0.62403,0.00021,19.58102]
[1779638611838,35.1,76399.75,0.62,-0.62489,0.00021,19.56194]
[1779638612879,35.1,76394.91,0.62,-0.6259,0.00021,19.54402]
[1779638613277,35.1,76394.91,0.62,-0.6259,0.00021,19.54402]
[1779638613314,35.1,76394.91,0.62,-0.6259,0.00021,19.54402]
[1779638613448,35.1,76394.91,0.62,-0.6259,0.00021,19.54402]
[1779638613462,35.1,76394.91,0.62,-0.6259,0.00021,19.54402]
[1779638613797,35.1,76394.91,0.62,-0.6259,0.00021,19.54402]
[1779638613825,35.1,76389.71,0.62,-0.62699,0.00021,19.52461]
[1779638614468,35.1,76389.71,0.62,-0.62699,0.00021,19.52461]
[1779638614683,35.1,76389.71,0.62,-0.62699,0.00021,19.5246]
[1779638615367,35.1,76389.71,0.62,-0.62699,0.00021,19.5246]
[1779638620726,35.1,76388.01,0.62,-0.62734,0.00021,19.5182]
[1779638622742,35.1,76393.71,0.62,-0.62615,0.00021,19.53951]
[1779638624958,35.1,76393.35,0.62,-0.62623,0.00021,19.53816]
[1779638625060,35.1,76390.3,0.62,-0.62687,0.00021,19.52675]
[1779638629810,35.1,76386.63,0.62,-0.62763,0.00021,19.51298]
[1779638633498,35.1,76388.98,0.62,-0.62714,0.00021,19.52183]
[1779638634088,35.1,76388.98,0.62,-0.62714,0.00021,19.52183]
[1779638634440,35.1,76386.66,0.62,-0.62762,0.00021,19.51312]
[1779638634844,35.1,76386.66,0.62,-0.62762,0.00021,19.51312]
[1779638635851,35.1,76382.42,0.62,-0.62851,0.00021,19.4971]
[1779638640887,35.1,76382.79,0.62,-0.62843,0.00021,19.4985]
[1779638642901,35.1,76386.76,0.62,-0.6276,0.00021,19.51348]
[1779638647936,35.1,76387.87,0.62,-0.62737,0.00021,19.51765]
[1779638651964,35.1,76392.12,0.62,-0.62649,0.00021,19.53356]
[1779638652478,35.1,76392.12,0.62,-0.62649,0.00021,19.53356]
[1779638652647,35.1,76392.12,0.62,-0.62649,0.00021,19.53356]
[1779638655992,35.1,76395.5,0.62,-0.62578,0.00021,19.54611]
[1779638656709,35.1,76395.5,0.62,-0.62578,0.00021,19.54611]
[1779638656999,35.1,76396.31,0.62,-0.62561,0.00021,19.54912]
[1779638658006,35.1,76399.44,0.62,-0.62496,0.00021,19.56071]
[1779638658717,35.1,76399.44,0.62,-0.62496,0.00021,19.56071]
[1779638659014,35.1,76401.62,0.62,-0.6245,0.00021,19.56876]
[1779638661037,35.1,76409.63,0.62,-0.62282,0.00021,19.59815]
[1779638661290,35.1,76409.63,0.62,-0.62282,0.00021,19.59815]
[1779638662600,35.1,76409.54,0.62,-0.62283,0.00021,19.59788]
[1779638663050,35.1,76409.59,0.62,-0.62283,0.00021,19.59799]
[1779638664708,35.1,76411.08,0.62,-0.62252,0.00021,19.60337]
[1779638665065,35.1,76411.41,0.62,-0.62245,0.00021,19.60452]
[1779638665353,35.1,76411.41,0.62,-0.62245,0.00021,19.60452]
[1779638666076,35.1,76414.96,0.62,-0.62171,0.00021,19.61727]
[1779638671106,35.09,76413.9,0.62,-0.62198,0.00021,19.60863]
[1779638676140,35.09,76412.78,0.62,-0.62223,0.00021,19.60431]
[1779638681176,35.09,76414.27,0.62,-0.62193,0.00021,19.60947]
[1779638685848,35.08,76415.48,0.62,-0.62169,0.00021,19.61362]
[1779638686146,35.08,76415.48,0.62,-0.62169,0.00021,19.61362]
[1779638686215,35.08,76415.1,0.62,-0.62177,0.00021,19.61225]
[1779638687127,35.08,76415.1,0.62,-0.62177,0.00021,19.61225]
[1779638687228,35.08,76424.38,0.62,-0.61983,0.00021,19.64546]
[1779638688924,35.08,76424.38,0.62,-0.61984,0.00021,19.64537]
[1779638689235,35.08,76424.91,0.62,-0.61973,0.00021,19.64718]
[1779638692262,35.07,76428.32,0.62,-0.61903,0.00021,19.65906]
[1779638693267,35.07,76437.61,0.62,-0.61707,0.00021,19.69175]
[1779638694157,35.07,76437.61,0.62,-0.61707,0.00021,19.69175]
[1779638694248,35.07,76441.76,0.62,-0.6162,0.00021,19.70622]
[1779638694994,35.07,76453.35,0.62,-0.61375,0.00021,19.74611]
[1779638695701,35.07,76453.35,0.62,-0.61375,0.00021,19.74611]
[1779638695837,35.07,76453.35,0.62,-0.61375,0.00021,19.74611]
[1779638696166,35.07,76453.35,0.62,-0.61375,0.00021,19.74611]
[1779638696269,35.07,76488.75,0.62,-0.60624,0.00021,19.86351]
[1779638696836,35.07,76488.75,0.62,-0.60624,0.00021,19.86351]
[1779638696997,35.07,76488.75,0.62,-0.60624,0.00021,19.86351]
[1779638697046,35.07,76501.97,0.62,-0.60343,0.00021,19.90554]
[1779638697690,35.07,76495.25,0.62,-0.60487,0.00021,19.88427]
[1779638698930,35.07,76495.25,0.62,-0.60487,0.00021,19.88427]
[1779638698942,35.07,76489.36,0.62,-0.60612,0.00021,19.86544]
[1779638699470,35.07,76489.36,0.62,-0.60612,0.00021,19.86544]
[1779638699555,35.07,76484.28,0.62,-0.6072,0.00021,19.84902]
[1779638701346,35.07,76480.87,0.62,-0.60792,0.00021,19.8379]
[1779638702493,35.07,76480.87,0.62,-0.60792,0.00021,19.8379]
[1779638702565,35.07,76479.55,0.62,-0.60821,0.00021,19.83357]
[1779638704518,35.07,76479.55,0.62,-0.60821,0.00021,19.83355]
[1779638704530,35.07,76480.0,0.62,-0.60811,0.00021,19.83501]
[1779638707523,35.07,76481.48,0.62,-0.6078,0.00021,19.83982]
[1779638707566,35.07,76486.09,0.62,-0.60682,0.00021,19.85477]
[1779638710584,35.07,76485.41,0.62,-0.60697,0.00021,19.85256]
[1779638710586,35.07,76485.41,0.62,-0.60697,0.00021,19.85256]
[1779638710591,35.07,76485.41,0.62,-0.60697,0.00021,19.85256]
[1779638710744,35.07,76485.41,0.62,-0.60697,0.00021,19.85256]
[1779638710757,35.07,76494.34,0.62,-0.60507,0.00021,19.88122]
[1779638712038,35.07,76494.34,0.62,-0.60507,0.00021,19.88122]
[1779638712248,35.07,76494.34,0.62,-0.60507,0.00021,19.88122]
[1779638712262,35.07,76496.58,0.62,-0.6046,0.00021,19.8883]
[1779638712677,35.07,76496.58,0.62,-0.6046,0.00021,19.8883]
[1779638712687,35.07,76496.58,0.62,-0.6046,0.00021,19.8883]
[1779638712713,35.07,76501.94,0.62,-0.60346,0.00021,19.90523]
[1779638713839,35.07,76501.94,0.62,-0.60346,0.00021,19.90523]
[1779638713872,35.07,76501.94,0.62,-0.60346,0.00021,19.90523]
[1779638713935,35.07,76503.37,0.62,-0.60315,0.00021,19.90969]
[1779638715538,35.07,76503.37,0.62,-0.60316,0.00021,19.90967]
[1779638716086,35.07,76497.44,0.62,-0.60442,0.00021,19.89096]
[1779638721490,35.06,76496.71,0.62,-0.60458,0.00021,19.88855]
[1779638725906,35.06,76512.09,0.62,-0.60131,0.00021,19.93663]
[1779638731560,35.06,76512.71,0.62,-0.6012,0.00021,19.93404]
[1779638735587,35.06,76507.12,0.62,-0.6024,0.00021,19.91669]
[1779638737542,35.06,76506.22,0.62,-0.60259,0.00021,19.91386]
[1779638737971,35.06,76515.05,0.62,-0.60071,0.00021,19.94119]
[1779638739614,35.06,76520.01,0.62,-0.59965,0.00021,19.95637]
[1779638742315,35.06,76521.61,0.62,-0.59931,0.00021,19.96126]
[1779638741648,35.06,76525.02,0.62,-0.59858,0.00021,19.97158]
[1779638742501,35.06,76525.02,0.62,-0.59858,0.00021,19.97158]
[1779638743211,35.06,76525.02,0.62,-0.59858,0.00021,19.97158]
[1779638743242,35.06,76529.91,0.62,-0.59753,0.00021,19.98632]
[1779638744499,35.06,76529.91,0.62,-0.59753,0.00021,19.98632]
[1779638744651,35.06,76532.17,0.62,-0.59704,0.00021,19.9931]
[1779638747092,35.06,76532.26,0.62,-0.59702,0.00021,19.99334]
[1779638748832,35.06,76536.4,0.62,-0.59614,0.00021,20.00555]
[1779638748854,35.06,76536.4,0.62,-0.59614,0.00021,20.00555]
[1779638749221,35.06,76536.4,0.62,-0.59614,0.00021,20.00555]
[1779638749247,35.06,76547.38,0.62,-0.59379,0.00021,20.0376]
[1779638749401,35.06,76547.38,0.62,-0.59379,0.00021,20.0376]
[1779638749509,35.06,76547.38,0.62,-0.59379,0.00021,20.0376]
[1779638750128,35.06,76547.38,0.62,-0.59379,0.00021,20.0376]
[1779638750224,35.06,76547.38,0.62,-0.59379,0.00021,20.0376]
[1779638750302,35.06,76551.95,0.62,-0.59282,0.00021,20.05071]
[1779638750424,35.06,76551.95,0.62,-0.59282,0.00021,20.05071]
[1779638751281,35.06,76544.15,0.62,-0.59449,0.00021,20.0282]
[1779638751525,35.06,76544.15,0.62,-0.59449,0.00021,20.0282]
[1779638751582,35.06,76544.15,0.62,-0.59449,0.00021,20.0282]
[1779638751714,35.06,76543.87,0.62,-0.59455,0.00021,20.02733]
[1779638752721,35.06,76547.54,0.62,-0.59377,0.00021,20.03794]
[1779638753747,35.06,76547.54,0.62,-0.59377,0.00021,20.03794]
[1779638754071,35.06,76547.54,0.62,-0.59377,0.00021,20.03794]
[1779638754143,35.06,76547.54,0.62,-0.59377,0.00021,20.03794]
[1779638754167,35.06,76547.54,0.62,-0.59377,0.00021,20.03794]
[1779638754173,35.06,76547.38,0.62,-0.5938,0.00021,20.03746]
[1779638754761,35.06,76558.1,0.62,-0.59151,0.00021,20.06806]
[1779638756112,35.06,76558.1,0.62,-0.59151,0.00021,20.06806]
[1779638756191,35.06,76567.41,0.62,-0.58951,0.00021,20.09415]
[1779638756752,35.06,76566.36,0.62,-0.58972,0.00021,20.09135]
[1779638759188,35.06,76566.45,0.62,-0.5897,0.00021,20.09162]
[1779638759228,35.06,76566.45,0.62,-0.5897,0.00021,20.09162]
[1779638759256,35.06,76566.45,0.62,-0.5897,0.00021,20.09162]
[1779638759321,35.06,76584.97,0.62,-0.58572,0.00022,20.14207]
[1779638759408,35.06,76584.97,0.62,-0.58572,0.00022,20.14207]
[1779638759623,35.06,76584.97,0.62,-0.58572,0.00022,20.14207]
[1779638759773,35.06,76584.97,0.62,-0.58573,0.00022,20.14204]
[1779638761230,35.06,76584.97,0.62,-0.58573,0.00022,20.14204]
[1779638761290,35.06,76598.5,0.62,-0.58282,0.00022,20.17762]
[1779638762148,35.06,76598.5,0.62,-0.58282,0.00022,20.17762]
[1779638762246,35.06,76590.86,0.62,-0.58446,0.00022,20.15764]
[1779638763399,35.06,76590.86,0.62,-0.58447,0.00022,20.1576]
[1779638763823,35.06,76588.22,0.62,-0.58504,0.00022,20.15058]
[1779638764417,35.06,76588.22,0.62,-0.58504,0.00022,20.15058]
[1779638764489,35.06,76588.22,0.62,-0.58504,0.00022,20.15058]
[1779638765049,35.06,76588.22,0.62,-0.58504,0.00022,20.15058]
[1779638765096,35.06,76588.22,0.62,-0.58504,0.00022,20.15058]
[1779638765127,35.05,76585.0,0.62,-0.58577,0.00022,20.14162]
[1779638770873,34.97,76588.5,0.62,-0.5852,0.00022,20.14884]
[1779638772888,34.97,76581.1,0.62,-0.58681,0.00022,20.12888]
[1779638773541,34.97,76581.1,0.62,-0.58681,0.00022,20.12888]
[1779638773574,34.97,76581.1,0.62,-0.58681,0.00022,20.12888]
[1779638773896,34.97,76583.02,0.62,-0.5864,0.00022,20.13402]
[1779638777478,34.96,76583.85,0.62,-0.58623,0.00022,20.13611]
[1779638778305,34.96,76578.54,0.62,-0.58738,0.00022,20.12169]
[1779638779296,34.96,76572.34,0.62,-0.58872,0.00022,20.10466]
[1779638781273,34.96,76573.03,0.62,-0.58857,0.00022,20.10653]
[1779638781278,34.96,76567.75,0.62,-0.58971,0.00022,20.09187]
[1779638781740,34.96,76567.75,0.62,-0.58971,0.00022,20.09187]
[1779638782343,34.96,76566.29,0.62,-0.59003,0.00022,20.08776]
[1779638783397,34.96,76563.99,0.62,-0.59053,0.00022,20.08128]
[1779638784303,34.96,76559.19,0.62,-0.59156,0.00022,20.06771]
[1779638789342,34.95,76559.94,0.62,-0.59141,0.00022,20.06973]
[1779638789379,34.95,76554.46,0.62,-0.59259,0.00021,20.0541]
[1779638790319,34.95,76546.93,0.62,-0.59421,0.00021,20.03236]
[1779638790571,34.95,76546.93,0.62,-0.59421,0.00021,20.03236]
[1779638791301,34.95,76540.53,0.62,-0.59561,0.00021,20.00918]
[1779638794310,34.95,76536.95,0.62,-0.59637,0.00021,19.9986]
[1779638794675,34.95,76536.95,0.62,-0.59637,0.00021,19.9986]
[1779638794708,34.95,76536.95,0.62,-0.59637,0.00021,19.9986]
[1779638795056,34.95,76536.95,0.62,-0.59638,0.00021,19.99854]
[1779638796121,34.95,76536.95,0.62,-0.59638,0.00021,19.99854]
[1779638796132,34.95,76525.6,0.62,-0.59881,0.00021,19.96452]
[1779638796830,34.95,76525.6,0.62,-0.59881,0.00021,19.96452]
[1779638797072,34.95,76525.6,0.62,-0.59881,0.00021,19.96451]
[1779638800719,34.95,76524.47,0.62,-0.59906,0.00021,19.961]
[1779638800749,34.95,76524.47,0.62,-0.59906,0.00021,19.961]
[1779638801009,34.95,76524.47,0.62,-0.59906,0.00021,19.961]
[1779638801107,34.95,76474.42,0.62,-0.60974,0.00021,19.80199]
[1779638802107,34.95,76474.26,0.62,-0.60978,0.00021,19.80146]
[1779638803112,34.95,76472.93,0.62,-0.61006,0.00021,19.79703]
[1779638803720,34.95,76472.93,0.62,-0.61006,0.00021,19.79703]
[1779638804120,34.95,76470.35,0.62,-0.61061,0.00021,19.78842]
[1779638804689,34.95,76470.35,0.62,-0.61061,0.00021,19.78842]
[1779638805129,34.95,76469.69,0.62,-0.61075,0.00021,19.7862]
[1779638806713,34.95,76470.58,0.62,-0.61056,0.00021,19.78917]
[1779638808404,34.95,76470.47,0.62,-0.61059,0.00021,19.7888]
[1779638808150,34.95,76463.72,0.62,-0.61203,0.00021,19.76606]
[1779638808768,34.95,76463.72,0.62,-0.61203,0.00021,19.76606]
[1779638809155,34.95,76463.72,0.62,-0.61203,0.00021,19.76601]
[1779638810261,34.95,76463.72,0.62,-0.61203,0.00021,19.76601]
[1779638810416,34.94,76464.34,0.62,-0.6119,0.00021,19.76805]
[1779638811530,34.94,76464.36,0.62,-0.6119,0.00021,19.76812]
[1779638812193,34.94,76464.45,0.62,-0.61188,0.00021,19.76838]
[1779638817213,34.94,76468.08,0.62,-0.61113,0.00021,19.78034]
[1779638820328,34.94,76470.0,0.62,-0.61073,0.00021,19.78668]
[1779638820332,34.94,76473.87,0.62,-0.60991,0.00021,19.79953]
[1779638821181,34.94,76473.87,0.62,-0.60991,0.00021,19.79953]
[1779638822369,34.93,76478.46,0.62,-0.60894,0.00021,19.81462]
[1779638823759,34.93,76478.46,0.62,-0.60894,0.00021,19.81456]
[1779638823835,34.93,76478.46,0.62,-0.60894,0.00021,19.81456]
[1779638824267,34.93,76480.81,0.62,-0.60844,0.00021,19.82224]
[1779638824477,34.93,76480.81,0.62,-0.60844,0.00021,19.82224]
[1779638824481,34.93,76480.81,0.62,-0.60844,0.00021,19.82224]
[1779638825033,34.93,76480.81,0.62,-0.60844,0.00021,19.82224]
[1779638825276,34.93,76489.2,0.62,-0.60666,0.00021,19.84959]
[1779638826282,34.93,76488.5,0.62,-0.60681,0.00021,19.84729]
[1779638827210,34.93,76488.5,0.62,-0.60681,0.00021,19.84729]
[1779638827288,34.93,76489.74,0.62,-0.60655,0.00021,19.85128]
[1779638828304,34.93,76489.74,0.62,-0.60655,0.00021,19.85128]
[1779638828356,34.93,76502.28,0.62,-0.60387,0.00021,19.89139]
[1779638829490,34.93,76502.28,0.62,-0.60387,0.00021,19.89135]
[1779638829492,34.93,76502.28,0.62,-0.60387,0.00021,19.89135]
[1779638829510,34.93,76502.28,0.62,-0.60387,0.00021,19.89135]
[1779638830445,34.93,76506.18,0.62,-0.60304,0.00021,19.90361]
[1779638830457,34.93,76506.18,0.62,-0.60304,0.00021,19.90361]
[1779638831318,34.93,76511.61,0.62,-0.60188,0.00021,19.92059]
[1779638832224,34.93,76511.61,0.62,-0.60188,0.00021,19.92059]
[1779638832324,34.93,76509.67,0.62,-0.6023,0.00021,19.91456]
[1779638836352,34.92,76506.39,0.62,-0.603,0.00021,19.90421]
[1779638838493,34.92,76507.57,0.62,-0.60276,0.00021,19.90784]
[1779638839376,34.92,76507.85,0.62,-0.6027,0.00021,19.90867]
[1779638843402,34.92,76504.15,0.62,-0.6035,0.00021,19.89686]
[1779638844952,34.92,76504.54,0.62,-0.60342,0.00021,19.89806]
[1779638845417,34.92,76503.39,0.62,-0.60367,0.00021,19.89439]
[1779638849444,34.91,76500.0,0.62,-0.60441,0.00021,19.8835]
[1779638854479,34.91,76496.75,0.62,-0.60514,0.00021,19.86849]
[1779638857583,34.91,76488.01,0.62,-0.60701,0.00021,19.84016]
[1779638858611,34.9,76491.3,0.62,-0.60631,0.00021,19.85076]
[1779638861528,34.9,76494.54,0.62,-0.60564,0.00021,19.86101]
[1779638866563,34.89,76495.77,0.62,-0.6054,0.00021,19.86461]
[1779638870593,34.89,76489.98,0.62,-0.60665,0.00021,19.84573]
[1779638874760,34.89,76488.96,0.62,-0.60687,0.00021,19.84235]
[1779638874861,34.89,76484.23,0.62,-0.60788,0.00021,19.8269]
[1779638880661,34.88,76482.53,0.62,-0.60826,0.00021,19.82109]
[1779638884420,34.88,76476.06,0.62,-0.60966,0.00021,19.79952]
[1779638887710,34.87,76467.45,0.62,-0.6115,0.00021,19.77059]
[1779638889474,34.87,76467.45,0.62,-0.6115,0.00021,19.77059]
[1779638890135,34.87,76465.59,0.62,-0.6119,0.00021,19.76427]
[1779638893291,34.87,76466.06,0.62,-0.6118,0.00021,19.76582]
[1779638893346,34.87,76465.99,0.62,-0.61182,0.00021,19.76555]
[1779638896773,34.87,76469.36,0.62,-0.61111,0.00021,19.77686]
[1779638899014,34.87,76469.73,0.62,-0.61103,0.00021,19.77809]
[1779638899059,34.87,76468.64,0.62,-0.61126,0.00021,19.77441]
[1779638904830,34.87,76470.11,0.62,-0.61095,0.00021,19.77925]
[1779638909219,34.87,76473.3,0.62,-0.61028,0.00021,19.78985]
[1779638913221,34.87,76472.59,0.62,-0.61046,0.00021,19.78296]
[1779638913273,34.87,76471.94,0.62,-0.6106,0.00021,19.78075]
[1779638919469,34.86,76472.91,0.62,-0.6104,0.00021,19.78394]
[1779638919477,34.86,76477.67,0.62,-0.60938,0.00021,19.79976]
[1779638924970,34.86,76479.14,0.62,-0.60908,0.00021,19.80453]
[1779638930012,34.86,76478.66,0.62,-0.60919,0.00021,19.80282]
[1779638935045,34.86,76480.27,0.62,-0.60885,0.00021,19.80802]
[1779638936332,34.85,76471.98,0.62,-0.61063,0.00021,19.78037]
[1779638942093,34.85,76473.72,0.62,-0.61027,0.00021,19.786]
[1779638947128,34.85,76474.07,0.62,-0.6102,0.00021,19.7871]
[1779638952195,34.85,76476.52,0.62,-0.60968,0.00021,19.79517]
[1779638957200,34.85,76478.1,0.62,-0.60935,0.00021,19.80032]
[1779638958205,34.84,76484.95,0.62,-0.60789,0.00021,19.82288]
[1779638963241,34.84,76485.38,0.62,-0.60782,0.00021,19.82401]
[1779638965691,34.84,76485.43,0.62,-0.60781,0.00021,19.82413]
[1779638966367,34.84,76493.0,0.62,-0.60619,0.00021,19.84873]
[1779638972304,34.84,76494.9,0.62,-0.60581,0.00021,19.85033]
[1779638977503,34.84,76495.67,0.62,-0.60565,0.00021,19.85282]
[1779638983383,34.83,76492.07,0.62,-0.60643,0.00021,19.84102]
[1779638985470,34.83,76492.01,0.62,-0.60645,0.00021,19.8408]
[1779638989430,34.83,76496.13,0.62,-0.60556,0.00021,19.85411]
[1779638994467,34.83,76499.3,0.62,-0.60488,0.00021,19.8643]
[1779638999049,34.83,76498.73,0.62,-0.60501,0.00021,19.86244]
[1779638999509,34.83,76498.43,0.62,-0.60507,0.00021,19.86147]
[1779639001517,34.83,76501.07,0.62,-0.60451,0.00021,19.86992]
[1779639001545,34.83,76501.67,0.62,-0.60438,0.00021,19.87182]
[1779639002188,34.83,76501.67,0.62,-0.60438,0.00021,19.87182]
[1779639002441,34.83,76501.67,0.62,-0.60438,0.00021,19.87182]
[1779639002541,34.83,76510.43,0.62,-0.6025,0.00021,19.89952]
[1779639002736,34.83,76510.43,0.62,-0.6025,0.00021,19.89952]
[1779639003568,34.83,76521.82,0.62,-0.60006,0.00021,19.93487]
[1779639004039,34.83,76521.82,0.62,-0.60006,0.00021,19.93487]
[1779639004549,34.83,76523.9,0.62,-0.59961,0.00022,19.94118]
[1779639005051,34.83,76523.9,0.62,-0.59961,0.00022,19.94118]
[1779639005222,34.83,76523.9,0.62,-0.59961,0.00022,19.94118]
[1779639005320,34.83,76523.9,0.62,-0.59961,0.00022,19.94118]
[1779639005554,34.83,76525.39,0.62,-0.59929,0.00022,19.94571]
[1779639006558,34.83,76528.98,0.62,-0.59853,0.00022,19.95659]
[1779639008572,34.82,76533.91,0.62,-0.59747,0.00022,19.97138]
[1779639009588,34.82,76528.66,0.62,-0.5986,0.00022,19.9555]
[1779639009960,34.82,76528.66,0.62,-0.5986,0.00022,19.9555]
[1779639010588,34.82,76527.27,0.62,-0.5989,0.00022,19.95127]
[1779639013610,34.82,76531.65,0.62,-0.59797,0.00022,19.96444]
[1779639018644,34.82,76534.07,0.62,-0.59746,0.00022,19.97153]
[1779639020657,34.81,76545.4,0.62,-0.59503,0.00022,20.0051]
[1779639021326,34.81,76545.4,0.62,-0.59503,0.00022,20.0051]
[1779639021665,34.81,76547.51,0.62,-0.59458,0.00022,20.01119]
[1779639025697,34.81,76551.87,0.62,-0.59365,0.00022,20.02373]
[1779639030727,34.8,76552.37,0.62,-0.59356,0.00022,20.02504]
[1779639032740,34.8,76546.8,0.62,-0.59479,0.00022,20.00423]
[1779639033748,34.8,76541.96,0.62,-0.59583,0.00022,19.98996]
[1779639036769,34.79,76545.62,0.62,-0.59506,0.00022,20.00061]
[1779639041804,34.79,76548.79,0.62,-0.59439,0.00022,20.00965]
[1779639043827,34.78,76545.09,0.62,-0.5952,0.00022,19.99864]
[1779639048853,34.78,76547.83,0.62,-0.59463,0.00022,20.00643]
[1779639053908,34.77,76549.37,0.62,-0.59431,0.00022,20.0108]
[1779639060283,34.76,76545.92,0.62,-0.59509,0.00022,20.00029]
[1779639065988,34.75,76545.04,0.62,-0.5953,0.00022,19.99742]
[1779639071024,34.75,76544.08,0.62,-0.59552,0.00022,19.9944]
[1779639072030,34.75,76539.83,0.62,-0.59645,0.00022,19.98173]
[1779639073398,34.75,76536.51,0.62,-0.59717,0.00022,19.97172]
[1779639077442,34.74,76536.75,0.62,-0.59713,0.00022,19.97234]
[1779639077609,34.74,76536.88,0.62,-0.5971,0.00022,19.97269]
[1779639079655,34.74,76536.88,0.62,-0.5971,0.00022,19.97269]
[1779639079720,34.74,76527.37,0.62,-0.59916,0.00022,19.9438]
[1779639081881,34.74,76527.95,0.62,-0.59904,0.00022,19.94552]
[1779639082442,34.74,76527.3,0.62,-0.59919,0.00022,19.94343]
[1779639087796,34.73,76524.83,0.62,-0.59973,0.00022,19.93567]
[1779639088607,34.73,76518.56,0.62,-0.60109,0.00022,19.9162]
[1779639090148,34.73,76518.56,0.62,-0.60109,0.00022,19.9162]
[1779639090500,34.73,76518.2,0.62,-0.60118,0.00022,19.915]
[1779639092148,34.73,76518.2,0.62,-0.6012,0.00022,19.91053]
[1779639092187,34.73,76517.91,0.62,-0.60127,0.00022,19.90959]
[1779639097205,34.72,76517.04,0.62,-0.60147,0.00022,19.90668]
[1779639102240,34.72,76517.37,0.62,-0.60141,0.00022,19.9075]
[1779639107277,34.71,76515.61,0.62,-0.60181,0.00022,19.90177]
[1779639112333,34.7,76515.61,0.62,-0.60183,0.00022,19.9015]
[1779639112364,34.7,76515.52,0.62,-0.60185,0.00022,19.90116]
[1779639114335,34.7,76515.52,0.62,-0.60186,0.00022,19.90109]
[1779639114357,34.7,76516.4,0.62,-0.60167,0.00022,19.90378]
[1779639119361,34.69,76514.08,0.62,-0.6022,0.00022,19.89621]
[1779639124397,34.69,76510.97,0.62,-0.60289,0.00022,19.88615]
[1779639125712,34.69,76510.97,0.62,-0.60289,0.00022,19.88615]
[1779639125765,34.68,76511.08,0.62,-0.60287,0.00022,19.88645]
[1779639128429,34.68,76507.56,0.62,-0.60364,0.00022,19.87514]
[1779639130909,34.68,76506.86,0.62,-0.60379,0.00022,19.87282]
[1779639131451,34.68,76506.86,0.62,-0.6038,0.00022,19.87273]
[1779639132462,34.68,76501.59,0.62,-0.60494,0.00022,19.85587]
[1779639133467,34.68,76498.41,0.62,-0.60562,0.00022,19.84558]
[1779639135666,34.67,76497.58,0.62,-0.6058,0.00022,19.84286]
[1779639135730,34.67,76496.86,0.62,-0.60596,0.00022,19.84049]
[1779639141524,34.67,76494.91,0.62,-0.60639,0.00022,19.83399]
[1779639145551,34.67,76491.55,0.62,-0.60713,0.00022,19.82283]
[1779639151595,34.66,76491.07,0.62,-0.60726,0.00022,19.81669]
[1779639158644,34.66,76491.77,0.62,-0.60712,0.00022,19.8189]
[1779639162671,34.66,76498.5,0.62,-0.60568,0.00022,19.84068]
[1779639163556,34.66,76498.5,0.62,-0.60568,0.00022,19.84068]
[1779639163680,34.66,76502.0,0.62,-0.60493,0.00022,19.85195]
[1779639166700,34.66,76506.78,0.62,-0.6039,0.00022,19.86718]
[1779639172742,34.65,76509.38,0.62,-0.60335,0.00022,19.8753]
[1779639177777,34.65,76511.39,0.62,-0.60292,0.00022,19.88164]
[1779639181805,34.65,76507.31,0.62,-0.60381,0.00022,19.86863]
[1779639182812,34.65,76503.05,0.62,-0.60472,0.00022,19.855]
[1779639187847,34.65,76502.45,0.62,-0.60486,0.00022,19.85291]
[1779639189861,34.65,76499.02,0.62,-0.60561,0.00022,19.84183]
[1779639194272,34.64,76496.33,0.62,-0.6062,0.00022,19.83291]
[1779639194325,34.64,76496.79,0.62,-0.6061,0.00022,19.83439]
[1779639201292,34.64,76499.21,0.62,-0.60559,0.00022,19.84215]
[1779639210001,34.64,76496.82,0.62,-0.60611,0.00022,19.8343]
[1779639212737,34.64,76497.75,0.62,-0.60593,0.00022,19.83282]
[1779639212833,34.64,76498.35,0.62,-0.6058,0.00022,19.83475]
[1779639214030,34.64,76504.34,0.62,-0.60451,0.00022,19.85407]
[1779639215037,34.64,76512.74,0.62,-0.6027,0.00022,19.8808]
[1779639220072,34.64,76511.2,0.62,-0.60303,0.00022,19.87592]
[1779639226114,34.63,76511.01,0.62,-0.60309,0.00022,19.87512]
[1779639231502,34.63,76506.65,0.62,-0.60404,0.00022,19.86106]
[1779639236559,34.63,76505.51,0.62,-0.6043,0.00022,19.8573]
[1779639241572,34.62,76504.85,0.62,-0.60445,0.00022,19.85509]
[1779639249275,34.62,76507.94,0.62,-0.60379,0.00022,19.86484]
[1779639258081,34.62,76507.78,0.62,-0.60383,0.00022,19.86424]
[1779639259427,34.62,76507.7,0.62,-0.60386,0.00022,19.86387]
[1779639259431,34.62,76507.7,0.62,-0.60386,0.00022,19.86387]
[1779639259451,34.62,76513.42,0.62,-0.60262,0.00022,19.88202]
[1779639261427,34.62,76513.42,0.62,-0.60262,0.00022,19.88202]
[1779639261453,34.62,76514.74,0.62,-0.60233,0.00022,19.88621]
[1779639268408,34.62,76517.84,0.62,-0.60166,0.00022,19.89596]
[1779639274450,34.62,76519.52,0.62,-0.60132,0.00022,19.89674]
[1779639278479,34.62,76524.76,0.62,-0.60019,0.00022,19.91302]
[1779639279893,34.62,76524.76,0.62,-0.60019,0.00022,19.91302]
[1779639279965,34.62,76526.87,0.62,-0.59973,0.00022,19.91951]
[1779639281857,34.62,76532.26,0.62,-0.59857,0.00022,19.93602]
[1779639283933,34.62,76532.26,0.62,-0.59857,0.00022,19.936]
[1779639284521,34.62,76532.13,0.62,-0.5986,0.00022,19.9356]
[1779639289556,34.62,76529.41,0.62,-0.59919,0.00022,19.92725]
[1779639291944,34.61,76525.65,0.62,-0.60001,0.00022,19.91563]
[1779639294592,34.61,76521.98,0.62,-0.60081,0.00022,19.9042]
[1779639299627,34.61,76520.23,0.62,-0.60119,0.00022,19.89863]
[1779639302649,34.61,76516.04,0.62,-0.60211,0.00022,19.88538]
[1779639310704,34.6,76516.28,0.62,-0.60208,0.00022,19.88582]
[1779639319768,34.59,76518.52,0.62,-0.60163,0.00022,19.89242]
[1779639321851,34.59,76520.04,0.62,-0.6013,0.00022,19.89713]
[1779639321916,34.59,76520.04,0.62,-0.6013,0.00022,19.89713]
[1779639321944,34.59,76533.09,0.62,-0.59848,0.00022,19.93738]
[1779639322784,34.59,76533.09,0.62,-0.59848,0.00022,19.93738]
[1779639322885,34.59,76537.43,0.62,-0.59754,0.00022,19.95056]
[1779639323795,34.58,76537.43,0.62,-0.59754,0.00022,19.95049]
[1779639324244,34.58,76537.43,0.62,-0.59754,0.00022,19.95049]
[1779639324282,34.58,76539.22,0.62,-0.59715,0.00022,19.9559]
[1779639328833,34.58,76542.61,0.62,-0.59643,0.00022,19.96593]
[1779639330853,34.58,76549.49,0.62,-0.59494,0.00022,19.98633]
[1779639335881,34.57,76551.96,0.62,-0.59444,0.00022,19.9889]
[1779639337383,34.57,76554.3,0.62,-0.59394,0.00022,19.99569]
[1779639337897,34.57,76555.4,0.62,-0.5937,0.00022,19.9989]
[1779639338288,34.57,76555.4,0.62,-0.5937,0.00022,19.9989]
[1779639338302,34.57,76555.4,0.62,-0.5937,0.00022,19.9989]
[1779639338902,34.57,76563.4,0.62,-0.59196,0.00022,20.02205]
[1779639339910,34.57,76568.11,0.62,-0.59094,0.00022,20.03551]
[1779639340546,34.57,76568.11,0.62,-0.59094,0.00022,20.03551]
[1779639341260,34.57,76565.23,0.62,-0.59157,0.00022,20.02727]
[1779639341265,34.57,76565.23,0.62,-0.59157,0.00022,20.02727]
[1779639341323,34.57,76565.23,0.62,-0.59157,0.00022,20.02727]
[1779639341923,34.57,76565.28,0.62,-0.59156,0.00022,20.02741]
[1779639342930,34.57,76560.94,0.62,-0.5925,0.00022,20.01493]
[1779639343137,34.57,76560.94,0.62,-0.5925,0.00022,20.01493]
[1779639343461,34.57,76560.94,0.62,-0.5925,0.00022,20.01493]
[1779639343937,34.57,76557.17,0.62,-0.59332,0.00022,20.00399]
[1779639348987,34.57,76557.26,0.62,-0.59331,0.00022,20.00417]
[1779639349241,34.57,76557.26,0.62,-0.59331,0.00022,20.00417]
[1779639349989,34.56,76562.81,0.62,-0.59211,0.00022,20.02017]
[1779639350296,34.56,76562.81,0.62,-0.59211,0.00022,20.02017]
[1779639350996,34.56,76569.17,0.62,-0.59073,0.00022,20.0383]
[1779639353578,34.56,76571.37,0.62,-0.59025,0.00022,20.04447]
[1779639359057,34.55,76567.8,0.62,-0.59106,0.00022,20.03393]
[1779639362451,34.54,76602.88,0.62,-0.58341,0.00022,20.13012]
[1779639363283,34.54,76602.88,0.62,-0.58341,0.00022,20.13012]
[1779639363945,34.54,76602.88,0.62,-0.58341,0.00022,20.13012]
[1779639364055,34.54,76602.88,0.62,-0.58341,0.00022,20.13012]
[1779639364046,34.51,76606.44,0.62,-0.58272,0.00022,20.13853]
[1779639364292,34.51,76606.44,0.62,-0.58272,0.00022,20.13853]
[1779639364883,34.49,76612.47,0.62,-0.58145,0.00022,20.15374]
[1779639365659,34.49,76604.5,0.62,-0.5832,0.00022,20.13289]
[1779639366685,34.49,76604.5,0.62,-0.5832,0.00022,20.13289]
[1779639366984,34.49,76604.5,0.62,-0.5832,0.00022,20.13289]
[1779639367055,34.49,76598.93,0.62,-0.58443,0.00022,20.11802]
[1779639368129,34.49,76592.96,0.62,-0.58574,0.00022,20.10191]
[1779639369963,34.49,76592.96,0.62,-0.58574,0.00022,20.10191]
[1779639369993,34.48,76591.96,0.62,-0.58597,0.00022,20.0991]
[1779639371331,34.48,76591.96,0.62,-0.58597,0.00022,20.0991]
[1779639371421,34.48,76592.56,0.62,-0.58584,0.00022,20.10068]
[1779639372837,34.48,76599.15,0.62,-0.58441,0.00022,20.11828]
[1779639373664,34.48,76602.58,0.62,-0.58366,0.00022,20.12742]
[1779639375749,34.47,76607.65,0.62,-0.58256,0.00022,20.14063]
[1779639376886,34.47,76620.67,0.62,-0.5797,0.00022,20.17424]
[1779639378225,34.47,76625.26,0.62,-0.5787,0.00022,20.1858]
[1779639380749,34.43,76626.39,0.62,-0.57855,0.00022,20.18756]
[1779639385461,34.38,76624.97,0.62,-0.57899,0.00022,20.18271]
[1779639385544,34.37,76623.56,0.62,-0.57931,0.00022,20.17908]
[1779639389297,34.37,76615.02,0.62,-0.58121,0.00022,20.15696]
[1779639391752,34.36,76613.38,0.62,-0.58157,0.00022,20.15266]
[1779639391787,34.36,76607.36,0.62,-0.58292,0.00022,20.1324]
[1779639393991,34.36,76608.02,0.62,-0.58278,0.00022,20.1341]
[1779639394093,34.36,76612.49,0.62,-0.5818,0.00022,20.14579]
[1779639395341,34.36,76616.2,0.62,-0.58099,0.00022,20.15538]
[1779639397390,34.36,76616.27,0.62,-0.58097,0.00022,20.15554]
[1779639398124,34.36,76612.14,0.62,-0.58189,0.00022,20.14478]
[1779639399064,34.36,76605.45,0.62,-0.58336,0.00022,20.12712]
[1779639399315,34.36,76605.45,0.62,-0.58336,0.00022,20.12712]
[1779639400037,34.35,76603.93,0.62,-0.5837,0.00022,20.12304]
[1779639403588,34.35,76605.16,0.62,-0.58344,0.00022,20.12622]
[1779639403665,34.35,76605.16,0.62,-0.58344,0.00022,20.12622]
[1779639403739,34.35,76608.17,0.62,-0.58278,0.00022,20.13415]
[1779639405419,34.35,76604.32,0.62,-0.58363,0.00022,20.12388]
[1779639406203,34.35,76604.32,0.62,-0.58363,0.00022,20.12388]
[1779639406246,34.35,76604.32,0.62,-0.58363,0.00022,20.12388]
[1779639406425,34.35,76603.23,0.62,-0.58388,0.00022,20.12095]
[1779639408296,34.35,76603.29,0.62,-0.58387,0.00022,20.12109]
[1779639409452,34.34,76597.34,0.62,-0.58518,0.00022,20.10501]
[1779639413480,34.33,76597.77,0.62,-0.58511,0.00022,20.10589]
[1779639418517,34.32,76600.0,0.62,-0.58466,0.00022,20.11156]
[1779639423562,34.31,76598.81,0.62,-0.58493,0.00022,20.10815]
[1779639428829,34.31,76601.98,0.62,-0.58424,0.00022,20.11662]
[1779639429100,34.31,76605.65,0.62,-0.58343,0.00022,20.1264]
[1779639431938,34.31,76610.2,0.62,-0.58244,0.00022,20.13838]
[1779639432964,34.31,76615.13,0.62,-0.58135,0.00022,20.15125]
[1779639433227,34.31,76615.13,0.62,-0.58135,0.00022,20.15125]
[1779639434040,34.31,76615.96,0.62,-0.58117,0.00022,20.15339]
[1779639437651,34.3,76612.07,0.62,-0.58204,0.00022,20.14312]
[1779639443073,34.3,76614.56,0.62,-0.5815,0.00022,20.14953]
[1779639446148,34.3,76618.37,0.62,-0.58066,0.00022,20.15935]
[1779639448728,34.29,76613.18,0.62,-0.58182,0.00022,20.14574]
[1779639450612,34.29,76615.12,0.62,-0.5814,0.00022,20.15078]
[1779639450821,34.29,76620.82,0.62,-0.58014,0.00022,20.16549]
[1779639453112,34.29,76624.57,0.62,-0.57933,0.00022,20.17063]
[1779639453900,34.29,76624.57,0.62,-0.57933,0.00022,20.17063]
[1779639454080,34.29,76626.85,0.62,-0.57883,0.00022,20.1764]
[1779639457092,34.29,76622.25,0.62,-0.57985,0.00022,20.16462]
[1779639459130,34.29,76615.37,0.62,-0.58138,0.00022,20.14682]
[1779639459504,34.29,76615.37,0.62,-0.58138,0.00022,20.14682]
[1779639460745,34.28,76617.78,0.62,-0.58085,0.00022,20.15303]
[1779639460846,34.28,76617.78,0.62,-0.58085,0.00022,20.15303]
[1779639461011,34.28,76617.78,0.62,-0.58085,0.00022,20.15303]
[1779639461209,34.28,76620.69,0.62,-0.58021,0.00022,20.16051]
[1779639462970,34.28,76620.69,0.62,-0.58021,0.00022,20.16049]
[1779639463151,34.28,76620.69,0.62,-0.58021,0.00022,20.16049]
[1779639463184,34.28,76640.04,0.62,-0.57593,0.00022,20.20909]
[1779639464349,34.28,76640.04,0.62,-0.57593,0.00022,20.20909]
[1779639465071,34.28,76644.1,0.62,-0.57503,0.00022,20.21898]
[1779639466585,34.28,76642.45,0.62,-0.5754,0.00022,20.21496]
[1779639467132,34.28,76642.41,0.62,-0.57541,0.00022,20.21485]
[1779639471115,34.28,76636.66,0.62,-0.57669,0.00022,20.20067]
[1779639473911,34.28,76637.43,0.62,-0.57652,0.00022,20.20254]
[1779639474180,34.28,76637.67,0.62,-0.57647,0.00022,20.20311]
[1779639478113,34.27,76632.7,0.62,-0.57757,0.00022,20.19072]
[1779639482136,34.27,76627.71,0.62,-0.57869,0.00022,20.17805]
[1779639485700,34.27,76625.08,0.62,-0.57928,0.00022,20.1713]
[1779639486215,34.27,76623.72,0.62,-0.57958,0.00022,20.16781]
[1779639487701,34.27,76622.84,0.62,-0.57978,0.00022,20.16553]
[1779639488018,34.26,76622.96,0.62,-0.57976,0.00022,20.16581]
[1779639493048,34.26,76627.06,0.62,-0.57886,0.00022,20.17612]
[1779639493478,34.26,76627.06,0.62,-0.57886,0.00022,20.17612]
[1779639493554,34.26,76627.06,0.62,-0.57886,0.00022,20.17612]
[1779639494125,34.26,76615.19,0.62,-0.58149,0.00022,20.14557]
[1779639494954,34.26,76615.19,0.62,-0.58149,0.00022,20.14557]
[1779639495195,34.26,76606.77,0.62,-0.58335,0.00022,20.12334]
[1779639496182,34.26,76600.44,0.62,-0.58476,0.00022,20.10634]
[1779639497109,34.26,76600.44,0.62,-0.58476,0.00022,20.10634]
[1779639497235,34.25,76598.76,0.62,-0.58513,0.00022,20.10176]
[1779639499149,34.25,76598.08,0.62,-0.58528,0.00022,20.09987]
[1779639501174,34.25,76586.89,0.62,-0.58776,0.00022,20.06908]
[1779639502141,34.25,76580.25,0.62,-0.58922,0.00022,20.05045]
[1779639503189,34.25,76576.73,0.62,-0.59,0.00022,20.04043]
[1779639505149,34.25,76577.11,0.62,-0.58993,0.00022,20.0414]
[1779639510169,34.24,76576.45,0.62,-0.59009,0.00022,20.0393]
[1779639514294,34.23,76572.72,0.62,-0.59096,0.00022,20.0239]
[1779639516819,34.23,76572.44,0.62,-0.59103,0.00022,20.02299]
[1779639517214,34.23,76571.02,0.62,-0.59134,0.00022,20.01885]
[1779639522250,34.22,76570.88,0.62,-0.5914,0.00022,20.01816]
[1779639524263,34.21,76565.56,0.62,-0.59258,0.00022,20.00261]
[1779639528241,34.21,76561.63,0.62,-0.59346,0.00022,19.99088]
[1779639531996,34.21,76562.21,0.62,-0.59334,0.00022,19.99248]
[1779639532239,34.2,76561.16,0.62,-0.59358,0.00022,19.98929]
[1779639532518,34.2,76561.16,0.62,-0.59358,0.00022,19.98929]
[1779639533281,34.2,76557.23,0.62,-0.59445,0.00022,19.97761]
[1779639533848,34.2,76557.23,0.62,-0.59445,0.00022,19.97761]
[1779639536634,34.2,76553.9,0.62,-0.59519,0.00022,19.96755]
[1779639542729,34.19,76553.05,0.62,-0.5954,0.00022,19.96473]
[1779639542841,34.19,76552.62,0.62,-0.5955,0.00022,19.9634]
[1779639543752,34.19,76556.0,0.62,-0.59476,0.00022,19.97347]
[1779639546417,34.18,76561.34,0.62,-0.5936,0.00022,19.98916]
[1779639547990,34.18,76566.5,0.62,-0.59246,0.00022,20.00424]
[1779639553822,34.17,76567.32,0.62,-0.59231,0.00022,20.00629]
[1779639556070,34.17,76576.27,0.62,-0.59035,0.00022,20.03203]
[1779639557494,34.17,76580.3,0.62,-0.58946,0.00022,20.04344]
[1779639562529,34.16,76583.92,0.62,-0.58867,0.00022,20.05353]
[1779639563892,34.16,76580.38,0.62,-0.58946,0.00022,20.0435]
[1779639569579,34.16,76580.87,0.62,-0.58937,0.00022,20.04467]
[1779639574613,34.15,76583.27,0.62,-0.58887,0.00022,20.04685]
[1779639580659,34.15,76583.94,0.62,-0.58874,0.00022,20.04855]
[1779639581667,34.15,76579.75,0.62,-0.58967,0.00022,20.03666]
[1779639586701,34.14,76578.03,0.62,-0.59007,0.00022,20.03155]
[1779639591738,34.13,76578.45,0.62,-0.58999,0.00022,20.03254]
[1779639596772,34.13,76578.47,0.62,-0.59001,0.00022,20.0324]
[1779639601818,34.12,76572.81,0.62,-0.59127,0.00022,20.01595]
[1779639602596,34.12,76572.81,0.62,-0.59127,0.00022,20.01595]
[1779639603365,34.12,76565.9,0.62,-0.5928,0.00022,19.99578]
[1779639604600,34.12,76563.3,0.62,-0.59338,0.00022,19.98809]
[1779639605335,34.12,76563.16,0.62,-0.59342,0.00022,19.98763]
[1779639610352,34.11,76565.32,0.62,-0.59295,0.00022,19.99383]
[1779639615434,34.11,76566.12,0.62,-0.5928,0.00022,19.99593]
[1779639620460,34.1,76565.14,0.62,-0.59303,0.00022,19.99284]
[1779639623341,34.1,76560.26,0.62,-0.59412,0.00022,19.97831]
[1779639625386,34.09,76556.82,0.62,-0.59488,0.00022,19.96799]
[1779639630414,34.09,76558.86,0.62,-0.59444,0.00022,19.97393]
[1779639634327,34.09,76553.5,0.62,-0.59566,0.00022,19.9533]
[1779639636497,34.09,76552.65,0.62,-0.59585,0.00022,19.95069]
[1779639636539,34.09,76552.65,0.62,-0.59585,0.00022,19.95069]
[1779639640078,34.08,76547.55,0.62,-0.59698,0.00022,19.9351]
[1779639643889,34.08,76548.31,0.62,-0.59683,0.00022,19.93727]
[1779639644286,34.08,76547.4,0.62,-0.59703,0.00022,19.93445]
[1779639647054,34.08,76547.85,0.62,-0.59693,0.00022,19.93579]
[1779639647296,34.08,76547.78,0.62,-0.59695,0.00022,19.9356]
[1779639647899,34.08,76547.78,0.62,-0.59695,0.00022,19.9356]
[1779639649349,34.08,76547.78,0.62,-0.59695,0.00022,19.93562]
[1779639651065,34.08,76546.03,0.62,-0.59733,0.00022,19.93031]
[1779639651367,34.08,76545.56,0.62,-0.59743,0.00022,19.92888]
[1779639652092,34.08,76545.56,0.62,-0.59743,0.00022,19.92888]
[1779639652376,34.08,76537.91,0.62,-0.59912,0.00022,19.9053]
[1779639654181,34.08,76537.85,0.62,-0.59913,0.00022,19.90513]
[1779639658259,34.08,76531.01,0.62,-0.60063,0.00022,19.88379]
[1779639660010,34.08,76531.01,0.62,-0.60063,0.00022,19.88381]
[1779639660222,34.08,76526.13,0.62,-0.6017,0.00022,19.8684]
[1779639664253,34.09,76522.77,0.62,-0.60243,0.00022,19.85781]
[1779639669286,34.09,76525.36,0.62,-0.60185,0.00022,19.86622]
[1779639675194,34.09,76523.77,0.62,-0.60219,0.00022,19.86124]
[1779639679355,34.09,76517.57,0.62,-0.60355,0.00022,19.84147]
[1779639684390,34.1,76515.09,0.62,-0.60408,0.00022,19.83356]
[1779639689425,34.1,76513.91,0.62,-0.60433,0.00022,19.82984]
[1779639694460,34.1,76511.89,0.62,-0.60479,0.00022,19.81888]
[1779639699495,34.1,76510.42,0.62,-0.60511,0.00022,19.81417]
[1779639704901,34.11,76510.49,0.62,-0.60509,0.00022,19.8145]
[1779639710571,34.11,76510.27,0.62,-0.60513,0.00022,19.81387]
[1779639715606,34.11,76510.12,0.62,-0.60515,0.00022,19.81346]
[1779639721529,34.11,76510.17,0.62,-0.60514,0.00022,19.81368]
[1779639722291,34.11,76510.17,0.62,-0.60514,0.00022,19.81368]
[1779639722309,34.11,76510.17,0.62,-0.60514,0.00022,19.81368]
[1779639722323,34.11,76516.58,0.62,-0.60373,0.00022,19.83453]
[1779639723671,34.11,76525.25,0.62,-0.60183,0.00022,19.86235]
[1779639725046,34.11,76533.93,0.62,-0.59991,0.00022,19.88976]
[1779639726268,34.11,76533.93,0.62,-0.59991,0.00022,19.88976]
[1779639726369,34.11,76534.27,0.62,-0.59984,0.00022,19.89086]
[1779639728703,34.12,76534.69,0.62,-0.59974,0.00022,19.89225]
[1779639729154,34.12,76534.69,0.62,-0.59974,0.00022,19.89225]
[1779639729189,34.12,76537.18,0.62,-0.59919,0.00022,19.90005]
[1779639731503,34.12,76537.18,0.62,-0.59918,0.00022,19.90009]
[1779639732015,34.12,76539.08,0.62,-0.59876,0.00022,19.90606]
[1779639735152,34.12,76539.99,0.62,-0.59856,0.00022,19.90888]
[1779639735253,34.12,76543.6,0.62,-0.59776,0.00022,19.91996]
[1779639737308,34.12,76548.89,0.62,-0.5966,0.00022,19.93605]
[1779639738776,34.12,76552.78,0.62,-0.59575,0.00022,19.94775]
[1779639740558,34.12,76553.49,0.62,-0.5956,0.00022,19.94985]
[1779639742140,34.11,76553.01,0.62,-0.59571,0.00022,19.94837]
[1779639742467,34.11,76553.77,0.62,-0.59554,0.00022,19.95062]
[1779639743412,34.11,76553.77,0.62,-0.59554,0.00022,19.95062]
[1779639748845,34.11,76556.51,0.62,-0.59496,0.00022,19.95858]
[1779639753566,34.1,76558.39,0.62,-0.59458,0.00022,19.95957]
[1779639758680,34.1,76561.93,0.62,-0.59381,0.00022,19.96988]
[1779639765327,34.09,76564.27,0.62,-0.59332,0.00022,19.9765]
[1779639770999,34.08,76566.48,0.62,-0.59285,0.00022,19.98276]
[1779639776035,34.08,76569.16,0.62,-0.59227,0.00022,19.99041]
[1779639781068,34.07,76571.3,0.62,-0.59182,0.00022,19.99645]
[1779639786104,34.06,76572.49,0.62,-0.59157,0.00022,19.99971]
[1779639791139,34.06,76572.82,0.62,-0.59151,0.00022,20.00049]
[1779639796176,34.05,76573.86,0.62,-0.59129,0.00022,20.00335]
[1779639801209,34.05,76575.26,0.62,-0.591,0.00022,20.00725]
[1779639806718,34.05,76575.73,0.62,-0.5909,0.00022,20.0085]
[1779639815306,34.04,76576.33,0.62,-0.59081,0.00022,20.00555]
[1779639820342,34.04,76577.1,0.62,-0.59065,0.00022,20.00767]
[1779639826385,34.03,76577.31,0.62,-0.59061,0.00022,20.00815]
[1779639834332,34.03,76577.55,0.62,-0.59056,0.00022,20.00876]
[1779639836455,34.03,76568.96,0.62,-0.59248,0.00022,19.98369]
[1779639841494,34.02,76567.03,0.62,-0.59292,0.00022,19.97788]
[1779639850872,34.02,76563.94,0.62,-0.59362,0.00022,19.96858]
[1779639851596,34.02,76563.94,0.62,-0.59362,0.00022,19.96858]
[1779639851559,34.01,76563.38,0.62,-0.59376,0.00022,19.96673]
[1779639852631,34.01,76556.73,0.62,-0.59523,0.00022,19.94691]
[1779639854580,34.02,76551.06,0.62,-0.59648,0.00022,19.92981]
[1779639856831,34.02,76548.85,0.62,-0.59696,0.00022,19.9231]
[1779639857601,34.02,76549.66,0.62,-0.59678,0.00022,19.92559]
[1779639863643,34.02,76551.02,0.62,-0.59648,0.00022,19.92981]
[1779639864251,34.02,76551.02,0.62,-0.59648,0.00022,19.92981]
[1779639864650,34.02,76551.18,0.62,-0.59644,0.00022,19.93031]
[1779639866029,34.02,76545.45,0.62,-0.59771,0.00022,19.91282]
[1779639866749,34.02,76545.45,0.62,-0.59771,0.00022,19.91282]
[1779639866876,34.02,76545.03,0.62,-0.5978,0.00022,19.91155]
[1779639871929,34.02,76541.79,0.62,-0.59853,0.00022,19.89717]
[1779639877759,34.03,76538.61,0.62,-0.59922,0.00022,19.88741]
[1779639882795,34.03,76535.94,0.62,-0.5998,0.00022,19.87916]
[1779639885829,34.03,76531.29,0.62,-0.60083,0.00022,19.86457]
[1779639890851,34.03,76527.24,0.62,-0.60172,0.00022,19.85169]
[1779639894359,34.03,76522.23,0.62,-0.60283,0.00022,19.83565]
[1779639896238,34.03,76517.96,0.62,-0.60377,0.00022,19.82187]
[1779639901927,34.03,76517.32,0.62,-0.60391,0.00022,19.81979]
[1779639905544,34.03,76513.93,0.62,-0.60466,0.00022,19.80871]
[1779639910154,34.02,76514.38,0.62,-0.60457,0.00022,19.81011]
[1779639912693,34.02,76509.03,0.62,-0.60575,0.00022,19.7925]
[1779639912822,34.02,76509.03,0.62,-0.60575,0.00022,19.7925]
[1779639913617,34.02,76508.81,0.62,-0.6058,0.00022,19.79173]
[1779639919046,34.02,76510.08,0.62,-0.60553,0.00022,19.79581]
[1779639924084,34.02,76517.44,0.62,-0.60391,0.00022,19.81981]
[1779639925089,34.02,76520.83,0.62,-0.60316,0.00022,19.83078]
[1779639931132,34.02,76523.18,0.62,-0.60267,0.00022,19.83386]
[1779639936520,34.02,76516.59,0.62,-0.60412,0.00022,19.81258]
[1779639942220,34.02,76518.82,0.62,-0.60363,0.00022,19.81982]
[1779639947257,34.02,76519.8,0.62,-0.60341,0.00022,19.82307]
[1779639952290,34.02,76521.97,0.62,-0.60292,0.00022,19.83014]
[1779639957325,34.02,76522.44,0.62,-0.60281,0.00022,19.83173]
[1779639962363,34.03,76522.88,0.62,-0.60271,0.00022,19.83324]
[1779639967397,34.03,76521.12,0.62,-0.60309,0.00022,19.82768]
[1779639971649,34.03,76519.95,0.62,-0.60335,0.00022,19.82386]
[1779639971738,34.03,76517.09,0.62,-0.60398,0.00022,19.81456]
[1779639977467,34.03,76514.66,0.62,-0.60453,0.00022,19.80657]
[1779639978238,34.03,76514.66,0.62,-0.60453,0.00022,19.80657]
[1779639978474,34.03,76515.04,0.62,-0.60444,0.00022,19.8078]
[1779639980723,34.02,76511.1,0.62,-0.60531,0.00022,19.7949]
[1779639986531,34.02,76510.79,0.62,-0.60538,0.00022,19.79385]
[1779639991566,34.02,76510.56,0.62,-0.60546,0.00022,19.78859]
[1779639992573,34.02,76505.64,0.62,-0.60654,0.00022,19.77235]
[1779639993307,34.02,76505.64,0.62,-0.60654,0.00022,19.77235]
[1779639993580,34.02,76504.49,0.62,-0.60679,0.00022,19.76854]
[1779639995593,34.02,76500.31,0.62,-0.60771,0.00022,19.75463]
[1779639996600,34.02,76497.04,0.62,-0.60843,0.00022,19.74368]
[1779639997607,34.03,76492.73,0.62,-0.60937,0.00022,19.72914]
[1779639999480,34.03,76492.64,0.62,-0.60939,0.00022,19.72887]
[1779639999621,34.03,76492.01,0.62,-0.60952,0.00022,19.72676]
[1779640003650,34.03,76488.14,0.62,-0.61036,0.00022,19.71371]
[1779640008684,34.03,76487.13,0.62,-0.61057,0.00022,19.71043]
[1779640013720,34.04,76486.09,0.62,-0.61079,0.00022,19.70703]
[1779640018754,34.04,76484.28,0.62,-0.61118,0.00022,19.70099]
[1779640023792,34.04,76481.91,0.62,-0.61168,0.00022,19.69301]
[1779640028828,34.05,76481.56,0.62,-0.61175,0.00022,19.69199]
[1779640033867,34.05,76482.33,0.62,-0.61156,0.00022,19.69485]
[1779640038898,34.05,76482.78,0.62,-0.61145,0.00022,19.69656]
[1779640043933,34.06,76482.51,0.62,-0.6115,0.00022,19.69577]
[1779640048969,34.06,76482.5,0.62,-0.6115,0.00022,19.69587]
[1779640054004,34.06,76482.43,0.62,-0.61153,0.00022,19.69126]
[1779640059948,34.06,76482.28,0.62,-0.61155,0.00022,19.69086]
[1779640064074,34.07,76485.61,0.62,-0.61082,0.00022,19.70239]
[1779640065081,34.07,76490.37,0.62,-0.60978,0.00022,19.71857]
[1779640070116,34.06,76491.54,0.62,-0.60954,0.00022,19.72224]
[1779640075152,34.05,76489.67,0.62,-0.60997,0.00022,19.71558]
[1779640080186,34.05,76489.04,0.62,-0.61013,0.00022,19.71314]
[1779640087580,34.04,76490.9,0.62,-0.60975,0.00022,19.71905]
[1779640092598,34.03,76489.48,0.62,-0.61008,0.00022,19.71392]
[1779640096492,34.03,76491.66,0.62,-0.60962,0.00022,19.72115]
[1779640096681,34.03,76491.8,0.62,-0.60959,0.00022,19.72157]
[1779640099937,34.03,76494.37,0.62,-0.60903,0.00022,19.73029]
[1779640100327,34.03,76494.37,0.62,-0.60903,0.00022,19.7303]
[1779640103428,34.03,76496.67,0.62,-0.60852,0.00022,19.73806]
[1779640103501,34.03,76498.02,0.62,-0.60822,0.00022,19.74261]
[1779640104109,34.03,76498.02,0.62,-0.60822,0.00022,19.74261]
[1779640104884,34.03,76502.45,0.62,-0.60725,0.00022,19.75743]
[1779640107718,34.03,76508.35,0.62,-0.60595,0.00022,19.77709]
[1779640109244,34.03,76509.24,0.62,-0.60575,0.00022,19.78004]
[1779640109391,34.03,76509.24,0.62,-0.60575,0.00022,19.78007]
[1779640111673,34.03,76512.75,0.62,-0.605,0.00022,19.78714]
[1779640115433,34.03,76516.64,0.62,-0.60414,0.00022,19.79982]
[1779640120469,34.03,76519.08,0.62,-0.6036,0.00022,19.80781]
[1779640125503,34.04,76520.67,0.62,-0.60324,0.00022,19.81302]
[1779640130538,34.04,76523.14,0.62,-0.60269,0.00022,19.82101]
[1779640135576,34.03,76525.1,0.62,-0.60226,0.00022,19.82722]
[1779640140613,34.03,76524.34,0.62,-0.60244,0.00022,19.82468]
[1779640145648,34.03,76522.22,0.62,-0.60291,0.00022,19.81783]
[1779640154710,34.01,76522.0,0.62,-0.60301,0.00022,19.81639]
[1779640159745,34.0,76522.41,0.62,-0.60296,0.00022,19.81725]
[1779640164782,34.0,76523.77,0.62,-0.60266,0.00022,19.82153]
[1779640169815,34.0,76522.68,0.62,-0.60291,0.00022,19.81793]
[1779640175857,33.99,76522.68,0.62,-0.60295,0.00022,19.8132]
[1779640182905,33.99,76522.85,0.62,-0.60292,0.00022,19.81364]
[1779640187940,33.99,76522.28,0.62,-0.60305,0.00022,19.81174]
[1779640192975,33.99,76522.45,0.62,-0.60302,0.00022,19.81222]
[1779640197160,33.99,76522.39,0.62,-0.60304,0.00022,19.812]
[1779640197199,33.99,76522.28,0.62,-0.60306,0.00022,19.81161]
[1779640199308,33.98,76520.39,0.62,-0.60349,0.00022,19.80543]
[1779640199336,33.97,76518.29,0.62,-0.604,0.00022,19.7979]
[1779640205063,33.92,76523.0,0.62,-0.60312,0.00022,19.81103]
[1779640210098,33.91,76522.6,0.62,-0.60323,0.00022,19.80947]
[1779640215134,33.91,76520.53,0.62,-0.60371,0.00022,19.8025]
[1779640220170,33.9,76519.23,0.62,-0.60402,0.00022,19.79791]
[1779640224199,33.89,76513.46,0.62,-0.60532,0.00022,19.77875]
[1779640229232,33.89,76514.35,0.62,-0.60514,0.00022,19.78137]
[1779640233678,33.88,76514.44,0.62,-0.60516,0.00022,19.77699]
[1779640233734,33.88,76515.56,0.62,-0.60492,0.00022,19.7806]
[1779640239303,33.87,76514.83,0.62,-0.6051,0.00022,19.77784]
[1779640242343,33.87,76508.76,0.62,-0.60646,0.00022,19.75758]
[1779640247359,33.83,76508.24,0.62,-0.60669,0.00022,19.7542]
[1779640252394,33.82,76505.9,0.62,-0.60726,0.00022,19.7457]
[1779640257431,33.81,76501.54,0.62,-0.60824,0.00022,19.73078]
[1779640262465,33.8,76502.63,0.62,-0.60804,0.00022,19.73386]
[1779640264526,33.8,76502.63,0.62,-0.60804,0.00022,19.73386]
[1779640264680,33.8,76502.63,0.62,-0.60804,0.00022,19.73386]
[1779640264735,33.8,76502.95,0.62,-0.60798,0.00022,19.73485]
[1779640265730,33.8,76498.21,0.62,-0.60903,0.00022,19.71875]
[1779640266678,33.8,76498.21,0.62,-0.60903,0.00022,19.71875]
[1779640266703,33.8,76495.77,0.62,-0.60957,0.00022,19.71038]
[1779640268677,33.8,76495.77,0.62,-0.60958,0.00022,19.71032]
[1779640268779,33.79,76498.92,0.62,-0.60889,0.00022,19.721]
[1779640274549,33.81,76499.23,0.62,-0.60878,0.00022,19.72259]
[1779640278850,33.81,76499.89,0.62,-0.60861,0.00022,19.72509]
[1779640278921,33.81,76499.54,0.62,-0.60869,0.00022,19.72399]
[1779640285028,33.81,76499.54,0.62,-0.60869,0.00022,19.72387]
[1779640287369,33.8,76499.54,0.62,-0.60872,0.00022,19.7235]
[1779640287641,33.8,76499.45,0.62,-0.60874,0.00022,19.72314]
[1779640288486,33.8,76499.45,0.62,-0.60874,0.00022,19.72314]
[1779640288991,33.8,76509.83,0.62,-0.60645,0.00022,19.75799]
[1779640290553,33.8,76510.42,0.62,-0.60633,0.00022,19.75985]
[1779640298378,33.8,76510.42,0.62,-0.60636,0.00022,19.75529]
[1779640304760,33.78,76509.25,0.62,-0.60667,0.00022,19.75064]
[1779640310804,33.77,76511.94,0.62,-0.6061,0.00022,19.75924]
[1779640315836,33.77,76509.64,0.62,-0.60663,0.00022,19.75126]
[1779640320873,33.76,76509.5,0.62,-0.60668,0.00022,19.75048]
[1779640325907,33.75,76508.9,0.62,-0.60684,0.00022,19.74815]
[1779640330943,33.75,76508.61,0.62,-0.60693,0.00022,19.74685]
[1779640332956,33.74,76503.26,0.62,-0.60812,0.00022,19.72873]
[1779640333963,33.75,76495.92,0.62,-0.60974,0.00022,19.70385]
[1779640334971,33.75,76491.8,0.62,-0.61065,0.00022,19.6898]
[1779640338890,33.75,76490.73,0.62,-0.61086,0.00022,19.6864]
[1779640338998,33.76,76488.35,0.62,-0.61138,0.00022,19.67826]
[1779640341576,33.76,76485.32,0.62,-0.61204,0.00022,19.6679]
[1779640342036,33.76,76482.73,0.62,-0.61261,0.00022,19.65893]
[1779640347054,33.77,76481.12,0.62,-0.61294,0.00022,19.65367]
[1779640348061,33.77,76484.83,0.62,-0.61211,0.00022,19.66673]
[1779640353103,33.78,76482.73,0.62,-0.61257,0.00022,19.65531]
[1779640359138,33.79,76482.87,0.62,-0.6125,0.00022,19.65633]
[1779640365180,33.8,76483.57,0.62,-0.61231,0.00022,19.65935]
[1779640365778,33.8,76483.57,0.62,-0.61231,0.00022,19.65935]
[1779640365818,33.8,76483.57,0.62,-0.61231,0.00022,19.65935]
[1779640365860,33.8,76483.65,0.62,-0.61229,0.00022,19.65963]
[1779640366693,33.8,76480.36,0.62,-0.61301,0.00022,19.64819]
[1779640372229,33.81,76477.59,0.62,-0.6136,0.00022,19.63885]
[1779640377264,33.81,76476.91,0.62,-0.61373,0.00022,19.63677]
[1779640382299,33.82,76479.6,0.62,-0.61312,0.00022,19.6465]
[1779640383307,33.82,76474.49,0.62,-0.61423,0.00022,19.62862]
[1779640388341,33.83,76471.19,0.62,-0.61494,0.00022,19.61718]
[1779640391808,33.83,76471.75,0.62,-0.61481,0.00022,19.61928]
[1779640391854,33.83,76476.2,0.62,-0.61383,0.00022,19.6351]
[1779640393808,33.83,76476.2,0.62,-0.61382,0.00022,19.63517]
[1779640393829,33.83,76489.9,0.62,-0.6108,0.00022,19.68288]
[1779640399803,33.82,76491.96,0.62,-0.61038,0.00022,19.68952]
[1779640405463,33.81,76493.52,0.62,-0.61007,0.00022,19.69444]
[1779640408763,33.81,76487.98,0.62,-0.61131,0.00022,19.67513]
[1779640411505,33.8,76486.46,0.62,-0.61168,0.00022,19.66516]
[1779640415717,33.81,76487.8,0.62,-0.61138,0.00022,19.66991]
[1779640415818,33.81,76483.15,0.62,-0.6124,0.00022,19.65381]
[1779640418548,33.81,76482.24,0.62,-0.61259,0.00022,19.65077]
[1779640418663,33.81,76481.7,0.62,-0.6127,0.00022,19.64894]
[1779640419943,33.81,76477.73,0.62,-0.61358,0.00022,19.63506]
[1779640425608,33.82,76474.76,0.62,-0.61421,0.00022,19.62488]
[1779640430642,33.82,76472.32,0.62,-0.61473,0.00022,19.61647]
[1779640435675,33.83,76469.72,0.62,-0.61529,0.00022,19.60743]
[1779640440710,33.83,76469.02,0.62,-0.61543,0.00022,19.60516]
[1779640445745,33.84,76468.95,0.62,-0.61543,0.00022,19.60515]
[1779640450780,33.84,76467.97,0.62,-0.61563,0.00022,19.60188]
[1779640452794,33.84,76464.41,0.62,-0.6164,0.00022,19.58921]
[1779640456824,33.85,76460.92,0.62,-0.61716,0.00022,19.57678]
[1779640462866,33.85,76460.4,0.62,-0.61727,0.00022,19.57506]
[1779640469916,33.85,76461.13,0.62,-0.61709,0.00022,19.5779]
[1779640475960,33.86,76462.29,0.62,-0.61685,0.00022,19.57777]
[1779640477970,33.86,76466.24,0.62,-0.61598,0.00022,19.59205]
[1779640484017,33.86,76466.05,0.62,-0.616,0.00022,19.59166]
[1779640489052,33.87,76464.27,0.62,-0.61637,0.00022,19.58551]
[1779640491065,33.87,76459.8,0.62,-0.61735,0.00022,19.56947]
[1779640496102,33.87,76462.83,0.62,-0.61667,0.00022,19.58059]
[1779640501137,33.88,76462.84,0.62,-0.61666,0.00022,19.58083]
[1779640503579,33.88,76462.71,0.62,-0.61668,0.00022,19.58044]
[1779640504158,33.88,76459.75,0.62,-0.61733,0.00022,19.5698]
[1779640507186,33.88,76456.27,0.62,-0.61809,0.00022,19.55726]
[1779640512221,33.88,76456.53,0.62,-0.61802,0.00022,19.55828]
[1779640517255,33.88,76455.49,0.62,-0.61825,0.00022,19.55455]
[1779640522291,33.88,76456.12,0.62,-0.61811,0.00022,19.55686]
[1779640525312,33.88,76450.97,0.62,-0.61924,0.00022,19.53804]
[1779640525634,33.88,76450.97,0.62,-0.61924,0.00022,19.53804]
[1779640525653,33.88,76450.97,0.62,-0.61924,0.00022,19.53804]
[1779640526319,33.88,76435.49,0.62,-0.62263,0.00022,19.48055]
[1779640527348,33.88,76437.87,0.62,-0.62211,0.00022,19.48952]
[1779640528333,33.88,76439.86,0.62,-0.62167,0.00022,19.49698]
[1779640528368,33.88,76439.86,0.62,-0.62167,0.00022,19.49698]
[1779640529008,33.88,76439.86,0.62,-0.62167,0.00022,19.49698]
[1779640529340,33.88,76440.22,0.62,-0.62159,0.00022,19.49835]
[1779640534375,33.89,76436.75,0.62,-0.62237,0.00022,19.48097]
[1779640539411,33.89,76439.73,0.62,-0.6217,0.00022,19.49233]
[1779640544361,33.89,76440.25,0.62,-0.62158,0.00022,19.49438]
[1779640545330,33.89,76440.09,0.62,-0.62161,0.00022,19.49382]
[1779640545453,33.89,76437.39,0.62,-0.6222,0.00022,19.48376]
[1779640546446,33.89,76437.39,0.62,-0.6222,0.00022,19.48376]
[1779640546731,33.9,76434.98,0.62,-0.62272,0.00022,19.47494]
[1779640549231,33.9,76441.91,0.62,-0.62118,0.00022,19.5011]
[1779640550867,33.9,76433.85,0.62,-0.62294,0.00022,19.47102]
[1779640551675,33.9,76433.85,0.62,-0.62294,0.00022,19.47102]
[1779640551750,33.9,76432.28,0.62,-0.62328,0.00022,19.46522]
[1779640554636,33.91,76434.58,0.62,-0.62276,0.00022,19.47409]
[1779640555146,33.91,76434.58,0.62,-0.62276,0.00022,19.47409]
[1779640555164,33.91,76434.58,0.62,-0.62276,0.00022,19.47409]
[1779640555378,33.91,76434.58,0.62,-0.62276,0.00022,19.47409]
[1779640555233,33.91,76426.64,0.62,-0.6245,0.00022,19.44407]
[1779640555870,33.91,76426.64,0.62,-0.6245,0.00022,19.44407]
[1779640555941,33.91,76416.85,0.62,-0.62663,0.00022,19.40659]
[1779640556463,33.91,76416.85,0.62,-0.62663,0.00022,19.40659]
[1779640556903,33.91,76416.85,0.62,-0.62663,0.00022,19.40659]
[1779640557369,33.91,76416.85,0.62,-0.62663,0.00022,19.40659]
[1779640556940,33.91,76414.62,0.62,-0.62711,0.00022,19.39803]
[1779640557908,33.91,76414.62,0.62,-0.62711,0.00022,19.39803]
[1779640557989,33.91,76411.33,0.62,-0.62782,0.00022,19.38532]
[1779640558883,33.91,76411.33,0.62,-0.62782,0.00022,19.38532]
[1779640558927,33.91,76411.33,0.62,-0.62782,0.00022,19.38532]
[1779640559633,33.91,76411.33,0.62,-0.62782,0.00022,19.38539]
[1779640559734,33.91,76407.63,0.62,-0.62862,0.00022,19.37103]
[1779640561239,33.91,76407.63,0.62,-0.62862,0.00022,19.37103]
[1779640561355,33.91,76407.63,0.62,-0.62862,0.00022,19.37103]
[1779640561923,33.91,76407.13,0.62,-0.62872,0.00022,19.36916]
[1779640561932,33.91,76401.51,0.62,-0.62995,0.00022,19.34707]
[1779640563604,33.91,76397.06,0.62,-0.63091,0.00022,19.32941]
[1779640566029,33.91,76395.78,0.62,-0.6312,0.00022,19.32426]
[1779640566130,33.91,76395.85,0.62,-0.63118,0.00022,19.32448]
[1779640572665,33.91,76395.34,0.62,-0.63129,0.00022,19.32245]
[1779640573656,33.91,76395.34,0.62,-0.63129,0.00022,19.32245]
[1779640573716,33.91,76391.24,0.62,-0.63218,0.00022,19.30608]
[1779640574452,33.91,76391.24,0.62,-0.63218,0.00022,19.30608]
[1779640575069,33.91,76391.24,0.62,-0.63218,0.00022,19.30608]
[1779640575317,33.91,76391.24,0.62,-0.63218,0.00022,19.30608]
[1779640575385,33.91,76382.55,0.62,-0.63407,0.00022,19.27101]
[1779640576055,33.91,76382.55,0.62,-0.63407,0.00022,19.27101]
[1779640576370,33.91,76382.55,0.62,-0.63407,0.00022,19.27101]
[1779640576402,33.91,76377.38,0.62,-0.63518,0.00022,19.25016]
[1779640576479,33.91,76377.38,0.62,-0.63518,0.00022,19.25016]
[1779640576494,33.91,76377.38,0.62,-0.63518,0.00022,19.25016]
[1779640576625,33.91,76377.38,0.62,-0.63518,0.00022,19.25016]
[1779640576706,33.91,76377.38,0.62,-0.63517,0.00022,19.25032]
[1779640577713,33.92,76363.12,0.62,-0.63824,0.00022,19.19168]
[1779640578720,33.92,76357.29,0.62,-0.6395,0.00022,19.1674]
[1779640581093,33.92,76357.69,0.62,-0.63941,0.00022,19.16912]
[1779640584762,33.92,76365.47,0.62,-0.63772,0.00022,19.20169]
[1779640585817,33.92,76365.47,0.62,-0.63772,0.00022,19.20169]
[1779640585823,33.92,76365.47,0.62,-0.63772,0.00022,19.20169]
[1779640586308,33.92,76365.47,0.62,-0.63772,0.00022,19.20169]
[1779640586348,33.92,76365.47,0.62,-0.63772,0.00022,19.20169]
[1779640586392,33.92,76369.52,0.62,-0.63685,0.00022,19.2185]
[1779640586560,33.92,76369.52,0.62,-0.63685,0.00022,19.2185]
[1779640586778,33.92,76369.52,0.62,-0.63684,0.00022,19.21854]
[1779640588398,33.92,76369.52,0.62,-0.63684,0.00022,19.21854]
[1779640587783,33.92,76378.63,0.62,-0.63487,0.00022,19.25596]
[1779640588789,33.92,76385.55,0.62,-0.63337,0.00022,19.28408]
[1779640590564,33.92,76387.18,0.62,-0.63301,0.00022,19.29071]
[1779640590603,33.92,76387.18,0.62,-0.63301,0.00022,19.29071]
[1779640591076,33.92,76387.18,0.62,-0.63301,0.00022,19.29071]
[1779640591163,33.92,76395.73,0.62,-0.63118,0.00022,19.32037]
[1779640591483,33.92,76395.73,0.62,-0.63118,0.00022,19.32037]
[1779640591812,33.93,76395.73,0.62,-0.63118,0.00022,19.32042]
[1779640592518,33.93,76395.73,0.62,-0.63118,0.00022,19.32042]
[1779640593109,33.93,76395.73,0.62,-0.63118,0.00022,19.32042]
[1779640593170,33.93,76402.48,0.62,-0.62971,0.00022,19.34717]
[1779640594548,33.93,76402.48,0.62,-0.62971,0.00022,19.34719]
[1779640595165,33.93,76402.48,0.62,-0.62971,0.00022,19.34719]
[1779640595249,33.93,76402.48,0.62,-0.62971,0.00022,19.34719]
[1779640595326,33.93,76402.99,0.62,-0.6296,0.00022,19.34921]
[1779640595554,33.93,76402.99,0.62,-0.6296,0.00022,19.34921]
[1779640595840,33.93,76403.31,0.62,-0.62953,0.00022,19.35049]
[1779640596847,33.93,76407.67,0.62,-0.62858,0.00022,19.36769]
[1779640597852,33.93,76411.9,0.62,-0.62765,0.00022,19.38426]
[1779640599423,33.93,76411.9,0.62,-0.62765,0.00022,19.38426]
[1779640599867,33.93,76411.79,0.62,-0.62767,0.00022,19.38391]
[1779640601233,33.93,76415.55,0.62,-0.62685,0.00022,19.39855]
[1779640602221,33.93,76415.55,0.62,-0.62685,0.00022,19.39855]
[1779640602307,33.93,76415.55,0.62,-0.62685,0.00022,19.39855]
[1779640602382,33.93,76414.8,0.62,-0.62701,0.00022,19.39564]
[1779640602680,33.93,76414.8,0.62,-0.62701,0.00022,19.39564]
[1779640602889,33.93,76414.57,0.62,-0.62706,0.00022,19.39474]
[1779640604794,33.93,76417.19,0.62,-0.62648,0.00022,19.40497]
[1779640604903,33.93,76421.61,0.62,-0.62551,0.00022,19.42206]
[1779640605910,33.94,76417.7,0.62,-0.62636,0.00022,19.40712]
[1779640607090,33.94,76417.7,0.62,-0.62636,0.00022,19.40712]
[1779640607146,33.94,76417.7,0.62,-0.62636,0.00022,19.40712]
[1779640607415,33.94,76417.7,0.62,-0.62636,0.00022,19.40712]
[1779640607424,33.94,76417.7,0.62,-0.62636,0.00022,19.40712]
[1779640607227,33.94,76410.85,0.62,-0.62785,0.00022,19.38068]
[1779640608145,33.94,76410.85,0.62,-0.62785,0.00022,19.38068]
[1779640608227,33.94,76406.14,0.62,-0.62887,0.00022,19.36239]
[1779640609919,33.94,76406.14,0.62,-0.62887,0.00022,19.36239]
[1779640609991,33.94,76394.63,0.62,-0.63137,0.00022,19.31696]
[1779640611304,33.94,76395.0,0.62,-0.63128,0.00022,19.31847]
[1779640615998,33.94,76396.34,0.62,-0.63099,0.00022,19.32379]
[1779640616093,33.94,76396.34,0.62,-0.63099,0.00022,19.32379]
[1779640617015,33.94,76396.14,0.62,-0.63104,0.00022,19.32295]
[1779640617019,33.94,76396.87,0.62,-0.63088,0.00022,19.32581]
[1779640617751,33.94,76396.87,0.62,-0.63088,0.00022,19.32581]
[1779640619018,33.94,76396.87,0.62,-0.63089,0.00022,19.32577]
[1779640619120,33.94,76395.52,0.62,-0.63118,0.00022,19.32037]
[1779640621374,33.94,76391.14,0.62,-0.63214,0.00022,19.30282]
[1779640625493,33.93,76393.0,0.62,-0.63174,0.00022,19.3101]
[1779640625496,33.93,76393.0,0.62,-0.63174,0.00022,19.3101]
[1779640626061,33.93,76401.48,0.62,-0.6299,0.00022,19.34376]
[1779640627068,33.94,76405.46,0.62,-0.62903,0.00022,19.35955]
[1779640631209,33.94,76407.23,0.62,-0.62862,0.00022,19.36686]
[1779640631286,33.94,76403.98,0.62,-0.62932,0.00022,19.35425]
[1779640635268,33.94,76401.49,0.62,-0.62985,0.00022,19.34453]
[1779640635362,33.94,76401.35,0.62,-0.62988,0.00022,19.34398]
[1779640641166,33.95,76400.72,0.62,-0.63002,0.00022,19.34156]
[1779640642880,33.95,76401.5,0.62,-0.62985,0.00022,19.34466]
[1779640643180,33.95,76401.91,0.62,-0.62976,0.00022,19.34628]
[1779640643703,33.95,76401.91,0.62,-0.62976,0.00022,19.34628]
[1779640644083,33.95,76401.91,0.62,-0.62976,0.00022,19.34628]
[1779640652243,33.95,76397.08,0.62,-0.63082,0.00022,19.32279]
[1779640656271,33.95,76393.6,0.62,-0.63157,0.00022,19.30907]
[1779640657278,33.95,76390.07,0.62,-0.63233,0.00022,19.29501]
[1779640658965,33.95,76390.34,0.62,-0.63227,0.00022,19.29614]
[1779640659027,33.95,76390.34,0.62,-0.63227,0.00022,19.29614]
[1779640660034,33.95,76390.22,0.62,-0.6323,0.00022,19.29571]
[1779640660303,33.95,76390.31,0.62,-0.63227,0.00022,19.29612]
[1779640661693,33.95,76390.21,0.62,-0.63229,0.00022,19.29576]
[1779640662073,33.95,76390.21,0.62,-0.63229,0.00022,19.29576]
[1779640662703,33.95,76388.95,0.62,-0.63256,0.00022,19.29076]
[1779640663322,33.96,76389.0,0.62,-0.63255,0.00022,19.29101]
[1779640667007,33.96,76389.01,0.62,-0.63254,0.00022,19.29121]
[1779640667351,33.96,76389.45,0.62,-0.63244,0.00022,19.29302]
[1779640668358,33.96,76392.73,0.62,-0.63173,0.00022,19.30618]
[1779640670372,33.96,76397.19,0.62,-0.63075,0.00022,19.32405]
[1779640675408,33.96,76394.13,0.62,-0.63141,0.00022,19.31204]
[1779640675968,33.96,76394.13,0.62,-0.63141,0.00022,19.31204]
[1779640676415,33.96,76393.25,0.62,-0.6316,0.00022,19.30856]
[1779640677948,33.96,76392.79,0.62,-0.63169,0.00022,19.30676]
[1779640678427,33.96,76391.13,0.62,-0.63205,0.00022,19.30017]
[1779640683463,33.97,76390.06,0.62,-0.63227,0.00022,19.29609]
[1779640686160,33.97,76389.5,0.62,-0.63239,0.00022,19.29392]
[1779640686261,33.97,76389.17,0.62,-0.63246,0.00022,19.29264]
[1779640692223,33.97,76388.65,0.62,-0.63256,0.00022,19.29071]
[1779640692235,33.97,76388.46,0.62,-0.6326,0.00022,19.29002]
[1779640695553,33.97,76391.5,0.62,-0.63193,0.00022,19.3023]
[1779640698570,33.97,76395.28,0.62,-0.63111,0.00022,19.31744]
[1779640703605,33.98,76397.0,0.62,-0.63073,0.00022,19.32441]
[1779640712024,33.98,76400.04,0.62,-0.63008,0.00022,19.33205]
[1779640717706,33.98,76398.5,0.62,-0.63041,0.00022,19.32615]
[1779640722553,33.98,76399.52,0.62,-0.63018,0.00022,19.33026]
[1779640722741,33.98,76401.22,0.62,-0.62981,0.00022,19.33702]
[1779640727776,33.99,76402.18,0.62,-0.62959,0.00022,19.34093]
[1779640728628,33.99,76402.18,0.62,-0.62959,0.00022,19.34093]
[1779640728785,33.99,76402.51,0.62,-0.62952,0.00022,19.34225]
[1779640736841,33.99,76404.46,0.62,-0.62909,0.00022,19.3501]
[1779640742235,33.99,76404.47,0.62,-0.62908,0.00022,19.35027]
[1779640750939,34.0,76405.05,0.62,-0.62893,0.00022,19.35278]
[1779640752038,34.0,76405.05,0.62,-0.62893,0.00022,19.35278]
[1779640752097,34.0,76405.52,0.62,-0.62883,0.00022,19.35465]
[1779640757993,34.0,76404.69,0.62,-0.629,0.00022,19.35156]
[1779640763030,34.0,76402.71,0.62,-0.62944,0.00022,19.34369]
[1779640768063,34.0,76402.06,0.62,-0.62959,0.00022,19.34104]
[1779640773099,33.99,76402.12,0.62,-0.62961,0.00022,19.33657]
[1779640778133,33.99,76400.62,0.62,-0.62995,0.00022,19.33045]
[1779640782515,33.99,76396.95,0.62,-0.63075,0.00022,19.31578]
[1779640784314,33.99,76396.95,0.62,-0.63075,0.00022,19.31576]
[1779640784345,33.99,76397.68,0.62,-0.6306,0.00022,19.31862]
[1779640784642,33.99,76397.68,0.62,-0.6306,0.00022,19.31862]
[1779640785614,33.99,76397.68,0.62,-0.6306,0.00022,19.31862]
[1779640785184,33.99,76397.27,0.62,-0.63069,0.00022,19.31697]
[1779640785686,33.99,76397.27,0.62,-0.63069,0.00022,19.31697]
[1779640786054,33.99,76397.27,0.62,-0.63069,0.00022,19.31697]
[1779640786191,33.99,76409.75,0.62,-0.62797,0.00022,19.36603]
[1779640787196,33.99,76421.59,0.62,-0.62539,0.00022,19.41171]
[1779640788204,33.99,76424.21,0.62,-0.62482,0.00022,19.42172]
[1779640789479,33.99,76424.21,0.62,-0.62482,0.00022,19.42172]
[1779640789491,33.99,76426.4,0.62,-0.62434,0.00022,19.43006]
[1779640793454,33.99,76429.62,0.62,-0.62364,0.00022,19.44229]
[1779640798898,33.99,76431.35,0.62,-0.62326,0.00022,19.44883]
[1779640804320,33.99,76431.28,0.62,-0.62327,0.00022,19.44856]
[1779640809356,33.99,76433.47,0.62,-0.6228,0.00022,19.45677]
[1779640814392,33.99,76439.45,0.62,-0.62149,0.00022,19.47904]
[1779640816440,33.99,76441.23,0.62,-0.6211,0.00022,19.48568]
[1779640819089,33.99,76441.77,0.62,-0.62098,0.00022,19.48776]
[1779640819458,33.99,76443.69,0.62,-0.62056,0.00022,19.49489]
[1779640825438,33.99,76446.04,0.62,-0.62004,0.00022,19.50363]
[1779640831511,34.0,76445.6,0.62,-0.62015,0.00022,19.4976]
[1779640836545,34.0,76445.41,0.62,-0.62019,0.00022,19.49699]
[1779640841580,34.0,76449.08,0.62,-0.61938,0.00022,19.51055]
[1779640846615,34.0,76448.04,0.62,-0.6196,0.00022,19.50681]
[1779640851653,34.0,76449.18,0.62,-0.61935,0.00022,19.51104]
[1779640854017,34.0,76450.56,0.62,-0.61905,0.00022,19.51611]
[1779640859337,34.0,76450.14,0.62,-0.61914,0.00022,19.51462]
[1779640859339,34.0,76451.03,0.62,-0.61894,0.00022,19.51789]
[1779640864745,34.0,76452.6,0.62,-0.6186,0.00022,19.52364]
[1779640869779,34.0,76453.63,0.62,-0.61837,0.00022,19.52743]
[1779640873149,34.0,76450.03,0.62,-0.61915,0.00022,19.51434]
[1779640878843,34.0,76447.08,0.62,-0.61981,0.00022,19.50339]
[1779640883878,34.0,76446.33,0.62,-0.61998,0.00022,19.50051]
[1779640885706,34.0,76446.33,0.62,-0.61998,0.00022,19.50051]
[1779640885715,34.0,76446.33,0.62,-0.61998,0.00022,19.50051]
[1779640885735,34.0,76446.04,0.62,-0.62005,0.00022,19.49942]
[1779640885897,34.0,76446.04,0.62,-0.62005,0.00022,19.49942]
[1779640886906,34.0,76442.33,0.62,-0.62086,0.00022,19.4857]
[1779640888023,34.0,76442.33,0.62,-0.62086,0.00022,19.4857]
[1779640888116,34.0,76435.62,0.62,-0.62232,0.00022,19.46074]
[1779640890488,34.0,76435.62,0.62,-0.62232,0.00022,19.46074]
[1779640890497,34.0,76436.39,0.62,-0.62216,0.00022,19.46362]
[1779640899703,34.0,76437.28,0.62,-0.62199,0.00022,19.46238]
[1779640899990,34.0,76438.11,0.62,-0.62181,0.00022,19.46547]
[1779640905032,34.0,76440.28,0.62,-0.62133,0.00022,19.47353]
[1779640908934,34.0,76440.81,0.62,-0.62122,0.00022,19.4755]
[1779640909053,34.0,76440.33,0.62,-0.62132,0.00022,19.47372]
[1779640914088,34.0,76440.86,0.62,-0.62121,0.00022,19.47571]
[1779640919123,34.0,76441.84,0.62,-0.62099,0.00022,19.47936]
[1779640925323,34.0,76439.28,0.62,-0.62155,0.00022,19.46987]
[1779640925424,34.0,76439.3,0.62,-0.62155,0.00022,19.46995]
[1779640931207,34.0,76436.01,0.62,-0.62226,0.00022,19.4577]
[1779640936243,34.0,76434.27,0.62,-0.62264,0.00022,19.45119]
[1779640941277,34.0,76432.08,0.62,-0.62312,0.00022,19.44296]
[1779640947319,34.0,76429.66,0.62,-0.62365,0.00022,19.43383]
[1779640949979,34.0,76428.67,0.62,-0.62387,0.00022,19.43009]
[1779640950340,34.0,76428.68,0.62,-0.62386,0.00022,19.43013]
[1779640951347,34.0,76433.73,0.62,-0.62279,0.00022,19.44462]
[1779640951853,34.0,76433.73,0.62,-0.62279,0.00022,19.44462]
[1779640952354,34.0,76437.69,0.62,-0.62192,0.00022,19.45946]
[1779640953371,34.0,76437.69,0.62,-0.62192,0.00022,19.45946]
[1779640953388,34.0,76437.98,0.62,-0.62186,0.00022,19.46056]
[1779640958396,34.0,76437.87,0.62,-0.62187,0.00022,19.46027]
[1779640961417,34.0,76434.8,0.62,-0.62254,0.00022,19.44883]
[1779640968163,34.0,76435.01,0.62,-0.6225,0.00022,19.44955]
[1779640973501,34.0,76436.56,0.62,-0.62218,0.00022,19.45511]
[1779640978536,33.99,76437.86,0.62,-0.6219,0.00022,19.45976]
[1779640983572,33.99,76437.78,0.62,-0.62193,0.00022,19.45926]
[1779640988609,33.99,76439.18,0.62,-0.62164,0.00022,19.46427]
[1779640991866,33.99,76438.86,0.62,-0.62172,0.00022,19.46296]
[1779640991872,33.99,76438.86,0.62,-0.62172,0.00022,19.46296]
[1779640992636,33.99,76437.79,0.62,-0.62195,0.00022,19.45893]
[1779640996313,33.98,76438.34,0.62,-0.62184,0.00022,19.46095]
[1779640996667,33.98,76438.76,0.62,-0.62175,0.00022,19.4624]
[1779641000696,33.98,76435.45,0.62,-0.62248,0.00022,19.44994]
[1779641005731,33.98,76436.85,0.62,-0.62218,0.00022,19.4551]
[1779641006737,33.98,76431.42,0.62,-0.62337,0.00022,19.43471]
[1779641007744,33.98,76427.98,0.62,-0.62412,0.00022,19.42166]
[1779641011772,33.98,76424.16,0.62,-0.625,0.00022,19.40238]
[1779641015800,33.97,76420.15,0.62,-0.62588,0.00022,19.38688]
[1779641019235,33.97,76419.24,0.62,-0.62609,0.00022,19.38327]
[1779641019828,33.97,76417.12,0.62,-0.62655,0.00022,19.37509]
[1779641021842,33.97,76412.43,0.62,-0.62758,0.00022,19.3569]
[1779641026878,33.97,76412.71,0.62,-0.62752,0.00022,19.35787]
[1779641031914,33.97,76411.02,0.62,-0.6279,0.00022,19.35121]
[1779641036949,33.96,76410.28,0.62,-0.62806,0.00022,19.34823]
[1779641041984,33.96,76407.88,0.62,-0.62859,0.00022,19.33881]
[1779641047639,33.96,76407.06,0.62,-0.62877,0.00022,19.33556]
[1779641047721,33.96,76407.26,0.62,-0.62873,0.00022,19.33631]
[1779641051753,33.96,76407.26,0.62,-0.62873,0.00022,19.33628]
[1779641052683,33.96,76405.53,0.62,-0.62911,0.00022,19.32949]
[1779641052697,33.96,76405.39,0.62,-0.62914,0.00022,19.32893]
[1779641058097,33.96,76405.09,0.62,-0.62921,0.00022,19.32771]
[1779641063131,33.96,76404.49,0.62,-0.62934,0.00022,19.32532]
[1779641065718,33.96,76404.58,0.62,-0.62932,0.00022,19.32565]
[1779641065798,33.96,76404.58,0.62,-0.62932,0.00022,19.32565]
[1779641065870,33.96,76408.18,0.62,-0.62854,0.00022,19.33974]
[1779641066981,33.96,76408.18,0.62,-0.62854,0.00022,19.33974]
[1779641067073,33.96,76408.18,0.62,-0.62854,0.00022,19.33974]
[1779641067784,33.96,76408.18,0.62,-0.62854,0.00022,19.33974]
[1779641067834,33.96,76411.83,0.62,-0.62774,0.00022,19.35402]
[1779641069837,33.96,76414.87,0.62,-0.62707,0.00022,19.36587]
[1779641074557,33.96,76420.25,0.62,-0.62593,0.00022,19.38204]
[1779641079250,33.96,76423.75,0.62,-0.62517,0.00022,19.39539]
[1779641084627,33.96,76426.11,0.62,-0.62465,0.00022,19.40441]
[1779641086300,33.96,76429.65,0.62,-0.62388,0.00022,19.41784]
[1779641090718,33.96,76432.22,0.62,-0.62331,0.00022,19.42753]
[1779641090750,33.96,76432.92,0.62,-0.62316,0.00022,19.43015]
[1779641093671,33.96,76433.12,0.62,-0.62312,0.00022,19.43089]
[1779641093772,33.96,76434.36,0.62,-0.62285,0.00022,19.43554]
[1779641099390,33.96,76434.36,0.62,-0.62285,0.00022,19.43547]
[1779641104769,33.96,76437.06,0.62,-0.62227,0.00022,19.44553]
[1779641110467,33.96,76437.12,0.62,-0.62226,0.00022,19.44567]
[1779641116509,33.96,76438.31,0.62,-0.622,0.00022,19.45003]
[1779641121546,33.95,76439.18,0.62,-0.62182,0.00022,19.4532]
[1779641127586,33.95,76441.38,0.62,-0.62135,0.00022,19.46123]
[1779641132620,33.95,76443.43,0.62,-0.62092,0.00022,19.46442]
[1779641135904,33.96,76443.91,0.62,-0.62081,0.00022,19.46627]
[1779641141683,33.96,76448.41,0.62,-0.61981,0.00022,19.48307]
[1779641146721,33.96,76449.22,0.62,-0.61962,0.00022,19.48615]
[1779641147340,33.96,76449.22,0.62,-0.61962,0.00022,19.48615]
[1779641150481,33.96,76450.72,0.62,-0.61929,0.00022,19.49171]
[1779641150752,33.96,76451.07,0.62,-0.61921,0.00022,19.493]
[1779641155785,33.96,76450.37,0.62,-0.61936,0.00022,19.49052]
[1779641160820,33.96,76452.94,0.62,-0.61879,0.00022,19.49996]
[1779641165860,33.97,76457.05,0.62,-0.61789,0.00022,19.51494]
[1779641168877,33.97,76452.58,0.62,-0.61887,0.00022,19.49872]
[1779641173916,33.97,76450.86,0.62,-0.61924,0.00022,19.4925]
[1779641178945,33.97,76450.33,0.62,-0.61935,0.00022,19.49062]
[1779641183982,33.97,76450.2,0.62,-0.61938,0.00022,19.49022]
[1779641189018,33.97,76449.65,0.62,-0.61949,0.00022,19.48827]
[1779641194051,33.97,76452.23,0.62,-0.61895,0.00022,19.49323]
[1779641200007,33.97,76452.51,0.62,-0.61889,0.00022,19.49428]
[1779641205470,33.97,76453.99,0.62,-0.61856,0.00022,19.4997]
[1779641210306,33.97,76457.54,0.62,-0.61778,0.00022,19.5126]
[1779641215486,33.97,76460.35,0.62,-0.61716,0.00022,19.52274]
[1779641219114,33.97,76464.43,0.62,-0.61627,0.00022,19.53736]
[1779641219345,33.97,76466.51,0.62,-0.61581,0.00022,19.54478]
[1779641221246,33.97,76469.9,0.62,-0.61507,0.00022,19.55683]
[1779641226282,33.97,76471.64,0.62,-0.61469,0.00022,19.56295]
[1779641231317,33.97,76472.63,0.62,-0.61447,0.00022,19.56642]
[1779641236352,33.97,76472.48,0.62,-0.61451,0.00022,19.56589]
[1779641241388,33.97,76471.12,0.62,-0.61481,0.00022,19.56108]
[1779641245750,33.97,76475.52,0.62,-0.61384,0.00022,19.5766]
[1779641246962,33.97,76479.07,0.62,-0.61306,0.00022,19.58902]
[1779641247406,33.97,76479.07,0.62,-0.61306,0.00022,19.58902]
[1779641247749,33.97,76479.07,0.62,-0.61306,0.00022,19.58902]
[1779641247815,33.97,76481.74,0.62,-0.61247,0.00022,19.59829]
[1779641250663,33.97,76483.64,0.62,-0.61206,0.00022,19.60482]
[1779641250673,33.97,76485.27,0.62,-0.6117,0.00022,19.61043]
[1779641254477,33.96,76488.8,0.62,-0.61096,0.00022,19.61792]
[1779641259512,33.96,76491.56,0.62,-0.61036,0.00022,19.6272]
[1779641264559,33.96,76493.12,0.62,-0.61003,0.00022,19.63235]
[1779641269594,33.95,76495.96,0.62,-0.60942,0.00022,19.64183]
[1779641274630,33.95,76497.36,0.62,-0.60912,0.00022,19.6464]
[1779641279663,33.95,76497.58,0.62,-0.60908,0.00022,19.64695]
[1779641284699,33.94,76499.48,0.62,-0.60868,0.00022,19.65319]
[1779641289738,33.94,76500.76,0.62,-0.60841,0.00022,19.65732]
[1779641293753,33.93,76502.91,0.62,-0.60794,0.00022,19.66443]
[1779641293846,33.93,76503.71,0.62,-0.60777,0.00022,19.66707]
[1779641295767,33.93,76503.71,0.62,-0.60777,0.00022,19.66702]
[1779641295845,33.93,76504.09,0.62,-0.60769,0.00022,19.66825]
[1779641302828,33.92,76504.16,0.62,-0.6077,0.00022,19.66816]
[1779641309623,33.92,76503.76,0.62,-0.6078,0.00022,19.66668]
[1779641309877,33.92,76502.94,0.62,-0.60799,0.00022,19.66374]
[1779641312820,33.92,76504.83,0.62,-0.6076,0.00022,19.66547]
[1779641312902,33.91,76504.83,0.62,-0.60761,0.00022,19.66542]
[1779641313906,33.91,76516.44,0.62,-0.60504,0.00022,19.70388]
[1779641314246,33.91,76516.44,0.62,-0.60504,0.00022,19.70388]
[1779641314948,33.91,76516.44,0.62,-0.60504,0.00022,19.70388]
[1779641315017,33.91,76521.99,0.62,-0.60381,0.00022,19.72188]
[1779641320957,33.91,76522.81,0.62,-0.60365,0.00022,19.72429]
[1779641321600,33.91,76522.81,0.62,-0.60365,0.00022,19.72429]
[1779641321963,33.9,76522.84,0.62,-0.60365,0.00022,19.72433]
[1779641329010,33.89,76522.08,0.62,-0.60385,0.00022,19.72147]
[1779641333057,33.89,76514.6,0.62,-0.60553,0.00022,19.69673]
[1779641335065,33.89,76512.06,0.62,-0.6061,0.00022,19.68823]
[1779641338077,33.88,76508.21,0.62,-0.60696,0.00022,19.67527]
[1779641339084,33.88,76512.12,0.62,-0.6061,0.00022,19.68822]
[1779641346134,33.87,76513.78,0.62,-0.60576,0.00022,19.69335]
[1779641351168,33.87,76514.0,0.62,-0.60573,0.00022,19.69382]
[1779641357210,33.86,76513.7,0.62,-0.60582,0.00022,19.69254]
[1779641362247,33.86,76514.06,0.62,-0.60575,0.00022,19.69349]
[1779641363252,33.86,76519.18,0.62,-0.60462,0.00022,19.7103]
[1779641370302,33.85,76519.22,0.62,-0.60464,0.00022,19.71004]
[1779641376674,33.84,76518.29,0.62,-0.6049,0.00022,19.70211]
[1779641386744,33.83,76518.18,0.62,-0.60496,0.00022,19.70124]
[1779641388428,33.83,76512.43,0.62,-0.60624,0.00022,19.68218]
[1779641395476,33.82,76510.86,0.62,-0.60661,0.00022,19.67669]
[1779641400513,33.82,76512.1,0.62,-0.60635,0.00022,19.68064]
[1779641403534,33.81,76515.4,0.62,-0.60562,0.00022,19.69142]
[1779641406884,33.81,76511.94,0.62,-0.6064,0.00022,19.67982]
[1779641413710,33.81,76511.94,0.62,-0.60641,0.00022,19.67967]
[1779641416555,33.8,76510.07,0.62,-0.60684,0.00022,19.67325]
[1779641416657,33.8,76508.13,0.62,-0.60728,0.00022,19.66672]
[1779641419646,33.8,76504.28,0.62,-0.60814,0.00022,19.65368]
[1779641420708,33.8,76504.28,0.62,-0.60814,0.00022,19.65368]
[1779641420744,33.8,76502.48,0.62,-0.60854,0.00022,19.64757]
[1779641427026,33.8,76503.28,0.62,-0.60837,0.00022,19.65015]
[1779641432737,33.79,76502.86,0.62,-0.6085,0.00022,19.64406]
[1779641437095,33.79,76509.6,0.62,-0.60701,0.00022,19.66665]
[1779641439785,33.79,76510.44,0.62,-0.60683,0.00022,19.66935]
[1779641444821,33.79,76508.22,0.62,-0.60733,0.00022,19.66174]
[1779641449855,33.78,76509.25,0.62,-0.60712,0.00022,19.66503]
[1779641457238,33.78,76510.9,0.62,-0.60677,0.00022,19.67033]
[1779641458918,33.78,76507.55,0.62,-0.60752,0.00022,19.65903]
[1779641460933,33.78,76503.34,0.62,-0.60846,0.00022,19.64477]
[1779641465968,33.77,76501.84,0.62,-0.6088,0.00022,19.63958]
[1779641471344,33.77,76501.83,0.62,-0.60881,0.00022,19.63946]
[1779641471003,33.77,76510.76,0.62,-0.60682,0.00022,19.66953]
[1779641472012,33.77,76514.95,0.62,-0.60589,0.00022,19.68345]
[1779641474026,33.77,76520.16,0.62,-0.60474,0.00022,19.70056]
[1779641474764,33.77,76520.16,0.62,-0.60474,0.00022,19.70056]
[1779641475033,33.77,76520.7,0.62,-0.60462,0.00022,19.70228]
[1779641480067,33.76,76520.7,0.62,-0.60464,0.00022,19.70203]
[1779641485103,33.76,76517.83,0.62,-0.6053,0.00022,19.69231]
[1779641490137,33.75,76517.46,0.62,-0.6054,0.00022,19.69085]
[1779641495173,33.75,76517.87,0.62,-0.60535,0.00022,19.68747]
[1779641500207,33.74,76516.46,0.62,-0.60568,0.00022,19.68258]
[1779641505242,33.74,76515.54,0.62,-0.6059,0.00022,19.67932]
[1779641510277,33.73,76514.8,0.62,-0.60608,0.00022,19.67665]
[1779641516319,33.73,76514.65,0.62,-0.60613,0.00022,19.67591]
[1779641517870,33.73,76514.65,0.62,-0.60613,0.00022,19.67591]
[1779641518333,33.72,76514.26,0.62,-0.60622,0.00022,19.67453]
[1779641521356,33.72,76517.6,0.62,-0.60548,0.00022,19.6855]
[1779641526390,33.72,76517.89,0.62,-0.60544,0.00022,19.68623]
[1779641531142,33.71,76519.33,0.62,-0.60513,0.00022,19.69081]
[1779641531426,33.71,76519.91,0.62,-0.605,0.00022,19.69268]
[1779641537800,33.7,76515.99,0.62,-0.6059,0.00022,19.67936]
[1779641539792,33.7,76515.99,0.62,-0.60591,0.00022,19.67931]
[1779641539822,33.7,76515.99,0.62,-0.60591,0.00022,19.67926]
[1779641540758,33.7,76515.99,0.62,-0.60591,0.00022,19.67926]
[1779641541495,33.7,76516.63,0.62,-0.60577,0.00022,19.68134]
[1779641541709,33.7,76516.63,0.62,-0.60577,0.00022,19.68134]
[1779641541738,33.7,76526.11,0.62,-0.60365,0.00022,19.71251]
[1779641543496,33.7,76526.11,0.62,-0.60365,0.00022,19.71251]
[1779641543596,33.7,76526.81,0.62,-0.6035,0.00022,19.71473]
[1779641549517,33.69,76524.83,0.62,-0.60397,0.00022,19.7079]
[1779641549555,33.69,76524.02,0.62,-0.60416,0.00022,19.70518]
[1779641554586,33.69,76521.81,0.62,-0.60469,0.00022,19.69325]
[1779641559620,33.68,76519.95,0.62,-0.60513,0.00022,19.68682]
[1779641564655,33.67,76517.17,0.62,-0.60578,0.00022,19.67716]
[1779641571704,33.66,76515.79,0.62,-0.60612,0.00022,19.67207]
[1779641576739,33.65,76507.86,0.62,-0.60792,0.00022,19.64505]
[1779641581774,33.64,76505.77,0.62,-0.60841,0.00022,19.63765]
[1779641586809,33.64,76506.47,0.62,-0.60828,0.00022,19.63972]
[1779641593858,33.63,76505.85,0.62,-0.60845,0.00022,19.63718]
[1779641598893,33.62,76506.78,0.62,-0.60826,0.00022,19.64002]
[1779641606950,33.61,76506.74,0.62,-0.60831,0.00022,19.63937]
[1779641614001,33.6,76508.73,0.62,-0.60792,0.00022,19.64114]
[1779641619037,33.59,76508.5,0.62,-0.60799,0.00022,19.64002]
[1779641624072,33.59,76508.42,0.62,-0.60804,0.00022,19.63942]
[1779641638517,33.57,76508.85,0.62,-0.60801,0.00022,19.63995]
[1779641643436,33.56,76509.14,0.62,-0.60796,0.00022,19.64067]
[1779641643541,33.56,76509.14,0.62,-0.60796,0.00022,19.64067]
[1779641643509,33.56,76510.23,0.62,-0.60772,0.00022,19.6443]
[1779641644845,33.56,76511.15,0.62,-0.60752,0.00022,19.64735]
[1779641645224,33.56,76517.18,0.62,-0.60617,0.00022,19.66756]
[1779641645662,33.56,76517.18,0.62,-0.60617,0.00022,19.66756]
[1779641646230,33.56,76533.63,0.62,-0.60248,0.00022,19.72168]
[1779641647234,33.55,76540.01,0.62,-0.60106,0.00023,19.74217]
[1779641648574,33.55,76541.23,0.62,-0.60079,0.00023,19.74599]
[1779641649249,33.55,76542.55,0.62,-0.6005,0.00023,19.7501]
[1779641651286,33.55,76546.87,0.62,-0.59953,0.00023,19.76377]
[1779641653052,33.55,76546.87,0.62,-0.59953,0.00023,19.76374]
[1779641653277,33.55,76548.06,0.62,-0.59927,0.00023,19.76747]
[1779641656104,33.54,76549.33,0.62,-0.59899,0.00023,19.77141]
[1779641656298,33.54,76549.73,0.62,-0.5989,0.00023,19.77264]
[1779641660326,33.54,76553.1,0.62,-0.59815,0.00023,19.78308]
[1779641665362,33.54,76554.82,0.62,-0.59777,0.00023,19.78828]
[1779641667377,33.54,76550.23,0.62,-0.59881,0.00023,19.77385]
[1779641668384,33.53,76556.97,0.62,-0.59729,0.00023,19.79488]
[1779641670396,33.53,76559.33,0.62,-0.59677,0.00023,19.8021]
[1779641673417,33.53,76553.1,0.62,-0.59821,0.00023,19.77813]
[1779641674425,33.53,76549.31,0.62,-0.59906,0.00023,19.7662]
[1779641674951,33.53,76549.31,0.62,-0.59906,0.00023,19.7662]
[1779641675431,33.53,76547.91,0.62,-0.59938,0.00023,19.76176]
[1779641678538,33.53,76544.12,0.62,-0.60024,0.00023,19.74968]
[1779641682857,33.52,76543.7,0.62,-0.60034,0.00023,19.74819]
[1779641683488,33.52,76543.76,0.62,-0.60033,0.00023,19.74837]
[1779641688522,33.5,76542.17,0.62,-0.60078,0.00023,19.74215]
[1779641693558,33.47,76544.11,0.62,-0.60043,0.00023,19.74722]
[1779641698593,33.44,76544.04,0.62,-0.60052,0.00023,19.74595]
[1779641703628,33.43,76545.7,0.62,-0.60018,0.00023,19.75091]
[1779641709021,33.43,76544.1,0.62,-0.60057,0.00023,19.74541]
[1779641714706,33.42,76541.89,0.62,-0.60109,0.00023,19.73797]
[1779641719740,33.41,76541.72,0.62,-0.60116,0.00023,19.73707]
[1779641724775,33.4,76540.98,0.62,-0.60135,0.00023,19.73433]
[1779641729813,33.39,76543.53,0.62,-0.60081,0.00023,19.74213]
[1779641735851,33.38,76543.04,0.62,-0.60097,0.00023,19.73568]
[1779641738215,33.38,76542.55,0.62,-0.60108,0.00023,19.73404]
[1779641738249,33.38,76541.96,0.62,-0.60122,0.00023,19.73208]
[1779641739231,33.38,76537.7,0.62,-0.60219,0.00023,19.71823]
[1779641740558,33.38,76529.49,0.62,-0.60405,0.00023,19.69126]
[1779641741894,33.37,76526.14,0.62,-0.60482,0.00023,19.68]
[1779641742859,33.37,76526.14,0.62,-0.60482,0.00023,19.68]
[1779641743422,33.37,76524.99,0.62,-0.60508,0.00023,19.67611]
[1779641749301,33.36,76526.94,0.62,-0.60467,0.00023,19.68216]
[1779641754986,33.35,76528.29,0.62,-0.6044,0.00023,19.68621]
[1779641760022,33.34,76528.45,0.62,-0.60439,0.00023,19.68638]
[1779641765055,33.34,76529.04,0.62,-0.60428,0.00023,19.68799]
[1779641767076,33.34,76530.12,0.62,-0.60404,0.00023,19.6915]
[1779641767155,33.33,76533.69,0.62,-0.60324,0.00023,19.70319]
[1779641769653,33.33,76533.69,0.62,-0.60325,0.00023,19.70312]
[1779641769442,33.33,76539.91,0.62,-0.60184,0.00023,19.72336]
[1779641770090,33.33,76539.91,0.62,-0.60185,0.00023,19.72329]
[1779641778148,33.32,76540.61,0.62,-0.60173,0.00023,19.72504]
[1779641779512,33.31,76544.24,0.62,-0.60091,0.00023,19.73671]
[1779641785197,33.31,76546.36,0.62,-0.60046,0.00023,19.74322]
[1779641790231,33.3,76544.73,0.62,-0.60084,0.00023,19.73774]
[1779641795266,33.3,76545.89,0.62,-0.60062,0.00023,19.73674]
[1779641800301,33.29,76544.91,0.62,-0.60086,0.00023,19.73338]
[1779641805336,33.29,76543.48,0.62,-0.6012,0.00023,19.72852]
[1779641810372,33.28,76543.4,0.62,-0.60124,0.00023,19.72803]
[1779641817422,33.27,76543.32,0.62,-0.60128,0.00023,19.72745]
[1779641822457,33.27,76542.53,0.62,-0.60148,0.00023,19.72465]
[1779641827492,33.26,76542.82,0.62,-0.60143,0.00023,19.72536]
[1779641832526,33.26,76542.69,0.62,-0.60148,0.00023,19.72471]
[1779641837563,33.25,76542.64,0.62,-0.60151,0.00023,19.72432]
[1779641837948,33.25,76542.64,0.62,-0.60151,0.00023,19.72432]
[1779641838569,33.25,76544.81,0.62,-0.60102,0.00023,19.73129]
[1779641839406,33.25,76544.81,0.62,-0.60102,0.00023,19.73129]
[1779641839587,33.25,76544.25,0.62,-0.60115,0.00023,19.72945]
[1779641840590,33.25,76549.25,0.62,-0.60001,0.00023,19.7455]
[1779641841600,33.25,76556.78,0.62,-0.59831,0.00023,19.76936]
[1779641843610,33.25,76558.88,0.62,-0.59783,0.00023,19.77592]
[1779641848645,33.24,76560.13,0.62,-0.59756,0.00023,19.77974]
[1779641853680,33.24,76560.68,0.62,-0.59746,0.00023,19.77685]
[1779641858715,33.24,76560.71,0.62,-0.59746,0.00023,19.77684]
[1779641863751,33.23,76559.52,0.62,-0.59774,0.00023,19.77301]
[1779641870146,33.23,76559.22,0.62,-0.59782,0.00023,19.77195]
[1779641875835,33.23,76559.22,0.62,-0.59783,0.00023,19.77186]
[1779641878714,33.23,76569.08,0.62,-0.59558,0.00023,19.80249]
[1779641880215,33.23,76578.23,0.62,-0.5935,0.00023,19.83033]
[1779641881566,33.23,76578.23,0.62,-0.5935,0.00023,19.83033]
[1779641881575,33.23,76578.23,0.62,-0.5935,0.00023,19.83033]
[1779641881676,33.23,76579.62,0.62,-0.59319,0.00023,19.83448]
[1779641886914,33.17,76581.59,0.62,-0.59289,0.00023,19.83855]
[1779641891947,33.13,76584.05,0.62,-0.59245,0.00023,19.84449]
[1779641894969,33.11,76579.53,0.62,-0.59356,0.00023,19.8299]
[1779641900356,33.1,76578.06,0.62,-0.59392,0.00023,19.82519]
[1779641902329,33.1,76578.06,0.62,-0.59392,0.00023,19.82515]
[1779641902348,33.1,76578.06,0.62,-0.59392,0.00023,19.82515]
[1779641902392,33.1,76578.06,0.62,-0.59392,0.00023,19.82515]
[1779641902403,33.1,76578.53,0.62,-0.59382,0.00023,19.82654]
[1779641904540,33.09,76582.0,0.62,-0.59306,0.00023,19.83659]
[1779641910426,33.05,76581.57,0.62,-0.59325,0.00023,19.83417]
[1779641916116,33.01,76582.97,0.62,-0.59308,0.00023,19.83232]
[1779641921458,33.01,76582.42,0.62,-0.59323,0.00023,19.83047]
[1779641922437,33.0,76586.19,0.62,-0.59237,0.00023,19.84176]
[1779641924452,33.0,76594.92,0.62,-0.59037,0.00023,19.86767]
[1779641927495,32.98,76595.97,0.62,-0.59017,0.00023,19.87017]
[1779641927785,32.98,76597.13,0.62,-0.58991,0.00023,19.87352]
[1779641928799,32.98,76597.13,0.62,-0.58991,0.00023,19.87352]
[1779641929207,32.98,76596.88,0.62,-0.58998,0.00023,19.87266]
[1779641930566,32.98,76601.25,0.62,-0.58898,0.00023,19.88541]
[1779641933639,32.97,76601.03,0.62,-0.58903,0.00023,19.88468]
[1779641933699,32.97,76598.52,0.62,-0.58962,0.00023,19.8773]
[1779641937370,32.97,76599.37,0.62,-0.58943,0.00023,19.87965]
[1779641937437,32.97,76599.37,0.62,-0.58943,0.00023,19.87965]
[1779641943305,32.96,76604.45,0.62,-0.58829,0.00023,19.89411]
[1779641948201,32.95,76606.55,0.62,-0.58782,0.00023,19.89998]
[1779641948813,32.95,76596.93,0.62,-0.59005,0.00023,19.87191]
[1779641949859,32.95,76591.37,0.62,-0.59133,0.00023,19.85537]
[1779641951759,32.95,76588.32,0.62,-0.59205,0.00023,19.84614]
[1779641951970,32.95,76588.32,0.62,-0.59205,0.00023,19.84614]
[1779641952807,32.95,76587.2,0.62,-0.59231,0.00023,19.84273]
[1779641957818,32.94,76588.75,0.62,-0.59196,0.00023,19.84724]
[1779641962837,32.94,76589.2,0.62,-0.59187,0.00023,19.84841]
[1779641967858,32.93,76590.73,0.62,-0.59154,0.00023,19.8528]
[1779641972868,32.93,76591.68,0.62,-0.59135,0.00023,19.85097]
[1779641977922,32.92,76588.12,0.62,-0.59219,0.00023,19.84008]
[1779641982459,32.92,76586.78,0.62,-0.59251,0.00023,19.83593]
[1779641982463,32.92,76586.78,0.62,-0.59251,0.00023,19.83593]
[1779641982808,32.92,76586.92,0.62,-0.59248,0.00023,19.83633]
[1779641987838,32.91,76587.23,0.62,-0.59242,0.00023,19.83716]
[1779641988239,32.91,76587.43,0.62,-0.59238,0.00023,19.83774]
[1779641988328,32.91,76587.43,0.62,-0.59238,0.00023,19.83774]
[1779641988481,32.91,76587.43,0.62,-0.59238,0.00023,19.83774]
[1779641988502,32.91,76587.43,0.62,-0.59238,0.00023,19.83774]
[1779641988569,32.91,76587.43,0.62,-0.59238,0.00023,19.83774]
[1779641988719,32.91,76587.43,0.62,-0.59238,0.00023,19.83774]
[1779641988749,32.91,76587.43,0.62,-0.59238,0.00023,19.83774]
[1779641988753,32.91,76581.91,0.62,-0.59365,0.00023,19.82097]
[1779641990778,32.91,76581.91,0.62,-0.59365,0.00023,19.82094]
[1779641990812,32.91,76576.48,0.62,-0.59491,0.00023,19.80426]
[1779641994161,32.91,76576.46,0.62,-0.59492,0.00023,19.80416]
[1779641994211,32.91,76576.46,0.62,-0.59492,0.00023,19.80416]
[1779641994662,32.91,76580.52,0.62,-0.59398,0.00023,19.81663]
[1779641995668,32.91,76584.71,0.62,-0.59301,0.00023,19.82938]
[1779641996450,32.91,76584.71,0.62,-0.59301,0.00023,19.82938]
[1779641996676,32.91,76586.95,0.62,-0.5925,0.00023,19.83613]
[1779642001027,32.91,76583.89,0.62,-0.59322,0.00023,19.82675]
[1779642001875,32.9,76579.23,0.62,-0.59429,0.00023,19.81249]
[1779642006887,32.9,76579.78,0.62,-0.59417,0.00023,19.81408]
[1779642011888,32.9,76581.3,0.62,-0.59383,0.00023,19.81861]
[1779642016908,32.9,76581.65,0.62,-0.59376,0.00023,19.81956]
[1779642017857,32.89,76582.2,0.62,-0.59364,0.00023,19.82121]
[1779642017875,32.89,76582.35,0.62,-0.59361,0.00023,19.82165]
[1779642019935,32.89,76577.67,0.62,-0.59469,0.00023,19.80724]
[1779642021903,32.89,76574.21,0.62,-0.59549,0.00023,19.7965]
[1779642026906,32.89,76572.23,0.62,-0.59595,0.00023,19.79028]
[1779642026891,32.89,76568.95,0.62,-0.59671,0.00023,19.77999]
[1779642031895,32.89,76568.4,0.62,-0.59684,0.00023,19.77822]
[1779642036897,32.89,76570.48,0.62,-0.59638,0.00023,19.78021]
[1779642041919,32.89,76571.7,0.62,-0.59611,0.00023,19.78398]
[1779642045910,32.89,76579.34,0.62,-0.59434,0.00023,19.80766]
[1779642046878,32.89,76583.84,0.62,-0.5933,0.00023,19.82144]
[1779642049965,32.89,76584.74,0.62,-0.59309,0.00023,19.82421]
[1779642049976,32.89,76585.85,0.62,-0.59284,0.00023,19.82759]
[1779642050010,32.89,76585.85,0.62,-0.59284,0.00023,19.82759]
[1779642050111,32.89,76587.21,0.62,-0.59252,0.00023,19.8317]
[1779642052609,32.89,76589.07,0.62,-0.59209,0.00023,19.83733]
[1779642052946,32.89,76583.8,0.62,-0.59331,0.00023,19.82139]
[1779642054609,32.89,76582.48,0.62,-0.59361,0.00023,19.81738]
[1779642054652,32.89,76584.02,0.62,-0.59325,0.00023,19.82209]
[1779642059110,32.89,76587.24,0.62,-0.59251,0.00023,19.83188]
[1779642059221,32.89,76587.24,0.62,-0.59251,0.00023,19.83188]
[1779642059279,32.89,76587.24,0.62,-0.59251,0.00023,19.83188]
[1779642059670,32.89,76587.24,0.62,-0.59251,0.00023,19.83188]
[1779642059883,32.89,76587.24,0.62,-0.59251,0.00023,19.83188]
[1779642059949,32.89,76596.44,0.62,-0.59038,0.00023,19.85939]
[1779642060052,32.89,76596.44,0.62,-0.59038,0.00023,19.85939]
[1779642060785,32.89,76596.44,0.62,-0.59038,0.00023,19.85939]
[1779642060869,32.89,76596.44,0.62,-0.59038,0.00023,19.85939]
[1779642060941,32.89,76605.31,0.62,-0.58833,0.00023,19.88541]
[1779642061483,32.89,76610.45,0.62,-0.58713,0.00023,19.90024]
[1779642063348,32.89,76610.45,0.62,-0.58713,0.00023,19.90024]
[1779642063426,32.89,76610.45,0.62,-0.58713,0.00023,19.90024]
[1779642063791,32.89,76610.45,0.62,-0.58713,0.00023,19.90024]
[1779642063825,32.89,76610.45,0.62,-0.58713,0.00023,19.90024]
[1779642063840,32.89,76612.54,0.62,-0.58665,0.00023,19.90622]
[1779642065344,32.89,76612.54,0.62,-0.58665,0.00023,19.90622]
[1779642065390,32.89,76612.54,0.62,-0.58665,0.00023,19.90622]
[1779642066141,32.89,76615.72,0.62,-0.58591,0.00023,19.91527]
[1779642066167,32.89,76616.22,0.62,-0.5858,0.00023,19.91668]
[1779642067185,32.89,76625.57,0.62,-0.58363,0.00023,19.94283]
[1779642068157,32.89,76625.57,0.62,-0.58363,0.00023,19.94283]
[1779642068949,32.89,76627.16,0.62,-0.58326,0.00023,19.94725]
[1779642073968,32.9,76627.43,0.62,-0.58319,0.00023,19.94807]
[1779642075889,32.9,76623.94,0.62,-0.58399,0.00023,19.93847]
[1779642078945,32.9,76619.41,0.62,-0.58504,0.00023,19.92587]
[1779642082923,32.9,76630.32,0.62,-0.58251,0.00023,19.9561]
[1779642084919,32.9,76635.11,0.62,-0.58139,0.00023,19.96913]
[1779642086436,32.9,76637.53,0.62,-0.58083,0.00023,19.97566]
[1779642086973,32.9,76639.78,0.62,-0.5803,0.00023,19.98171]
[1779642088652,32.9,76642.7,0.62,-0.57962,0.00023,19.9895]
[1779642088968,32.9,76643.39,0.62,-0.57946,0.00023,19.99135]
[1779642092033,32.91,76638.74,0.62,-0.58055,0.00023,19.97459]
[1779642097074,32.91,76640.09,0.62,-0.58023,0.00023,19.97831]
[1779642101988,32.91,76635.31,0.62,-0.58133,0.00023,19.9656]
[1779642105041,32.92,76630.3,0.62,-0.58249,0.00023,19.95205]
[1779642110077,32.92,76628.33,0.62,-0.58294,0.00023,19.94672]
[1779642115715,32.92,76627.01,0.62,-0.58324,0.00023,19.94316]
[1779642115969,32.92,76624.29,0.62,-0.58387,0.00023,19.93567]
[1779642120969,32.92,76627.04,0.62,-0.58323,0.00023,19.94329]
[1779642125973,32.92,76628.56,0.62,-0.58287,0.00023,19.94752]
[1779642126957,32.93,76635.41,0.62,-0.58127,0.00023,19.96617]
[1779642131009,32.93,76630.17,0.62,-0.58248,0.00023,19.95206]
[1779642133969,32.93,76625.82,0.62,-0.58348,0.00023,19.94019]
[1779642135979,32.93,76618.24,0.62,-0.58524,0.00023,19.91912]
[1779642139015,32.93,76616.25,0.62,-0.5857,0.00023,19.91353]
[1779642140042,32.93,76616.25,0.62,-0.5857,0.00023,19.91353]
[1779642140075,32.93,76616.25,0.62,-0.5857,0.00023,19.91353]
[1779642140952,32.93,76615.92,0.62,-0.58577,0.00023,19.9126]
[1779642141023,32.93,76610.22,0.62,-0.58709,0.00023,19.89639]
[1779642142836,32.93,76607.4,0.62,-0.58775,0.00023,19.8883]
[1779642145031,32.93,76602.86,0.62,-0.5888,0.00023,19.87514]
[1779642145890,32.93,76602.86,0.62,-0.5888,0.00023,19.87514]
[1779642146074,32.93,76602.53,0.62,-0.58887,0.00023,19.87417]
[1779642148802,32.93,76600.48,0.62,-0.58935,0.00023,19.86819]
[1779642148925,32.93,76600.36,0.62,-0.58938,0.00023,19.86783]
[1779642154792,32.93,76601.73,0.62,-0.58908,0.00023,19.86735]
[1779642159830,32.93,76600.73,0.62,-0.58931,0.00023,19.86443]
[1779642165872,32.93,76599.9,0.62,-0.5895,0.00023,19.86201]
[1779642170906,32.93,76599.74,0.62,-0.58953,0.00023,19.8616]
[1779642175941,32.94,76599.57,0.62,-0.58957,0.00023,19.86115]
[1779642177537,32.94,76599.18,0.62,-0.58966,0.00023,19.86002]
[1779642178076,32.94,76594.43,0.62,-0.59075,0.00023,19.84602]
[1779642179112,32.94,76589.52,0.62,-0.59189,0.00023,19.83138]
[1779642181016,32.94,76586.91,0.62,-0.59249,0.00023,19.82356]
[1779642186031,32.94,76587.05,0.62,-0.59245,0.00023,19.82408]
[1779642186943,32.94,76585.37,0.62,-0.59283,0.00023,19.81903]
[1779642187036,32.94,76578.81,0.62,-0.59434,0.00023,19.79908]
[1779642189061,32.94,76580.08,0.62,-0.59405,0.00023,19.8029]
[1779642194061,32.94,76581.94,0.62,-0.59363,0.00023,19.80847]
[1779642199087,32.93,76584.96,0.62,-0.59295,0.00023,19.81751]
[1779642204094,32.93,76586.87,0.62,-0.59252,0.00023,19.82314]
[1779642204115,32.93,76586.67,0.62,-0.59257,0.00023,19.8225]
[1779642206792,32.93,76583.72,0.62,-0.59326,0.00023,19.81351]
[1779642206819,32.93,76583.72,0.62,-0.59326,0.00023,19.81351]
[1779642206835,32.93,76583.72,0.62,-0.59326,0.00023,19.81351]
[1779642206888,32.93,76583.72,0.62,-0.59326,0.00023,19.81351]
[1779642207142,32.93,76580.81,0.62,-0.59393,0.00023,19.80461]
[1779642208103,32.92,76572.87,0.62,-0.59576,0.00023,19.7801]
[1779642209051,32.92,76568.51,0.62,-0.59677,0.00023,19.76646]
[1779642214054,32.92,76567.21,0.62,-0.59709,0.00023,19.75784]
[1779642219059,32.92,76564.31,0.62,-0.59776,0.00023,19.74867]
[1779642223153,32.92,76570.18,0.62,-0.59641,0.00023,19.76716]
[1779642228162,32.92,76570.54,0.62,-0.59633,0.00023,19.76826]
[1779642233169,32.92,76571.11,0.62,-0.5962,0.00023,19.77001]
[1779642238196,32.93,76574.86,0.62,-0.59532,0.00023,19.78185]
[1779642243205,32.93,76575.73,0.62,-0.59511,0.00023,19.78467]
[1779642248220,32.93,76578.25,0.62,-0.59452,0.00023,19.79256]
[1779642251126,32.94,76574.14,0.62,-0.59546,0.00023,19.77994]
[1779642254087,32.94,76577.81,0.62,-0.59461,0.00023,19.79129]
[1779642259114,32.94,76577.46,0.62,-0.59469,0.00023,19.79026]
[1779642259094,32.94,76582.26,0.62,-0.59358,0.00023,19.80498]
[1779642262116,32.94,76585.57,0.62,-0.59281,0.00023,19.81513]
[1779642267128,32.94,76585.85,0.62,-0.59273,0.00023,19.81613]
[1779642267983,32.95,76585.71,0.62,-0.59276,0.00023,19.81575]
[1779642268021,32.95,76585.71,0.62,-0.59276,0.00023,19.81575]
[1779642269983,32.95,76586.1,0.62,-0.59266,0.00023,19.817]
[1779642270155,32.95,76586.67,0.62,-0.59253,0.00023,19.81875]
[1779642274619,32.95,76587.24,0.62,-0.59241,0.00023,19.81611]
[1779642275194,32.95,76587.2,0.62,-0.59241,0.00023,19.81603]
[1779642276193,32.95,76593.16,0.62,-0.59103,0.00023,19.83389]
[1779642277199,32.95,76596.81,0.62,-0.59019,0.00023,19.84473]
[1779642279203,32.96,76597.28,0.62,-0.59008,0.00023,19.84616]
[1779642282424,32.96,76597.99,0.62,-0.58991,0.00023,19.84829]
[1779642282444,32.96,76597.99,0.62,-0.58991,0.00023,19.84829]
[1779642282482,32.96,76597.99,0.62,-0.58991,0.00023,19.84829]
[1779642282522,32.96,76597.99,0.62,-0.58991,0.00023,19.84829]
[1779642282562,32.96,76597.99,0.62,-0.58991,0.00023,19.84829]
[1779642282720,32.96,76597.99,0.62,-0.58991,0.00023,19.84829]
[1779642282754,32.96,76597.99,0.62,-0.58991,0.00023,19.84829]
[1779642282921,32.96,76597.99,0.62,-0.58991,0.00023,19.84829]
[1779642282997,32.96,76602.51,0.62,-0.58886,0.00023,19.86153]
[1779642287366,32.96,76604.54,0.62,-0.58839,0.00023,19.86745]
[1779642287736,32.96,76605.16,0.62,-0.58825,0.00023,19.86925]
[1779642293102,32.96,76606.84,0.62,-0.58786,0.00023,19.8741]
[1779642298649,32.96,76605.42,0.62,-0.58819,0.00023,19.86999]
[1779642301550,32.96,76605.62,0.62,-0.58814,0.00023,19.87056]
[1779642301623,32.96,76605.62,0.62,-0.58814,0.00023,19.87056]
[1779642303551,32.96,76609.93,0.62,-0.58715,0.00023,19.88295]
[1779642304222,32.96,76610.5,0.62,-0.58701,0.00023,19.88458]
[1779642306120,32.96,76610.91,0.62,-0.58692,0.00023,19.88576]
[1779642306231,32.96,76611.89,0.62,-0.58669,0.00023,19.88855]
[1779642311024,32.96,76615.37,0.62,-0.58588,0.00023,19.89847]
[1779642316945,32.96,76618.73,0.62,-0.5851,0.00023,19.90798]
[1779642321979,32.96,76619.41,0.62,-0.58494,0.00023,19.90994]
[1779642324187,32.96,76624.47,0.62,-0.58376,0.00023,19.92403]
[1779642329253,32.97,76627.32,0.62,-0.5831,0.00023,19.93195]
[1779642329231,32.97,76632.38,0.62,-0.58192,0.00023,19.94577]
[1779642329378,32.97,76632.38,0.62,-0.58192,0.00023,19.94577]
[1779642329542,32.97,76632.38,0.62,-0.58192,0.00023,19.94577]
[1779642329730,32.97,76632.38,0.62,-0.58192,0.00023,19.94577]
[1779642330034,32.97,76632.38,0.62,-0.58192,0.00023,19.94577]
[1779642330121,32.97,76632.38,0.62,-0.58192,0.00023,19.94577]
[1779642330248,32.97,76632.38,0.62,-0.58192,0.00023,19.94577]
[1779642330221,32.97,76638.99,0.62,-0.58039,0.00023,19.96355]
[1779642330352,32.97,76638.99,0.62,-0.58039,0.00023,19.96355]
[1779642330440,32.97,76638.99,0.62,-0.58039,0.00023,19.96355]
[1779642330547,32.97,76638.99,0.62,-0.58039,0.00023,19.96355]
[1779642331042,32.97,76638.75,0.62,-0.58046,0.00023,19.95847]
[1779642333072,32.97,76641.07,0.62,-0.57991,0.00023,19.96468]
[1779642333277,32.97,76641.2,0.62,-0.57988,0.00023,19.96506]
[1779642337283,32.98,76637.61,0.62,-0.5807,0.00023,19.9556]
[1779642339280,32.98,76637.61,0.62,-0.5807,0.00023,19.95563]
[1779642339099,32.98,76646.0,0.62,-0.57876,0.00023,19.9778]
[1779642340213,32.97,76648.71,0.62,-0.57813,0.00023,19.98483]
[1779642344207,32.97,76643.32,0.62,-0.5794,0.00023,19.97055]
[1779642349230,32.96,76642.41,0.62,-0.57963,0.00023,19.968]
[1779642354258,32.96,76641.33,0.62,-0.57989,0.00023,19.96497]
[1779642359258,32.95,76639.93,0.62,-0.58023,0.00023,19.9611]
[1779642363024,32.95,76638.65,0.62,-0.58054,0.00023,19.95757]
[1779642363298,32.95,76632.75,0.62,-0.58191,0.00023,19.94166]
[1779642365429,32.94,76630.85,0.62,-0.58236,0.00023,19.93649]
[1779642366290,32.95,76630.06,0.62,-0.58254,0.00023,19.93436]
[1779642371300,32.95,76630.74,0.62,-0.58237,0.00023,19.93628]
[1779642376308,32.95,76631.46,0.62,-0.5822,0.00023,19.93833]
[1779642379369,32.95,76634.87,0.62,-0.5814,0.00023,19.94765]
[1779642384373,32.96,76637.23,0.62,-0.58084,0.00023,19.95413]
[1779642389384,32.96,76637.68,0.62,-0.58072,0.00023,19.95549]
[1779642394387,32.97,76637.27,0.62,-0.58082,0.00023,19.95002]
[1779642398108,32.96,76638.65,0.62,-0.58051,0.00023,19.95362]
[1779642398210,32.96,76638.79,0.62,-0.58048,0.00023,19.95396]
[1779642402228,32.96,76635.0,0.62,-0.58137,0.00023,19.94366]
[1779642404310,32.96,76628.03,0.62,-0.58299,0.00023,19.92472]
[1779642409310,32.96,76626.05,0.62,-0.58344,0.00023,19.91937]
[1779642414323,32.97,76626.34,0.62,-0.58336,0.00023,19.9203]
[1779642419335,32.97,76629.57,0.62,-0.5826,0.00023,19.92928]
[1779642424344,32.98,76629.2,0.62,-0.58267,0.00023,19.92843]
[1779642426793,32.98,76630.13,0.62,-0.58245,0.00023,19.93107]
[1779642427268,32.98,76630.18,0.62,-0.58243,0.00023,19.93122]
[1779642432310,32.98,76630.19,0.62,-0.58244,0.00023,19.93118]
[1779642435374,32.97,76621.57,0.62,-0.58445,0.00023,19.90733]
[1779642436298,32.97,76616.26,0.62,-0.58567,0.00023,19.89249]
[1779642437376,32.98,76612.8,0.62,-0.58647,0.00023,19.88272]
[1779642439047,32.98,76611.49,0.62,-0.58677,0.00023,19.87901]
[1779642439372,32.98,76609.4,0.62,-0.58726,0.00023,19.87305]
[1779642444382,32.98,76610.53,0.62,-0.587,0.00023,19.87629]
[1779642449422,32.97,76609.96,0.62,-0.58714,0.00023,19.87457]
[1779642454403,32.97,76613.66,0.62,-0.58631,0.00023,19.88053]
[1779642459417,32.97,76613.62,0.62,-0.58632,0.00023,19.88033]
[1779642464423,32.96,76613.47,0.62,-0.58637,0.00023,19.8798]
[1779642469411,32.96,76609.89,0.62,-0.58721,0.00023,19.86946]
[1779642470722,32.96,76609.67,0.62,-0.58726,0.00023,19.86881]
[1779642471377,32.96,76608.68,0.62,-0.58749,0.00023,19.86596]
[1779642476378,32.96,76608.69,0.62,-0.5875,0.00023,19.86593]
[1779642481408,32.96,76608.91,0.62,-0.58745,0.00023,19.86649]
[1779642486419,32.95,76609.06,0.62,-0.58742,0.00023,19.86685]
[1779642490449,32.95,76618.56,0.62,-0.58523,0.00023,19.89376]
[1779642492429,32.95,76619.0,0.62,-0.58513,0.00023,19.89496]
[1779642497446,32.95,76618.14,0.62,-0.58533,0.00023,19.89245]
[1779642502461,32.94,76617.26,0.62,-0.58555,0.00023,19.88986]
[1779642507517,32.94,76617.15,0.62,-0.58559,0.00023,19.8894]
[1779642512523,32.94,76615.22,0.62,-0.58607,0.00023,19.87935]
[1779642514457,32.93,76622.42,0.62,-0.5844,0.00023,19.89953]
[1779642515719,32.93,76623.85,0.62,-0.58407,0.00023,19.90351]
[1779642516475,32.94,76623.7,0.62,-0.5841,0.00023,19.90312]
[1779642521478,32.94,76616.31,0.62,-0.5858,0.00023,19.88257]
[1779642523473,32.94,76615.11,0.62,-0.58608,0.00023,19.87921]
[1779642528522,32.94,76613.85,0.62,-0.58636,0.00023,19.87567]
[1779642533330,32.94,76614.97,0.62,-0.5861,0.00023,19.87887]
[1779642533457,32.94,76614.71,0.62,-0.58616,0.00023,19.87815]
[1779642534485,32.94,76609.22,0.62,-0.58743,0.00023,19.86249]
[1779642539485,32.94,76609.34,0.62,-0.58741,0.00023,19.86283]
[1779642544494,32.94,76611.21,0.62,-0.58697,0.00023,19.8682]
[1779642549504,32.94,76612.03,0.62,-0.58678,0.00023,19.87054]
[1779642554524,32.94,76613.74,0.62,-0.58638,0.00023,19.87543]
[1779642559546,32.94,76617.4,0.62,-0.58553,0.00023,19.8858]
[1779642564548,32.95,76619.35,0.62,-0.58508,0.00023,19.89129]
[1779642569571,32.95,76618.88,0.62,-0.58519,0.00023,19.88999]
[1779642574583,32.95,76617.35,0.62,-0.58556,0.00023,19.88119]
[1779642579590,32.95,76619.36,0.62,-0.5851,0.00023,19.88685]
[1779642583600,32.95,76623.33,0.62,-0.58417,0.00023,19.89798]
[1779642588615,32.95,76623.26,0.62,-0.58418,0.00023,19.89788]
[1779642593626,32.95,76622.03,0.62,-0.58445,0.00023,19.89458]
[1779642598628,32.96,76621.93,0.62,-0.58447,0.00023,19.89441]
[1779642603638,32.96,76620.99,0.62,-0.58467,0.00023,19.89191]
[1779642604532,32.96,76616.6,0.62,-0.58569,0.00023,19.87962]
[1779642609533,32.96,76614.92,0.62,-0.58607,0.00023,19.87493]
[1779642612589,32.96,76610.48,0.62,-0.58711,0.00023,19.86226]
[1779642615598,32.96,76606.01,0.62,-0.58815,0.00023,19.84933]
[1779642620643,32.96,76603.93,0.62,-0.58864,0.00023,19.84321]
[1779642625655,32.96,76604.95,0.62,-0.58841,0.00023,19.84608]
[1779642630672,32.95,76604.5,0.62,-0.58853,0.00023,19.8446]
[1779642635707,32.94,76604.66,0.62,-0.58853,0.00023,19.84036]
[1779642640723,32.94,76604.39,0.62,-0.58861,0.00023,19.83937]
[1779642645742,32.93,76601.98,0.62,-0.58919,0.00023,19.83215]
[1779642650821,32.93,76601.8,0.62,-0.58924,0.00023,19.83143]
[1779642655896,32.92,76602.5,0.62,-0.5891,0.00023,19.83329]
[1779642660966,32.91,76603.06,0.62,-0.58898,0.00023,19.83474]
[1779642666013,32.91,76604.62,0.62,-0.58864,0.00023,19.83915]
[1779642671060,32.91,76604.0,0.62,-0.58879,0.00023,19.83719]
[1779642676108,32.9,76602.88,0.62,-0.58907,0.00023,19.83376]
[1779642677600,32.9,76598.63,0.62,-0.59006,0.00023,19.82122]
[1779642682634,32.9,76597.59,0.62,-0.59031,0.00023,19.81803]
[1779642687678,32.89,76599.06,0.62,-0.58998,0.00023,19.82221]
[1779642692711,32.89,76599.7,0.62,-0.58987,0.00023,19.81945]
[1779642697751,32.88,76599.84,0.62,-0.58985,0.00023,19.81971]
[1779642702751,32.88,76599.9,0.62,-0.58985,0.00023,19.81974]
[1779642706941,32.87,76599.9,0.62,-0.58986,0.00023,19.81962]
[1779642706990,32.87,76599.9,0.62,-0.58986,0.00023,19.81962]
[1779642707010,32.87,76599.9,0.62,-0.58986,0.00023,19.81962]
[1779642707055,32.87,76599.9,0.62,-0.58986,0.00023,19.81962]
[1779642707682,32.87,76600.13,0.62,-0.58981,0.00023,19.82027]
[1779642708689,32.87,76595.88,0.62,-0.59079,0.00023,19.80766]
[1779642710981,32.87,76595.88,0.62,-0.59079,0.00023,19.80766]
[1779642710998,32.87,76593.63,0.62,-0.59132,0.00023,19.80089]
[1779642716576,32.87,76592.92,0.62,-0.59149,0.00023,19.79868]
[1779642717574,32.87,76594.51,0.62,-0.59113,0.00023,19.80341]
[1779642717627,32.87,76592.4,0.62,-0.59162,0.00023,19.79708]
[1779642722785,32.86,76588.52,0.62,-0.59253,0.00023,19.7853]
[1779642727820,32.86,76590.04,0.62,-0.59218,0.00023,19.7898]
[1779642730843,32.86,76595.28,0.62,-0.59097,0.00023,19.80544]
[1779642736213,32.86,76598.58,0.62,-0.59022,0.00023,19.81507]
[1779642741919,32.85,76599.69,0.62,-0.58998,0.00023,19.81818]
[1779642746954,32.85,76600.58,0.62,-0.58978,0.00023,19.82067]
[1779642751989,32.84,76598.28,0.62,-0.59035,0.00023,19.80924]
[1779642757024,32.84,76595.76,0.62,-0.59094,0.00023,19.80165]
[1779642759717,32.84,76595.79,0.62,-0.59094,0.00023,19.80171]
[1779642759746,32.84,76595.79,0.62,-0.59094,0.00023,19.80171]
[1779642760045,32.84,76595.65,0.62,-0.59097,0.00023,19.80125]
[1779642765166,32.84,76594.92,0.62,-0.59115,0.00023,19.799]
[1779642765245,32.84,76594.92,0.62,-0.59115,0.00023,19.799]
[1779642765274,32.84,76594.92,0.62,-0.59115,0.00023,19.799]
[1779642765346,32.83,76595.03,0.62,-0.59113,0.00023,19.79931]
[1779642768157,32.83,76597.75,0.62,-0.5905,0.00023,19.80736]
[1779642768191,32.83,76598.23,0.62,-0.59039,0.00023,19.80876]
[1779642774143,32.83,76599.24,0.62,-0.59017,0.00023,19.8116]
[1779642779179,32.83,76601.54,0.62,-0.58964,0.00023,19.81828]
[1779642784213,32.82,76601.3,0.62,-0.5897,0.00023,19.81749]
[1779642789248,32.82,76601.77,0.62,-0.5896,0.00023,19.8188]
[1779642794283,32.82,76602.48,0.62,-0.58944,0.00023,19.82082]
[1779642796841,32.82,76602.61,0.62,-0.58941,0.00023,19.82118]
[1779642797780,32.82,76607.27,0.62,-0.58833,0.00023,19.83478]
[1779642802782,32.82,76607.71,0.62,-0.58824,0.00023,19.83599]
[1779642807805,32.81,76607.4,0.62,-0.58832,0.00023,19.83498]
[1779642812810,32.81,76607.76,0.62,-0.58826,0.00023,19.83144]
[1779642817835,32.81,76607.6,0.62,-0.5883,0.00023,19.83092]
[1779642822858,32.81,76607.29,0.62,-0.58838,0.00023,19.82997]
[1779642825786,32.81,76599.54,0.62,-0.59018,0.00023,19.8072]
[1779642829717,32.81,76597.92,0.62,-0.59056,0.00023,19.8024]
[1779642830323,32.81,76597.92,0.62,-0.59056,0.00023,19.8024]
[1779642830721,32.81,76596.3,0.62,-0.59094,0.00023,19.79758]
[1779642831522,32.81,76596.3,0.62,-0.59094,0.00023,19.79758]
[1779642831702,32.81,76593.01,0.62,-0.5917,0.00023,19.78774]
[1779642833559,32.81,76588.0,0.62,-0.59287,0.00023,19.77259]
[1779642835515,32.8,76586.05,0.62,-0.59332,0.00023,19.76664]
[1779642835768,32.8,76586.47,0.62,-0.59322,0.00023,19.76791]
[1779642840788,32.8,76585.88,0.62,-0.59336,0.00023,19.76607]
[1779642844772,32.8,76586.51,0.62,-0.59322,0.00023,19.76797]
[1779642845191,32.8,76586.85,0.62,-0.59314,0.00023,19.769]
[1779642845331,32.8,76586.85,0.62,-0.59314,0.00023,19.769]
[1779642845677,32.8,76553.0,0.62,-0.60098,0.00023,19.66212]
[1779642846095,32.8,76553.0,0.62,-0.60098,0.00023,19.66212]
[1779642846110,32.8,76553.0,0.62,-0.60098,0.00023,19.66212]
[1779642846152,32.8,76553.0,0.62,-0.60098,0.00023,19.66212]
[1779642846418,32.8,76553.0,0.62,-0.60098,0.00023,19.66212]
[1779642846649,32.8,76553.0,0.62,-0.60099,0.00023,19.66203]
[1779642847657,32.8,76543.66,0.62,-0.60315,0.00023,19.63121]
[1779642848664,32.8,76543.14,0.62,-0.60327,0.00023,19.62946]
[1779642848921,32.8,76543.14,0.62,-0.60327,0.00023,19.62946]
[1779642849671,32.8,76542.51,0.62,-0.60342,0.00023,19.62735]
[1779642854708,32.8,76541.16,0.62,-0.60373,0.00023,19.62276]
[1779642860748,32.8,76541.22,0.62,-0.60373,0.00023,19.62286]
[1779642865784,32.79,76540.68,0.62,-0.60386,0.00023,19.62095]
[1779642870299,32.79,76537.86,0.62,-0.60451,0.00023,19.61141]
[1779642870818,32.79,76534.38,0.62,-0.60532,0.00023,19.59963]
[1779642875854,32.79,76539.05,0.62,-0.60427,0.00023,19.61081]
[1779642880890,32.79,76539.92,0.62,-0.60407,0.00023,19.61366]
[1779642885140,32.79,76543.35,0.62,-0.60328,0.00023,19.6251]
[1779642887087,32.79,76543.35,0.62,-0.60328,0.00023,19.6251]
[1779642887185,32.79,76543.35,0.62,-0.60328,0.00023,19.6251]
[1779642887287,32.79,76544.73,0.62,-0.60297,0.00023,19.62969]
[1779642888104,32.79,76544.73,0.62,-0.60297,0.00023,19.62969]
[1779642888325,32.79,76547.29,0.62,-0.60237,0.00023,19.63819]
[1779642893984,32.79,76548.39,0.62,-0.60211,0.00023,19.6419]
[1779642900034,32.79,76547.13,0.62,-0.6024,0.00023,19.63785]
[1779642902839,32.79,76547.13,0.62,-0.6024,0.00023,19.63785]
[1779642903131,32.79,76552.92,0.62,-0.60105,0.00023,19.65697]
[1779642905066,32.8,76557.5,0.62,-0.59999,0.00023,19.67194]
[1779642906809,32.8,76557.5,0.62,-0.59999,0.00023,19.67194]
[1779642907590,32.8,76558.64,0.62,-0.59971,0.00023,19.67578]
[1779642907938,32.8,76558.64,0.62,-0.59971,0.00023,19.67578]
[1779642908145,32.8,76558.64,0.62,-0.59971,0.00023,19.67578]
[1779642908246,32.8,76568.11,0.62,-0.59752,0.00023,19.70615]
[1779642910525,32.8,76568.11,0.62,-0.59752,0.00023,19.70615]
[1779642910797,32.8,76568.11,0.62,-0.59752,0.00023,19.70615]
[1779642910881,32.8,76572.42,0.62,-0.59653,0.00023,19.71962]
[1779642912568,32.8,76572.42,0.62,-0.59653,0.00023,19.71962]
[1779642912827,32.8,76572.42,0.62,-0.59653,0.00023,19.71961]
[1779642913749,32.8,76572.42,0.62,-0.59653,0.00023,19.71961]
[1779642913792,32.8,76574.98,0.62,-0.59594,0.00023,19.72764]
[1779642917474,32.8,76578.53,0.62,-0.59511,0.00023,19.73868]
[1779642923678,32.8,76579.04,0.62,-0.595,0.00023,19.74021]
[1779642923779,32.79,76573.16,0.62,-0.59636,0.00023,19.72186]
[1779642924238,32.79,76565.97,0.62,-0.59803,0.00023,19.69911]
[1779642926209,32.79,76564.97,0.62,-0.59826,0.00023,19.69594]
[1779642931245,32.8,76568.45,0.62,-0.59747,0.00023,19.70256]
[1779642933280,32.8,76575.02,0.62,-0.59595,0.00023,19.72325]
[1779642935275,32.8,76579.45,0.62,-0.59492,0.00023,19.73704]
[1779642940309,32.8,76582.63,0.62,-0.59418,0.00023,19.74683]
[1779642945359,32.8,76584.67,0.62,-0.59371,0.00023,19.75307]
[1779642950372,32.8,76585.53,0.62,-0.59351,0.00023,19.75578]
[1779642954949,32.8,76581.47,0.62,-0.59445,0.00023,19.74329]
[1779642955905,32.8,76577.85,0.62,-0.59529,0.00023,19.73208]
[1779642957929,32.8,76574.83,0.62,-0.59599,0.00023,19.72268]
[1779642960941,32.8,76571.35,0.62,-0.5968,0.00023,19.71179]
[1779642963888,32.8,76567.61,0.62,-0.59765,0.00023,19.70008]
[1779642967860,32.81,76563.24,0.62,-0.59865,0.00023,19.6863]
[1779642973540,32.81,76562.99,0.62,-0.5987,0.00023,19.68569]
[1779642978575,32.81,76562.38,0.62,-0.59883,0.00023,19.68388]
[1779642983858,32.81,76561.87,0.62,-0.59894,0.00023,19.6823]
[1779642989655,32.82,76563.03,0.62,-0.59865,0.00023,19.68628]
[1779642994690,32.82,76562.53,0.62,-0.59878,0.00023,19.68031]
[1779642999724,32.83,76558.93,0.62,-0.5996,0.00023,19.66887]
[1779643003752,32.83,76553.35,0.62,-0.60088,0.00023,19.65084]
[1779643005911,32.83,76553.12,0.62,-0.60093,0.00023,19.6501]
[1779643005932,32.83,76551.85,0.62,-0.60123,0.00023,19.64596]
[1779643008808,32.83,76548.23,0.62,-0.60206,0.00023,19.63407]
[1779643009676,32.83,76548.23,0.62,-0.60206,0.00023,19.63407]
[1779643009796,32.83,76547.43,0.62,-0.60225,0.00023,19.63143]
[1779643010617,32.83,76547.43,0.62,-0.60225,0.00023,19.63143]
[1779643010909,32.83,76542.43,0.62,-0.6034,0.00023,19.61483]
[1779643013224,32.83,76543.73,0.62,-0.6031,0.00023,19.61914]
[1779643013824,32.83,76546.21,0.62,-0.60253,0.00023,19.62735]
[1779643018859,32.83,76544.95,0.62,-0.60283,0.00023,19.62316]
[1779643021883,32.83,76549.72,0.62,-0.60173,0.00023,19.6389]
[1779643022887,32.83,76554.72,0.62,-0.60057,0.00023,19.65526]
[1779643024901,32.83,76558.02,0.62,-0.5998,0.00023,19.66601]
[1779643025189,32.83,76558.02,0.62,-0.5998,0.00023,19.66601]
[1779643025908,32.83,76559.15,0.62,-0.59954,0.00023,19.66968]
[1779643030943,32.83,76563.75,0.62,-0.59847,0.00023,19.68458]
[1779643035979,32.83,76567.03,0.62,-0.59771,0.00023,19.69503]
[1779643042608,32.83,76568.51,0.62,-0.59738,0.00023,19.69954]
[1779643048430,32.82,76568.9,0.62,-0.59732,0.00023,19.70039]
[1779643054107,32.82,76567.49,0.62,-0.59768,0.00023,19.69121]
[1779643061156,32.81,76569.05,0.62,-0.59734,0.00023,19.6959]
[1779643066190,32.8,76567.05,0.62,-0.59782,0.00023,19.68939]
[1779643071225,32.8,76565.32,0.62,-0.59823,0.00023,19.68374]
[1779643075254,32.8,76558.11,0.62,-0.59989,0.00023,19.66062]
[1779643080334,32.8,76557.0,0.62,-0.60015,0.00023,19.65699]
[1779643088712,32.8,76557.08,0.62,-0.60014,0.00023,19.65724]
[1779643091365,32.8,76553.84,0.62,-0.60089,0.00023,19.6467]
[1779643094387,32.8,76550.04,0.62,-0.60177,0.00023,19.63422]
[1779643095392,32.8,76554.66,0.62,-0.6007,0.00023,19.64934]
[1779643100428,32.8,76553.17,0.62,-0.60104,0.00023,19.64449]
[1779643107477,32.8,76549.75,0.62,-0.60183,0.00023,19.63327]
[1779643108852,32.8,76544.29,0.62,-0.60309,0.00023,19.61519]
[1779643113519,32.8,76540.56,0.62,-0.60398,0.00023,19.59813]
[1779643118922,32.8,76540.05,0.62,-0.60411,0.00023,19.59635]
[1779643124631,32.8,76537.94,0.62,-0.6046,0.00023,19.58917]
[1779643126611,32.8,76529.03,0.62,-0.60666,0.00023,19.55884]
[1779643128993,32.8,76527.92,0.62,-0.60691,0.00023,19.55504]
[1779643131859,32.8,76527.92,0.62,-0.60691,0.00023,19.55506]
[1779643131961,32.8,76528.83,0.62,-0.6067,0.00023,19.55819]
[1779643139062,32.8,76531.65,0.62,-0.60605,0.00023,19.56785]
[1779643147338,32.8,76532.44,0.62,-0.60587,0.00023,19.57054]
[1779643152863,32.8,76535.02,0.62,-0.60528,0.00023,19.57927]
[1779643158888,32.79,76534.33,0.62,-0.60544,0.00023,19.57688]
[1779643163477,32.79,76534.51,0.62,-0.6054,0.00023,19.57747]
[1779643163922,32.79,76535.12,0.62,-0.60526,0.00023,19.57952]
[1779643164896,32.79,76535.12,0.62,-0.60526,0.00023,19.57952]
[1779643164955,32.79,76531.13,0.62,-0.60618,0.00023,19.56593]
[1779643166943,32.79,76526.52,0.62,-0.60725,0.00023,19.55011]
[1779643168959,32.79,76523.03,0.62,-0.60805,0.00023,19.53806]
[1779643170016,32.79,76523.03,0.62,-0.60805,0.00023,19.53806]
[1779643170069,32.79,76521.21,0.62,-0.60847,0.00023,19.53175]
[1779643171240,32.79,76521.21,0.62,-0.60847,0.00023,19.53177]
[1779643177014,32.8,76517.85,0.62,-0.60924,0.00023,19.51581]
[1779643182049,32.8,76516.99,0.62,-0.60943,0.00023,19.51292]
[1779643183056,32.81,76513.27,0.62,-0.61028,0.00023,19.49994]
[1779643184490,32.81,76512.04,0.62,-0.61056,0.00023,19.49568]
[1779643185070,32.81,76510.88,0.62,-0.61082,0.00023,19.49167]
[1779643187085,32.81,76506.39,0.62,-0.61184,0.00023,19.47581]
[1779643188754,32.81,76506.4,0.62,-0.61183,0.00023,19.47588]
[1779643189098,32.81,76505.99,0.62,-0.61193,0.00023,19.47445]
[1779643194132,32.82,76501.49,0.62,-0.61295,0.00023,19.45849]
[1779643196147,32.82,76495.85,0.62,-0.61423,0.00023,19.43816]
[1779643199168,32.82,76492.61,0.62,-0.61497,0.00023,19.42649]
[1779643204204,32.83,76493.37,0.62,-0.61477,0.00023,19.42954]
[1779643207228,32.83,76490.0,0.62,-0.61554,0.00023,19.41735]
[1779643209681,32.83,76490.37,0.62,-0.61544,0.00023,19.41882]
[1779643209689,32.83,76490.37,0.62,-0.61544,0.00023,19.41882]
[1779643209710,32.83,76483.02,0.62,-0.61712,0.00023,19.39172]
[1779643213705,32.83,76482.89,0.62,-0.61714,0.00023,19.39138]
[1779643213732,32.84,76484.7,0.62,-0.61672,0.00023,19.39823]
[1779643219525,32.84,76484.06,0.62,-0.61685,0.00023,19.39611]
[1779643222336,32.85,76492.05,0.62,-0.61501,0.00023,19.42579]
[1779643228378,32.85,76491.46,0.62,-0.61512,0.00023,19.42398]
[1779643233415,32.86,76492.49,0.62,-0.61489,0.00023,19.42345]
[1779643234640,32.86,76492.49,0.62,-0.61489,0.00023,19.42345]
[1779643234726,32.86,76491.94,0.62,-0.61501,0.00023,19.42155]
[1779643236982,32.86,76491.94,0.62,-0.61501,0.00023,19.42155]
[1779643237154,32.86,76485.15,0.62,-0.61655,0.00023,19.3967]
[1779643242266,32.87,76484.33,0.62,-0.61672,0.00023,19.39393]
[1779643247512,32.87,76484.94,0.62,-0.61656,0.00023,19.39655]
[1779643249858,32.88,76493.17,0.62,-0.61467,0.00023,19.4269]
[1779643251540,32.88,76494.12,0.62,-0.61444,0.00023,19.43048]
[1779643256575,32.88,76493.21,0.62,-0.61463,0.00023,19.42745]
[1779643261025,32.89,76492.74,0.62,-0.61473,0.00023,19.4259]
[1779643261270,32.89,76493.18,0.62,-0.61462,0.00023,19.42755]
[1779643262849,32.89,76498.06,0.62,-0.6135,0.00023,19.44536]
[1779643263705,32.89,76498.06,0.62,-0.6135,0.00023,19.44536]
[1779643263723,32.89,76498.06,0.62,-0.6135,0.00023,19.44536]
[1779643263787,32.89,76498.06,0.62,-0.6135,0.00023,19.44536]
[1779643263889,32.89,76498.79,0.62,-0.61333,0.00023,19.44805]
[1779643265516,32.89,76498.92,0.62,-0.61329,0.00023,19.44858]
[1779643265645,32.89,76505.07,0.62,-0.61188,0.00023,19.47069]
[1779643267529,32.89,76505.09,0.62,-0.61187,0.00023,19.47085]
[1779643267658,32.9,76506.35,0.62,-0.61157,0.00023,19.47542]
[1779643271308,32.9,76506.31,0.62,-0.61156,0.00023,19.47555]
[1779643271686,32.9,76508.0,0.62,-0.61117,0.00023,19.48165]
[1779643276721,32.91,76506.14,0.62,-0.61156,0.00023,19.47554]
[1779643281757,32.92,76506.53,0.62,-0.61144,0.00023,19.47742]
[1779643282868,32.92,76500.4,0.62,-0.61284,0.00023,19.45565]
[1779643284779,32.93,76497.03,0.62,-0.61359,0.00023,19.4437]
[1779643290155,32.93,76497.36,0.62,-0.61349,0.00023,19.44526]
[1779643293359,32.94,76497.48,0.62,-0.61348,0.00023,19.44127]
[1779643293657,32.94,76497.48,0.62,-0.61348,0.00023,19.44127]
[1779643293841,32.94,76497.82,0.62,-0.61339,0.00023,19.44264]
[1779643296144,32.94,76501.98,0.62,-0.61243,0.00023,19.45771]
[1779643297085,32.94,76501.98,0.62,-0.61243,0.00023,19.45771]
[1779643297177,32.94,76505.39,0.62,-0.61165,0.00023,19.46993]
[1779643300225,32.95,76505.13,0.62,-0.61169,0.00023,19.46928]
[1779643300421,32.95,76505.13,0.62,-0.61169,0.00023,19.46928]
[1779643300890,32.95,76505.13,0.62,-0.61168,0.00023,19.46937]
[1779643302904,32.95,76501.88,0.62,-0.61241,0.00023,19.45798]
[1779643306261,32.96,76494.7,0.62,-0.61404,0.00023,19.4324]
[1779643307283,32.96,76494.7,0.62,-0.61404,0.00023,19.4324]
[1779643307313,32.96,76493.55,0.62,-0.61429,0.00023,19.42831]
[1779643312433,32.97,76494.09,0.62,-0.61415,0.00023,19.43053]
[1779643318016,32.97,76495.56,0.62,-0.6138,0.00023,19.43616]
[1779643323053,32.98,76494.79,0.62,-0.61396,0.00023,19.43362]
[1779643328095,32.98,76494.72,0.62,-0.61396,0.00023,19.43359]
[1779643334140,32.99,76495.61,0.62,-0.61373,0.00023,19.43708]
[1779643337159,32.99,76501.98,0.62,-0.61227,0.00023,19.46007]
[1779643342193,32.99,76504.02,0.62,-0.61178,0.00023,19.46761]
[1779643347228,33.0,76503.59,0.62,-0.61186,0.00023,19.46636]
[1779643352265,33.0,76509.08,0.62,-0.61061,0.00023,19.48149]
[1779643357300,33.01,76509.15,0.62,-0.61057,0.00023,19.48211]
[1779643362335,33.02,76508.27,0.62,-0.61075,0.00023,19.47939]
[1779643370716,33.03,76507.87,0.62,-0.6108,0.00023,19.47853]
[1779643376437,33.04,76506.41,0.62,-0.61111,0.00023,19.47375]
[1779643381472,33.04,76505.43,0.62,-0.61131,0.00023,19.47065]
[1779643383489,33.05,76508.81,0.62,-0.61052,0.00023,19.48271]
[1779643390856,33.06,76508.39,0.62,-0.61057,0.00023,19.48189]
[1779643392765,33.06,76508.39,0.62,-0.61057,0.00023,19.48189]
[1779643392847,33.06,76508.39,0.62,-0.61057,0.00023,19.48189]
[1779643392931,33.06,76507.84,0.62,-0.61069,0.00023,19.48013]
[1779643393762,33.07,76512.78,0.62,-0.60955,0.00023,19.4975]
[1779643395756,33.07,76512.78,0.62,-0.60955,0.00023,19.49749]
[1779643395788,33.07,76514.86,0.62,-0.60908,0.00023,19.50471]
[1779643400926,33.06,76518.15,0.62,-0.60833,0.00023,19.51603]
[1779643406647,33.06,76521.9,0.62,-0.60748,0.00023,19.52885]
[1779643411678,33.06,76524.13,0.62,-0.60697,0.00023,19.53641]
[1779643411718,33.06,76527.39,0.62,-0.60625,0.00023,19.54293]
[1779643412641,33.06,76527.39,0.62,-0.60625,0.00023,19.54293]
[1779643412692,33.06,76527.63,0.62,-0.6062,0.00023,19.54373]
[1779643419005,33.06,76530.34,0.62,-0.60558,0.00023,19.5528]
[1779643425206,33.06,76532.59,0.62,-0.60508,0.00023,19.56021]
[1779643431137,33.05,76535.52,0.62,-0.60443,0.00023,19.56978]
[1779643436860,33.05,76541.95,0.62,-0.60297,0.00023,19.59094]
[1779643441431,33.04,76547.08,0.62,-0.60179,0.00023,19.60771]
[1779643446448,33.04,76546.14,0.62,-0.60201,0.00023,19.6046]
[1779643445924,33.04,76530.48,0.62,-0.60561,0.00023,19.55251]
[1779643446932,33.04,76523.48,0.62,-0.60721,0.00023,19.52869]
[1779643451966,33.04,76524.69,0.62,-0.60694,0.00023,19.53277]
[1779643457001,33.04,76530.78,0.62,-0.60555,0.00023,19.55339]
[1779643458008,33.04,76534.26,0.62,-0.60475,0.00023,19.56508]
[1779643459328,33.04,76537.98,0.62,-0.6039,0.00023,19.57748]
[1779643461352,33.04,76542.31,0.62,-0.60291,0.00023,19.59178]
[1779643466188,33.03,76541.25,0.62,-0.60316,0.00023,19.58815]
[1779643466407,33.03,76541.25,0.62,-0.60316,0.00023,19.58815]
[1779643466397,33.03,76540.92,0.62,-0.60324,0.00023,19.58703]
[1779643468079,33.03,76545.3,0.62,-0.60224,0.00023,19.60142]
[1779643468615,33.03,76545.3,0.62,-0.60224,0.00023,19.60142]
[1779643469086,33.03,76548.96,0.62,-0.6014,0.00023,19.61338]
[1779643475050,33.03,76547.98,0.62,-0.60165,0.00023,19.60564]
[1779643476144,33.03,76553.07,0.62,-0.60048,0.00023,19.62215]
[1779643478157,33.03,76558.62,0.62,-0.5992,0.00023,19.64002]
[1779643483192,33.04,76559.37,0.62,-0.59901,0.00023,19.64256]
[1779643486214,33.04,76555.87,0.62,-0.59981,0.00023,19.63143]
[1779643491566,33.03,76557.51,0.62,-0.59944,0.00023,19.63658]
[1779643497290,33.03,76560.02,0.62,-0.59888,0.00023,19.64443]
[1779643503333,33.03,76561.03,0.62,-0.59866,0.00023,19.64747]
[1779643508367,33.02,76561.5,0.62,-0.59856,0.00023,19.64885]
[1779643513403,33.02,76563.18,0.62,-0.59818,0.00023,19.65407]
[1779643519447,33.01,76562.72,0.62,-0.59831,0.00023,19.65237]
[1779643524481,33.01,76563.25,0.62,-0.5982,0.00023,19.65388]
[1779643527501,33.01,76554.61,0.62,-0.6002,0.00023,19.62616]
[1779643528508,33.01,76549.58,0.62,-0.60136,0.00023,19.60982]
[1779643533544,33.0,76543.12,0.62,-0.60288,0.00023,19.58396]
[1779643534231,33.0,76543.12,0.62,-0.60288,0.00023,19.58396]
[1779643534551,33.0,76537.49,0.62,-0.60417,0.00023,19.56524]
[1779643541919,33.0,76536.99,0.62,-0.60429,0.00023,19.56348]
[1779643547641,33.0,76537.58,0.62,-0.60417,0.00023,19.56537]
[1779643551989,33.0,76540.91,0.62,-0.60341,0.00023,19.57636]
[1779643559398,33.0,76541.72,0.62,-0.60322,0.00023,19.57902]
[1779643559785,32.99,76542.04,0.62,-0.60316,0.00023,19.57993]
[1779643560248,32.99,76549.55,0.62,-0.60143,0.00023,19.60459]
[1779643562063,32.99,76554.18,0.62,-0.60037,0.00023,19.61963]
[1779643567673,32.99,76554.52,0.62,-0.60029,0.00023,19.62076]
[1779643572133,33.0,76550.99,0.62,-0.6011,0.00023,19.60936]
[1779643577861,33.0,76549.74,0.62,-0.60138,0.00023,19.60532]
[1779643583903,33.0,76548.89,0.62,-0.60158,0.00023,19.60257]
[1779643589946,33.0,76547.46,0.62,-0.6019,0.00023,19.5979]
[1779643594982,33.0,76546.03,0.62,-0.60226,0.00023,19.58868]
[1779643601024,33.0,76544.88,0.62,-0.60252,0.00023,19.58489]
[1779643606058,33.0,76543.03,0.62,-0.60295,0.00023,19.57878]
[1779643612416,33.0,76541.24,0.62,-0.60336,0.00023,19.57281]
[1779643618142,32.99,76541.09,0.62,-0.6034,0.00023,19.57226]
[1779643622487,32.99,76536.7,0.62,-0.60441,0.00023,19.55758]
[1779643629218,32.99,76536.45,0.62,-0.60448,0.00023,19.55662]
[1779643632558,32.99,76542.89,0.62,-0.603,0.00023,19.57801]
[1779643638282,32.99,76543.71,0.62,-0.60281,0.00023,19.58076]
[1779643643878,32.99,76544.36,0.62,-0.60266,0.00023,19.58295]
[1779643649359,32.99,76544.04,0.62,-0.60272,0.00023,19.58198]
[1779643654394,33.0,76540.91,0.62,-0.60347,0.00023,19.56712]
[1779643659429,33.0,76542.79,0.62,-0.60303,0.00023,19.57341]
[1779643668493,33.0,76542.52,0.62,-0.60308,0.00023,19.57263]
[1779643674533,33.0,76541.05,0.62,-0.60341,0.00023,19.56783]
[1779643679568,33.0,76541.13,0.62,-0.60339,0.00023,19.56815]
[1779643686618,33.0,76539.08,0.62,-0.60386,0.00023,19.5614]
[1779643688631,33.0,76534.21,0.62,-0.60498,0.00023,19.54512]
[1779643693667,33.0,76532.01,0.62,-0.60549,0.00023,19.53765]
[1779643696687,33.0,76526.65,0.62,-0.60672,0.00023,19.51941]
[1779643701726,33.0,76526.35,0.62,-0.6068,0.00023,19.51824]
[1779643707073,33.0,76529.01,0.62,-0.6062,0.00023,19.52718]
[1779643713123,32.99,76532.99,0.62,-0.60532,0.00023,19.53595]
[1779643718298,32.99,76532.97,0.62,-0.60533,0.00023,19.53583]
[1779643724888,32.99,76532.93,0.62,-0.60534,0.00023,19.5356]
[1779643729922,32.99,76530.32,0.62,-0.60595,0.00023,19.52668]
[1779643733827,32.99,76529.06,0.62,-0.60625,0.00023,19.52232]
[1779643734587,32.98,76529.49,0.62,-0.60615,0.00023,19.52376]
[1779643741000,32.98,76528.56,0.62,-0.60638,0.00023,19.52041]
[1779643747761,32.98,76529.66,0.62,-0.60613,0.00023,19.52404]
[1779643748049,32.98,76530.41,0.62,-0.60597,0.00023,19.52651]
[1779643753063,32.97,76530.79,0.62,-0.60589,0.00023,19.5277]
[1779643755100,32.97,76535.27,0.62,-0.60486,0.00023,19.54275]
[1779643763474,32.97,76535.46,0.62,-0.60483,0.00023,19.54319]
[1779643768943,32.97,76535.46,0.62,-0.60483,0.00023,19.54317]
[1779643775240,32.96,76534.69,0.62,-0.60505,0.00023,19.53578]
[1779643783624,32.96,76533.98,0.62,-0.60522,0.00023,19.53326]
[1779643789338,32.96,76534.4,0.62,-0.60513,0.00023,19.53459]
[1779643795380,32.96,76534.18,0.62,-0.60519,0.00023,19.53377]
[1779643800415,32.96,76532.05,0.62,-0.60569,0.00023,19.52651]
[1779643806458,32.95,76533.92,0.62,-0.60526,0.00023,19.53276]
[1779643809483,32.95,76534.52,0.62,-0.60512,0.00023,19.53476]
[1779643809552,32.95,76525.44,0.62,-0.60721,0.00023,19.50387]
[1779643811491,32.95,76516.74,0.62,-0.60922,0.00023,19.47378]
[1779643812501,32.95,76515.84,0.62,-0.60942,0.00023,19.47066]
[1779643813014,32.95,76515.84,0.62,-0.60942,0.00023,19.47066]
[1779643813833,32.95,76513.38,0.62,-0.60998,0.00023,19.46207]
[1779643820557,32.97,76513.23,0.62,-0.60998,0.00023,19.46215]
[1779643822848,32.97,76526.48,0.62,-0.60693,0.00023,19.50812]
[1779643823580,32.97,76526.48,0.62,-0.60693,0.00023,19.50812]
[1779643828613,32.97,76524.54,0.62,-0.60737,0.00023,19.50151]
[1779643832827,32.97,76527.08,0.62,-0.60681,0.00023,19.50567]
[1779643832829,32.97,76519.61,0.62,-0.60852,0.00023,19.47999]
[1779643835663,32.97,76514.96,0.62,-0.60958,0.00023,19.46399]
[1779643835941,32.97,76514.96,0.62,-0.60958,0.00023,19.46399]
[1779643836670,32.97,76514.2,0.62,-0.60975,0.00023,19.4614]
[1779643838685,32.98,76509.92,0.62,-0.61072,0.00023,19.4465]
[1779643843720,32.98,76509.38,0.62,-0.61082,0.00023,19.4449]
[1779643848754,32.99,76508.43,0.62,-0.61102,0.00023,19.44187]
[1779643854798,33.0,76512.6,0.62,-0.61003,0.00023,19.45698]
[1779643859833,33.01,76509.81,0.62,-0.61064,0.00023,19.4476]
[1779643864868,33.01,76511.18,0.62,-0.6103,0.00023,19.45283]
[1779643866568,33.01,76511.18,0.62,-0.6103,0.00023,19.45283]
[1779643866882,33.02,76510.6,0.62,-0.61042,0.00023,19.45098]
[1779643867889,33.02,76515.41,0.62,-0.60931,0.00023,19.46789]
[1779643867993,33.02,76515.41,0.62,-0.60931,0.00023,19.46789]
[1779643868896,33.02,76517.93,0.62,-0.60873,0.00023,19.47664]
[1779643870374,33.02,76517.93,0.62,-0.60873,0.00023,19.47664]
[1779643870466,33.02,76521.96,0.62,-0.60781,0.00023,19.49055]
[1779643872373,33.02,76521.96,0.62,-0.60781,0.00023,19.49055]
[1779643872473,33.02,76524.69,0.62,-0.60718,0.00023,19.4999]
[1779643879974,33.02,76525.82,0.62,-0.60693,0.00023,19.50372]
[1779643885010,33.02,76528.8,0.62,-0.60624,0.00023,19.51384]
[1779643890047,33.02,76529.81,0.62,-0.60602,0.00023,19.51722]
[1779643891050,33.02,76533.31,0.62,-0.60524,0.00023,19.52448]
[1779643896095,33.01,76535.79,0.62,-0.60467,0.00023,19.53272]
[1779643899916,33.01,76537.24,0.62,-0.60434,0.00023,19.53751]
[1779643899921,33.01,76538.0,0.62,-0.60417,0.00023,19.54003]
[1779643900024,33.01,76538.0,0.62,-0.60417,0.00023,19.54003]
[1779643900122,33.01,76538.0,0.62,-0.60417,0.00023,19.54003]
[1779643901789,33.01,76538.0,0.62,-0.60417,0.00023,19.54003]
[1779643901890,33.01,76560.59,0.62,-0.59897,0.00023,19.61376]
[1779643902522,33.01,76560.59,0.62,-0.59897,0.00023,19.61376]
[1779643902561,33.01,76561.18,0.62,-0.59883,0.00023,19.61567]
[1779643903492,33.01,76561.18,0.62,-0.59883,0.00023,19.61567]
[1779643903616,33.01,76561.18,0.62,-0.59883,0.00023,19.61567]
[1779643903892,33.01,76565.69,0.62,-0.59778,0.00023,19.63]
[1779643904580,33.01,76565.69,0.62,-0.59778,0.00023,19.63]
[1779643904805,33.01,76565.69,0.62,-0.59778,0.00023,19.63]
[1779643904906,33.01,76573.43,0.62,-0.59599,0.00023,19.65427]
[1779643906583,33.01,76573.43,0.62,-0.59599,0.00023,19.65429]
[1779643906593,33.01,76573.43,0.62,-0.59599,0.00023,19.65429]
[1779643906683,33.01,76572.24,0.62,-0.59627,0.00023,19.65059]
[1779643908177,33.01,76567.59,0.62,-0.59734,0.00023,19.63603]
[1779643911199,33.01,76563.93,0.62,-0.59819,0.00023,19.62446]
[1779643912215,33.01,76560.34,0.62,-0.59902,0.00023,19.613]
[1779643916258,33.01,76559.34,0.62,-0.59926,0.00023,19.60972]
[1779643916273,33.01,76558.92,0.62,-0.59936,0.00023,19.60834]
[1779643918266,33.01,76558.92,0.62,-0.59936,0.00023,19.60832]
[1779643918342,33.01,76555.38,0.62,-0.60018,0.00023,19.59691]
[1779643923754,33.01,76556.9,0.62,-0.59984,0.00023,19.60171]
[1779643923833,33.01,76567.02,0.62,-0.5975,0.00023,19.63391]
[1779643925299,33.0,76568.16,0.62,-0.59724,0.00023,19.63744]
[1779643930334,33.0,76567.85,0.62,-0.59732,0.00023,19.63642]
[1779643935369,33.01,76566.65,0.62,-0.59759,0.00023,19.6327]
[1779643937382,33.01,76559.89,0.62,-0.59915,0.00023,19.61126]
[1779643939397,33.01,76555.78,0.62,-0.60009,0.00023,19.59811]
[1779643944796,33.01,76556.05,0.62,-0.60002,0.00023,19.59915]
[1779643950503,33.02,76556.39,0.62,-0.59993,0.00023,19.60041]
[1779643956516,33.02,76556.18,0.62,-0.59998,0.00023,19.59545]
[1779643961698,33.02,76555.76,0.62,-0.60007,0.00023,19.59421]
[1779643967594,33.02,76555.23,0.62,-0.60019,0.00023,19.59248]
[1779643972928,33.02,76557.03,0.62,-0.59978,0.00023,19.59817]
[1779643978672,33.02,76560.87,0.62,-0.59891,0.00023,19.61023]
[1779643983706,33.01,76562.97,0.62,-0.59844,0.00023,19.61674]
[1779643989749,33.01,76565.03,0.62,-0.59798,0.00023,19.62307]
[1779643994785,33.0,76562.56,0.62,-0.59857,0.00023,19.61506]
[1779644000829,33.0,76561.68,0.62,-0.59879,0.00023,19.61207]
[1779644004856,33.0,76557.03,0.62,-0.59987,0.00023,19.59711]
[1779644009891,32.99,76557.17,0.62,-0.59984,0.00023,19.59751]
[1779644010920,32.99,76557.17,0.62,-0.59984,0.00023,19.59751]
[1779644011009,32.99,76554.32,0.62,-0.60052,0.00023,19.58376]
[1779644012872,32.99,76554.32,0.62,-0.60052,0.00023,19.58375]
[1779644012896,32.99,76551.49,0.62,-0.60117,0.00023,19.57455]
[1779644017949,32.99,76551.54,0.62,-0.60117,0.00023,19.5746]
[1779644022983,32.99,76552.21,0.62,-0.60102,0.00023,19.57669]
[1779644028020,32.99,76549.22,0.62,-0.60172,0.00023,19.56682]
[1779644033055,32.98,76549.95,0.62,-0.60156,0.00023,19.5691]
[1779644038096,32.98,76547.85,0.62,-0.60205,0.00023,19.56214]
[1779644040020,32.98,76543.37,0.62,-0.60309,0.00023,19.54733]
[1779644042126,32.98,76539.59,0.62,-0.60396,0.00023,19.53474]
[1779644047160,32.98,76539.68,0.62,-0.60395,0.00023,19.53496]
[1779644052196,32.98,76539.86,0.62,-0.60391,0.00023,19.53546]
[1779644057259,32.97,76539.77,0.62,-0.60394,0.00023,19.53508]
[1779644065639,32.97,76539.74,0.62,-0.60396,0.00023,19.53476]
[1779644071330,32.97,76540.82,0.62,-0.60375,0.00023,19.53369]
[1779644076365,32.96,76540.65,0.62,-0.60379,0.00023,19.53305]
[1779644081399,32.96,76540.28,0.62,-0.60388,0.00023,19.53176]
[1779644086441,32.96,76541.16,0.62,-0.60368,0.00023,19.53463]
[1779644092481,32.96,76539.73,0.62,-0.60402,0.00023,19.52979]
[1779644097517,32.96,76540.31,0.62,-0.60389,0.00023,19.53167]
[1779644100538,32.96,76543.57,0.62,-0.60314,0.00023,19.54249]
[1779644105922,32.96,76541.69,0.62,-0.60357,0.00023,19.53625]
[1779644113628,32.96,76541.91,0.62,-0.60352,0.00023,19.53696]
[1779644118665,32.96,76541.92,0.62,-0.60352,0.00023,19.53698]
[1779644123700,32.96,76541.99,0.62,-0.60351,0.00023,19.5372]
[1779644128735,32.96,76540.18,0.62,-0.60393,0.00023,19.53116]
[1779644133769,32.96,76542.28,0.62,-0.60346,0.00023,19.53359]
[1779644138804,32.96,76541.07,0.62,-0.60374,0.00023,19.52956]
[1779644143840,32.96,76541.9,0.62,-0.60355,0.00023,19.53232]
[1779644148874,32.96,76541.7,0.62,-0.6036,0.00023,19.53165]
[1779644153910,32.96,76541.85,0.62,-0.60357,0.00023,19.53215]
[1779644161967,32.96,76541.57,0.62,-0.60363,0.00023,19.53121]
[1779644167002,32.96,76540.12,0.62,-0.60397,0.00023,19.52636]
[1779644173047,32.96,76541.42,0.62,-0.60367,0.00023,19.53068]
[1779644178083,32.96,76543.35,0.62,-0.60322,0.00023,19.53712]
[1779644183118,32.96,76542.4,0.62,-0.60344,0.00023,19.53398]
[1779644188151,32.96,76541.71,0.62,-0.6036,0.00023,19.53169]
[1779644192181,32.96,76547.84,0.62,-0.60221,0.00023,19.54741]
[1779644193192,32.96,76559.28,0.62,-0.59956,0.00023,19.58461]
[1779644194197,32.96,76560.69,0.62,-0.59923,0.00023,19.58918]
[1779644202251,32.96,76559.15,0.62,-0.59957,0.00023,19.58445]
[1779644208296,32.97,76560.53,0.62,-0.59924,0.00023,19.58898]
[1779644212322,32.97,76556.88,0.62,-0.60008,0.00023,19.57732]
[1779644217356,32.97,76554.64,0.62,-0.60058,0.00023,19.57025]
[1779644222391,32.98,76555.31,0.62,-0.60042,0.00023,19.57254]
[1779644227427,32.98,76555.41,0.62,-0.60039,0.00023,19.57299]
[1779644233468,32.98,76555.75,0.62,-0.6003,0.00023,19.57419]
[1779644236835,32.98,76559.44,0.62,-0.59944,0.00023,19.58612]
[1779644242531,32.99,76561.78,0.62,-0.59889,0.00023,19.59375]
[1779644248573,32.98,76563.86,0.62,-0.59843,0.00023,19.60012]
[1779644253608,32.97,76563.38,0.62,-0.59858,0.00023,19.59384]
[1779644256975,32.97,76568.72,0.62,-0.59735,0.00023,19.61064]
[1779644259131,32.97,76568.72,0.62,-0.59736,0.00023,19.6106]
[1779644259141,32.97,76568.98,0.62,-0.5973,0.00023,19.61137]
[1779644264458,32.97,76569.52,0.62,-0.59718,0.00023,19.613]
[1779644269722,32.97,76569.51,0.62,-0.59717,0.00023,19.61313]
[1779644276834,32.97,76568.48,0.62,-0.5974,0.00023,19.60998]
[1779644282813,32.98,76566.95,0.62,-0.59774,0.00023,19.60537]
[1779644287848,32.98,76564.94,0.62,-0.59819,0.00023,19.59912]
[1779644293889,32.98,76564.42,0.62,-0.59831,0.00023,19.59759]
[1779644300938,32.99,76563.67,0.62,-0.59847,0.00023,19.59535]
[1779644304273,32.99,76567.8,0.62,-0.59751,0.00023,19.60848]
[1779644310001,32.99,76571.14,0.62,-0.59673,0.00023,19.61905]
[1779644315039,32.99,76574.51,0.62,-0.59597,0.00023,19.62507]
[1779644320074,32.99,76577.32,0.62,-0.59531,0.00023,19.63383]
[1779644327468,33.0,76578.91,0.62,-0.59494,0.00023,19.63878]
[1779644335724,33.0,76579.41,0.62,-0.59481,0.00023,19.64043]
[1779644340246,33.0,76581.3,0.62,-0.59437,0.00023,19.64634]
[1779644340347,33.0,76582.29,0.62,-0.59414,0.00023,19.64938]
[1779644341990,33.0,76582.29,0.62,-0.59413,0.00023,19.64939]
[1779644342233,33.0,76591.06,0.62,-0.5921,0.00023,19.67595]
[1779644343045,33.0,76591.06,0.62,-0.5921,0.00023,19.67595]
[1779644343051,33.0,76591.06,0.62,-0.5921,0.00023,19.67595]
[1779644343238,33.0,76593.23,0.62,-0.59159,0.00023,19.68245]
[1779644344228,33.0,76593.23,0.62,-0.59159,0.00023,19.68245]
[1779644344297,33.0,76602.72,0.62,-0.58938,0.00023,19.71052]
[1779644345923,33.01,76602.72,0.62,-0.58938,0.00023,19.71055]
[1779644345937,33.01,76602.72,0.62,-0.58938,0.00023,19.71055]
[1779644346258,33.01,76603.65,0.62,-0.58916,0.00023,19.71328]
[1779644346743,33.01,76603.65,0.62,-0.58916,0.00023,19.71328]
[1779644347265,33.01,76603.6,0.62,-0.58917,0.00023,19.71316]
[1779644352302,33.01,76600.75,0.62,-0.58983,0.00023,19.70492]
[1779644353370,33.01,76600.75,0.62,-0.58983,0.00023,19.70492]
[1779644354356,33.01,76600.32,0.62,-0.58992,0.00023,19.70371]
[1779644359367,33.01,76601.22,0.62,-0.5897,0.00023,19.70644]
[1779644364375,33.02,76602.38,0.62,-0.58943,0.00023,19.70994]
[1779644369410,33.02,76603.95,0.62,-0.58905,0.00023,19.71462]
[1779644373804,33.02,76604.58,0.62,-0.58892,0.00023,19.71195]
[1779644373821,33.02,76604.58,0.62,-0.58892,0.00023,19.71195]
[1779644373930,33.02,76604.58,0.62,-0.58892,0.00023,19.71195]
[1779644373962,33.02,76604.58,0.62,-0.58892,0.00023,19.71195]
[1779644374105,33.02,76617.74,0.62,-0.58586,0.00023,19.74963]
[1779644374506,33.02,76617.74,0.62,-0.58586,0.00023,19.74963]
[1779644374612,33.02,76617.74,0.62,-0.58586,0.00023,19.74963]
[1779644374771,33.02,76617.74,0.62,-0.58586,0.00023,19.74963]
[1779644374875,33.02,76617.74,0.62,-0.58586,0.00023,19.74963]
[1779644375434,33.02,76628.77,0.62,-0.58329,0.00023,19.78032]
[1779644375588,33.02,76628.77,0.62,-0.58329,0.00023,19.78032]
[1779644376361,33.02,76641.51,0.62,-0.58032,0.00023,19.81473]
[1779644377333,33.02,76641.51,0.62,-0.58032,0.00023,19.81473]
[1779644377374,33.02,76641.51,0.62,-0.58032,0.00023,19.81473]
[1779644377379,33.02,76639.88,0.62,-0.58069,0.00023,19.81041]
[1779644378624,33.02,76636.91,0.62,-0.58139,0.00023,19.80247]
[1779644378700,33.02,76635.02,0.62,-0.58183,0.00023,19.79739]
[1779644384540,33.03,76638.73,0.62,-0.58095,0.00023,19.80744]
[1779644386738,33.03,76638.56,0.62,-0.58099,0.00023,19.80701]
[1779644386766,33.03,76638.56,0.62,-0.58099,0.00023,19.80701]
[1779644392632,33.03,76637.79,0.62,-0.58118,0.00023,19.80486]
[1779644397963,33.02,76633.33,0.62,-0.58223,0.00023,19.79273]
[1779644402115,33.02,76629.61,0.62,-0.5831,0.00023,19.78254]
[1779644408033,33.01,76625.97,0.62,-0.58398,0.00023,19.77215]
[1779644409907,33.01,76625.97,0.62,-0.58399,0.00023,19.77213]
[1779644411489,33.0,76621.14,0.62,-0.58512,0.00023,19.75865]
[1779644414693,33.01,76620.1,0.62,-0.58535,0.00023,19.75582]
[1779644419693,33.01,76618.4,0.62,-0.58574,0.00023,19.75117]
[1779644424747,33.01,76616.98,0.62,-0.58606,0.00023,19.74728]
[1779644429747,33.02,76616.32,0.62,-0.58621,0.00023,19.74544]
[1779644429904,33.02,76616.32,0.62,-0.58621,0.00023,19.74544]
[1779644430361,33.02,76616.43,0.62,-0.58618,0.00023,19.74575]
[1779644431426,33.02,76607.97,0.62,-0.58817,0.00023,19.71706]
[1779644434453,33.02,76604.74,0.62,-0.58892,0.00023,19.70773]
[1779644438813,33.02,76603.69,0.62,-0.58916,0.00023,19.70473]
[1779644439460,33.02,76603.43,0.62,-0.58922,0.00023,19.70399]
[1779644444482,33.02,76600.6,0.62,-0.58988,0.00023,19.6957]
[1779644449491,33.02,76600.88,0.62,-0.58982,0.00023,19.69644]
[1779644453442,33.01,76604.96,0.62,-0.58888,0.00023,19.70827]
[1779644458449,33.01,76606.19,0.62,-0.5886,0.00023,19.71182]
[1779644463455,33.01,76606.6,0.62,-0.5885,0.00023,19.71298]
[1779644468462,33.01,76606.39,0.62,-0.58855,0.00023,19.71236]
[1779644473465,33.01,76607.14,0.62,-0.58838,0.00023,19.71451]
[1779644478482,33.01,76607.65,0.62,-0.58826,0.00023,19.71597]
[1779644483504,33.01,76607.8,0.62,-0.58823,0.00023,19.71639]
[1779644486480,33.01,76612.4,0.62,-0.58716,0.00023,19.72958]
[1779644491507,33.01,76613.56,0.62,-0.58689,0.00023,19.73285]
[1779644493585,33.01,76616.78,0.62,-0.58617,0.00023,19.73744]
[1779644498614,33.01,76617.41,0.62,-0.58602,0.00023,19.73917]
[1779644503664,33.01,76617.79,0.62,-0.58593,0.00023,19.74026]
[1779644508688,33.01,76617.55,0.62,-0.58599,0.00023,19.73961]
[1779644513703,33.01,76616.63,0.62,-0.5862,0.00023,19.73703]
[1779644518716,33.01,76618.09,0.62,-0.58585,0.00023,19.7412]
[1779644522990,33.01,76617.79,0.62,-0.58592,0.00023,19.74039]
[1779644523527,33.01,76617.46,0.62,-0.586,0.00023,19.73947]
[1779644523981,33.01,76617.46,0.62,-0.586,0.00023,19.73947]
[1779644524538,33.01,76625.2,0.62,-0.58419,0.00023,19.76112]
[1779644529550,33.01,76624.18,0.62,-0.58443,0.00023,19.75829]
[1779644530520,33.01,76627.51,0.62,-0.58365,0.00023,19.7675]
[1779644533545,33.01,76624.06,0.62,-0.58446,0.00023,19.75793]
[1779644538594,33.01,76622.83,0.62,-0.58475,0.00023,19.75449]
[1779644543622,33.01,76622.1,0.62,-0.58492,0.00023,19.75242]
[1779644547560,33.01,76617.72,0.62,-0.58595,0.00023,19.7401]
[1779644548519,33.01,76613.3,0.62,-0.58698,0.00023,19.72756]
[1779644553571,33.01,76612.03,0.62,-0.58729,0.00023,19.71942]
[1779644554539,33.01,76618.86,0.62,-0.5857,0.00023,19.7388]
[1779644559554,33.01,76619.17,0.62,-0.58563,0.00023,19.73964]
[1779644564582,33.01,76618.77,0.62,-0.58573,0.00023,19.73848]
[1779644568604,33.0,76615.04,0.62,-0.5866,0.00023,19.7279]
[1779644571564,33.0,76610.45,0.62,-0.58767,0.00023,19.71478]
[1779644572611,33.0,76602.6,0.62,-0.58949,0.00023,19.69207]
[1779644572971,33.0,76602.6,0.62,-0.58949,0.00023,19.69207]
[1779644573510,33.01,76602.15,0.62,-0.5896,0.00023,19.69078]
[1779644575607,33.01,76602.87,0.62,-0.58943,0.00023,19.69291]
[1779644575739,33.01,76602.87,0.62,-0.58943,0.00023,19.69291]
[1779644576537,33.01,76603.43,0.62,-0.5893,0.00023,19.69456]
[1779644581583,33.01,76604.55,0.62,-0.58903,0.00023,19.69789]
[1779644586601,33.0,76602.2,0.62,-0.58959,0.00023,19.69087]
[1779644591645,33.0,76601.55,0.62,-0.58976,0.00023,19.68876]
[1779644596672,32.99,76601.4,0.62,-0.58982,0.00023,19.68808]
[1779644601689,32.99,76598.92,0.62,-0.59041,0.00023,19.6806]
[1779644606727,32.98,76599.11,0.62,-0.59038,0.00023,19.68098]
[1779644611758,32.98,76599.09,0.62,-0.59042,0.00023,19.67622]
[1779644616809,32.97,76599.08,0.62,-0.59044,0.00023,19.67603]
[1779644621672,32.97,76602.7,0.62,-0.58961,0.00023,19.68652]
[1779644626678,32.96,76605.81,0.62,-0.58888,0.00023,19.69557]
[1779644631720,32.96,76606.31,0.62,-0.58877,0.00023,19.69697]
[1779644636748,32.96,76607.6,0.62,-0.58848,0.00023,19.70067]
[1779644641763,32.96,76607.59,0.62,-0.58848,0.00023,19.7006]
[1779644646797,32.96,76607.57,0.62,-0.58849,0.00023,19.70051]
[1779644651821,32.96,76607.01,0.62,-0.58862,0.00023,19.69886]
[1779644656874,32.96,76607.1,0.62,-0.5886,0.00023,19.6991]
[1779644661890,32.96,76607.22,0.62,-0.58858,0.00023,19.69944]
[1779644666940,32.96,76607.43,0.62,-0.58853,0.00023,19.70003]
[1779644671976,32.96,76607.79,0.62,-0.58847,0.00023,19.69654]
[1779644677005,32.96,76607.99,0.62,-0.58842,0.00023,19.6971]
[1779644682029,32.96,76608.03,0.62,-0.58841,0.00023,19.69721]
[1779644687035,32.96,76607.93,0.62,-0.58844,0.00023,19.6969]
[1779644692053,32.96,76607.93,0.62,-0.58844,0.00023,19.69689]
[1779644697081,32.96,76607.84,0.62,-0.58846,0.00023,19.69662]
[1779644702088,32.96,76610.2,0.62,-0.58791,0.00023,19.70346]
[1779644707091,32.96,76610.88,0.62,-0.58774,0.00023,19.70554]
[1779644712137,32.96,76611.72,0.62,-0.58753,0.00023,19.70809]
[1779644717157,32.97,76609.31,0.62,-0.58808,0.00023,19.70128]
[1779644717703,32.97,76605.46,0.62,-0.58898,0.00023,19.69012]
[1779644722732,32.97,76604.5,0.62,-0.5892,0.00023,19.68734]
[1779644727749,32.97,76602.35,0.62,-0.5897,0.00023,19.68107]
[1779644732771,32.97,76603.99,0.62,-0.58934,0.00023,19.68137]
[1779644737777,32.97,76605.16,0.62,-0.58906,0.00023,19.6848]
[1779644742804,32.97,76605.74,0.62,-0.58893,0.00023,19.6865]
[1779644747833,32.97,76608.07,0.62,-0.58838,0.00023,19.69327]
[1779644750848,32.97,76612.56,0.62,-0.58733,0.00023,19.70625]
[1779644755891,32.97,76613.62,0.62,-0.58708,0.00023,19.70934]
[1779644760942,32.98,76613.58,0.62,-0.58708,0.00023,19.70928]
[1779644766001,32.98,76613.49,0.62,-0.5871,0.00023,19.70908]
[1779644771009,32.98,76612.99,0.62,-0.58721,0.00023,19.70771]
[1779644776046,32.98,76613.4,0.62,-0.58711,0.00023,19.70894]
[1779644781068,32.98,76614.35,0.62,-0.58688,0.00023,19.71171]
[1779644786091,32.99,76614.65,0.62,-0.58681,0.00023,19.71262]
[1779644791116,32.99,76614.98,0.62,-0.58672,0.00023,19.71368]
[1779644796150,32.99,76615.11,0.62,-0.5867,0.00023,19.70964]
[1779644801181,33.0,76615.75,0.62,-0.58654,0.00023,19.71157]
[1779644803773,33.0,76608.1,0.62,-0.58832,0.00023,19.68972]
[1779644806855,33.0,76610.89,0.62,-0.58766,0.00023,19.69778]
[1779644807778,33.0,76615.11,0.62,-0.58668,0.00023,19.70985]
[1779644809809,33.0,76620.52,0.62,-0.58542,0.00023,19.72513]
[1779644810631,33.0,76620.52,0.62,-0.58542,0.00023,19.72513]
[1779644810666,33.0,76620.52,0.62,-0.58542,0.00023,19.72513]
[1779644810732,33.0,76623.87,0.62,-0.58463,0.00023,19.73449]
[1779644812774,33.0,76623.9,0.62,-0.58463,0.00023,19.73458]
[1779644812872,33.0,76626.61,0.62,-0.58399,0.00023,19.74212]
[1779644813761,33.0,76626.61,0.62,-0.58399,0.00023,19.74212]
[1779644813832,33.0,76627.23,0.62,-0.58385,0.00023,19.74383]
[1779644813969,33.0,76627.23,0.62,-0.58385,0.00023,19.74383]
[1779644814004,33.0,76627.23,0.62,-0.58385,0.00023,19.74383]
[1779644819600,33.0,76624.95,0.62,-0.58438,0.00023,19.7375]
[1779644822621,33.0,76620.23,0.62,-0.58548,0.00023,19.72434]
[1779644824635,33.0,76616.53,0.62,-0.58634,0.00023,19.71393]
[1779644830134,33.0,76613.85,0.62,-0.58696,0.00023,19.70637]
[1779644831029,33.0,76614.06,0.62,-0.58691,0.00023,19.707]
[1779644831817,33.0,76611.71,0.62,-0.58746,0.00023,19.70031]
[1779644833596,33.0,76609.75,0.62,-0.58791,0.00023,19.6947]
[1779644833837,33.01,76609.31,0.62,-0.58801,0.00023,19.69345]
[1779644838876,33.01,76606.77,0.62,-0.5886,0.00023,19.68621]
[1779644843882,33.01,76607.65,0.62,-0.58839,0.00023,19.68883]
[1779644848904,33.01,76607.63,0.62,-0.58839,0.00023,19.68879]
[1779644853910,33.01,76606.91,0.62,-0.58858,0.00023,19.6822]
[1779644854914,33.01,76611.46,0.62,-0.58751,0.00023,19.69531]
[1779644859935,33.01,76613.01,0.62,-0.58715,0.00023,19.69976]
[1779644864941,33.01,76611.11,0.62,-0.5876,0.00023,19.69432]
[1779644869953,33.01,76609.89,0.62,-0.58789,0.00023,19.69074]
[1779644871966,33.01,76604.88,0.62,-0.58906,0.00023,19.67622]
[1779644876977,33.01,76604.19,0.62,-0.58922,0.00023,19.67422]
[1779644881992,33.01,76602.77,0.62,-0.58955,0.00023,19.67006]
[1779644886998,33.01,76601.28,0.62,-0.58989,0.00023,19.6657]
[1779644889131,33.01,76600.85,0.62,-0.58999,0.00023,19.66444]
[1779644889950,33.01,76600.85,0.62,-0.58999,0.00023,19.66444]
[1779644894953,33.01,76602.3,0.62,-0.58966,0.00023,19.66869]
[1779644899967,33.01,76602.67,0.62,-0.58957,0.00023,19.66977]
[1779644904908,33.01,76608.65,0.62,-0.58818,0.00023,19.68714]
[1779644909913,33.01,76611.34,0.62,-0.58755,0.00023,19.69491]
[1779644914967,33.01,76612.57,0.62,-0.58728,0.00023,19.69394]
[1779644919986,33.01,76613.67,0.62,-0.58702,0.00023,19.69711]
[1779644925002,33.01,76613.78,0.62,-0.58699,0.00023,19.69746]
[1779644930028,33.01,76613.57,0.62,-0.58704,0.00023,19.69688]
[1779644935032,33.02,76614.12,0.62,-0.5869,0.00023,19.69852]
[1779644940048,33.02,76614.07,0.62,-0.58691,0.00023,19.69846]
[1779644945070,33.02,76614.22,0.62,-0.58686,0.00023,19.69897]
[1779644950090,33.02,76615.16,0.62,-0.58664,0.00023,19.70174]
[1779644955098,33.03,76615.38,0.62,-0.58658,0.00023,19.70246]
[1779644960132,33.03,76616.37,0.62,-0.58634,0.00023,19.70535]
[1779644965156,33.03,76615.06,0.62,-0.58664,0.00023,19.70172]
[1779644970167,33.04,76615.67,0.62,-0.58649,0.00023,19.70354]
[1779644970988,33.04,76615.67,0.62,-0.58649,0.00023,19.70354]
[1779644971028,33.04,76615.67,0.62,-0.58649,0.00023,19.70354]
[1779644971038,33.04,76615.73,0.62,-0.58649,0.00023,19.6992]
[1779644971219,33.04,76615.73,0.62,-0.58649,0.00023,19.6992]
[1779644971241,33.04,76615.73,0.62,-0.58649,0.00023,19.6992]
[1779644974350,33.04,76619.45,0.62,-0.58562,0.00023,19.70976]
[1779644981730,33.04,76620.83,0.62,-0.58528,0.00023,19.71376]
[1779644986764,33.05,76621.47,0.62,-0.58513,0.00023,19.71563]
[1779644991157,33.05,76624.13,0.62,-0.5845,0.00023,19.7231]
[1779644991469,33.05,76624.13,0.62,-0.5845,0.00023,19.7231]
[1779644991941,33.05,76624.13,0.62,-0.5845,0.00023,19.7231]
[1779644992038,33.05,76645.72,0.62,-0.57946,0.00023,19.78147]
[1779644992160,33.05,76645.72,0.62,-0.57946,0.00023,19.78147]
[1779644992229,33.05,76645.72,0.62,-0.57946,0.00023,19.78147]
[1779644992268,33.05,76645.72,0.62,-0.57946,0.00023,19.78147]
[1779644992423,33.05,76645.72,0.62,-0.57946,0.00023,19.78147]
[1779644992425,33.05,76645.72,0.62,-0.57946,0.00023,19.78147]
[1779644992480,33.05,76645.72,0.62,-0.57946,0.00023,19.78147]
[1779644992807,33.05,76645.72,0.62,-0.57945,0.00023,19.78148]
[1779644993814,33.05,76652.66,0.62,-0.57783,0.00023,19.79956]
[1779644998138,33.04,76653.36,0.62,-0.57768,0.00023,19.80129]
[1779644998157,33.04,76653.36,0.62,-0.57768,0.00023,19.80129]
[1779644998294,33.04,76653.36,0.62,-0.57768,0.00023,19.80129]
[1779644998850,33.04,76655.19,0.62,-0.57725,0.00023,19.80597]
[1779644999860,33.04,76649.93,0.62,-0.57848,0.00023,19.79235]
[1779645000866,33.04,76646.53,0.62,-0.57928,0.00023,19.78344]
[1779645004147,33.04,76646.22,0.62,-0.57936,0.00023,19.78259]
[1779645004232,33.04,76646.22,0.62,-0.57936,0.00023,19.78259]
[1779645004395,33.04,76646.22,0.62,-0.57936,0.00023,19.78259]
[1779645004663,33.04,76646.22,0.62,-0.57936,0.00023,19.78259]
[1779645004690,33.04,76646.22,0.62,-0.57936,0.00023,19.78259]
[1779645004894,33.04,76643.91,0.62,-0.5799,0.00023,19.77647]
[1779645005249,33.04,76643.91,0.62,-0.5799,0.00023,19.77647]
[1779645005901,33.04,76641.08,0.62,-0.58056,0.00023,19.76894]
[1779645007916,33.04,76637.33,0.62,-0.58144,0.00023,19.75888]
[1779645008924,33.04,76641.61,0.62,-0.58044,0.00023,19.77032]
[1779645013958,33.03,76644.21,0.62,-0.57985,0.00023,19.77712]
[1779645017986,33.03,76648.18,0.62,-0.57892,0.00023,19.78747]
[1779645018275,33.03,76648.18,0.62,-0.57892,0.00023,19.78747]
[1779645018999,33.03,76648.92,0.62,-0.57875,0.00023,19.78938]
[1779645024034,33.03,76652.71,0.62,-0.57788,0.00023,19.7991]
[1779645025487,33.02,76652.94,0.62,-0.57783,0.00023,19.79967]
[1779645026019,33.02,76652.94,0.62,-0.57783,0.00023,19.79967]
[1779645026082,33.02,76653.31,0.62,-0.57774,0.00023,19.80059]
[1779645026390,33.02,76653.31,0.62,-0.57774,0.00023,19.80059]
[1779645026932,33.02,76653.31,0.62,-0.57774,0.00023,19.80059]
[1779645027061,33.02,76673.55,0.62,-0.573,0.00023,19.85147]
[1779645027189,33.02,76673.55,0.62,-0.573,0.00023,19.85147]
[1779645027345,33.02,76673.55,0.62,-0.573,0.00023,19.85147]
[1779645027873,33.02,76673.55,0.62,-0.573,0.00023,19.85147]
[1779645028083,33.02,76673.55,0.62,-0.573,0.00023,19.85147]
[1779645028091,33.02,76696.97,0.62,-0.5675,0.00024,19.90685]
[1779645028182,33.02,76696.97,0.62,-0.5675,0.00024,19.90685]
[1779645028296,33.02,76696.97,0.62,-0.5675,0.00024,19.90685]
[1779645028616,33.02,76696.97,0.62,-0.5675,0.00024,19.90685]
[1779645029070,33.02,76700.43,0.62,-0.56668,0.00024,19.9147]
[1779645030078,33.02,76691.09,0.62,-0.56888,0.00024,19.89327]
[1779645030267,33.02,76691.09,0.62,-0.56888,0.00024,19.89327]
[1779645030337,33.02,76691.09,0.62,-0.56888,0.00024,19.89327]
[1779645030802,33.02,76691.09,0.62,-0.56888,0.00024,19.89327]
[1779645030934,33.02,76691.09,0.62,-0.56888,0.00024,19.89327]
[1779645031083,33.02,76687.23,0.62,-0.56981,0.00024,19.87974]
[1779645032090,33.02,76679.46,0.62,-0.57164,0.00023,19.86121]
[1779645032963,33.02,76679.46,0.62,-0.57164,0.00023,19.86121]
[1779645033098,33.02,76677.69,0.62,-0.57206,0.00023,19.8569]
[1779645035625,33.01,76675.2,0.62,-0.57265,0.00023,19.85078]
[1779645036118,33.01,76672.65,0.62,-0.57326,0.00023,19.84451]
[1779645039140,32.97,76668.0,0.62,-0.57445,0.00023,19.83204]
[1779645042024,32.97,76666.5,0.62,-0.57481,0.00023,19.82824]
[1779645042109,32.97,76666.5,0.62,-0.57481,0.00023,19.82824]
[1779645042042,32.97,76664.55,0.62,-0.57527,0.00023,19.82334]
[1779645043110,32.97,76655.91,0.62,-0.5773,0.00023,19.80135]
[1779645044076,32.97,76652.25,0.62,-0.57816,0.00023,19.79188]
[1779645044439,32.97,76652.25,0.62,-0.57816,0.00023,19.79188]
[1779645045011,32.96,76652.47,0.62,-0.57811,0.00023,19.7924]
[1779645048480,32.96,76652.18,0.62,-0.57819,0.00023,19.7916]
[1779645049058,32.96,76653.05,0.62,-0.57799,0.00023,19.79381]
[1779645051054,32.96,76658.24,0.62,-0.57677,0.00023,19.80716]
[1779645056080,32.96,76655.97,0.62,-0.57731,0.00023,19.80125]
[1779645060203,32.95,76651.7,0.62,-0.57833,0.00023,19.79008]
[1779645063192,32.95,76647.05,0.62,-0.57942,0.00023,19.77782]
[1779645067548,32.95,76648.39,0.62,-0.57912,0.00023,19.78126]
[1779645067710,32.95,76648.39,0.62,-0.57912,0.00023,19.78126]
[1779645069137,32.94,76641.26,0.62,-0.58079,0.00023,19.76231]
[1779645069920,32.94,76641.26,0.62,-0.58079,0.00023,19.76231]
[1779645070083,32.94,76636.26,0.62,-0.58197,0.00023,19.74883]
[1779645075095,32.94,76633.7,0.62,-0.58257,0.00023,19.74184]
[1779645076679,32.94,76631.99,0.62,-0.58297,0.00023,19.73715]
[1779645076692,32.94,76631.99,0.62,-0.58297,0.00023,19.73715]
[1779645076743,32.94,76631.99,0.62,-0.58297,0.00023,19.73715]
[1779645076760,32.94,76630.57,0.62,-0.5833,0.00023,19.73326]
[1779645078759,32.94,76625.36,0.62,-0.58453,0.00023,19.71882]
[1779645080210,32.94,76625.36,0.62,-0.58453,0.00023,19.71881]
[1779645080843,32.94,76624.04,0.62,-0.58484,0.00023,19.71511]
[1779645082703,32.94,76624.04,0.62,-0.58483,0.00023,19.71516]
[1779645083108,32.94,76620.6,0.62,-0.58563,0.00023,19.70558]
[1779645088157,32.95,76620.03,0.62,-0.58575,0.00023,19.70411]
[1779645093059,32.95,76617.73,0.62,-0.5863,0.00023,19.69324]
[1779645093140,32.95,76617.73,0.62,-0.5863,0.00023,19.69324]
[1779645093089,32.96,76617.4,0.62,-0.58637,0.00023,19.69233]
[1779645093207,32.96,76617.4,0.62,-0.58637,0.00023,19.69233]
[1779645094984,32.96,76617.4,0.62,-0.58637,0.00023,19.69233]
[1779645095019,32.96,76617.4,0.62,-0.58637,0.00023,19.69233]
[1779645095082,32.96,76617.56,0.62,-0.58633,0.00023,19.69283]
[1779645101574,32.96,76617.67,0.62,-0.58629,0.00023,19.69328]
[1779645106609,32.96,76616.44,0.62,-0.58657,0.00023,19.68989]
[1779645111644,32.97,76618.07,0.62,-0.58618,0.00023,19.6946]
[1779645121714,32.97,76617.59,0.62,-0.58628,0.00023,19.6934]
[1779645125520,32.97,76618.56,0.62,-0.58605,0.00023,19.69621]
[1779645125551,32.97,76618.56,0.62,-0.58605,0.00023,19.69621]
[1779645125742,32.97,76618.83,0.62,-0.58598,0.00023,19.69699]
[1779645130777,32.98,76618.56,0.62,-0.58604,0.00023,19.6963]
[1779645135088,32.98,76618.48,0.62,-0.58605,0.00023,19.69614]
[1779645135106,32.98,76618.48,0.62,-0.58605,0.00023,19.69614]
[1779645135189,32.98,76615.5,0.62,-0.58674,0.00023,19.68773]
[1779645139405,32.98,76612.07,0.62,-0.58754,0.00023,19.67802]
[1779645144875,32.99,76612.88,0.62,-0.58734,0.00023,19.68044]
[1779645152931,32.99,76613.29,0.62,-0.58725,0.00023,19.67728]
[1779645158977,33.0,76614.38,0.62,-0.58698,0.00023,19.68049]
[1779645167039,33.0,76614.54,0.62,-0.58693,0.00023,19.68112]
[1779645172075,33.0,76615.46,0.62,-0.5867,0.00023,19.68385]
[1779645173082,33.01,76621.85,0.62,-0.58521,0.00023,19.70191]
[1779645175816,33.01,76623.72,0.62,-0.58476,0.00023,19.70721]
[1779645175848,33.01,76623.72,0.62,-0.58476,0.00023,19.70721]
[1779645176102,33.01,76623.73,0.62,-0.58476,0.00023,19.70727]
[1779645178117,33.01,76628.0,0.62,-0.58376,0.00023,19.71914]
[1779645178373,33.01,76628.0,0.62,-0.58376,0.00023,19.71914]
[1779645178396,33.01,76628.0,0.62,-0.58376,0.00023,19.71914]
[1779645179125,33.01,76627.98,0.62,-0.58376,0.00023,19.71913]
[1779645184160,33.02,76626.93,0.62,-0.58399,0.00023,19.71641]
[1779645187181,33.02,76622.37,0.62,-0.58505,0.00023,19.7038]
[1779645192215,33.02,76621.76,0.62,-0.58518,0.00023,19.70221]
[1779645193224,33.02,76615.5,0.62,-0.58664,0.00023,19.68457]
[1779645193519,33.02,76615.5,0.62,-0.58664,0.00023,19.68457]
[1779645193550,33.02,76615.5,0.62,-0.58664,0.00023,19.68457]
[1779645194231,33.02,76610.96,0.62,-0.5877,0.00023,19.67164]
[1779645195238,33.02,76606.41,0.62,-0.58876,0.00023,19.65852]
[1779645200273,33.03,76604.1,0.62,-0.5893,0.00023,19.65181]
[1779645205309,33.03,76604.7,0.62,-0.58916,0.00023,19.65356]
[1779645210343,33.03,76606.5,0.62,-0.58874,0.00023,19.65878]
[1779645215952,33.02,76606.81,0.62,-0.58869,0.00023,19.65513]
[1779645223821,33.02,76608.13,0.62,-0.58838,0.00023,19.65892]
[1779645228105,33.02,76616.51,0.62,-0.58643,0.00023,19.68286]
[1779645233891,33.02,76615.08,0.62,-0.58677,0.00023,19.67874]
[1779645237937,33.02,76614.15,0.62,-0.58699,0.00023,19.67604]
[1779645237958,33.02,76614.15,0.62,-0.58699,0.00023,19.67604]
[1779645238144,33.02,76618.28,0.62,-0.58602,0.00023,19.68776]
[1779645239549,33.02,76621.62,0.62,-0.58524,0.00023,19.69717]
[1779645245591,33.02,76621.13,0.62,-0.58535,0.00023,19.6959]
[1779645248723,33.02,76621.18,0.62,-0.58534,0.00023,19.69605]
[1779645248756,33.02,76621.18,0.62,-0.58534,0.00023,19.69605]
[1779645248857,33.02,76621.18,0.62,-0.58533,0.00023,19.69608]
[1779645254032,33.03,76622.54,0.62,-0.58501,0.00023,19.69993]
[1779645259690,33.03,76621.02,0.62,-0.58536,0.00023,19.69571]
[1779645264723,33.03,76621.6,0.62,-0.58522,0.00023,19.69737]
[1779645269059,33.03,76621.23,0.62,-0.58531,0.00023,19.69636]
[1779645269087,33.03,76621.23,0.62,-0.58531,0.00023,19.69636]
[1779645269157,33.03,76621.14,0.62,-0.58533,0.00023,19.69612]
[1779645274194,33.03,76621.91,0.62,-0.58517,0.00023,19.69377]
[1779645274210,33.03,76621.91,0.62,-0.58517,0.00023,19.69377]
[1779645274341,33.03,76622.24,0.62,-0.58509,0.00023,19.69471]
[1779645280835,33.03,76621.28,0.62,-0.58531,0.00023,19.69206]
[1779645282338,33.03,76621.28,0.62,-0.58531,0.00023,19.69206]
[1779645282375,33.03,76621.28,0.62,-0.58531,0.00023,19.69206]
[1779645283333,33.03,76621.06,0.62,-0.58536,0.00023,19.69146]
[1779645283349,33.03,76621.06,0.62,-0.58536,0.00023,19.69146]
[1779645283384,33.03,76621.06,0.62,-0.58536,0.00023,19.69146]
[1779645283408,33.03,76621.06,0.62,-0.58536,0.00023,19.69146]
[1779645283389,33.03,76620.89,0.62,-0.5854,0.00023,19.691]
[1779645294312,33.04,76620.31,0.62,-0.58552,0.00023,19.68946]
[1779645296528,33.04,76620.03,0.62,-0.58559,0.00023,19.68868]
[1779645296541,33.04,76620.03,0.62,-0.58559,0.00023,19.68868]
[1779645296949,33.04,76620.33,0.62,-0.58552,0.00023,19.68953]
[1779645301983,33.04,76620.02,0.62,-0.58559,0.00023,19.68871]
[1779645304613,33.04,76620.07,0.62,-0.58557,0.00023,19.68887]
[1779645304654,33.04,76620.07,0.62,-0.58557,0.00023,19.68887]
[1779645305018,33.04,76620.07,0.62,-0.58557,0.00023,19.68887]
[1779645309045,33.04,76616.51,0.62,-0.5864,0.00023,19.67886]
[1779645310053,33.04,76612.17,0.62,-0.58741,0.00023,19.66651]
[1779645310753,33.04,76612.17,0.62,-0.58741,0.00023,19.66651]
[1779645310782,33.04,76612.17,0.62,-0.58741,0.00023,19.66651]
[1779645311058,33.04,76611.46,0.62,-0.58758,0.00023,19.66447]
[1779645317100,33.04,76612.18,0.62,-0.58742,0.00023,19.66646]
[1779645322135,33.04,76613.32,0.62,-0.58716,0.00023,19.66967]
[1779645331198,33.03,76614.69,0.62,-0.58686,0.00023,19.66898]
[1779645334128,33.03,76614.59,0.62,-0.58689,0.00023,19.66869]
[1779645334140,33.03,76614.59,0.62,-0.58689,0.00023,19.66869]
[1779645334219,33.03,76614.59,0.62,-0.58689,0.00023,19.66868]
[1779645339208,33.03,76614.87,0.62,-0.58682,0.00023,19.66949]
[1779645339244,33.03,76614.87,0.62,-0.58682,0.00023,19.66949]
[1779645339309,33.03,76611.59,0.62,-0.58759,0.00023,19.66015]
[1779645345296,33.04,76611.11,0.62,-0.58768,0.00023,19.65895]
[1779645350330,33.04,76611.94,0.62,-0.58748,0.00023,19.66147]
[1779645355366,33.05,76612.41,0.62,-0.58735,0.00023,19.66295]
[1779645361407,33.05,76613.5,0.62,-0.58708,0.00023,19.66622]
[1779645366443,33.06,76613.96,0.62,-0.58697,0.00023,19.66765]
[1779645371478,33.06,76613.43,0.62,-0.58708,0.00023,19.66622]
[1779645377522,33.06,76613.21,0.62,-0.58713,0.00023,19.66564]
[1779645382557,33.06,76612.75,0.62,-0.58723,0.00023,19.66436]
[1779645389128,33.06,76612.22,0.62,-0.58736,0.00023,19.66286]
[1779645389156,33.06,76612.22,0.62,-0.58736,0.00023,19.66286]
[1779645389231,33.06,76609.25,0.62,-0.58805,0.00023,19.65437]
[1779645395016,33.07,76609.64,0.62,-0.58797,0.00023,19.65101]
[1779645400683,33.07,76609.3,0.62,-0.58805,0.00023,19.65008]
[1779645406533,33.07,76608.52,0.62,-0.58823,0.00023,19.64788]
[1779645406548,33.07,76608.52,0.62,-0.58823,0.00023,19.64788]
[1779645406726,33.07,76608.73,0.62,-0.58817,0.00023,19.6485]
[1779645411598,33.07,76608.29,0.62,-0.58827,0.00023,19.64727]
[1779645411631,33.07,76608.29,0.62,-0.58827,0.00023,19.64727]
[1779645411644,33.07,76608.43,0.62,-0.58824,0.00023,19.64769]
[1779645416795,33.07,76608.42,0.62,-0.58824,0.00023,19.64771]
[1779645421831,33.07,76608.5,0.62,-0.58822,0.00023,19.64799]
[1779645424962,33.07,76608.3,0.62,-0.58826,0.00023,19.64743]
[1779645424974,33.07,76608.3,0.62,-0.58826,0.00023,19.64743]
[1779645425047,33.07,76608.6,0.62,-0.58819,0.00023,19.6483]
[1779645430894,33.08,76609.03,0.62,-0.58808,0.00023,19.64959]
[1779645437348,33.08,76609.32,0.62,-0.58801,0.00023,19.65046]
[1779645442982,33.08,76609.68,0.62,-0.58792,0.00023,19.65155]
[1779645450031,33.08,76609.61,0.62,-0.58794,0.00023,19.6514]
[1779645455436,33.08,76609.86,0.62,-0.5879,0.00023,19.64763]
[1779645461563,33.08,76609.58,0.62,-0.58796,0.00023,19.64685]
[1779645461583,33.08,76609.58,0.62,-0.58796,0.00023,19.64685]
[1779645462603,33.08,76609.58,0.62,-0.58796,0.00023,19.64685]
[1779645462114,33.08,76609.56,0.62,-0.58796,0.00023,19.64681]
[1779645462616,33.08,76609.56,0.62,-0.58796,0.00023,19.64681]
[1779645463121,33.08,76610.62,0.62,-0.58771,0.00023,19.64986]
[1779645468159,33.08,76612.05,0.62,-0.58738,0.00023,19.65398]
[1779645470170,33.08,76615.42,0.62,-0.58659,0.00023,19.66357]
[1779645475576,33.08,76614.82,0.62,-0.58673,0.00023,19.66186]
[1779645481252,33.08,76615.21,0.62,-0.58664,0.00023,19.66298]
[1779645484700,33.09,76615.29,0.62,-0.58662,0.00023,19.66323]
[1779645484765,33.09,76615.29,0.62,-0.58662,0.00023,19.66323]
[1779645485277,33.09,76615.27,0.62,-0.58662,0.00023,19.66318]
[1779645486284,33.09,76625.78,0.62,-0.58417,0.00023,19.69258]
[1779645487064,33.09,76625.78,0.62,-0.58417,0.00023,19.69258]
[1779645487105,33.09,76625.78,0.62,-0.58417,0.00023,19.69258]
[1779645487290,33.09,76629.7,0.62,-0.58325,0.00023,19.70337]
[1779645490312,33.09,76620.58,0.62,-0.58538,0.00023,19.6782]
[1779645491319,33.09,76620.18,0.62,-0.58547,0.00023,19.67709]
[1779645496354,33.09,76622.94,0.62,-0.58482,0.00023,19.68485]
[1779645500953,33.09,76621.8,0.62,-0.58508,0.00023,19.68173]
[1779645500987,33.09,76621.8,0.62,-0.58508,0.00023,19.68173]
[1779645501013,33.09,76621.8,0.62,-0.58508,0.00023,19.68173]
[1779645501045,33.09,76621.8,0.62,-0.58508,0.00023,19.68173]
[1779645501123,33.09,76621.8,0.62,-0.58508,0.00023,19.68173]
[1779645501137,33.09,76621.8,0.62,-0.58508,0.00023,19.68173]
[1779645501388,33.09,76621.7,0.62,-0.5851,0.00023,19.68145]
[1779645507431,33.09,76621.41,0.62,-0.58517,0.00023,19.68068]
[1779645512466,33.09,76621.43,0.62,-0.58518,0.00023,19.67624]
[1779645519515,33.1,76621.03,0.62,-0.58527,0.00023,19.67518]
[1779645520588,33.1,76621.03,0.62,-0.58527,0.00023,19.67518]
[1779645520611,33.1,76621.03,0.62,-0.58527,0.00023,19.67518]
[1779645521529,33.1,76620.19,0.62,-0.58546,0.00023,19.67284]
[1779645524633,33.1,76620.19,0.62,-0.58546,0.00023,19.67284]
[1779645524663,33.1,76620.19,0.62,-0.58546,0.00023,19.67284]
[1779645525557,33.1,76620.31,0.62,-0.58543,0.00023,19.67319]
[1779645531599,33.1,76620.59,0.62,-0.58537,0.00023,19.67401]
[1779645535626,33.1,76614.54,0.62,-0.58677,0.00023,19.65702]
[1779645536636,33.1,76611.16,0.62,-0.58756,0.00023,19.64742]
[1779645539181,33.1,76611.33,0.62,-0.58752,0.00023,19.64795]
[1779645539230,33.1,76611.33,0.62,-0.58752,0.00023,19.64795]
[1779645539321,33.1,76611.33,0.62,-0.58752,0.00023,19.64795]
[1779645539349,33.1,76611.33,0.62,-0.58752,0.00023,19.64795]
[1779645539570,33.1,76611.3,0.62,-0.58752,0.00023,19.64788]
[1779645543685,33.11,76607.85,0.62,-0.58831,0.00023,19.63809]
[1779645548718,33.11,76609.34,0.62,-0.58796,0.00023,19.64248]
[1779645550459,33.11,76609.34,0.62,-0.58796,0.00023,19.64248]
[1779645550495,33.11,76609.34,0.62,-0.58796,0.00023,19.64248]
[1779645550531,33.11,76607.84,0.62,-0.58831,0.00023,19.63819]
[1779645555108,33.11,76607.19,0.62,-0.58845,0.00023,19.63636]
[1779645555134,33.11,76607.19,0.62,-0.58845,0.00023,19.63636]
[1779645555209,33.11,76607.37,0.62,-0.58841,0.00023,19.63689]
[1779645560804,33.11,76607.13,0.62,-0.58846,0.00023,19.63627]
[1779645562230,33.11,76607.13,0.62,-0.58846,0.00023,19.63627]
[1779645562262,33.11,76607.13,0.62,-0.58846,0.00023,19.63627]
[1779645562331,33.11,76607.3,0.62,-0.58842,0.00023,19.63678]
[1779645568320,33.12,76608.16,0.62,-0.58821,0.00023,19.63931]
[1779645568366,33.12,76608.16,0.62,-0.58821,0.00023,19.63931]
[1779645568419,33.12,76608.29,0.62,-0.58818,0.00023,19.6397]
[1779645574443,33.12,76608.4,0.62,-0.58817,0.00023,19.63553]
[1779645574462,33.12,76608.4,0.62,-0.58817,0.00023,19.63553]
[1779645574544,33.12,76608.69,0.62,-0.5881,0.00023,19.63638]
[1779645580944,33.12,76609.49,0.62,-0.58791,0.00023,19.63874]
[1779645585994,33.12,76609.68,0.62,-0.58787,0.00023,19.6393]
[1779645587609,33.12,76610.31,0.62,-0.58772,0.00023,19.64114]
[1779645587648,33.12,76610.31,0.62,-0.58772,0.00023,19.64114]
[1779645587700,33.12,76609.85,0.62,-0.58782,0.00023,19.63984]
[1779645593040,33.12,76610.23,0.62,-0.58773,0.00023,19.64098]
[1779645599080,33.13,76610.21,0.62,-0.58773,0.00023,19.64098]
[1779645604116,33.13,76611.15,0.62,-0.5875,0.00023,19.64371]
[1779645609150,33.13,76612.89,0.62,-0.5871,0.00023,19.6487]
[1779645614185,33.13,76612.04,0.62,-0.58729,0.00023,19.64632]
[1779645616564,33.13,76615.63,0.62,-0.58645,0.00023,19.65651]
[1779645622241,33.13,76614.29,0.62,-0.58676,0.00023,19.65274]
[1779645627276,33.13,76615.11,0.62,-0.58657,0.00023,19.65507]
[1779645633319,33.13,76612.97,0.62,-0.58709,0.00023,19.64447]
[1779645638456,33.13,76612.86,0.62,-0.58712,0.00023,19.64416]
[1779645638492,33.13,76612.86,0.62,-0.58712,0.00023,19.64416]
[1779645638558,33.13,76612.25,0.62,-0.58726,0.00023,19.64243]
[1779645644395,33.13,76612.49,0.62,-0.5872,0.00023,19.64312]
[1779645646774,33.13,76608.31,0.62,-0.58817,0.00023,19.63118]
[1779645653778,33.13,76607.55,0.62,-0.58835,0.00023,19.62903]
[1779645653801,33.13,76607.55,0.62,-0.58835,0.00023,19.62903]
[1779645653879,33.13,76608.11,0.62,-0.58821,0.00023,19.63067]
[1779645658494,33.13,76611.36,0.62,-0.58746,0.00023,19.64001]
[1779645664535,33.14,76611.11,0.62,-0.58751,0.00023,19.63933]
[1779645670576,33.14,76611.21,0.62,-0.58748,0.00023,19.63964]
[1779645677626,33.14,76611.2,0.62,-0.58748,0.00023,19.63966]
[1779645682662,33.14,76611.99,0.62,-0.5873,0.00023,19.64194]
[1779645683989,33.14,76611.99,0.62,-0.5873,0.00023,19.64194]
[1779645684032,33.14,76611.99,0.62,-0.5873,0.00023,19.64194]
[1779645684676,33.14,76612.36,0.62,-0.58721,0.00023,19.643]
[1779645685682,33.14,76606.9,0.62,-0.58848,0.00023,19.62738]
[1779645689486,33.14,76606.36,0.62,-0.5886,0.00023,19.62586]
[1779645689508,33.14,76606.36,0.62,-0.5886,0.00023,19.62586]
[1779645689710,33.14,76606.74,0.62,-0.58851,0.00023,19.62697]
[1779645690825,33.14,76615.05,0.62,-0.58658,0.00023,19.6507]
[1779645691907,33.14,76615.05,0.62,-0.5866,0.00023,19.64616]
[1779645691962,33.14,76615.05,0.62,-0.5866,0.00023,19.64616]
[1779645692731,33.14,76617.8,0.62,-0.58595,0.00023,19.65393]
[1779645693738,33.14,76628.59,0.62,-0.58344,0.00023,19.68386]
[1779645697588,33.14,76628.76,0.62,-0.5834,0.00023,19.68432]
[1779645697617,33.14,76628.76,0.62,-0.5834,0.00023,19.68432]
[1779645697767,33.14,76628.65,0.62,-0.58342,0.00023,19.68402]
[1779645702802,33.14,76624.09,0.62,-0.58449,0.00023,19.67147]
[1779645708843,33.14,76622.14,0.62,-0.58495,0.00023,19.666]
[1779645714885,33.14,76620.17,0.62,-0.58541,0.00023,19.66043]
[1779645716874,33.14,76620.51,0.62,-0.58534,0.00023,19.66137]
[1779645716902,33.14,76620.51,0.62,-0.58534,0.00023,19.66137]
[1779645716975,33.14,76620.56,0.62,-0.58533,0.00023,19.66149]
[1779645722244,33.13,76620.56,0.62,-0.58533,0.00023,19.66144]
[1779645723998,33.13,76620.81,0.62,-0.58528,0.00023,19.66207]
[1779645724037,33.13,76620.81,0.62,-0.58528,0.00023,19.66207]
[1779645724124,33.13,76620.74,0.62,-0.5853,0.00023,19.66186]
[1779645730997,33.13,76620.77,0.62,-0.5853,0.00023,19.66179]
[1779645732138,33.13,76620.77,0.62,-0.5853,0.00023,19.66179]
[1779645732154,33.13,76620.77,0.62,-0.5853,0.00023,19.66179]
[1779645732196,33.13,76620.29,0.62,-0.58542,0.00023,19.66043]
[1779645737408,33.12,76620.18,0.62,-0.58545,0.00023,19.66003]
[1779645740165,33.12,76611.38,0.62,-0.58751,0.00023,19.63512]
[1779645742077,33.12,76610.05,0.62,-0.58781,0.00023,19.63135]
[1779645747481,33.13,76610.72,0.62,-0.58765,0.00023,19.63333]
[1779645754423,33.13,76611.22,0.62,-0.58755,0.00023,19.63025]
[1779645754456,33.13,76611.22,0.62,-0.58755,0.00023,19.63025]
[1779645754524,33.13,76611.25,0.62,-0.58754,0.00023,19.63038]
[1779645760202,33.13,76612.45,0.62,-0.58726,0.00023,19.63389]
[1779645767619,33.13,76612.85,0.62,-0.58716,0.00023,19.6351]
[1779645777322,33.14,76612.74,0.62,-0.58717,0.00023,19.63489]
[1779645783365,33.14,76613.65,0.62,-0.58695,0.00023,19.63755]
[1779645788767,33.14,76613.89,0.62,-0.58689,0.00023,19.6383]
[1779645794442,33.14,76614.0,0.62,-0.58686,0.00023,19.63866]
[1779645795164,33.14,76614.0,0.62,-0.58686,0.00023,19.63866]
[1779645795192,33.14,76614.0,0.62,-0.58686,0.00023,19.63866]
[1779645795897,33.14,76614.0,0.62,-0.58686,0.00023,19.63866]
[1779645795832,33.14,76613.08,0.62,-0.58707,0.00023,19.63607]
[1779645795952,33.14,76613.08,0.62,-0.58707,0.00023,19.63607]
[1779645796047,33.14,76613.08,0.62,-0.58707,0.00023,19.63607]
[1779645796076,33.14,76613.08,0.62,-0.58707,0.00023,19.63607]
[1779645796118,33.14,76613.08,0.62,-0.58707,0.00023,19.63607]
[1779645796146,33.14,76613.08,0.62,-0.58707,0.00023,19.63607]
[1779645796456,33.14,76613.08,0.62,-0.58707,0.00023,19.63607]
[1779645797175,33.14,76613.08,0.62,-0.58707,0.00023,19.63607]
[1779645797208,33.14,76613.08,0.62,-0.58707,0.00023,19.63607]
[1779645797464,33.14,76606.06,0.62,-0.58871,0.00023,19.61595]
[1779645802499,33.15,76604.5,0.62,-0.58906,0.00023,19.61156]
[1779645807533,33.15,76605.8,0.62,-0.58875,0.00023,19.61546]
[1779645810683,33.15,76606.3,0.62,-0.58863,0.00023,19.61695]
[1779645810714,33.15,76606.3,0.62,-0.58863,0.00023,19.61695]
[1779645810729,33.15,76607.17,0.62,-0.58842,0.00023,19.61951]
[1779645816598,33.16,76608.18,0.62,-0.58819,0.00023,19.61801]
[1779645818328,33.16,76610.38,0.62,-0.58768,0.00023,19.62434]
[1779645818379,33.16,76610.38,0.62,-0.58768,0.00023,19.62434]
[1779645818756,33.16,76616.11,0.62,-0.58634,0.00023,19.64065]
[1779645820630,33.16,76621.8,0.62,-0.58501,0.00023,19.65661]
[1779645822641,33.16,76625.13,0.62,-0.58423,0.00023,19.66585]
[1779645827718,33.16,76623.95,0.62,-0.5845,0.00023,19.66262]
[1779645827749,33.16,76623.95,0.62,-0.5845,0.00023,19.66262]
[1779645827815,33.16,76622.98,0.62,-0.58473,0.00023,19.65995]
[1779645834724,33.16,76619.74,0.62,-0.58548,0.00023,19.65098]
[1779645839818,33.17,76616.67,0.62,-0.58619,0.00023,19.64239]
[1779645839836,33.16,76609.11,0.62,-0.58796,0.00023,19.62091]
[1779645842878,33.16,76609.13,0.62,-0.58795,0.00023,19.62095]
[1779645842892,33.16,76609.13,0.62,-0.58795,0.00023,19.62095]
[1779645842907,33.16,76609.13,0.62,-0.58795,0.00023,19.62095]
[1779645848822,33.16,76608.92,0.62,-0.58801,0.00023,19.62031]
[1779645852083,33.16,76608.76,0.62,-0.58804,0.00023,19.61984]
[1779645852108,33.16,76608.76,0.62,-0.58804,0.00023,19.61984]
[1779645852850,33.16,76608.79,0.62,-0.58804,0.00023,19.61991]
[1779645857885,33.16,76609.61,0.62,-0.58785,0.00023,19.62222]
[1779645863928,33.16,76610.27,0.62,-0.5877,0.00023,19.62405]
[1779645868963,33.16,76609.42,0.62,-0.5879,0.00023,19.62158]
[1779645869147,33.16,76609.42,0.62,-0.5879,0.00023,19.62158]
[1779645869173,33.16,76609.42,0.62,-0.5879,0.00023,19.62158]
[1779645869971,33.16,76607.63,0.62,-0.58832,0.00023,19.61641]
[1779645871984,33.16,76604.02,0.62,-0.58918,0.00023,19.60143]
[1779645872553,33.16,76604.02,0.62,-0.58918,0.00023,19.60143]
[1779645872577,33.16,76604.02,0.62,-0.58918,0.00023,19.60143]
[1779645872991,33.16,76603.81,0.62,-0.58923,0.00023,19.60083]
[1779645878027,33.16,76603.97,0.62,-0.5892,0.00023,19.60127]
[1779645879694,33.15,76603.05,0.62,-0.58942,0.00023,19.59853]
[1779645879730,33.15,76603.05,0.62,-0.58942,0.00023,19.59853]
[1779645880042,33.15,76602.13,0.62,-0.58964,0.00023,19.59579]
[1779645884764,33.15,76599.94,0.62,-0.59015,0.00023,19.58933]
[1779645884800,33.15,76599.94,0.62,-0.59015,0.00023,19.58933]
[1779645884901,33.14,76598.37,0.62,-0.59054,0.00023,19.58448]
[1779645892126,33.13,76595.5,0.62,-0.59124,0.00023,19.5756]
[1779645894139,33.13,76592.16,0.62,-0.59203,0.00023,19.56555]
[1779645898234,33.12,76589.48,0.62,-0.59267,0.00023,19.55736]
[1779645898251,33.12,76589.48,0.62,-0.59267,0.00023,19.55736]
[1779645899038,33.12,76589.48,0.62,-0.59267,0.00023,19.55736]
[1779645898490,33.12,76589.02,0.62,-0.59278,0.00023,19.55592]
[1779645899078,33.12,76589.02,0.62,-0.59278,0.00023,19.55592]
[1779645899288,33.12,76589.02,0.62,-0.59278,0.00023,19.55592]
[1779645899316,33.12,76589.02,0.62,-0.59278,0.00023,19.55592]
[1779645900008,33.12,76589.02,0.62,-0.59278,0.00023,19.55592]
[1779645900030,33.12,76589.02,0.62,-0.59278,0.00023,19.55592]
[1779645900181,33.12,76588.69,0.62,-0.59287,0.00023,19.55481]
[1779645905216,33.11,76589.92,0.62,-0.5926,0.00023,19.55823]
[1779645909133,33.1,76592.67,0.62,-0.59198,0.00023,19.56626]
[1779645909167,33.1,76592.67,0.62,-0.59198,0.00023,19.56626]
[1779645909614,33.1,76593.67,0.62,-0.59175,0.00023,19.56918]
[1779645915969,33.1,76593.05,0.62,-0.59192,0.00023,19.56708]
[1779645921333,33.08,76592.63,0.62,-0.59205,0.00023,19.56539]
[1779645926370,33.07,76591.61,0.62,-0.59232,0.00023,19.56203]
[1779645929353,33.07,76591.7,0.62,-0.59231,0.00023,19.56218]
[1779645929382,33.07,76591.7,0.62,-0.59231,0.00023,19.56218]
[1779645929454,33.07,76591.6,0.62,-0.59234,0.00023,19.56182]
[1779645932692,33.07,76592.17,0.62,-0.59223,0.00023,19.55885]
[1779645932717,33.07,76592.17,0.62,-0.59223,0.00023,19.55885]
[1779645932760,33.06,76591.19,0.62,-0.59247,0.00023,19.55584]
[1779645939824,33.06,76594.46,0.62,-0.59173,0.00023,19.56532]
[1779645946044,33.05,76594.46,0.62,-0.59174,0.00023,19.56526]
[1779645954908,33.05,76596.75,0.62,-0.59122,0.00023,19.57186]
[1779645956953,33.04,76597.8,0.62,-0.59099,0.00023,19.57482]
[1779645956975,33.04,76597.8,0.62,-0.59099,0.00023,19.57482]
[1779645957054,33.04,76598.15,0.62,-0.59091,0.00023,19.57582]
[1779645960826,33.04,76598.15,0.62,-0.59091,0.00023,19.57584]
[1779645960930,33.04,76598.15,0.62,-0.59091,0.00023,19.57584]
[1779645961077,33.04,76597.31,0.62,-0.59111,0.00023,19.57329]
[1779645961781,33.04,76580.81,0.62,-0.59496,0.00023,19.52347]
[1779645962559,33.04,76580.81,0.62,-0.59496,0.00023,19.52347]
[1779645962686,33.04,76580.81,0.62,-0.59496,0.00023,19.52347]
[1779645962812,33.04,76560.1,0.62,-0.59977,0.00023,19.4584]
[1779645963281,33.04,76560.1,0.62,-0.59977,0.00023,19.4584]
[1779645963300,33.04,76560.1,0.62,-0.59977,0.00023,19.4584]
[1779645963771,33.04,76553.09,0.62,-0.60141,0.00023,19.43564]
[1779645965035,33.04,76553.09,0.62,-0.60141,0.00023,19.43564]
[1779645965149,33.04,76552.42,0.62,-0.60156,0.00023,19.43349]
[1779645966085,33.04,76552.42,0.62,-0.60156,0.00023,19.43349]
[1779645966092,33.04,76552.42,0.62,-0.60156,0.00023,19.43349]
[1779645966093,33.04,76552.42,0.62,-0.60156,0.00023,19.43349]
[1779645966138,33.04,76552.29,0.62,-0.60159,0.00023,19.43308]
[1779645966394,33.04,76552.29,0.62,-0.60159,0.00023,19.43308]
[1779645966594,33.04,76552.29,0.62,-0.60159,0.00023,19.43308]
[1779645966693,33.04,76551.86,0.62,-0.60169,0.00023,19.43168]
[1779645971703,33.04,76550.52,0.62,-0.602,0.00023,19.42734]
[1779645972711,33.04,76555.98,0.62,-0.60073,0.00023,19.44512]
[1779645973768,33.04,76555.98,0.62,-0.60073,0.00023,19.44512]
[1779645973924,33.04,76555.98,0.62,-0.60073,0.00023,19.44512]
[1779645973982,33.04,76562.2,0.62,-0.59928,0.00023,19.46515]
[1779645975293,33.04,76562.2,0.62,-0.59928,0.00023,19.46519]
[1779645975473,33.04,76562.2,0.62,-0.59928,0.00023,19.46519]
[1779645976288,33.04,76564.67,0.62,-0.5987,0.00023,19.4731]
[1779645976959,33.04,76564.67,0.62,-0.5987,0.00023,19.4731]
[1779645977033,33.04,76566.08,0.62,-0.59837,0.00023,19.47762]
[1779645977280,33.04,76566.08,0.62,-0.59837,0.00023,19.47762]
[1779645978333,33.05,76566.08,0.62,-0.59837,0.00023,19.47767]
[1779645983789,33.04,76562.52,0.62,-0.5992,0.00023,19.46626]
[1779645986811,33.05,76559.34,0.62,-0.59993,0.00023,19.45619]
[1779645987510,33.05,76559.34,0.62,-0.59993,0.00023,19.45619]
[1779645987817,33.05,76558.34,0.62,-0.60016,0.00023,19.45302]
[1779645989514,33.05,76557.73,0.62,-0.6003,0.00023,19.45109]
[1779645989835,33.05,76557.45,0.62,-0.60036,0.00023,19.45022]
[1779645992854,33.05,76562.98,0.62,-0.5991,0.00023,19.46343]
[1779645994868,33.05,76566.76,0.62,-0.59823,0.00023,19.47534]
[1779645998673,33.05,76567.29,0.62,-0.59811,0.00023,19.47691]
[1779645998899,33.04,76567.05,0.62,-0.59818,0.00023,19.47605]
[1779646001728,33.04,76567.66,0.62,-0.59804,0.00023,19.4779]
[1779646001920,33.04,76567.66,0.62,-0.59804,0.00023,19.47786]
[1779646006954,33.04,76568.11,0.62,-0.59795,0.00023,19.47912]
[1779646007828,33.04,76568.11,0.62,-0.59795,0.00023,19.47912]
[1779646007962,33.04,76568.11,0.62,-0.59795,0.00023,19.47912]
[1779646008065,33.03,76569.35,0.62,-0.59767,0.00023,19.48297]
[1779646015013,33.03,76570.31,0.62,-0.59746,0.00023,19.48575]
[1779646020049,33.02,76571.47,0.62,-0.59721,0.00023,19.48923]
[1779646025080,33.02,76571.58,0.62,-0.5972,0.00023,19.48941]
[1779646030116,33.01,76572.18,0.62,-0.59707,0.00023,19.49112]
[1779646030297,33.01,76572.18,0.62,-0.59707,0.00023,19.49112]
[1779646031121,33.01,76572.07,0.62,-0.5971,0.00023,19.49074]
[1779646036157,33.01,76571.7,0.62,-0.5972,0.00023,19.48939]
[1779646041193,33.0,76572.54,0.62,-0.59702,0.00023,19.49184]
[1779646049248,33.0,76572.85,0.62,-0.59697,0.00023,19.49252]
[1779646054282,32.99,76573.19,0.62,-0.59693,0.00023,19.48884]
[1779646060841,32.99,76572.89,0.62,-0.59701,0.00023,19.48769]
[1779646069387,32.98,76572.56,0.62,-0.59712,0.00023,19.48636]
[1779646072341,32.98,76573.79,0.62,-0.59683,0.00023,19.49015]
[1779646072616,32.98,76573.79,0.62,-0.59683,0.00023,19.49015]
[1779646072716,32.98,76577.63,0.62,-0.59594,0.00023,19.50209]
[1779646074607,32.98,76577.63,0.62,-0.59595,0.00023,19.50206]
[1779646074645,32.97,76584.34,0.62,-0.59438,0.00023,19.52271]
[1779646081076,32.97,76587.5,0.62,-0.59366,0.00023,19.53215]
[1779646081104,32.97,76587.5,0.62,-0.59366,0.00023,19.53215]
[1779646081174,32.97,76586.92,0.62,-0.59381,0.00023,19.53029]
[1779646083447,32.97,76586.92,0.62,-0.59381,0.00023,19.53029]
[1779646083513,32.97,76586.92,0.62,-0.59381,0.00023,19.53029]
[1779646083519,32.96,76586.85,0.62,-0.59383,0.00023,19.52999]
[1779646086120,32.96,76586.85,0.62,-0.59383,0.00023,19.53001]
[1779646086155,32.96,76586.85,0.62,-0.59383,0.00023,19.53001]
[1779646086200,32.97,76591.12,0.62,-0.59283,0.00023,19.543]
[1779646090180,32.96,76592.03,0.62,-0.59261,0.00023,19.54573]
[1779646091188,32.96,76593.15,0.62,-0.59236,0.00023,19.54905]
[1779646091210,32.96,76593.15,0.62,-0.59236,0.00023,19.54905]
[1779646091219,32.96,76595.0,0.62,-0.59193,0.00023,19.55457]
[1779646095365,32.96,76599.19,0.62,-0.59096,0.00023,19.56693]
[1779646097319,32.96,76599.19,0.62,-0.59096,0.00023,19.56693]
[1779646097333,32.96,76599.19,0.62,-0.59096,0.00023,19.56693]
[1779646097344,32.96,76599.19,0.62,-0.59096,0.00023,19.56686]
[1779646102620,32.95,76603.15,0.62,-0.59005,0.00023,19.5784]
[1779646107655,32.95,76604.43,0.62,-0.58977,0.00023,19.58199]
[1779646112688,32.94,76607.77,0.62,-0.58902,0.00023,19.58703]
[1779646118732,32.94,76606.41,0.62,-0.58935,0.00023,19.58287]
[1779646126688,32.93,76607.66,0.62,-0.58907,0.00023,19.58641]
[1779646126735,32.93,76607.66,0.62,-0.58907,0.00023,19.58641]
[1779646126792,32.93,76609.19,0.62,-0.58873,0.00023,19.5907]
[1779646127795,32.93,76614.55,0.62,-0.58747,0.00023,19.6062]
[1779646128838,32.93,76614.55,0.62,-0.58747,0.00023,19.6062]
[1779646128873,32.93,76614.55,0.62,-0.58747,0.00023,19.6062]
[1779646128939,32.93,76620.26,0.62,-0.58612,0.00023,19.62248]
[1779646134844,32.93,76617.95,0.62,-0.58667,0.00023,19.61591]
[1779646139879,32.93,76617.25,0.62,-0.58683,0.00023,19.61392]
[1779646142018,32.93,76617.25,0.62,-0.58683,0.00023,19.61392]
[1779646142051,32.93,76617.25,0.62,-0.58683,0.00023,19.61392]
[1779646142119,32.93,76616.22,0.62,-0.58707,0.00023,19.61098]
[1779646151473,32.93,76614.92,0.62,-0.58738,0.00023,19.60726]
[1779646157020,32.93,76612.82,0.62,-0.58786,0.00023,19.60133]
[1779646162056,32.94,76611.68,0.62,-0.58812,0.00023,19.59816]
[1779646167091,32.94,76609.27,0.62,-0.58868,0.00023,19.5913]
[1779646168097,32.94,76605.46,0.62,-0.58957,0.00023,19.58022]
[1779646173132,32.94,76602.52,0.62,-0.59026,0.00023,19.56719]
[1779646178167,32.95,76605.31,0.62,-0.58959,0.00023,19.57558]
[1779646183207,32.96,76605.37,0.62,-0.58956,0.00023,19.57598]
[1779646189244,32.96,76608.61,0.62,-0.58878,0.00023,19.58563]
[1779646195973,32.97,76609.49,0.62,-0.58857,0.00023,19.58828]
[1779646195990,32.97,76609.49,0.62,-0.58857,0.00023,19.58828]
[1779646196293,32.97,76609.49,0.62,-0.58855,0.00023,19.5884]
[1779646198309,32.97,76612.85,0.62,-0.58776,0.00023,19.59815]
[1779646203342,32.98,76612.67,0.62,-0.58779,0.00023,19.59776]
[1779646207370,32.98,76616.82,0.62,-0.58681,0.00023,19.60977]
[1779646212405,32.98,76616.36,0.62,-0.58691,0.00023,19.60854]
[1779646217938,32.99,76609.45,0.62,-0.58852,0.00023,19.58879]
[1779646225498,32.99,76612.53,0.62,-0.58778,0.00023,19.59785]
[1779646230673,32.99,76613.03,0.62,-0.58766,0.00023,19.59936]
[1779646230695,32.99,76613.03,0.62,-0.58766,0.00023,19.59936]
[1779646230735,32.99,76612.97,0.62,-0.58767,0.00023,19.59921]
[1779646231693,32.99,76612.97,0.62,-0.58767,0.00023,19.59921]
[1779646231711,32.99,76612.97,0.62,-0.58767,0.00023,19.59921]
[1779646231794,32.99,76612.76,0.62,-0.58774,0.00023,19.59407]
[1779646237782,33.0,76611.56,0.62,-0.58801,0.00023,19.59072]
[1779646243843,33.0,76611.26,0.62,-0.58807,0.00023,19.58998]
[1779646249993,33.0,76612.18,0.62,-0.58785,0.00023,19.59272]
[1779646250021,33.0,76612.18,0.62,-0.58785,0.00023,19.59272]
[1779646250032,33.01,76612.18,0.62,-0.58784,0.00023,19.59276]
[1779646252028,33.01,76612.18,0.62,-0.58784,0.00023,19.59278]
[1779646252046,33.01,76612.18,0.62,-0.58784,0.00023,19.59278]
[1779646252056,33.01,76612.01,0.62,-0.58788,0.00023,19.59231]
[1779646258224,33.01,76616.3,0.62,-0.58686,0.00023,19.60471]
[1779646261297,33.01,76618.26,0.62,-0.5864,0.00023,19.61033]
[1779646261336,33.01,76618.26,0.62,-0.5864,0.00023,19.61033]
[1779646261387,33.01,76620.37,0.62,-0.5859,0.00023,19.61635]
[1779646262200,33.01,76624.04,0.62,-0.58504,0.00023,19.62664]
[1779646263149,33.01,76624.04,0.62,-0.58504,0.00023,19.62664]
[1779646263184,33.01,76624.04,0.62,-0.58504,0.00023,19.62664]
[1779646263250,33.01,76625.24,0.62,-0.58475,0.00023,19.63]
[1779646266192,33.02,76625.11,0.62,-0.58478,0.00023,19.62968]
[1779646266218,33.02,76625.11,0.62,-0.58478,0.00023,19.62968]
[1779646266313,33.02,76624.64,0.62,-0.58489,0.00023,19.62841]
[1779646268243,33.02,76624.64,0.62,-0.58489,0.00023,19.62841]
[1779646268255,33.02,76624.64,0.62,-0.58489,0.00023,19.62841]
[1779646268328,33.02,76624.64,0.62,-0.58488,0.00023,19.62845]
[1779646273328,33.02,76623.89,0.62,-0.58505,0.00023,19.62642]
[1779646273341,33.02,76623.89,0.62,-0.58505,0.00023,19.62642]
[1779646273412,33.02,76622.66,0.62,-0.58534,0.00023,19.62302]
[1779646274363,33.02,76622.66,0.62,-0.58534,0.00023,19.62302]
[1779646274383,33.02,76622.66,0.62,-0.58534,0.00023,19.62302]
[1779646274365,33.02,76622.39,0.62,-0.5854,0.00023,19.62229]
[1779646278449,33.02,76622.39,0.62,-0.5854,0.00023,19.62229]
[1779646278470,33.02,76622.39,0.62,-0.5854,0.00023,19.62229]
[1779646278872,33.03,76617.71,0.62,-0.58649,0.00023,19.60917]
[1779646283908,33.03,76614.66,0.62,-0.5872,0.00023,19.60059]
[1779646285922,33.03,76609.12,0.62,-0.58849,0.00023,19.58473]
[1779646292464,33.04,76610.36,0.62,-0.5882,0.00023,19.58395]
[1779646301026,33.04,76611.1,0.62,-0.58801,0.00023,19.5863]
[1779646303041,33.04,76614.86,0.62,-0.58712,0.00023,19.59712]
[1779646303997,33.04,76614.86,0.62,-0.58712,0.00023,19.59712]
[1779646304029,33.04,76614.86,0.62,-0.58712,0.00023,19.59712]
[1779646304434,33.04,76614.86,0.62,-0.58712,0.00023,19.59712]
[1779646304468,33.04,76614.86,0.62,-0.58712,0.00023,19.59712]
[1779646304449,33.05,76615.22,0.62,-0.58704,0.00023,19.59819]
[1779646305061,33.05,76615.22,0.62,-0.58704,0.00023,19.59819]
[1779646306065,33.05,76609.99,0.62,-0.58826,0.00023,19.58323]
[1779646311101,33.05,76607.69,0.62,-0.58878,0.00023,19.57674]
[1779646316136,33.06,76608.89,0.62,-0.58849,0.00023,19.58039]
[1779646321171,33.06,76609.84,0.62,-0.58825,0.00023,19.58331]
[1779646322123,33.06,76609.84,0.62,-0.58825,0.00023,19.58331]
[1779646322156,33.06,76609.84,0.62,-0.58825,0.00023,19.58331]
[1779646322200,33.06,76623.18,0.62,-0.58512,0.00023,19.62117]
[1779646324191,33.06,76626.27,0.62,-0.58439,0.00023,19.62981]
[1779646328220,33.07,76621.6,0.62,-0.58548,0.00023,19.61685]
[1779646333256,33.07,76619.72,0.62,-0.58592,0.00023,19.61164]
[1779646338291,33.07,76619.36,0.62,-0.586,0.00023,19.6107]
[1779646344338,33.07,76619.02,0.62,-0.58607,0.00023,19.60984]
[1779646349369,33.08,76619.66,0.62,-0.58591,0.00023,19.61171]
[1779646353656,33.08,76618.83,0.62,-0.58612,0.00023,19.60489]
[1779646353691,33.08,76618.83,0.62,-0.58612,0.00023,19.60489]
[1779646354405,33.08,76618.77,0.62,-0.58613,0.00023,19.60472]
[1779646355413,33.08,76622.38,0.62,-0.58529,0.00023,19.61486]
[1779646360450,33.08,76624.12,0.62,-0.58487,0.00023,19.61979]
[1779646364741,33.08,76623.93,0.62,-0.58491,0.00023,19.61933]
[1779646364779,33.08,76623.93,0.62,-0.58491,0.00023,19.61933]
[1779646365483,33.08,76624.43,0.62,-0.58479,0.00023,19.62074]
[1779646367280,33.08,76624.43,0.62,-0.58479,0.00023,19.62074]
[1779646367312,33.08,76624.43,0.62,-0.58479,0.00023,19.62074]
[1779646367497,33.09,76624.15,0.62,-0.58485,0.00023,19.62]
[1779646369510,33.09,76628.81,0.62,-0.58376,0.00023,19.63294]
[1779646374546,33.09,76630.15,0.62,-0.58343,0.00023,19.63676]
[1779646379581,33.1,76632.8,0.62,-0.58279,0.00023,19.64415]
[1779646384616,33.1,76632.28,0.62,-0.5829,0.00023,19.64288]
[1779646389651,33.1,76630.62,0.62,-0.58329,0.00023,19.63835]
[1779646394521,33.1,76631.53,0.62,-0.58308,0.00023,19.64083]
[1779646394553,33.1,76631.53,0.62,-0.58308,0.00023,19.64083]
[1779646394698,33.1,76631.53,0.62,-0.58308,0.00023,19.64083]
[1779646394751,33.1,76631.53,0.62,-0.58308,0.00023,19.64083]
[1779646394756,33.1,76631.53,0.62,-0.58308,0.00023,19.64083]
[1779646394852,33.1,76631.53,0.62,-0.58308,0.00023,19.64083]
[1779646395435,33.1,76631.42,0.62,-0.5831,0.00023,19.64053]
[1779646396594,33.1,76638.11,0.62,-0.58154,0.00023,19.65863]
[1779646397187,33.1,76645.44,0.62,-0.57982,0.00023,19.67813]
[1779646399538,33.1,76645.44,0.62,-0.57982,0.00023,19.67813]
[1779646399555,33.1,76645.44,0.62,-0.57982,0.00023,19.67813]
[1779646399643,33.1,76645.44,0.62,-0.57982,0.00023,19.67809]
[1779646399745,33.1,76645.23,0.62,-0.57987,0.00023,19.67752]
[1779646404756,33.1,76645.27,0.62,-0.57988,0.00023,19.67752]
[1779646406703,33.09,76645.1,0.62,-0.57992,0.00023,19.67705]
[1779646406718,33.09,76645.1,0.62,-0.57992,0.00023,19.67705]
[1779646407068,33.09,76645.1,0.62,-0.57992,0.00023,19.67705]
[1779646407111,33.09,76649.09,0.62,-0.57898,0.00023,19.6875]
[1779646409298,33.09,76649.09,0.62,-0.57899,0.00023,19.68748]
[1779646409349,33.09,76649.09,0.62,-0.57899,0.00023,19.68748]
[1779646409547,33.09,76648.99,0.62,-0.57901,0.00023,19.68717]
[1779646410744,33.09,76648.99,0.62,-0.57901,0.00023,19.68717]
[1779646410763,33.09,76648.99,0.62,-0.57901,0.00023,19.68717]
[1779646410795,33.09,76648.99,0.62,-0.57901,0.00023,19.68717]
[1779646410822,33.09,76648.99,0.62,-0.57901,0.00023,19.68717]
[1779646410843,33.09,76648.99,0.62,-0.57901,0.00023,19.68717]
[1779646410994,33.09,76648.99,0.62,-0.57901,0.00023,19.68717]
[1779646411040,33.09,76653.48,0.62,-0.57798,0.00023,19.69428]
[1779646411798,33.09,76653.48,0.62,-0.57798,0.00023,19.69428]
[1779646411830,33.09,76653.48,0.62,-0.57798,0.00023,19.69428]
[1779646411992,33.09,76654.4,0.62,-0.57777,0.00023,19.69664]
[1779646419861,33.08,76655.62,0.62,-0.57749,0.00024,19.69965]
[1779646421932,33.08,76657.62,0.62,-0.57702,0.00024,19.70477]
[1779646421966,33.08,76657.62,0.62,-0.57702,0.00024,19.70477]
[1779646422195,33.08,76657.91,0.62,-0.57696,0.00024,19.70549]
[1779646423973,33.08,76658.21,0.62,-0.57689,0.00024,19.70625]
[1779646423995,33.08,76658.21,0.62,-0.57689,0.00024,19.70625]
[1779646424419,33.08,76659.02,0.62,-0.5767,0.00024,19.7083]
[1779646424933,33.08,76659.02,0.62,-0.5767,0.00024,19.7083]
[1779646424985,33.08,76659.02,0.62,-0.5767,0.00024,19.7083]
[1779646425424,33.08,76665.25,0.62,-0.57523,0.00024,19.72402]
[1779646427130,33.08,76665.25,0.62,-0.57523,0.00024,19.72403]
[1779646427160,33.08,76665.25,0.62,-0.57523,0.00024,19.72403]
[1779646427545,33.08,76672.37,0.62,-0.57356,0.00024,19.74169]
[1779646433460,33.08,76674.33,0.62,-0.57309,0.00024,19.74652]
[1779646437293,33.09,76674.48,0.62,-0.57305,0.00024,19.7469]
[1779646437322,33.09,76674.48,0.62,-0.57305,0.00024,19.7469]
[1779646437394,33.09,76673.64,0.62,-0.57325,0.00024,19.74486]
[1779646441016,33.09,76669.57,0.62,-0.57421,0.00024,19.73485]
[1779646443530,33.08,76666.0,0.62,-0.57505,0.00024,19.72594]
[1779646447772,33.08,76666.23,0.62,-0.575,0.00024,19.72648]
[1779646447058,33.08,76662.66,0.62,-0.57584,0.00024,19.7175]
[1779646447857,33.08,76662.66,0.62,-0.57584,0.00024,19.7175]
[1779646448118,33.08,76662.66,0.62,-0.57584,0.00024,19.7175]
[1779646448170,33.08,76662.66,0.62,-0.57584,0.00024,19.7175]
[1779646448207,33.08,76662.66,0.62,-0.57584,0.00024,19.7175]
[1779646448275,33.08,76662.66,0.62,-0.57584,0.00024,19.7175]
[1779646448473,33.08,76653.28,0.62,-0.57805,0.00024,19.69352]
[1779646449468,33.08,76653.28,0.62,-0.57805,0.00024,19.69352]
[1779646449511,33.08,76653.28,0.62,-0.57805,0.00024,19.69352]
[1779646449522,33.08,76647.01,0.62,-0.57953,0.00023,19.67713]
[1779646449695,33.08,76647.01,0.62,-0.57953,0.00023,19.67713]
[1779646451543,33.08,76647.01,0.62,-0.57953,0.00023,19.67713]
[1779646451566,33.08,76647.01,0.62,-0.57953,0.00023,19.67713]
[1779646451604,33.08,76644.51,0.62,-0.58012,0.00023,19.6705]
[1779646452444,33.08,76644.51,0.62,-0.58012,0.00023,19.6705]
[1779646455359,33.08,76645.33,0.62,-0.57993,0.00023,19.67263]
[1779646455392,33.08,76645.33,0.62,-0.57993,0.00023,19.67263]
[1779646455669,33.08,76645.33,0.62,-0.57993,0.00023,19.67263]
[1779646455683,33.08,76641.68,0.62,-0.58079,0.00023,19.66292]
[1779646462167,33.07,76644.03,0.62,-0.58025,0.00023,19.66909]
[1779646465188,33.07,76640.61,0.62,-0.58105,0.00023,19.65995]
[1779646470223,33.07,76638.45,0.62,-0.58156,0.00023,19.65411]
[1779646476265,33.07,76635.88,0.62,-0.58219,0.00023,19.64257]
[1779646479063,33.07,76635.02,0.62,-0.5824,0.00023,19.64022]
[1779646479097,33.07,76635.02,0.62,-0.5824,0.00023,19.64022]
[1779646479494,33.07,76635.02,0.62,-0.5824,0.00023,19.64022]
[1779646479498,33.06,76634.18,0.62,-0.58261,0.00023,19.6378]
[1779646488348,33.04,76632.02,0.62,-0.58317,0.00023,19.63135]
[1779646491233,33.04,76631.08,0.62,-0.58339,0.00023,19.62871]
[1779646491258,33.04,76631.08,0.62,-0.58339,0.00023,19.62871]
[1779646491360,33.04,76630.64,0.62,-0.58351,0.00023,19.62736]
[1779646491869,33.04,76630.64,0.62,-0.58351,0.00023,19.62736]
[1779646497412,33.02,76628.94,0.62,-0.58395,0.00023,19.62227]
[1779646500378,33.02,76628.85,0.62,-0.58398,0.00023,19.62189]
[1779646500385,33.02,76628.85,0.62,-0.58398,0.00023,19.62189]
[1779646500479,33.01,76635.19,0.62,-0.5825,0.00024,19.6392]
[1779646504438,33.01,76633.45,0.62,-0.58293,0.00024,19.63425]
[1779646504478,33.01,76633.45,0.62,-0.58293,0.00024,19.63425]
[1779646504594,33.01,76633.45,0.62,-0.58293,0.00024,19.63425]
[1779646504695,33.0,76631.12,0.62,-0.58349,0.00024,19.62772]
[1779646510507,32.99,76631.6,0.62,-0.58341,0.00024,19.6287]
[1779646515542,32.98,76633.26,0.62,-0.58306,0.00024,19.63284]
[1779646521725,32.97,76633.36,0.62,-0.58305,0.00024,19.63297]
[1779646521736,32.97,76633.36,0.62,-0.58305,0.00024,19.63297]
[1779646521825,32.96,76633.4,0.62,-0.58306,0.00024,19.63279]
[1779646527629,32.95,76634.03,0.62,-0.58296,0.00024,19.63409]
[1779646534677,32.93,76635.45,0.62,-0.58269,0.00024,19.63293]
[1779646542733,32.91,76635.61,0.62,-0.58271,0.00024,19.63279]
[1779646545754,32.9,76641.22,0.62,-0.58141,0.00024,19.64779]
[1779646547173,32.9,76641.22,0.62,-0.58141,0.00024,19.64779]
[1779646547204,32.9,76641.22,0.62,-0.58141,0.00024,19.64779]
[1779646547769,32.9,76642.15,0.62,-0.5812,0.00024,19.65014]
[1779646548203,32.9,76642.15,0.62,-0.5812,0.00024,19.65014]
[1779646548215,32.9,76642.15,0.62,-0.5812,0.00024,19.65014]
[1779646548444,32.9,76642.15,0.62,-0.5812,0.00024,19.65014]
[1779646548775,32.89,76643.58,0.62,-0.58087,0.00024,19.65391]
[1779646552260,32.89,76644.19,0.62,-0.58073,0.00024,19.65546]
[1779646552289,32.89,76644.19,0.62,-0.58073,0.00024,19.65546]
[1779646552359,32.88,76644.92,0.62,-0.58058,0.00024,19.65726]
[1779646554339,32.88,76649.37,0.62,-0.57954,0.00024,19.66894]
[1779646555323,32.88,76649.37,0.62,-0.57954,0.00024,19.66894]
[1779646555342,32.88,76649.37,0.62,-0.57954,0.00024,19.66894]
[1779646555419,32.88,76649.37,0.62,-0.57954,0.00024,19.66894]
[1779646555424,32.88,76651.96,0.62,-0.57894,0.00024,19.67568]
[1779646556831,32.87,76655.57,0.62,-0.5781,0.00024,19.68496]
[1779646559428,32.87,76656.58,0.62,-0.57787,0.00024,19.6875]
[1779646559439,32.87,76656.58,0.62,-0.57787,0.00024,19.6875]
[1779646559670,32.86,76656.99,0.62,-0.57779,0.00024,19.6884]
[1779646564409,32.85,76650.12,0.62,-0.57945,0.00024,19.67008]
[1779646565895,32.84,76647.91,0.62,-0.57998,0.00024,19.66407]
[1779646569833,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646569837,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570053,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570058,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570268,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570273,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570488,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570498,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570505,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570533,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570539,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570577,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570650,32.83,76648.89,0.62,-0.57977,0.00024,19.66646]
[1779646570728,32.83,76650.64,0.62,-0.57937,0.00024,19.67095]
[1779646571536,32.83,76650.64,0.62,-0.57937,0.00024,19.67095]
[1779646571553,32.83,76650.64,0.62,-0.57937,0.00024,19.67095]
[1779646571726,32.83,76650.64,0.62,-0.57937,0.00024,19.67095]
[1779646571772,32.83,76651.06,0.62,-0.57928,0.00024,19.67199]
[1779646572945,32.82,76645.08,0.62,-0.5807,0.00024,19.65601]
[1779646574479,32.82,76638.61,0.62,-0.58224,0.00024,19.63845]
[1779646574848,32.82,76638.61,0.62,-0.58224,0.00024,19.63845]
[1779646574879,32.82,76638.61,0.62,-0.58224,0.00024,19.63845]
[1779646575220,32.82,76637.84,0.62,-0.58243,0.00024,19.63628]
[1779646580999,32.81,76636.47,0.62,-0.58279,0.00024,19.63217]
[1779646582908,32.81,76636.47,0.62,-0.58279,0.00024,19.63217]
[1779646582929,32.81,76636.47,0.62,-0.58279,0.00024,19.63217]
[1779646583070,32.81,76636.47,0.62,-0.58279,0.00024,19.63217]
[1779646583118,32.8,76634.29,0.62,-0.58331,0.00024,19.62605]
[1779646587104,32.79,76630.92,0.62,-0.58413,0.00024,19.61648]
[1779646592083,32.79,76630.92,0.62,-0.58415,0.00024,19.61631]
[1779646592109,32.79,76630.92,0.62,-0.58415,0.00024,19.61631]
[1779646592294,32.79,76630.92,0.62,-0.58415,0.00024,19.61631]
[1779646592395,32.78,76631.77,0.62,-0.58398,0.00024,19.61401]
[1779646597118,32.77,76639.72,0.62,-0.58212,0.00024,19.63562]
[1779646598125,32.77,76644.0,0.62,-0.58111,0.00024,19.64717]
[1779646601095,32.77,76646.75,0.62,-0.58047,0.00024,19.65449]
[1779646601107,32.77,76646.75,0.62,-0.58047,0.00024,19.65449]
[1779646601268,32.77,76646.75,0.62,-0.58047,0.00024,19.65449]
[1779646601286,32.77,76646.75,0.62,-0.58047,0.00024,19.65449]
[1779646601287,32.77,76646.75,0.62,-0.58047,0.00024,19.65449]
[1779646601315,32.77,76646.75,0.62,-0.58047,0.00024,19.65449]
[1779646601500,32.77,76646.75,0.62,-0.58047,0.00024,19.65449]
[1779646601542,32.77,76646.75,0.62,-0.58047,0.00024,19.65449]
[1779646601817,32.76,76647.73,0.62,-0.58026,0.00024,19.65692]
[1779646603396,32.76,76657.52,0.62,-0.57794,0.00024,19.68269]
[1779646604273,32.76,76657.52,0.62,-0.57794,0.00024,19.68269]
[1779646604294,32.76,76657.52,0.62,-0.57794,0.00024,19.68269]
[1779646604692,32.75,76658.55,0.62,-0.57771,0.00024,19.68522]
[1779646606449,32.75,76662.9,0.62,-0.57668,0.00024,19.69639]
[1779646607343,32.75,76662.9,0.62,-0.57668,0.00024,19.69639]
[1779646607380,32.75,76662.9,0.62,-0.57668,0.00024,19.69639]
[1779646607695,32.75,76662.89,0.62,-0.5767,0.00024,19.69622]
[1779646612347,32.74,76663.12,0.62,-0.57667,0.00024,19.69659]
[1779646612366,32.74,76663.12,0.62,-0.57667,0.00024,19.69659]
[1779646612613,32.73,76663.09,0.62,-0.57668,0.00024,19.69644]
[1779646616265,32.73,76662.97,0.62,-0.57673,0.00024,19.69592]
[1779646616297,32.73,76662.97,0.62,-0.57673,0.00024,19.69592]
[1779646616714,32.72,76662.75,0.62,-0.5768,0.00024,19.69521]
[1779646618264,32.72,76666.9,0.62,-0.57582,0.00024,19.70577]
[1779646619177,32.72,76666.9,0.62,-0.57582,0.00024,19.70577]
[1779646619212,32.72,76666.9,0.62,-0.57582,0.00024,19.70577]
[1779646619462,32.69,76670.73,0.62,-0.57497,0.00024,19.71487]
[1779646624831,32.66,76661.09,0.62,-0.57736,0.00024,19.68929]
[1779646625478,32.66,76661.09,0.62,-0.57736,0.00024,19.68929]
[1779646625513,32.66,76661.09,0.62,-0.57736,0.00024,19.68929]
[1779646625703,32.65,76661.52,0.62,-0.57727,0.00024,19.69034]
[1779646629341,32.65,76671.29,0.62,-0.57496,0.00024,19.71516]
[1779646634376,32.61,76672.92,0.62,-0.57465,0.00024,19.71851]
[1779646639412,32.6,76671.49,0.62,-0.57502,0.00024,19.71462]
[1779646644972,32.59,76671.1,0.62,-0.57514,0.00024,19.71331]
[1779646650488,32.54,76669.93,0.62,-0.57554,0.00024,19.70919]
[1779646653490,32.52,76670.34,0.62,-0.57552,0.00024,19.70519]
[1779646653527,32.52,76670.34,0.62,-0.57552,0.00024,19.70519]
[1779646653750,32.52,76670.45,0.62,-0.5755,0.00024,19.70538]
[1779646655825,32.52,76670.45,0.62,-0.5755,0.00024,19.70538]
[1779646655890,32.52,76670.45,0.62,-0.5755,0.00024,19.70538]
[1779646655886,32.51,76677.78,0.62,-0.57375,0.00024,19.7238]
[1779646658544,32.51,76682.2,0.62,-0.57271,0.00024,19.73467]
[1779646659551,32.51,76676.56,0.62,-0.57406,0.00024,19.72058]
[1779646665593,32.49,76676.1,0.62,-0.57421,0.00024,19.71913]
[1779646669621,32.49,76672.28,0.62,-0.57514,0.00024,19.70932]
[1779646673648,32.48,76668.79,0.62,-0.57599,0.00024,19.70025]
[1779646677383,32.48,76668.17,0.62,-0.57615,0.00024,19.69853]
[1779646677397,32.48,76668.17,0.62,-0.57615,0.00024,19.69853]
[1779646677544,32.48,76668.17,0.62,-0.57615,0.00024,19.69853]
[1779646677781,32.47,76665.06,0.62,-0.57691,0.00024,19.69042]
[1779646680698,32.47,76661.54,0.62,-0.57776,0.00024,19.68117]
[1779646688753,32.46,76662.08,0.62,-0.57766,0.00024,19.68231]
[1779646690768,32.46,76666.69,0.62,-0.57656,0.00024,19.69424]
[1779646695805,32.45,76669.45,0.62,-0.57591,0.00024,19.70119]
[1779646700838,32.44,76670.57,0.62,-0.57566,0.00024,19.70389]
[1779646705872,32.44,76673.75,0.62,-0.57492,0.00024,19.71181]
[1779646710909,32.43,76677.0,0.62,-0.57416,0.00024,19.71982]
[1779646715943,32.42,76680.74,0.62,-0.5733,0.00024,19.72445]
[1779646720997,32.41,76683.17,0.62,-0.57274,0.00024,19.73026]
[1779646726032,32.4,76681.02,0.62,-0.57328,0.00024,19.72471]
[1779646729089,32.4,76681.82,0.62,-0.57309,0.00024,19.72662]
[1779646729121,32.4,76681.82,0.62,-0.57309,0.00024,19.72662]
[1779646729189,32.39,76681.72,0.62,-0.57312,0.00024,19.72633]
[1779646735613,32.38,76681.14,0.62,-0.57329,0.00024,19.72464]
[1779646742144,32.37,76680.91,0.62,-0.57337,0.00024,19.7238]
[1779646743152,32.37,76675.68,0.62,-0.57464,0.00024,19.71061]
[1779646747178,32.37,76671.66,0.62,-0.57562,0.00024,19.70024]
[1779646748410,32.37,76671.66,0.62,-0.57562,0.00024,19.70024]
[1779646748430,32.37,76671.66,0.62,-0.57562,0.00024,19.70024]
[1779646748644,32.37,76671.66,0.62,-0.57562,0.00024,19.70024]
[1779646748649,32.36,76670.94,0.62,-0.57579,0.00024,19.69836]
[1779646754228,32.36,76665.17,0.62,-0.5772,0.00024,19.68324]
[1779646759788,32.35,76663.78,0.62,-0.57754,0.00024,19.67951]
[1779646760317,32.35,76663.87,0.62,-0.57752,0.00024,19.6797]
[1779646760358,32.35,76663.87,0.62,-0.57752,0.00024,19.6797]
[1779646760519,32.35,76663.87,0.62,-0.57752,0.00024,19.6797]
[1779646760549,32.35,76663.44,0.62,-0.57763,0.00024,19.67857]
[1779646763491,32.35,76663.96,0.62,-0.57751,0.00024,19.67989]
[1779646763547,32.35,76663.96,0.62,-0.57751,0.00024,19.67989]
[1779646763995,32.35,76663.96,0.62,-0.57751,0.00024,19.67989]
[1779646763642,32.35,76662.99,0.62,-0.57774,0.00024,19.67733]
[1779646764968,32.35,76662.99,0.62,-0.57774,0.00024,19.67733]
[1779646765049,32.35,76662.99,0.62,-0.57774,0.00024,19.67731]
[1779646765296,32.35,76662.99,0.62,-0.57774,0.00024,19.67731]
[1779646765397,32.35,76647.39,0.62,-0.5815,0.00024,19.63541]
[1779646766742,32.35,76647.39,0.62,-0.5815,0.00024,19.63541]
[1779646766778,32.35,76647.39,0.62,-0.5815,0.00024,19.63541]
[1779646766919,32.35,76647.39,0.62,-0.5815,0.00024,19.63541]
[1779646766966,32.35,76645.5,0.62,-0.58195,0.00024,19.63021]
[1779646772353,32.35,76649.87,0.62,-0.58092,0.00024,19.63762]
[1779646779403,32.35,76651.23,0.62,-0.5806,0.00024,19.64129]
[1779646780411,32.35,76656.96,0.62,-0.57922,0.00024,19.65672]
[1779646785964,32.34,76658.75,0.62,-0.5788,0.00024,19.66143]
[1779646791488,32.34,76660.14,0.62,-0.57847,0.00024,19.66507]
[1779646798537,32.34,76658.36,0.62,-0.5789,0.00024,19.66028]
[1779646803572,32.34,76654.88,0.62,-0.57974,0.00024,19.65093]
[1779646806598,32.34,76654.99,0.62,-0.57972,0.00024,19.65122]
[1779646806631,32.34,76654.99,0.62,-0.57972,0.00024,19.65122]
[1779646806853,32.34,76655.02,0.62,-0.57971,0.00024,19.6513]
[1779646809615,32.34,76651.22,0.62,-0.58062,0.00024,19.64103]
[1779646810643,32.34,76651.22,0.62,-0.58062,0.00024,19.64103]
[1779646810672,32.34,76651.22,0.62,-0.58062,0.00024,19.64103]
[1779646810743,32.34,76651.22,0.62,-0.58062,0.00024,19.64103]
[1779646810832,32.34,76650.97,0.62,-0.58068,0.00024,19.64035]
[1779646816664,32.34,76652.1,0.62,-0.58041,0.00024,19.64343]
[1779646817671,32.34,76655.74,0.62,-0.57953,0.00024,19.65324]
[1779646821975,32.34,76660.18,0.62,-0.57847,0.00024,19.66507]
[1779646826983,32.34,76660.74,0.62,-0.57833,0.00024,19.66654]
[1779646832055,32.34,76660.87,0.62,-0.57831,0.00024,19.66685]
[1779646832094,32.34,76660.87,0.62,-0.57831,0.00024,19.66685]
[1779646832462,32.34,76660.79,0.62,-0.57835,0.00024,19.66207]
[1779646837811,32.33,76660.79,0.62,-0.57835,0.00024,19.66204]
[1779646839813,32.33,76659.88,0.62,-0.57857,0.00024,19.65962]
[1779646839844,32.33,76659.88,0.62,-0.57857,0.00024,19.65962]
[1779646839994,32.33,76659.88,0.62,-0.57857,0.00024,19.65962]
[1779646839853,32.33,76659.8,0.62,-0.57859,0.00024,19.6594]
[1779646845866,32.33,76659.32,0.62,-0.57871,0.00024,19.6581]
[1779646850414,32.33,76660.42,0.62,-0.57845,0.00024,19.661]
[1779646850450,32.33,76660.42,0.62,-0.57845,0.00024,19.661]
[1779646850901,32.33,76660.82,0.62,-0.57835,0.00024,19.66206]
[1779646856503,32.33,76660.76,0.62,-0.57837,0.00024,19.66187]
[1779646856529,32.33,76660.76,0.62,-0.57837,0.00024,19.66187]
[1779646856569,32.33,76660.76,0.62,-0.57837,0.00024,19.66187]
[1779646856630,32.33,76660.79,0.62,-0.57836,0.00024,19.66194]
[1779646861986,32.33,76659.69,0.62,-0.57863,0.00024,19.659]
[1779646863619,32.33,76659.43,0.62,-0.57869,0.00024,19.6583]
[1779646863659,32.33,76659.43,0.62,-0.57869,0.00024,19.6583]
[1779646863998,32.33,76660.42,0.62,-0.57845,0.00024,19.66093]
[1779646864650,32.33,76660.42,0.62,-0.57845,0.00024,19.66093]
[1779646864673,32.33,76660.42,0.62,-0.57845,0.00024,19.66093]
[1779646864744,32.33,76660.42,0.62,-0.57845,0.00024,19.66093]
[1779646865008,32.33,76660.57,0.62,-0.57842,0.00024,19.66132]
[1779646871046,32.33,76661.18,0.62,-0.57827,0.00024,19.6629]
[1779646876082,32.33,76661.07,0.62,-0.5783,0.00024,19.66259]
[1779646881115,32.33,76659.6,0.62,-0.57866,0.00024,19.65867]
[1779646885008,32.33,76659.2,0.62,-0.57876,0.00024,19.6576]
[1779646885037,32.33,76659.2,0.62,-0.57876,0.00024,19.6576]
[1779646885057,32.33,76659.18,0.62,-0.57876,0.00024,19.65754]
[1779646891185,32.33,76659.42,0.62,-0.57872,0.00024,19.65362]
[1779646896738,32.32,76659.81,0.62,-0.57863,0.00024,19.65464]
[1779646902262,32.32,76660.8,0.62,-0.5784,0.00024,19.65724]
[1779646907298,32.32,76660.81,0.62,-0.5784,0.00024,19.65724]
[1779646912332,32.32,76663.45,0.62,-0.57776,0.00024,19.66417]
[1779646913428,32.32,76663.45,0.62,-0.57776,0.00024,19.66417]
[1779646913463,32.32,76663.45,0.62,-0.57776,0.00024,19.66417]
[1779646914153,32.32,76663.33,0.62,-0.5778,0.00024,19.66384]
[1779646919498,32.32,76662.96,0.62,-0.57789,0.00024,19.66283]
[1779646919531,32.32,76662.96,0.62,-0.57789,0.00024,19.66283]
[1779646919869,32.32,76662.96,0.62,-0.57789,0.00024,19.66283]
[1779646919925,32.32,76662.8,0.62,-0.57793,0.00024,19.6624]
[1779646925427,32.32,76664.43,0.62,-0.57754,0.00024,19.66664]
[1779646931472,32.31,76667.22,0.62,-0.57687,0.00024,19.67387]
[1779646937024,32.31,76666.26,0.62,-0.57711,0.00024,19.6713]
[1779646944998,32.31,76665.25,0.62,-0.57736,0.00024,19.6686]
[1779646945028,32.31,76665.25,0.62,-0.57736,0.00024,19.6686]
[1779646945129,32.31,76665.94,0.62,-0.5772,0.00024,19.67033]
[1779646950602,32.3,76665.94,0.62,-0.57721,0.00024,19.67025]
[1779646957165,32.3,76664.42,0.62,-0.57761,0.00024,19.66163]
[1779646962689,32.3,76661.65,0.62,-0.57828,0.00024,19.65425]
[1779646964703,32.3,76656.62,0.62,-0.57949,0.00024,19.64082]
[1779646970746,32.29,76656.72,0.62,-0.57948,0.00024,19.64104]
[1779646975782,32.29,76657.19,0.62,-0.57937,0.00024,19.64226]
[1779646976598,32.29,76657.19,0.62,-0.57937,0.00024,19.64226]
[1779646976630,32.29,76657.19,0.62,-0.57937,0.00024,19.64226]
[1779646976944,32.29,76657.19,0.62,-0.57937,0.00024,19.64226]
[1779646976996,32.29,76658.43,0.62,-0.57907,0.00024,19.64556]
[1779646982831,32.29,76658.89,0.62,-0.57897,0.00024,19.64671]
[1779646989880,32.29,76659.15,0.62,-0.57891,0.00024,19.64731]
[1779646994915,32.28,76659.34,0.62,-0.57887,0.00024,19.64775]
[1779646999950,32.28,76660.27,0.62,-0.57866,0.00024,19.65016]
[1779647005950,32.28,76660.3,0.62,-0.57865,0.00024,19.6502]
[1779647005969,32.28,76660.3,0.62,-0.57865,0.00024,19.6502]
[1779647006029,32.28,76660.3,0.62,-0.57865,0.00024,19.6502]
[1779647006119,32.28,76658.69,0.62,-0.57905,0.00024,19.64586]
[1779647008140,32.28,76649.18,0.62,-0.58134,0.00024,19.62008]
[1779647014050,32.28,76647.72,0.62,-0.58172,0.00024,19.61151]
[1779647015233,32.28,76647.72,0.62,-0.58172,0.00024,19.61151]
[1779647015251,32.28,76647.72,0.62,-0.58172,0.00024,19.61151]
[1779647016063,32.28,76648.34,0.62,-0.58157,0.00024,19.61321]
[1779647018328,32.28,76649.14,0.62,-0.58137,0.00024,19.61541]
[1779647018360,32.28,76649.14,0.62,-0.58137,0.00024,19.61541]
[1779647018444,32.28,76649.14,0.62,-0.58137,0.00024,19.61541]
[1779647018491,32.28,76649.14,0.62,-0.58137,0.00024,19.61541]
[1779647024119,32.28,76650.71,0.62,-0.58099,0.00024,19.6197]
[1779647029154,32.28,76656.29,0.62,-0.57965,0.00024,19.63482]
[1779647036205,32.27,76657.8,0.62,-0.57929,0.00024,19.63884]
[1779647041240,32.27,76657.98,0.62,-0.57925,0.00024,19.6393]
[1779647046798,32.27,76657.98,0.62,-0.57925,0.00024,19.6393]
[1779647052009,32.27,76658.04,0.62,-0.57924,0.00024,19.63943]
[1779647057867,32.27,76661.68,0.62,-0.57836,0.00024,19.6491]
[1779647063093,32.27,76661.87,0.62,-0.57832,0.00024,19.64958]
[1779647063107,32.27,76661.87,0.62,-0.57832,0.00024,19.64958]
[1779647063178,32.27,76662.06,0.62,-0.57827,0.00024,19.65007]
[1779647069317,32.27,76661.92,0.62,-0.57831,0.00024,19.64968]
[1779647070168,32.27,76661.92,0.62,-0.57831,0.00024,19.64967]
[1779647070197,32.27,76661.92,0.62,-0.57831,0.00024,19.64967]
[1779647070228,32.27,76661.92,0.62,-0.57831,0.00024,19.64967]
[1779647070238,32.27,76661.92,0.62,-0.57831,0.00024,19.64967]
[1779647070253,32.27,76661.92,0.62,-0.57831,0.00024,19.64967]
[1779647070258,32.27,76661.92,0.62,-0.57831,0.00024,19.64967]
[1779647070289,32.27,76661.92,0.62,-0.57831,0.00024,19.64967]
[1779647070330,32.27,76661.94,0.62,-0.57831,0.00024,19.64972]
[1779647070388,32.27,76661.94,0.62,-0.57831,0.00024,19.64972]
[1779647070398,32.27,76661.94,0.62,-0.57831,0.00024,19.64972]
[1779647070403,32.27,76661.94,0.62,-0.57831,0.00024,19.64972]
[1779647070413,32.27,76661.94,0.62,-0.57831,0.00024,19.64972]
[1779647070443,32.27,76661.94,0.62,-0.57831,0.00024,19.64972]
[1779647070471,32.27,76661.94,0.62,-0.57831,0.00024,19.64972]
[1779647070572,32.27,76655.73,0.62,-0.5798,0.00024,19.63311]
[1779647072268,32.27,76655.73,0.62,-0.5798,0.00024,19.63311]
[1779647072294,32.27,76655.73,0.62,-0.5798,0.00024,19.63311]
[1779647072336,32.27,76652.11,0.62,-0.5807,0.00024,19.61877]
[1779647072644,32.27,76652.11,0.62,-0.5807,0.00024,19.61877]
[1779647077687,32.27,76653.34,0.62,-0.5804,0.00024,19.62214]
[1779647077773,32.27,76653.34,0.62,-0.5804,0.00024,19.62214]
[1779647077912,32.27,76653.34,0.62,-0.5804,0.00024,19.62214]
[1779647078047,32.27,76653.34,0.62,-0.5804,0.00024,19.62214]
[1779647078148,32.27,76653.34,0.62,-0.5804,0.00024,19.62214]
[1779647078207,32.27,76653.34,0.62,-0.5804,0.00024,19.62214]
[1779647078230,32.27,76653.34,0.62,-0.5804,0.00024,19.62214]
[1779647078266,32.27,76652.87,0.62,-0.58051,0.00024,19.62087]
[1779647078553,32.27,76652.87,0.62,-0.58051,0.00024,19.62087]
[1779647078639,32.27,76652.87,0.62,-0.58051,0.00024,19.62087]
[1779647078827,32.27,76652.87,0.62,-0.58051,0.00024,19.62087]
[1779647079030,32.27,76652.87,0.62,-0.58051,0.00024,19.62087]
[1779647079155,32.27,76652.87,0.62,-0.58051,0.00024,19.62087]
[1779647079205,32.27,76652.87,0.62,-0.58051,0.00024,19.62087]
[1779647079249,32.27,76652.87,0.62,-0.58051,0.00024,19.62087]
[1779647079319,32.27,76652.87,0.62,-0.58051,0.00024,19.62087]
[1779647079256,32.27,76632.74,0.62,-0.58536,0.00024,19.56472]
[1779647079357,32.27,76632.74,0.62,-0.58536,0.00024,19.56472]
[1779647079383,32.27,76632.74,0.62,-0.58536,0.00024,19.56472]
[1779647079479,32.27,76632.74,0.62,-0.58536,0.00024,19.56472]
[1779647079512,32.27,76632.74,0.62,-0.58536,0.00024,19.56477]
[1779647080518,32.27,76609.48,0.62,-0.59094,0.00024,19.49639]
[1779647081533,32.27,76609.48,0.62,-0.59094,0.00024,19.49639]
[1779647081723,32.27,76609.48,0.62,-0.59094,0.00024,19.49639]
[1779647081761,32.27,76609.48,0.62,-0.59094,0.00024,19.49639]
[1779647081822,32.27,76610.25,0.62,-0.59076,0.00024,19.49874]
[1779647084021,32.27,76610.25,0.62,-0.59075,0.00024,19.49877]
[1779647084064,32.27,76610.25,0.62,-0.59075,0.00024,19.49877]
[1779647084076,32.27,76610.25,0.62,-0.59075,0.00024,19.49877]
[1779647084171,32.27,76610.25,0.62,-0.59075,0.00024,19.49877]
[1779647084272,32.27,76617.47,0.62,-0.58902,0.00024,19.5204]
[1779647085522,32.27,76617.47,0.62,-0.58902,0.00024,19.5204]
[1779647085582,32.28,76607.62,0.62,-0.59138,0.00024,19.49087]
[1779647088663,32.28,76607.54,0.62,-0.59139,0.00024,19.49069]
[1779647088707,32.28,76607.54,0.62,-0.59139,0.00024,19.49069]
[1779647088807,32.28,76608.69,0.62,-0.59111,0.00024,19.49421]
[1779647089643,32.28,76615.6,0.62,-0.58945,0.00024,19.515]
[1779647092697,32.28,76616.35,0.62,-0.58927,0.00024,19.51728]
[1779647092734,32.28,76616.35,0.62,-0.58927,0.00024,19.51728]
[1779647092799,32.28,76618.69,0.62,-0.5887,0.00024,19.52425]
[1779647096310,32.28,76620.15,0.62,-0.58835,0.00024,19.5286]
[1779647096322,32.28,76620.66,0.62,-0.58822,0.00024,19.53012]
[1779647096400,32.28,76620.66,0.62,-0.58822,0.00024,19.53012]
[1779647096525,32.28,76620.66,0.62,-0.58822,0.00024,19.53012]
[1779647096620,32.28,76620.66,0.62,-0.58822,0.00024,19.53012]
[1779647096654,32.28,76625.68,0.62,-0.58702,0.00024,19.54482]
[1779647097713,32.28,76625.68,0.62,-0.58702,0.00024,19.54482]
[1779647097741,32.28,76625.68,0.62,-0.58702,0.00024,19.54482]
[1779647097778,32.29,76626.82,0.62,-0.58674,0.00024,19.54817]
[1779647100780,32.29,76627.11,0.62,-0.58666,0.00024,19.54908]
[1779647100806,32.29,76627.11,0.62,-0.58666,0.00024,19.54908]
[1779647100919,32.29,76627.11,0.62,-0.58666,0.00024,19.54908]
[1779647100965,32.29,76621.65,0.62,-0.58797,0.00024,19.53317]
[1779647103833,32.29,76620.72,0.62,-0.5882,0.00024,19.53046]
[1779647103859,32.29,76620.72,0.62,-0.5882,0.00024,19.53046]
[1779647104044,32.29,76620.72,0.62,-0.5882,0.00024,19.53046]
[1779647104058,32.29,76620.14,0.62,-0.58833,0.00024,19.52877]
[1779647106024,32.29,76621.25,0.62,-0.58807,0.00024,19.53205]
[1779647106049,32.29,76621.25,0.62,-0.58807,0.00024,19.53205]
[1779647106092,32.29,76621.25,0.62,-0.58807,0.00024,19.53205]
[1779647106244,32.29,76621.25,0.62,-0.58807,0.00024,19.53205]
[1779647106330,32.29,76620.86,0.62,-0.58816,0.00024,19.53093]
[1779647108242,32.29,76616.08,0.62,-0.5893,0.00024,19.51685]
[1779647111754,32.29,76622.32,0.62,-0.5878,0.00024,19.53533]
[1779647114103,32.29,76622.32,0.62,-0.5878,0.00024,19.53533]
[1779647117791,32.3,76619.87,0.62,-0.58838,0.00024,19.52821]
[1779647118312,32.3,76616.54,0.62,-0.58917,0.00024,19.51841]
[1779647123837,32.3,76613.08,0.62,-0.58999,0.00024,19.50822]
[1779647128383,32.3,76609.51,0.62,-0.59084,0.00024,19.4976]
[1779647130431,32.3,76607.34,0.62,-0.59136,0.00024,19.49106]
[1779647130452,32.3,76607.34,0.62,-0.59136,0.00024,19.49106]
[1779647130544,32.3,76607.34,0.62,-0.59136,0.00024,19.49106]
[1779647130886,32.31,76605.85,0.62,-0.59171,0.00024,19.48657]
[1779647131517,32.31,76605.85,0.62,-0.59171,0.00024,19.48657]
[1779647131554,32.31,76605.85,0.62,-0.59171,0.00024,19.48657]
[1779647131895,32.31,76604.17,0.62,-0.59213,0.00024,19.47691]
[1779647135684,32.31,76601.4,0.62,-0.59279,0.00024,19.46852]
[1779647135937,32.31,76601.4,0.62,-0.59279,0.00024,19.46852]
[1779647135960,32.31,76601.4,0.62,-0.59279,0.00024,19.46852]
[1779647135999,32.31,76601.4,0.62,-0.59279,0.00024,19.46852]
[1779647136126,32.31,76601.4,0.62,-0.59279,0.00024,19.46852]
[1779647136294,32.31,76601.4,0.62,-0.59279,0.00024,19.46852]
[1779647136346,32.31,76594.21,0.62,-0.5945,0.00024,19.44634]
[1779647137548,32.31,76594.21,0.62,-0.5945,0.00024,19.44634]
[1779647138559,32.31,76596.53,0.62,-0.59394,0.00024,19.45356]
[1779647138601,32.31,76596.53,0.62,-0.59394,0.00024,19.45356]
[1779647138694,32.31,76596.53,0.62,-0.59394,0.00024,19.45356]
[1779647138945,32.31,76596.6,0.62,-0.59393,0.00024,19.45376]
[1779647139603,32.31,76596.6,0.62,-0.59393,0.00024,19.45376]
[1779647139639,32.31,76596.6,0.62,-0.59393,0.00024,19.45376]
[1779647139954,32.31,76595.46,0.62,-0.5942,0.00024,19.4502]
[1779647144633,32.31,76596.26,0.62,-0.59402,0.00024,19.45264]
[1779647146958,32.31,76595.98,0.62,-0.59408,0.00024,19.45175]
[1779647146963,32.31,76595.98,0.62,-0.59408,0.00024,19.45175]
[1779647147753,32.31,76595.76,0.62,-0.59414,0.00024,19.45104]
[1779647153044,32.31,76594.0,0.62,-0.59457,0.00024,19.44545]
[1779647153843,32.31,76594.0,0.62,-0.59457,0.00024,19.44545]
[1779647153864,32.31,76594.0,0.62,-0.59457,0.00024,19.44545]
[1779647154094,32.31,76594.0,0.62,-0.59457,0.00024,19.44545]
[1779647154142,32.31,76592.77,0.62,-0.59486,0.00024,19.44159]
[1779647160095,32.3,76591.85,0.62,-0.59509,0.00024,19.43861]
[1779647162109,32.3,76596.92,0.62,-0.59388,0.00024,19.45446]
[1779647163078,32.3,76596.92,0.62,-0.59388,0.00024,19.45446]
[1779647163098,32.3,76596.92,0.62,-0.59388,0.00024,19.45446]
[1779647163289,32.3,76596.94,0.62,-0.59387,0.00024,19.45453]
[1779647168153,32.3,76596.12,0.62,-0.59407,0.00024,19.45191]
[1779647168180,32.3,76596.12,0.62,-0.59407,0.00024,19.45191]
[1779647168318,32.3,76596.12,0.62,-0.59407,0.00024,19.45191]
[1779647168339,32.3,76597.46,0.62,-0.59375,0.00024,19.45612]
[1779647173193,32.31,76598.48,0.62,-0.5935,0.00024,19.45936]
[1779647173224,32.31,76598.48,0.62,-0.5935,0.00024,19.45936]
[1779647173310,32.31,76599.19,0.62,-0.59332,0.00024,19.46161]
[1779647179226,32.31,76601.28,0.62,-0.59281,0.00024,19.4682]
[1779647180278,32.31,76601.28,0.62,-0.59281,0.00024,19.4682]
[1779647180298,32.31,76601.28,0.62,-0.59281,0.00024,19.4682]
[1779647180341,32.31,76601.26,0.62,-0.59281,0.00024,19.46818]
[1779647180543,32.31,76601.26,0.62,-0.59281,0.00024,19.46818]
[1779647182804,32.31,76601.26,0.62,-0.59281,0.00024,19.46818]
[1779647182826,32.31,76601.26,0.62,-0.59281,0.00024,19.46818]
[1779647183254,32.31,76601.1,0.62,-0.59285,0.00024,19.46773]
[1779647188292,32.32,76593.02,0.62,-0.59477,0.00024,19.4428]
[1779647190468,32.32,76589.87,0.62,-0.59552,0.00024,19.43289]
[1779647190501,32.32,76589.94,0.62,-0.59551,0.00024,19.4331]
[1779647190668,32.32,76589.94,0.62,-0.59551,0.00024,19.4331]
[1779647191310,32.32,76589.22,0.62,-0.5957,0.00024,19.42623]
[1779647191493,32.32,76589.22,0.62,-0.5957,0.00024,19.42623]
[1779647191516,32.32,76589.22,0.62,-0.5957,0.00024,19.42623]
[1779647192317,32.32,76589.16,0.62,-0.59572,0.00024,19.42603]
[1779647197352,32.31,76587.13,0.62,-0.59621,0.00024,19.41956]
[1779647202387,32.32,76584.37,0.62,-0.59686,0.00024,19.41088]
[1779647205668,32.32,76583.39,0.62,-0.59708,0.00024,19.40786]
[1779647205683,32.32,76583.39,0.62,-0.59708,0.00024,19.40786]
[1779647205744,32.32,76583.39,0.62,-0.59708,0.00024,19.40786]
[1779647206415,32.32,76583.24,0.62,-0.59712,0.00024,19.40742]
[1779647207833,32.32,76583.34,0.62,-0.59709,0.00024,19.40779]
[1779647207867,32.32,76583.34,0.62,-0.59709,0.00024,19.40779]
[1779647208054,32.32,76583.34,0.62,-0.59709,0.00024,19.40779]
[1779647208056,32.32,76583.34,0.62,-0.59709,0.00024,19.40779]
[1779647208086,32.32,76583.34,0.62,-0.59709,0.00024,19.40779]
[1779647208431,32.32,76581.68,0.62,-0.59748,0.00024,19.40251]
[1779647213465,32.33,76578.25,0.62,-0.59829,0.00024,19.39164]
[1779647216878,32.33,76578.42,0.62,-0.59824,0.00024,19.39228]
[1779647216893,32.33,76578.42,0.62,-0.59824,0.00024,19.39228]
[1779647217044,32.33,76578.42,0.62,-0.59824,0.00024,19.39228]
[1779647217492,32.33,76579.12,0.62,-0.59807,0.00024,19.39458]
[1779647220838,32.33,76578.83,0.62,-0.59813,0.00024,19.39371]
[1779647223538,32.34,76583.78,0.62,-0.59694,0.00024,19.40974]
[1779647229088,32.34,76583.67,0.62,-0.59695,0.00024,19.40961]
[1779647234615,32.35,76582.24,0.62,-0.59727,0.00024,19.40531]
[1779647236283,32.35,76582.24,0.62,-0.59727,0.00024,19.40531]
[1779647241664,32.36,76581.56,0.62,-0.5974,0.00024,19.40344]
[1779647247490,32.36,76580.91,0.62,-0.59755,0.00024,19.40149]
[1779647247503,32.36,76580.91,0.62,-0.59755,0.00024,19.40149]
[1779647248095,32.36,76581.06,0.62,-0.59751,0.00024,19.40203]
[1779647253748,32.43,76584.41,0.62,-0.59652,0.00024,19.41068]
[1779647257784,32.45,76587.52,0.62,-0.59569,0.00024,19.42158]
[1779647257802,32.45,76587.52,0.62,-0.59569,0.00024,19.42158]
[1779647258120,32.46,76588.76,0.62,-0.59537,0.00024,19.4258]
[1779647263819,32.51,76589.67,0.62,-0.59501,0.00024,19.43045]
[1779647269367,32.52,76590.67,0.62,-0.59473,0.00024,19.43399]
[1779647270968,32.52,76590.67,0.62,-0.59473,0.00024,19.43399]
[1779647271002,32.52,76590.67,0.62,-0.59473,0.00024,19.43399]
[1779647271044,32.52,76590.67,0.62,-0.59473,0.00024,19.43399]
[1779647271079,32.52,76591.81,0.62,-0.59446,0.00024,19.43756]
[1779647276909,32.53,76593.16,0.62,-0.59413,0.00024,19.4419]
[1779647281975,32.53,76594.26,0.62,-0.59385,0.00024,19.44543]
[1779647286299,32.53,76594.21,0.62,-0.59386,0.00024,19.44536]
[1779647286323,32.53,76594.21,0.62,-0.59386,0.00024,19.44536]
[1779647286394,32.53,76594.21,0.62,-0.59386,0.00024,19.44536]
[1779647286400,32.53,76594.38,0.62,-0.59382,0.00024,19.44591]
[1779647288363,32.53,76594.38,0.62,-0.59382,0.00024,19.44591]
[1779647288371,32.53,76594.38,0.62,-0.59382,0.00024,19.44591]
[1779647288464,32.54,76594.38,0.62,-0.59381,0.00024,19.44599]
[1779647290542,32.54,76594.38,0.62,-0.59381,0.00024,19.44601]
[1779647290592,32.54,76594.38,0.62,-0.59381,0.00024,19.44601]
[1779647290607,32.54,76594.38,0.62,-0.59381,0.00024,19.44601]
[1779647290784,32.54,76594.38,0.62,-0.59381,0.00024,19.44601]
[1779647291034,32.54,76594.85,0.62,-0.59369,0.00024,19.44749]
[1779647291836,32.54,76594.85,0.62,-0.59369,0.00024,19.44749]
[1779647291886,32.54,76594.85,0.62,-0.59369,0.00024,19.44749]
[1779647292000,32.54,76594.85,0.62,-0.59369,0.00024,19.44749]
[1779647292410,32.54,76594.85,0.62,-0.59369,0.00024,19.44749]
[1779647292448,32.54,76594.85,0.62,-0.59369,0.00024,19.44749]
[1779647292511,32.54,76605.33,0.62,-0.5912,0.00024,19.47942]
[1779647294433,32.54,76605.33,0.62,-0.5912,0.00024,19.47942]
[1779647294446,32.54,76605.33,0.62,-0.5912,0.00024,19.47942]
[1779647294494,32.54,76605.33,0.62,-0.5912,0.00024,19.47942]
[1779647294515,32.54,76608.0,0.62,-0.59056,0.00024,19.48746]
[1779647296445,32.54,76608.0,0.62,-0.59056,0.00024,19.48746]
[1779647296463,32.54,76608.0,0.62,-0.59056,0.00024,19.48746]
[1779647296503,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647296643,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647296668,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647296713,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647296727,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647296858,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647296863,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647297073,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647297108,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647297463,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647297499,32.54,76607.07,0.62,-0.59078,0.00024,19.48469]
[1779647305583,32.54,76606.84,0.62,-0.59083,0.00024,19.48405]
[1779647311713,32.55,76605.74,0.62,-0.5911,0.00024,19.47633]
[1779647317215,32.55,76603.28,0.62,-0.59167,0.00024,19.46907]
[1779647321913,32.55,76601.13,0.62,-0.59217,0.00024,19.46269]
[1779647321950,32.55,76601.13,0.62,-0.59217,0.00024,19.46269]
[1779647322247,32.55,76601.13,0.62,-0.59217,0.00024,19.46269]
[1779647322344,32.55,76601.66,0.62,-0.59204,0.00024,19.46433]
[1779647328292,32.56,76602.48,0.62,-0.59183,0.00024,19.46701]
[1779647330158,32.56,76602.73,0.62,-0.59177,0.00024,19.4678]
[1779647330184,32.56,76602.73,0.62,-0.59177,0.00024,19.4678]
[1779647330410,32.56,76603.05,0.62,-0.59169,0.00024,19.4688]
[1779647336350,32.57,76603.56,0.62,-0.59155,0.00024,19.47053]
[1779647339371,32.57,76600.22,0.62,-0.59234,0.00024,19.46052]
[1779647341398,32.57,76599.97,0.62,-0.59239,0.00024,19.4598]
[1779647347427,32.58,76595.13,0.62,-0.59353,0.00024,19.44516]
[1779647348528,32.58,76595.13,0.62,-0.59353,0.00024,19.44516]
[1779647354476,32.58,76594.82,0.62,-0.59359,0.00024,19.44437]
[1779647359511,32.58,76594.65,0.62,-0.59364,0.00024,19.44376]
[1779647365588,32.57,76596.68,0.62,-0.59316,0.00024,19.44989]
[1779647365593,32.57,76596.68,0.62,-0.59316,0.00024,19.44989]
[1779647365857,32.57,76596.28,0.62,-0.59327,0.00024,19.44857]
[1779647365891,32.57,76596.28,0.62,-0.59327,0.00024,19.44857]
[1779647366293,32.57,76596.28,0.62,-0.59327,0.00024,19.44857]
[1779647366388,32.57,76595.28,0.62,-0.59351,0.00024,19.4455]
[1779647372601,32.57,76593.99,0.62,-0.59385,0.00024,19.43673]
[1779647372938,32.57,76593.99,0.62,-0.59385,0.00024,19.43673]
[1779647372969,32.57,76593.99,0.62,-0.59385,0.00024,19.43673]
[1779647373611,32.57,76593.0,0.62,-0.59409,0.00024,19.43364]
[1779647378643,32.56,76589.79,0.62,-0.59486,0.00024,19.42364]
[1779647380658,32.56,76586.62,0.62,-0.59561,0.00024,19.4137]
[1779647385693,32.56,76586.86,0.62,-0.59556,0.00024,19.41443]
[1779647390728,32.56,76586.42,0.62,-0.59567,0.00024,19.41299]
[1779647392165,32.56,76586.42,0.62,-0.59567,0.00024,19.41299]
[1779647392204,32.56,76586.42,0.62,-0.59567,0.00024,19.41299]
[1779647392373,32.56,76586.42,0.62,-0.59567,0.00024,19.41299]
[1779647392446,32.56,76586.3,0.62,-0.5957,0.00024,19.41259]
[1779647395243,32.56,76586.27,0.62,-0.59571,0.00024,19.41243]
[1779647395276,32.56,76586.27,0.62,-0.59571,0.00024,19.41243]
[1779647395571,32.56,76585.8,0.62,-0.59583,0.00024,19.41087]
[1779647400798,32.55,76586.04,0.62,-0.59579,0.00024,19.41143]
[1779647408842,32.55,76586.66,0.62,-0.59565,0.00024,19.41324]
[1779647408908,32.55,76586.66,0.62,-0.59565,0.00024,19.41324]
[1779647408920,32.55,76586.66,0.62,-0.59565,0.00024,19.41324]
[1779647409108,32.54,76585.21,0.62,-0.59602,0.00024,19.40846]
[1779647413623,32.54,76582.52,0.62,-0.59665,0.00024,19.40009]
[1779647413644,32.54,76582.52,0.62,-0.59665,0.00024,19.40009]
[1779647413819,32.55,76581.43,0.62,-0.5969,0.00024,19.39667]
[1779647414663,32.55,76581.43,0.62,-0.5969,0.00024,19.39667]
[1779647414675,32.55,76581.43,0.62,-0.5969,0.00024,19.39667]
[1779647413921,32.55,76579.19,0.62,-0.59743,0.00024,19.38958]
[1779647414901,32.55,76579.96,0.62,-0.59725,0.00024,19.39206]
[1779647420421,32.55,76580.48,0.62,-0.59711,0.00024,19.39387]
[1779647426980,32.55,76581.31,0.62,-0.59692,0.00024,19.39644]
[1779647427983,32.55,76581.31,0.62,-0.59692,0.00024,19.39644]
[1779647427997,32.55,76581.31,0.62,-0.59692,0.00024,19.39644]
[1779647428644,32.55,76581.31,0.62,-0.59692,0.00024,19.39644]
[1779647428084,32.55,76581.36,0.62,-0.59691,0.00024,19.39656]
[1779647432039,32.54,76581.36,0.62,-0.59694,0.00024,19.39184]
[1779647432050,32.54,76581.36,0.62,-0.59694,0.00024,19.39184]
[1779647432105,32.54,76581.36,0.62,-0.59694,0.00024,19.39184]
[1779647432137,32.54,76581.36,0.62,-0.59694,0.00024,19.39184]
[1779647433203,32.54,76580.21,0.62,-0.59722,0.00024,19.38814]
[1779647433218,32.54,76580.21,0.62,-0.59722,0.00024,19.38814]
[1779647433445,32.54,76579.81,0.62,-0.59731,0.00024,19.38691]
[1779647439070,32.55,76578.38,0.62,-0.59763,0.00024,19.38254]
[1779647442030,32.55,76577.5,0.62,-0.59784,0.00024,19.37978]
[1779647442047,32.55,76577.5,0.62,-0.59784,0.00024,19.37978]
[1779647442305,32.55,76573.88,0.62,-0.5987,0.00024,19.36818]
[1779647444176,32.55,76573.88,0.62,-0.59869,0.00024,19.3682]
[1779647444212,32.55,76573.88,0.62,-0.59869,0.00024,19.3682]
[1779647444557,32.55,76571.29,0.62,-0.59931,0.00024,19.35985]
[1779647446117,32.55,76564.78,0.62,-0.60085,0.00024,19.33863]
[1779647451152,32.55,76565.74,0.62,-0.60063,0.00024,19.34172]
[1779647452473,32.55,76565.74,0.62,-0.60063,0.00024,19.34172]
[1779647452492,32.55,76565.74,0.62,-0.60063,0.00024,19.34172]
[1779647452564,32.55,76565.95,0.62,-0.60058,0.00024,19.3424]
[1779647452794,32.55,76565.95,0.62,-0.60058,0.00024,19.3424]
[1779647453089,32.55,76565.95,0.62,-0.60058,0.00024,19.3424]
[1779647453122,32.55,76565.95,0.62,-0.60058,0.00024,19.3424]
[1779647453357,32.55,76565.95,0.62,-0.60058,0.00024,19.3424]
[1779647453391,32.55,76565.95,0.62,-0.60058,0.00024,19.3424]
[1779647453469,32.55,76565.86,0.62,-0.6006,0.00024,19.34209]
[1779647454067,32.55,76565.86,0.62,-0.6006,0.00024,19.34209]
[1779647454207,32.55,76565.86,0.62,-0.6006,0.00024,19.34209]
[1779647454416,32.55,76565.86,0.62,-0.6006,0.00024,19.34209]
[1779647454491,32.55,76565.86,0.62,-0.6006,0.00024,19.34209]
[1779647454593,32.55,76545.27,0.62,-0.60547,0.00024,19.27318]
[1779647455094,32.55,76545.27,0.62,-0.60547,0.00024,19.27318]
[1779647455100,32.55,76545.27,0.62,-0.60547,0.00024,19.27318]
[1779647455270,32.55,76545.27,0.62,-0.60547,0.00024,19.27318]
[1779647455505,32.55,76528.29,0.62,-0.60947,0.00024,19.21434]
[1779647456192,32.55,76528.29,0.62,-0.60946,0.00024,19.2144]
[1779647461133,32.56,76528.75,0.62,-0.60934,0.00024,19.21624]
[1779647461144,32.56,76528.75,0.62,-0.60934,0.00024,19.21624]
[1779647461204,32.56,76528.75,0.62,-0.60934,0.00024,19.21624]
[1779647461232,32.56,76528.75,0.62,-0.60933,0.00024,19.2163]
[1779647462236,32.56,76537.8,0.62,-0.6072,0.00024,19.24797]
[1779647463242,32.56,76543.32,0.62,-0.60589,0.00024,19.26706]
[1779647467723,32.57,76545.55,0.62,-0.60534,0.00024,19.27496]
[1779647467795,32.57,76546.59,0.62,-0.60509,0.00024,19.27859]
[1779647467869,32.57,76546.59,0.62,-0.60509,0.00024,19.27859]
[1779647468313,32.57,76547.0,0.62,-0.60499,0.00024,19.28008]
[1779647474318,32.58,76548.94,0.62,-0.60449,0.00024,19.28718]
[1779647479353,32.59,76551.51,0.62,-0.60386,0.00024,19.29621]
[1779647480953,32.59,76551.57,0.62,-0.60384,0.00024,19.29644]
[1779647481368,32.59,76552.16,0.62,-0.60369,0.00024,19.2985]
[1779647481938,32.59,76552.16,0.62,-0.60369,0.00024,19.2985]
[1779647482016,32.59,76552.16,0.62,-0.60369,0.00024,19.2985]
[1779647482264,32.59,76552.16,0.62,-0.60369,0.00024,19.2985]
[1779647482281,32.59,76552.16,0.62,-0.60369,0.00024,19.2985]
[1779647482374,32.6,76551.29,0.62,-0.60389,0.00024,19.29565]
[1779647483381,32.6,76540.7,0.62,-0.60639,0.00024,19.25965]
[1779647484388,32.6,76535.77,0.62,-0.60755,0.00024,19.24267]
[1779647485395,32.6,76541.32,0.62,-0.60624,0.00024,19.26189]
[1779647486573,32.6,76541.32,0.62,-0.60624,0.00024,19.26189]
[1779647486674,32.6,76541.36,0.62,-0.60622,0.00024,19.26207]
[1779647492443,32.61,76540.35,0.62,-0.60646,0.00024,19.25429]
[1779647495466,32.61,76537.09,0.62,-0.60722,0.00024,19.24321]
[1779647498240,32.61,76534.8,0.62,-0.60775,0.00024,19.23539]
[1779647498489,32.61,76533.89,0.62,-0.60796,0.00024,19.23229]
[1779647502351,32.62,76532.62,0.62,-0.60825,0.00024,19.22801]
[1779647502515,32.62,76533.27,0.62,-0.60809,0.00024,19.23032]
[1779647506368,32.62,76532.76,0.62,-0.6082,0.00024,19.22868]
[1779647506405,32.62,76532.76,0.62,-0.6082,0.00024,19.22868]
[1779647506411,32.62,76532.76,0.62,-0.6082,0.00024,19.22868]
[1779647506472,32.62,76532.76,0.62,-0.6082,0.00024,19.22868]
[1779647506580,32.62,76532.76,0.62,-0.6082,0.00024,19.22868]
[1779647506679,32.62,76525.64,0.62,-0.60987,0.00024,19.20374]
[1779647509586,32.63,76524.84,0.62,-0.61005,0.00023,19.2011]
[1779647514548,32.63,76525.57,0.62,-0.60986,0.00023,19.20396]
[1779647514649,32.63,76525.93,0.62,-0.60977,0.00023,19.2053]
[1779647519658,32.64,76528.55,0.62,-0.60913,0.00024,19.21487]
[1779647521678,32.64,76528.55,0.62,-0.60913,0.00024,19.21487]
[1779647521777,32.64,76533.16,0.62,-0.60803,0.00024,19.23112]
[1779647524723,32.65,76533.33,0.62,-0.60798,0.00024,19.23184]
[1779647525297,32.65,76534.92,0.62,-0.6076,0.00024,19.23744]
[1779647525699,32.65,76534.92,0.62,-0.6076,0.00024,19.23753]
[1779647526779,32.65,76534.92,0.62,-0.6076,0.00024,19.23753]
[1779647526810,32.65,76536.14,0.62,-0.6073,0.00024,19.24192]
[1779647531630,32.66,76536.71,0.62,-0.60715,0.00024,19.24412]
[1779647531817,32.66,76536.71,0.62,-0.60715,0.00024,19.24412]
[1779647531741,32.66,76537.29,0.62,-0.607,0.00024,19.2462]
[1779647532747,32.66,76537.68,0.62,-0.60691,0.00024,19.24763]
[1779647533755,32.66,76542.75,0.62,-0.60571,0.00024,19.26508]
[1779647538790,32.67,76543.1,0.62,-0.6056,0.00024,19.26658]
[1779647539034,32.67,76543.1,0.62,-0.6056,0.00024,19.26658]
[1779647539799,32.67,76542.16,0.62,-0.60582,0.00024,19.26339]
[1779647541008,32.67,76539.84,0.62,-0.60637,0.00024,19.25547]
[1779647541016,32.67,76539.84,0.62,-0.60637,0.00024,19.25547]
[1779647541715,32.67,76539.84,0.62,-0.60637,0.00024,19.25547]
[1779647541811,32.67,76540.45,0.62,-0.60622,0.00024,19.25757]
[1779647543085,32.67,76542.35,0.62,-0.60578,0.00024,19.26407]
[1779647543825,32.67,76543.66,0.62,-0.60547,0.00024,19.26853]
[1779647548861,32.67,76543.11,0.62,-0.6056,0.00024,19.26668]
[1779647553294,32.67,76542.6,0.62,-0.60574,0.00024,19.26035]
[1779647553374,32.67,76541.44,0.62,-0.60601,0.00024,19.2564]
[1779647558930,32.67,76540.05,0.62,-0.60633,0.00024,19.2517]
[1779647563965,32.67,76538.4,0.62,-0.60672,0.00024,19.24609]
[1779647569000,32.67,76537.07,0.62,-0.60703,0.00024,19.24156]
[1779647573665,32.68,76536.63,0.62,-0.60713,0.00024,19.24007]
[1779647573741,32.68,76536.65,0.62,-0.60712,0.00024,19.24015]
[1779647580005,32.68,76534.66,0.62,-0.60759,0.00024,19.23332]
[1779647580111,32.68,76534.11,0.62,-0.60771,0.00024,19.23143]
[1779647581554,32.68,76538.08,0.62,-0.60678,0.00024,19.24515]
[1779647584162,32.68,76539.23,0.62,-0.60651,0.00024,19.2491]
[1779647584189,32.68,76539.23,0.62,-0.60651,0.00024,19.2491]
[1779647584250,32.68,76539.26,0.62,-0.6065,0.00024,19.2492]
[1779647587126,32.68,76544.79,0.62,-0.6052,0.00024,19.26805]
[1779647591627,32.68,76548.14,0.62,-0.60442,0.00024,19.27935]
[1779647597196,32.67,76549.76,0.62,-0.60404,0.00024,19.28475]
[1779647602231,32.67,76552.7,0.62,-0.60335,0.00024,19.29457]
[1779647604056,32.67,76552.7,0.62,-0.60335,0.00024,19.29457]
[1779647604081,32.67,76553.85,0.62,-0.60308,0.00024,19.2984]
[1779647606678,32.67,76553.85,0.62,-0.60308,0.00024,19.2984]
[1779647606698,32.67,76558.67,0.62,-0.60195,0.00024,19.31438]
[1779647609280,32.67,76562.71,0.62,-0.601,0.00024,19.32763]
[1779647614315,32.67,76564.22,0.62,-0.60067,0.00024,19.32789]
[1779647616275,32.67,76564.22,0.62,-0.60067,0.00024,19.32789]
[1779647616374,32.67,76565.07,0.62,-0.60047,0.00024,19.33063]
[1779647621837,32.67,76567.17,0.62,-0.59998,0.00024,19.3374]
[1779647622328,32.67,76567.17,0.62,-0.59998,0.00024,19.3374]
[1779647622429,32.67,76567.49,0.62,-0.59991,0.00024,19.33843]
[1779647624349,32.67,76567.49,0.62,-0.59991,0.00024,19.33841]
[1779647624418,32.67,76567.31,0.62,-0.59995,0.00024,19.33782]
[1779647630427,32.67,76566.36,0.62,-0.60017,0.00024,19.3348]
[1779647631473,32.67,76566.36,0.62,-0.60017,0.00024,19.3348]
[1779647631908,32.67,76566.94,0.62,-0.60003,0.00024,19.33672]
[1779647637478,32.67,76569.15,0.62,-0.5995,0.00024,19.34396]
[1779647642511,32.67,76570.69,0.62,-0.59913,0.00024,19.34901]
[1779647644525,32.67,76574.38,0.62,-0.59826,0.00024,19.36089]
[1779647647673,32.67,76573.85,0.62,-0.59838,0.00024,19.35921]
[1779647647774,32.67,76573.99,0.62,-0.59835,0.00024,19.35967]
[1779647651698,32.68,76574.58,0.62,-0.5982,0.00024,19.36159]
[1779647651799,32.68,76574.75,0.62,-0.59816,0.00024,19.36214]
[1779647657617,32.68,76575.76,0.62,-0.59792,0.00024,19.36544]
[1779647667691,32.68,76575.77,0.62,-0.59791,0.00024,19.36558]
[1779647669028,32.68,76575.72,0.62,-0.59792,0.00024,19.36543]
[1779647671063,32.68,76575.76,0.62,-0.59791,0.00024,19.36559]
[1779647671715,32.68,76575.77,0.62,-0.59793,0.00024,19.36103]
[1779647674108,32.68,76575.63,0.62,-0.59796,0.00024,19.36061]
[1779647674141,32.68,76575.69,0.62,-0.59794,0.00024,19.36081]
[1779647678764,32.68,76571.14,0.62,-0.59901,0.00024,19.34629]
[1779647679199,32.68,76571.14,0.62,-0.59901,0.00024,19.34629]
[1779647679276,32.68,76571.14,0.62,-0.59901,0.00024,19.34629]
[1779647679773,32.68,76568.3,0.62,-0.59969,0.00024,19.3371]
[1779647682794,32.68,76564.67,0.62,-0.60055,0.00024,19.32526]
[1779647684408,32.68,76564.58,0.62,-0.60057,0.00024,19.32495]
[1779647684432,32.68,76564.54,0.62,-0.60058,0.00024,19.3248]
[1779647689843,32.68,76564.62,0.62,-0.60057,0.00024,19.32498]
[1779647691857,32.68,76561.37,0.62,-0.60134,0.00024,19.31431]
[1779647695468,32.68,76558.76,0.62,-0.60196,0.00024,19.30567]
[1779647695701,32.68,76558.76,0.62,-0.60196,0.00024,19.30567]
[1779647695885,32.68,76559.28,0.62,-0.60183,0.00024,19.30738]
[1779647696468,32.68,76559.28,0.62,-0.60183,0.00024,19.30738]
[1779647696509,32.68,76559.29,0.62,-0.60183,0.00024,19.3074]
[1779647701930,32.67,76560.9,0.62,-0.60148,0.00024,19.31239]
[1779647712470,32.67,76561.59,0.62,-0.60133,0.00024,19.3145]
[1779647717034,32.66,76566.13,0.62,-0.60026,0.00024,19.32927]
[1779647717798,32.66,76566.13,0.62,-0.60026,0.00024,19.32927]
[1779647718040,32.66,76567.0,0.62,-0.60006,0.00024,19.33208]
[1779647723075,32.66,76565.22,0.62,-0.60049,0.00024,19.32617]
[1779647728110,32.66,76565.7,0.62,-0.60038,0.00024,19.32764]
[1779647732023,32.66,76565.7,0.62,-0.60038,0.00024,19.32764]
[1779647733028,32.66,76565.72,0.62,-0.6004,0.00024,19.32303]
[1779647738180,32.65,76565.89,0.62,-0.60038,0.00024,19.32344]
[1779647743217,32.65,76565.48,0.62,-0.60048,0.00024,19.32201]
[1779647747293,32.65,76566.07,0.62,-0.60035,0.00024,19.32387]
[1779647747394,32.65,76566.14,0.62,-0.60033,0.00024,19.32407]
[1779647751150,32.65,76566.14,0.62,-0.60033,0.00024,19.32403]
[1779647751413,32.65,76566.14,0.62,-0.60033,0.00024,19.32403]
[1779647751473,32.65,76573.05,0.62,-0.5987,0.00024,19.34635]
[1779647753285,32.65,76575.34,0.62,-0.59816,0.00024,19.35372]
[1779647754458,32.65,76575.34,0.62,-0.59816,0.00024,19.35372]
[1779647755219,32.65,76575.29,0.62,-0.59817,0.00024,19.35356]
[1779647755300,32.65,76575.29,0.62,-0.59817,0.00024,19.35357]
[1779647759541,32.65,76575.54,0.62,-0.59811,0.00024,19.3544]
[1779647759563,32.65,76575.48,0.62,-0.59812,0.00024,19.35422]
[1779647764573,32.65,76575.51,0.62,-0.59811,0.00024,19.35436]
[1779647765490,32.65,76575.73,0.62,-0.59806,0.00024,19.35507]
[1779647765592,32.65,76575.81,0.62,-0.59804,0.00024,19.35533]
[1779647768685,32.65,76575.81,0.62,-0.59804,0.00024,19.35534]
[1779647768686,32.65,76576.17,0.62,-0.59795,0.00024,19.35651]
[1779647773837,32.65,76579.27,0.62,-0.59721,0.00024,19.36639]
[1779647774848,32.65,76580.33,0.62,-0.59696,0.00024,19.36975]
[1779647779468,32.65,76577.02,0.62,-0.59775,0.00024,19.35923]
[1779647785948,32.65,76576.95,0.62,-0.59777,0.00024,19.35901]
[1779647786017,32.65,76576.95,0.62,-0.59777,0.00024,19.359]
[1779647786970,32.65,76576.95,0.62,-0.59777,0.00024,19.359]
[1779647787072,32.65,76576.95,0.62,-0.59777,0.00024,19.359]
[1779647788530,32.65,76573.65,0.62,-0.59855,0.00024,19.34845]
[1779647795580,32.65,76572.6,0.62,-0.59882,0.00024,19.34044]
[1779647796168,32.65,76572.6,0.62,-0.59882,0.00024,19.34044]
[1779647796302,32.65,76572.6,0.62,-0.59882,0.00024,19.34044]
[1779647796403,32.65,76572.35,0.62,-0.59888,0.00024,19.33963]
[1779647801622,32.65,76573.19,0.62,-0.59868,0.00024,19.34231]
[1779647803843,32.65,76572.81,0.62,-0.59878,0.00024,19.34107]
[1779647803875,32.65,76573.09,0.62,-0.59871,0.00024,19.34197]
[1779647806659,32.65,76578.6,0.62,-0.59741,0.00024,19.35956]
[1779647808298,32.65,76580.93,0.62,-0.59685,0.00024,19.36694]
[1779647808672,32.65,76580.7,0.62,-0.59691,0.00024,19.3662]
[1779647810339,32.65,76580.7,0.62,-0.59691,0.00024,19.3662]
[1779647810687,32.65,76580.6,0.62,-0.59693,0.00024,19.36586]
[1779647811282,32.65,76580.6,0.62,-0.59693,0.00024,19.36586]
[1779647811287,32.65,76580.6,0.62,-0.59693,0.00024,19.36586]
[1779647811445,32.65,76580.6,0.62,-0.59693,0.00024,19.36586]
[1779647811697,32.65,76580.22,0.62,-0.59703,0.00024,19.36465]
[1779647812158,32.65,76580.22,0.62,-0.59703,0.00024,19.36465]
[1779647812166,32.65,76580.22,0.62,-0.59703,0.00024,19.36465]
[1779647812705,32.65,76583.13,0.62,-0.59634,0.00024,19.37383]
[1779647813708,32.65,76586.8,0.62,-0.59547,0.00024,19.38532]
[1779647816373,32.65,76587.05,0.62,-0.59541,0.00024,19.38608]
[1779647816843,32.65,76587.05,0.62,-0.59541,0.00024,19.38608]
[1779647816944,32.65,76586.79,0.62,-0.59547,0.00024,19.38525]
[1779647819463,32.65,76586.79,0.62,-0.59547,0.00024,19.38522]
[1779647819751,32.65,76585.98,0.62,-0.59567,0.00024,19.38268]
[1779647823043,32.64,76586.62,0.62,-0.59552,0.00024,19.38465]
[1779647823113,32.64,76586.62,0.62,-0.59552,0.00024,19.38465]
[1779647823568,32.64,76586.44,0.62,-0.59556,0.00024,19.38407]
[1779647823778,32.64,76586.44,0.62,-0.59556,0.00024,19.38405]
[1779647824939,32.64,76586.44,0.62,-0.59556,0.00024,19.38405]
[1779647825087,32.64,76586.44,0.62,-0.59556,0.00024,19.38405]
[1779647824950,32.64,76588.56,0.62,-0.59506,0.00024,19.39064]
[1779647825167,32.64,76588.56,0.62,-0.59506,0.00024,19.39064]
[1779647825177,32.64,76588.56,0.62,-0.59506,0.00024,19.39064]
[1779647825301,32.64,76588.56,0.62,-0.59506,0.00024,19.39064]
[1779647825792,32.64,76588.56,0.62,-0.59506,0.00024,19.39062]
[1779647826588,32.64,76588.56,0.62,-0.59506,0.00024,19.39062]
[1779647826800,32.64,76596.01,0.62,-0.5933,0.00024,19.41358]
[1779647827806,32.64,76599.39,0.62,-0.5925,0.00024,19.42381]
[1779647829638,32.64,76598.49,0.62,-0.59272,0.00024,19.42103]
[1779647830643,32.64,76597.89,0.62,-0.59286,0.00024,19.41917]
[1779647830651,32.64,76597.89,0.62,-0.59286,0.00024,19.41917]
[1779647830743,32.64,76597.89,0.62,-0.59287,0.00024,19.41914]
[1779647833778,32.63,76597.89,0.62,-0.59287,0.00024,19.41906]
[1779647834743,32.63,76595.99,0.62,-0.59333,0.00024,19.41323]
[1779647834750,32.63,76595.99,0.62,-0.59333,0.00024,19.41323]
[1779647834857,32.63,76595.99,0.62,-0.59333,0.00024,19.41319]
[1779647839878,32.63,76595.02,0.62,-0.59357,0.00024,19.41007]
[1779647840903,32.63,76594.7,0.62,-0.59365,0.00024,19.40905]
[1779647840916,32.63,76594.7,0.62,-0.59365,0.00024,19.40905]
[1779647841005,32.63,76594.55,0.62,-0.59369,0.00024,19.40855]
[1779647843949,32.63,76594.55,0.62,-0.59369,0.00024,19.40851]
[1779647844977,32.62,76594.56,0.62,-0.5937,0.00024,19.40846]
[1779647845068,32.62,76594.45,0.62,-0.59373,0.00024,19.40809]
[1779647849103,32.62,76593.6,0.62,-0.59394,0.00024,19.40535]
[1779647849667,32.62,76592.96,0.62,-0.59409,0.00024,19.40334]
[1779647850143,32.62,76592.96,0.62,-0.59409,0.00024,19.40334]
[1779647849960,32.62,76593.01,0.62,-0.59409,0.00024,19.40346]
[1779647850969,32.62,76592.69,0.62,-0.59416,0.00024,19.40243]
[1779647853437,32.61,76591.36,0.62,-0.59451,0.00024,19.39365]
[1779647853448,32.61,76591.36,0.62,-0.59451,0.00024,19.39365]
[1779647854154,32.61,76591.36,0.62,-0.59451,0.00024,19.39365]
[1779647854256,32.61,76590.81,0.62,-0.59465,0.00024,19.39187]
[1779647861038,32.61,76589.28,0.62,-0.59503,0.00024,19.3869]
[1779647866073,32.6,76587.98,0.62,-0.59535,0.00024,19.38266]
[1779647871110,32.6,76587.17,0.62,-0.59556,0.00024,19.37995]
[1779647876146,32.59,76586.87,0.62,-0.59565,0.00024,19.37884]
[1779647881813,32.59,76586.32,0.62,-0.59579,0.00024,19.37697]
[1779647882184,32.59,76586.17,0.62,-0.59583,0.00024,19.3764]
[1779647888226,32.58,76584.76,0.62,-0.59618,0.00024,19.37177]
[1779647893749,32.58,76586.55,0.62,-0.59577,0.00024,19.37722]
[1779647900103,32.57,76586.48,0.62,-0.5958,0.00024,19.37682]
[1779647900204,32.57,76586.33,0.62,-0.59585,0.00024,19.37627]
[1779647905346,32.56,76586.91,0.62,-0.59572,0.00024,19.37791]
[1779647907198,32.56,76586.91,0.62,-0.59572,0.00024,19.37791]
[1779647907360,32.56,76586.39,0.62,-0.59585,0.00024,19.3762]
[1779647913171,32.56,76586.39,0.62,-0.59585,0.00024,19.3762]
[1779647913207,32.56,76586.39,0.62,-0.59585,0.00024,19.3762]
[1779647913894,32.56,76589.24,0.62,-0.59522,0.00024,19.3803]
[1779647914334,32.56,76589.24,0.62,-0.59522,0.00024,19.3803]
[1779647914737,32.55,76592.07,0.62,-0.59455,0.00024,19.38907]
[1779647915323,32.55,76592.07,0.62,-0.59455,0.00024,19.38907]
[1779647915604,32.55,76592.07,0.62,-0.59455,0.00024,19.38907]
[1779647915657,32.55,76592.63,0.62,-0.59442,0.00024,19.39076]
[1779647916345,32.55,76592.63,0.62,-0.59442,0.00024,19.39076]
[1779647917396,32.55,76593.29,0.62,-0.59426,0.00024,19.39276]
[1779647917437,32.55,76593.29,0.62,-0.59426,0.00024,19.39276]
[1779647917497,32.55,76591.91,0.62,-0.5946,0.00024,19.38844]
[1779647919369,32.55,76591.91,0.62,-0.5946,0.00024,19.38839]
[1779647919391,32.55,76591.91,0.62,-0.5946,0.00024,19.38839]
[1779647919828,32.55,76591.91,0.62,-0.5946,0.00024,19.38839]
[1779647919871,32.55,76591.91,0.62,-0.5946,0.00024,19.38839]
[1779647920408,32.55,76591.78,0.62,-0.59463,0.00024,19.38795]
[1779647920434,32.55,76591.78,0.62,-0.59463,0.00024,19.38795]
[1779647920509,32.55,76590.83,0.62,-0.59486,0.00024,19.38495]
[1779647923458,32.55,76590.15,0.62,-0.59503,0.00024,19.38275]
[1779647923477,32.55,76590.15,0.62,-0.59503,0.00024,19.38275]
[1779647923559,32.54,76590.15,0.62,-0.59504,0.00024,19.3827]
[1779647926508,32.53,76590.15,0.62,-0.59507,0.00024,19.38224]
[1779647926523,32.53,76590.15,0.62,-0.59507,0.00024,19.38224]
[1779647926609,32.53,76590.15,0.62,-0.59508,0.00024,19.3822]
[1779647929575,32.53,76590.15,0.62,-0.59508,0.00024,19.38212]
[1779647929600,32.53,76590.15,0.62,-0.59508,0.00024,19.38212]
[1779647929618,32.53,76590.11,0.62,-0.5951,0.00024,19.38195]
[1779647935689,32.51,76591.13,0.62,-0.5949,0.00024,19.38458]
[1779647938712,32.51,76591.55,0.62,-0.59481,0.00024,19.38581]
[1779647938735,32.51,76591.55,0.62,-0.59481,0.00024,19.38581]
[1779647938806,32.51,76591.78,0.62,-0.59476,0.00024,19.38645]
[1779647944115,32.5,76593.35,0.62,-0.5944,0.00024,19.39113]
[1779647950009,32.5,76592.58,0.62,-0.5946,0.00024,19.38853]
[1779647950046,32.5,76592.58,0.62,-0.5946,0.00024,19.38853]
[1779647950110,32.5,76593.36,0.62,-0.59442,0.00024,19.3909]
[1779647955093,32.49,76593.36,0.62,-0.59444,0.00024,19.39072]
[1779647955116,32.49,76593.36,0.62,-0.59444,0.00024,19.39072]
[1779647955157,32.49,76593.36,0.62,-0.59444,0.00024,19.39068]
[1779647960732,32.48,76595.37,0.62,-0.59398,0.00024,19.39664]
[1779647965768,32.48,76597.74,0.62,-0.59344,0.00024,19.40371]
[1779647970804,32.47,76598.01,0.62,-0.59339,0.00024,19.4043]
[1779647975840,32.46,76595.81,0.62,-0.59396,0.00024,19.39269]
[1779647979494,32.46,76595.65,0.62,-0.59401,0.00024,19.39207]
[1779647979509,32.46,76595.65,0.62,-0.59401,0.00024,19.39207]
[1779647979522,32.46,76595.7,0.62,-0.594,0.00024,19.39218]
[1779647982513,32.46,76595.7,0.62,-0.594,0.00024,19.39218]
[1779647982543,32.46,76595.7,0.62,-0.594,0.00024,19.39218]
[1779647982887,32.46,76595.7,0.62,-0.59401,0.00024,19.39206]
[1779647984902,32.45,76599.27,0.62,-0.59316,0.00024,19.40299]
[1779647992958,32.44,76599.81,0.62,-0.59306,0.00024,19.40428]
[1779647997178,32.44,76600.06,0.62,-0.59302,0.00024,19.40491]
[1779647997206,32.44,76600.06,0.62,-0.59302,0.00024,19.40491]
[1779647997231,32.44,76602.6,0.62,-0.59241,0.00024,19.41264]
[1779647998016,32.44,76611.04,0.62,-0.5904,0.00024,19.4381]
[1779648000015,32.43,76613.65,0.62,-0.58978,0.00024,19.44578]
[1779648000904,32.43,76613.65,0.62,-0.58978,0.00024,19.44578]
[1779648000929,32.43,76613.65,0.62,-0.58978,0.00024,19.44578]
[1779648001015,32.43,76614.68,0.62,-0.58954,0.00024,19.44878]
[1779648004983,32.43,76616.17,0.62,-0.58919,0.00024,19.45308]
[1779648005008,32.43,76616.17,0.62,-0.58919,0.00024,19.45308]
[1779648005084,32.43,76618.33,0.62,-0.58868,0.00024,19.45933]
[1779648009038,32.42,76617.22,0.62,-0.58897,0.00024,19.45588]
[1779648009054,32.42,76617.22,0.62,-0.58897,0.00024,19.45588]
[1779648009139,32.42,76617.28,0.62,-0.58896,0.00024,19.456]
[1779648014605,32.41,76617.64,0.62,-0.5889,0.00024,19.45673]
[1779648020149,32.4,76617.73,0.62,-0.5889,0.00024,19.45672]
[1779648022278,32.4,76617.73,0.62,-0.5889,0.00024,19.45672]
[1779648022300,32.4,76617.73,0.62,-0.5889,0.00024,19.45672]
[1779648022527,32.4,76617.69,0.62,-0.58892,0.00024,19.45649]
[1779648022574,32.4,76617.69,0.62,-0.58892,0.00024,19.45649]
[1779648023312,32.4,76617.69,0.62,-0.58892,0.00024,19.45649]
[1779648023346,32.4,76617.69,0.62,-0.58892,0.00024,19.45649]
[1779648023414,32.39,76617.72,0.62,-0.58892,0.00024,19.45647]
[1779648030221,32.38,76617.51,0.62,-0.58901,0.00024,19.45551]
[1779648035259,32.37,76618.01,0.62,-0.58893,0.00024,19.45211]
[1779648044871,32.36,76617.74,0.62,-0.58905,0.00024,19.45073]
[1779648051368,32.34,76617.15,0.62,-0.58923,0.00024,19.44857]
[1779648056402,32.34,76616.97,0.62,-0.5893,0.00024,19.44775]
[1779648059994,32.33,76617.06,0.62,-0.58929,0.00024,19.4479]
[1779648060014,32.33,76617.06,0.62,-0.58929,0.00024,19.4479]
[1779648060095,32.33,76614.59,0.62,-0.58988,0.00024,19.44049]
[1779648061438,32.33,76609.66,0.62,-0.59108,0.00024,19.42558]
[1779648065011,32.32,76604.94,0.62,-0.59222,0.00024,19.4111]
[1779648070501,32.32,76604.21,0.62,-0.59242,0.00024,19.40859]
[1779648077551,32.31,76604.64,0.62,-0.59235,0.00024,19.40958]
[1779648085154,32.3,76605.93,0.62,-0.59206,0.00024,19.41321]
[1779648090568,32.29,76605.93,0.62,-0.59208,0.00024,19.41303]
[1779648090605,32.29,76605.93,0.62,-0.59208,0.00024,19.41303]
[1779648090669,32.29,76607.47,0.62,-0.59172,0.00024,19.41763]
[1779648099706,32.28,76608.3,0.62,-0.59158,0.00024,19.41515]
[1779648105293,32.27,76609.59,0.62,-0.59129,0.00024,19.41883]
[1779648111790,32.26,76609.59,0.62,-0.59131,0.00024,19.4185]
[1779648116826,32.26,76610.32,0.62,-0.59116,0.00024,19.42048]
[1779648120004,32.25,76610.57,0.62,-0.5911,0.00024,19.42119]
[1779648120032,32.25,76610.57,0.62,-0.5911,0.00024,19.42119]
[1779648120285,32.25,76610.57,0.62,-0.5911,0.00024,19.42119]
[1779648120347,32.25,76610.57,0.62,-0.5911,0.00024,19.42119]
[1779648120498,32.25,76610.69,0.62,-0.59108,0.00024,19.42146]
[1779648120573,32.25,76610.69,0.62,-0.59108,0.00024,19.42146]
[1779648120618,32.25,76610.69,0.62,-0.59108,0.00024,19.42146]
[1779648120671,32.25,76610.69,0.62,-0.59108,0.00024,19.42146]
[1779648120830,32.25,76610.69,0.62,-0.59108,0.00024,19.42146]
[1779648120854,32.25,76610.69,0.62,-0.59108,0.00024,19.42146]
[1779648121048,32.25,76610.69,0.62,-0.59108,0.00024,19.42146]
[1779648121097,32.25,76605.23,0.62,-0.5924,0.00024,19.40477]
[1779648122048,32.25,76600.89,0.62,-0.59345,0.00024,19.39134]
[1779648130118,32.24,76599.47,0.62,-0.59381,0.00024,19.38677]
[1779648132702,32.24,76599.54,0.62,-0.5938,0.00024,19.38684]
[1779648132766,32.24,76599.54,0.62,-0.5938,0.00024,19.38684]
[1779648132844,32.24,76599.54,0.62,-0.5938,0.00024,19.38684]
[1779648133164,32.24,76591.56,0.62,-0.59573,0.00024,19.36175]
[1779648134222,32.24,76591.56,0.62,-0.59573,0.00024,19.36175]
[1779648134421,32.24,76591.56,0.62,-0.59573,0.00024,19.36175]
[1779648134444,32.24,76591.56,0.62,-0.59573,0.00024,19.36175]
[1779648134267,32.24,76585.86,0.62,-0.5971,0.00024,19.34352]
[1779648134492,32.24,76585.86,0.62,-0.5971,0.00024,19.34352]
[1779648134645,32.24,76585.86,0.62,-0.5971,0.00024,19.34352]
[1779648134956,32.23,76585.86,0.62,-0.59711,0.00024,19.34344]
[1779648136196,32.23,76585.86,0.62,-0.59711,0.00024,19.34344]
[1779648137189,32.23,76584.78,0.62,-0.59737,0.00024,19.33991]
[1779648137205,32.23,76584.78,0.62,-0.59737,0.00024,19.33991]
[1779648139213,32.23,76584.32,0.62,-0.59749,0.00024,19.33836]
[1779648139344,32.23,76584.32,0.62,-0.59749,0.00024,19.33836]
[1779648139445,32.23,76582.07,0.62,-0.59804,0.00024,19.33095]
[1779648141238,32.23,76582.07,0.62,-0.59804,0.00024,19.33095]
[1779648141339,32.23,76582.66,0.62,-0.59791,0.00024,19.33279]
[1779648147040,32.21,76580.73,0.62,-0.59841,0.00024,19.3261]
[1779648152080,32.21,76579.69,0.62,-0.59871,0.00024,19.31776]
[1779648154874,32.2,76579.84,0.62,-0.59868,0.00024,19.31819]
[1779648154906,32.2,76579.84,0.62,-0.59868,0.00024,19.31819]
[1779648154923,32.2,76579.84,0.62,-0.59868,0.00024,19.31819]
[1779648155105,32.2,76579.84,0.62,-0.59868,0.00024,19.31819]
[1779648155175,32.2,76579.84,0.62,-0.59868,0.00024,19.31819]
[1779648155445,32.2,76578.22,0.62,-0.59908,0.00024,19.31277]
[1779648155674,32.2,76578.22,0.62,-0.59908,0.00024,19.31277]
[1779648155793,32.2,76578.22,0.62,-0.59908,0.00024,19.31277]
[1779648156109,32.2,76578.22,0.62,-0.59908,0.00024,19.31271]
[1779648157115,32.2,76574.24,0.62,-0.60004,0.00024,19.29959]
[1779648157512,32.2,76574.24,0.62,-0.60004,0.00024,19.29959]
[1779648158288,32.2,76574.24,0.62,-0.60004,0.00024,19.29959]
[1779648158315,32.2,76569.42,0.62,-0.60121,0.00024,19.28358]
[1779648159681,32.2,76569.42,0.62,-0.60121,0.00024,19.28352]
[1779648159776,32.2,76569.42,0.62,-0.60121,0.00024,19.28352]
[1779648159918,32.2,76569.42,0.62,-0.60121,0.00024,19.28352]
[1779648160139,32.19,76564.85,0.62,-0.60232,0.00024,19.26813]
[1779648160544,32.19,76564.85,0.62,-0.60232,0.00024,19.26813]
[1779648161145,32.19,76560.5,0.62,-0.60337,0.00024,19.25335]
[1779648162152,32.19,76556.1,0.62,-0.60442,0.00024,19.23834]
[1779648164641,32.19,76556.65,0.62,-0.6043,0.00024,19.24014]
[1779648164769,32.19,76556.65,0.62,-0.6043,0.00024,19.24014]
[1779648165172,32.19,76556.81,0.62,-0.60426,0.00024,19.24064]
[1779648165648,32.19,76556.81,0.62,-0.60426,0.00024,19.24064]
[1779648166180,32.19,76557.15,0.62,-0.60418,0.00024,19.24176]
[1779648170698,32.18,76558.1,0.62,-0.60397,0.00024,19.24484]
[1779648172097,32.18,76558.35,0.62,-0.60391,0.00024,19.24565]
[1779648172268,32.18,76558.35,0.62,-0.60391,0.00024,19.24565]
[1779648172325,32.18,76559.19,0.62,-0.60371,0.00024,19.24846]
[1779648175777,32.18,76559.58,0.62,-0.60363,0.00024,19.24967]
[1779648176250,32.18,76558.5,0.62,-0.60389,0.00024,19.24595]
[1779648181283,32.17,76555.66,0.62,-0.60459,0.00024,19.23602]
[1779648184898,32.17,76554.7,0.62,-0.60483,0.00024,19.2326]
[1779648185169,32.17,76554.7,0.62,-0.60483,0.00024,19.2326]
[1779648185312,32.17,76554.54,0.62,-0.60487,0.00024,19.232]
[1779648192038,32.17,76557.13,0.62,-0.60426,0.00024,19.24075]
[1779648192421,32.16,76557.29,0.62,-0.60423,0.00024,19.24114]
[1779648199409,32.16,76558.28,0.62,-0.60402,0.00024,19.24423]
[1779648206458,32.15,76559.45,0.62,-0.60376,0.00024,19.24794]
[1779648211496,32.14,76561.13,0.62,-0.6034,0.00024,19.24878]
[1779648215503,32.14,76561.38,0.62,-0.60334,0.00024,19.24959]
[1779648215694,32.14,76561.38,0.62,-0.60334,0.00024,19.24959]
[1779648215703,32.14,76561.53,0.62,-0.60332,0.00024,19.24997]
[1779648218562,32.14,76561.53,0.62,-0.60332,0.00024,19.24989]
[1779648218905,32.14,76561.53,0.62,-0.60332,0.00024,19.24989]
[1779648219305,32.14,76561.53,0.62,-0.60332,0.00024,19.24989]
[1779648219494,32.14,76561.53,0.62,-0.60332,0.00024,19.24989]
[1779648219552,32.14,76560.48,0.62,-0.60358,0.00024,19.24628]
[1779648219578,32.14,76560.48,0.62,-0.60358,0.00024,19.24628]
[1779648219805,32.14,76556.03,0.62,-0.60465,0.00024,19.23102]
[1779648226140,32.13,76551.06,0.62,-0.60587,0.00024,19.21346]
[1779648231649,32.12,76550.06,0.62,-0.60614,0.00024,19.20956]
[1779648239705,32.11,76548.24,0.62,-0.60662,0.00024,19.20269]
[1779648244741,32.1,76550.89,0.62,-0.60601,0.00024,19.21164]
[1779648247762,32.1,76555.03,0.62,-0.60502,0.00024,19.22584]
[1779648252138,32.1,76556.05,0.62,-0.60478,0.00024,19.22925]
[1779648252171,32.1,76556.05,0.62,-0.60478,0.00024,19.22925]
[1779648252240,32.09,76555.55,0.62,-0.60491,0.00024,19.2275]
[1779648255308,32.09,76555.55,0.62,-0.60491,0.00024,19.22746]
[1779648255409,32.09,76556.25,0.62,-0.60475,0.00024,19.2298]
[1779648262094,32.09,76558.39,0.62,-0.60424,0.00024,19.23705]
[1779648262272,32.09,76558.39,0.62,-0.60424,0.00024,19.23705]
[1779648262319,32.09,76558.39,0.62,-0.60424,0.00024,19.23705]
[1779648262374,32.09,76558.39,0.62,-0.60425,0.00024,19.23691]
[1779648268909,32.08,76559.59,0.62,-0.60398,0.00024,19.24081]
[1779648276491,32.08,76562.28,0.62,-0.60337,0.00024,19.24517]
[1779648278478,32.08,76562.28,0.62,-0.60337,0.00024,19.24517]
[1779648278546,32.08,76562.28,0.62,-0.60337,0.00024,19.24513]
[1779648286561,32.07,76563.9,0.62,-0.603,0.00024,19.25042]
[1779648290058,32.07,76560.75,0.62,-0.60376,0.00024,19.23963]
[1779648295092,32.07,76557.84,0.62,-0.60447,0.00024,19.22953]
[1779648300127,32.07,76560.18,0.62,-0.60392,0.00024,19.23744]
[1779648300888,32.07,76560.18,0.62,-0.60392,0.00024,19.23744]
[1779648300897,32.07,76560.18,0.62,-0.60392,0.00024,19.23744]
[1779648301061,32.07,76560.18,0.62,-0.60392,0.00024,19.23744]
[1779648301148,32.07,76561.09,0.62,-0.6037,0.00024,19.24052]
[1779648306701,32.06,76562.01,0.62,-0.60349,0.00024,19.24355]
[1779648313215,32.06,76562.01,0.62,-0.60349,0.00024,19.24345]
[1779648318256,32.06,76564.3,0.62,-0.60295,0.00024,19.25114]
[1779648323289,32.06,76565.4,0.62,-0.60269,0.00024,19.25474]
[1779648328323,32.05,76565.26,0.62,-0.60274,0.00024,19.25413]
[1779648333359,32.05,76570.57,0.62,-0.6015,0.00024,19.26719]
[1779648336913,32.04,76573.67,0.62,-0.60077,0.00024,19.27722]
[1779648340718,32.04,76575.64,0.62,-0.60031,0.00024,19.28357]
[1779648342433,32.04,76575.39,0.62,-0.60038,0.00024,19.28272]
[1779648342437,32.04,76575.39,0.62,-0.60038,0.00024,19.28272]
[1779648342493,32.04,76575.39,0.62,-0.60038,0.00024,19.28272]
[1779648342595,32.03,76575.03,0.62,-0.60047,0.00024,19.2815]
[1779648348465,32.03,76573.55,0.62,-0.60084,0.00024,19.27641]
[1779648350480,32.03,76570.15,0.62,-0.60167,0.00024,19.26492]
[1779648351486,32.03,76566.86,0.62,-0.60247,0.00024,19.25375]
[1779648357053,32.01,76564.26,0.62,-0.60313,0.00024,19.24441]
[1779648358728,32.01,76564.26,0.62,-0.60313,0.00024,19.24441]
[1779648358778,32.01,76564.26,0.62,-0.60313,0.00024,19.24441]
[1779648359738,32.01,76564.26,0.62,-0.60315,0.00024,19.24424]
[1779648360763,32.01,76565.87,0.62,-0.60276,0.00024,19.24968]
[1779648360774,32.01,76565.87,0.62,-0.60276,0.00024,19.24968]
[1779648361019,32.01,76565.87,0.62,-0.60276,0.00024,19.24968]
[1779648361557,32.01,76566.49,0.62,-0.60261,0.00024,19.25175]
[1779648364849,32.01,76566.63,0.62,-0.60258,0.00024,19.2522]
[1779648365209,32.01,76566.63,0.62,-0.60258,0.00024,19.2522]
[1779648365245,32.01,76566.63,0.62,-0.60258,0.00024,19.2522]
[1779648365311,32.01,76567.21,0.62,-0.60245,0.00024,19.25406]
[1779648370619,32.0,76566.14,0.62,-0.60272,0.00024,19.25028]
[1779648372028,32.0,76565.97,0.62,-0.60276,0.00024,19.24967]
[1779648372633,32.0,76565.59,0.62,-0.60286,0.00024,19.24835]
[1779648383711,31.99,76564.19,0.62,-0.60323,0.00024,19.24319]
[1779648384272,31.99,76564.19,0.62,-0.60323,0.00024,19.24319]
[1779648384718,31.99,76564.42,0.62,-0.60317,0.00024,19.24394]
[1779648389753,31.99,76563.4,0.62,-0.60343,0.00024,19.2403]
[1779648390760,31.99,76557.66,0.62,-0.60482,0.00024,19.22058]
[1779648395603,31.98,76555.47,0.62,-0.60539,0.00024,19.20818]
[1779648395704,31.98,76554.75,0.62,-0.60557,0.00024,19.2055]
[1779648400830,31.97,76554.25,0.62,-0.60573,0.00024,19.20331]
[1779648402693,31.97,76554.25,0.62,-0.60573,0.00024,19.20331]
[1779648402791,31.97,76552.88,0.62,-0.60607,0.00024,19.19836]
[1779648406783,31.96,76552.88,0.62,-0.60609,0.00024,19.19808]
[1779648406884,31.96,76552.04,0.62,-0.6063,0.00024,19.19506]
[1779648409893,31.95,76551.13,0.62,-0.60654,0.00024,19.19169]
[1779648409997,31.95,76551.02,0.62,-0.60657,0.00024,19.19121]
[1779648415936,31.94,76552.18,0.62,-0.60633,0.00024,19.19471]
[1779648421978,31.93,76551.66,0.62,-0.6065,0.00024,19.19231]
[1779648427559,31.92,76550.65,0.62,-0.60678,0.00024,19.18829]
[1779648433055,31.91,76549.63,0.62,-0.60707,0.00024,19.18413]
[1779648438090,31.9,76549.71,0.62,-0.60708,0.00024,19.18393]
[1779648445139,31.88,76548.57,0.62,-0.60741,0.00024,19.17924]
[1779648446558,31.88,76548.57,0.62,-0.60741,0.00024,19.17924]
[1779648446581,31.88,76547.35,0.62,-0.60771,0.00024,19.17483]
[1779648457774,31.86,76547.1,0.62,-0.60787,0.00024,19.16821]
[1779648462913,31.85,76547.1,0.62,-0.60789,0.00024,19.16794]
[1779648462970,31.85,76546.67,0.62,-0.60801,0.00024,19.16623]
[1779648467575,31.84,76546.96,0.62,-0.60795,0.00024,19.16708]
[1779648467651,31.84,76546.96,0.62,-0.60795,0.00024,19.16708]
[1779648467747,31.84,76546.93,0.62,-0.60797,0.00024,19.1668]
[1779648469307,31.84,76553.8,0.62,-0.60632,0.00024,19.19097]
[1779648470077,31.84,76553.8,0.62,-0.60632,0.00024,19.19097]
[1779648470314,31.84,76558.63,0.62,-0.60515,0.00024,19.20781]
[1779648471128,31.84,76558.63,0.62,-0.60515,0.00024,19.20781]
[1779648471325,31.84,76558.63,0.62,-0.60515,0.00024,19.20777]
[1779648473593,31.84,76560.07,0.62,-0.60481,0.00024,19.21274]
[1779648473633,31.84,76560.07,0.62,-0.60481,0.00024,19.21274]
[1779648473711,31.84,76560.7,0.62,-0.60466,0.00024,19.21488]
[1779648475238,31.83,76560.7,0.62,-0.60466,0.00024,19.21484]
[1779648475358,31.83,76561.06,0.62,-0.60458,0.00024,19.21605]
[1779648476263,31.83,76561.06,0.62,-0.60458,0.00024,19.21605]
[1779648476298,31.83,76561.23,0.62,-0.60454,0.00024,19.2166]
[1779648477255,31.83,76561.23,0.62,-0.60454,0.00024,19.2166]
[1779648478208,31.83,76561.23,0.62,-0.60454,0.00024,19.21656]
[1779648478375,31.83,76563.03,0.62,-0.60411,0.00024,19.22274]
[1779648479297,31.83,76563.03,0.62,-0.60411,0.00024,19.22274]
[1779648479394,31.83,76565.1,0.62,-0.60361,0.00024,19.22982]
[1779648481395,31.83,76571.76,0.62,-0.602,0.00024,19.25245]
[1779648486432,31.82,76575.61,0.62,-0.60108,0.00024,19.26521]
[1779648491467,31.82,76579.53,0.62,-0.60014,0.00024,19.27812]
[1779648492598,31.82,76579.53,0.62,-0.60014,0.00024,19.27812]
[1779648494629,31.82,76580.71,0.62,-0.59986,0.00024,19.28196]
[1779648494700,31.82,76574.82,0.62,-0.6013,0.00024,19.26222]
[1779648496659,31.81,76574.82,0.62,-0.6013,0.00024,19.26218]
[1779648496724,31.81,76575.73,0.62,-0.60108,0.00024,19.26522]
[1779648498560,31.81,76575.73,0.62,-0.60108,0.00024,19.26522]
[1779648498725,31.81,76575.73,0.62,-0.60108,0.00024,19.26522]
[1779648498727,31.81,76574.47,0.62,-0.60139,0.00024,19.26092]
[1779648499649,31.81,76574.47,0.62,-0.60139,0.00024,19.26092]
[1779648499658,31.81,76565.05,0.62,-0.60368,0.00024,19.22884]
[1779648500737,31.81,76565.05,0.62,-0.60368,0.00024,19.22884]
[1779648500756,31.81,76561.98,0.62,-0.60443,0.00024,19.21816]
[1779648501734,31.81,76561.98,0.62,-0.60443,0.00024,19.21816]
[1779648501835,31.81,76552.34,0.62,-0.60678,0.00024,19.18441]
[1779648503565,31.81,76552.49,0.62,-0.60674,0.00024,19.18497]
[1779648504768,31.81,76552.49,0.62,-0.60674,0.00024,19.18497]
[1779648504808,31.81,76552.49,0.62,-0.60674,0.00024,19.18497]
[1779648507352,31.81,76550.97,0.62,-0.60711,0.00024,19.17959]
[1779648507501,31.81,76550.97,0.62,-0.60711,0.00024,19.17959]
[1779648507594,31.81,76550.19,0.62,-0.6073,0.00024,19.17682]
[1779648508599,31.81,76549.23,0.62,-0.60753,0.00024,19.1734]
[1779648509607,31.81,76545.75,0.62,-0.60838,0.00024,19.16098]
[1779648514642,31.8,76543.86,0.62,-0.60887,0.00024,19.14939]
[1779648514898,31.8,76543.86,0.62,-0.60887,0.00024,19.14939]
[1779648515649,31.8,76543.23,0.62,-0.60903,0.00024,19.1471]
[1779648520119,31.8,76541.34,0.62,-0.6095,0.00024,19.14013]
[1779648520328,31.8,76541.34,0.62,-0.6095,0.00024,19.14013]
[1779648520685,31.8,76541.34,0.62,-0.6095,0.00024,19.14008]
[1779648521023,31.8,76541.34,0.62,-0.6095,0.00024,19.14008]
[1779648521690,31.8,76534.41,0.62,-0.61118,0.00024,19.11488]
[1779648522699,31.8,76529.81,0.62,-0.6123,0.00024,19.09795]
[1779648527733,31.79,76527.2,0.62,-0.61294,0.00024,19.08813]
[1779648530133,31.79,76529.03,0.62,-0.6125,0.00024,19.09484]
[1779648530754,31.79,76529.25,0.62,-0.61245,0.00024,19.09562]
[1779648536796,31.79,76531.47,0.62,-0.61193,0.00024,19.1036]
[1779648538810,31.79,76534.91,0.62,-0.6111,0.00024,19.11613]
[1779648542838,31.78,76539.54,0.62,-0.61,0.00024,19.13276]
[1779648544453,31.78,76540.49,0.62,-0.60977,0.00024,19.1362]
[1779648544484,31.78,76540.6,0.62,-0.60974,0.00024,19.13655]
[1779648549890,31.78,76540.64,0.62,-0.60975,0.00024,19.13641]
[1779648552629,31.77,76539.55,0.62,-0.61002,0.00024,19.13238]
[1779648552913,31.77,76535.94,0.62,-0.6109,0.00024,19.11925]
[1779648553921,31.78,76531.82,0.62,-0.61189,0.00024,19.10424]
[1779648554925,31.78,76526.25,0.62,-0.61323,0.00024,19.08375]
[1779648555933,31.78,76521.54,0.62,-0.61436,0.00024,19.06626]
[1779648558643,31.78,76520.2,0.62,-0.61468,0.00024,19.06131]
[1779648558657,31.78,76518.91,0.62,-0.61499,0.00024,19.05646]
[1779648560968,31.78,76515.48,0.62,-0.61581,0.00024,19.04356]
[1779648564998,31.79,76512.03,0.62,-0.61662,0.00024,19.03078]
[1779648567179,31.79,76511.3,0.62,-0.61679,0.00024,19.02808]
[1779648568412,31.79,76510.7,0.62,-0.61693,0.00024,19.02587]
[1779648568421,31.79,76505.8,0.62,-0.6181,0.00024,19.00716]
[1779648569885,31.79,76505.8,0.62,-0.6181,0.00024,19.00716]
[1779648569946,31.79,76502.63,0.62,-0.61886,0.00024,18.99504]
[1779648570888,31.79,76502.63,0.62,-0.61886,0.00024,18.99504]
[1779648571043,31.8,76502.19,0.62,-0.61899,0.00024,18.98871]
[1779648574064,31.8,76506.09,0.62,-0.61804,0.00024,19.00397]
[1779648580107,31.81,76508.58,0.62,-0.61741,0.00024,19.01401]
[1779648581265,31.81,76508.58,0.62,-0.61741,0.00024,19.01401]
[1779648581312,31.81,76508.31,0.62,-0.61747,0.00024,19.01306]
[1779648583128,31.81,76515.54,0.62,-0.61573,0.00024,19.04055]
[1779648586151,31.81,76518.57,0.62,-0.61497,0.00024,19.05233]
[1779648588183,31.82,76518.83,0.62,-0.6149,0.00024,19.05342]
[1779648588263,31.82,76519.23,0.62,-0.6148,0.00024,19.05504]
[1779648593199,31.81,76523.39,0.62,-0.61381,0.00024,19.07042]
[1779648596243,31.81,76524.64,0.62,-0.61351,0.00024,19.075]
[1779648596275,31.81,76525.96,0.62,-0.6132,0.00024,19.07987]
[1779648599293,31.81,76527.14,0.62,-0.61292,0.00024,19.08416]
[1779648599346,31.81,76527.14,0.62,-0.61292,0.00024,19.08413]
[1779648606289,31.81,76529.71,0.62,-0.61232,0.00024,19.09336]
[1779648611325,31.8,76530.33,0.62,-0.61218,0.00024,19.09548]
[1779648616360,31.8,76525.05,0.62,-0.61346,0.00024,19.07591]
[1779648618901,31.81,76521.18,0.62,-0.61438,0.00024,19.06167]
[1779648625767,31.82,76522.72,0.62,-0.61397,0.00024,19.06796]
[1779648625869,31.82,76520.5,0.62,-0.61449,0.00024,19.05988]
[1779648629783,31.83,76518.65,0.62,-0.6149,0.00024,19.05338]
[1779648630458,31.83,76518.65,0.62,-0.6149,0.00024,19.05348]
[1779648634928,31.83,76517.95,0.62,-0.61508,0.00024,19.0464]
[1779648634951,31.84,76515.81,0.62,-0.61558,0.00024,19.03856]
[1779648640528,31.85,76514.57,0.62,-0.61583,0.00024,19.03454]
[1779648646034,31.86,76513.58,0.62,-0.61604,0.00024,19.03125]
[1779648645565,31.86,76508.44,0.62,-0.61727,0.00024,19.01181]
[1779648646135,31.86,76507.94,0.62,-0.61738,0.00024,19.01]
[1779648651606,31.87,76505.89,0.62,-0.61784,0.00024,19.00264]
[1779648656643,31.88,76505.78,0.62,-0.61783,0.00024,19.00271]
[1779648658655,31.88,76510.41,0.62,-0.61671,0.00024,19.02059]
[1779648663055,31.88,76510.49,0.62,-0.61668,0.00024,19.02101]
[1779648663700,31.89,76509.88,0.62,-0.61679,0.00024,19.01915]
[1779648664438,31.89,76509.88,0.62,-0.61679,0.00024,19.01915]
[1779648664704,31.89,76516.54,0.62,-0.61519,0.00024,19.04445]
[1779648666718,31.9,76518.42,0.62,-0.61472,0.00024,19.05178]
[1779648671753,31.91,76517.03,0.62,-0.615,0.00024,19.04726]
[1779648677703,31.91,76516.04,0.62,-0.61523,0.00024,19.04368]
[1779648677803,31.93,76515.98,0.62,-0.6152,0.00024,19.04413]
[1779648681825,31.93,76512.2,0.62,-0.6161,0.00024,19.03]
[1779648683764,31.93,76510.61,0.62,-0.61647,0.00024,19.02411]
[1779648683864,31.93,76512.49,0.62,-0.61601,0.00024,19.03133]
[1779648689395,31.95,76512.27,0.62,-0.61602,0.00024,19.03124]
[1779648691838,31.95,76512.27,0.62,-0.61602,0.00024,19.03124]
[1779648691895,31.95,76512.27,0.62,-0.61603,0.00024,19.02682]
[1779648694913,31.95,76512.27,0.62,-0.61603,0.00024,19.02682]
[1779648694920,31.96,76510.47,0.62,-0.61643,0.00024,19.02038]
[1779648706088,31.96,76510.56,0.62,-0.61638,0.00024,19.02113]
[1779648707000,31.98,76510.56,0.62,-0.61633,0.00024,19.02194]
[1779648709148,31.98,76510.41,0.62,-0.61637,0.00024,19.02126]
[1779648710026,31.98,76511.26,0.62,-0.61618,0.00024,19.02435]
[1779648715058,31.97,76514.12,0.62,-0.61551,0.00024,19.03489]
[1779648716333,31.97,76514.76,0.62,-0.61536,0.00024,19.03718]
[1779648717071,31.97,76515.51,0.62,-0.61518,0.00024,19.03994]
[1779648723116,31.96,76517.67,0.62,-0.61469,0.00024,19.0477]
[1779648728148,31.96,76520.01,0.62,-0.61414,0.00024,19.05616]
[1779648736205,31.95,76522.51,0.62,-0.61357,0.00024,19.06504]
[1779648740817,31.95,76525.18,0.62,-0.61294,0.00024,19.07475]
[1779648740871,31.95,76525.18,0.62,-0.61294,0.00024,19.0747]
[1779648741844,31.95,76525.18,0.62,-0.61294,0.00024,19.0747]
[1779648741925,31.94,76529.5,0.62,-0.61191,0.00024,19.09052]
[1779648748289,31.94,76531.05,0.62,-0.61156,0.00024,19.09579]
[1779648757352,31.93,76531.99,0.62,-0.6114,0.00024,19.09406]
[1779648763303,31.92,76532.09,0.62,-0.61139,0.00024,19.09422]
[1779648763394,31.92,76532.1,0.62,-0.61139,0.00024,19.09416]
[1779648765168,31.92,76532.33,0.62,-0.61134,0.00024,19.09494]
[1779648765197,31.92,76532.33,0.62,-0.61134,0.00024,19.09494]
[1779648765843,31.92,76532.33,0.62,-0.61134,0.00024,19.09494]
[1779648765968,31.92,76532.33,0.62,-0.61134,0.00024,19.09494]
[1779648766023,31.92,76532.33,0.62,-0.61134,0.00024,19.09494]
[1779648766038,31.92,76531.64,0.62,-0.61151,0.00024,19.09238]
[1779648766378,31.92,76531.64,0.62,-0.61151,0.00024,19.09238]
[1779648766417,31.92,76531.64,0.62,-0.61152,0.00024,19.09233]
[1779648767423,31.92,76521.03,0.62,-0.61407,0.00024,19.05329]
[1779648768415,31.92,76521.03,0.62,-0.61407,0.00024,19.05329]
[1779648768494,31.92,76515.79,0.62,-0.61532,0.00024,19.03376]
[1779648774472,31.93,76514.7,0.62,-0.61555,0.00024,19.03011]
[1779648778609,31.93,76514.1,0.62,-0.61569,0.00024,19.02793]
[1779648778710,31.93,76512.73,0.62,-0.616,0.00024,19.02301]
[1779648779588,31.93,76512.73,0.62,-0.616,0.00024,19.02301]
[1779648779648,31.94,76512.43,0.62,-0.61607,0.00024,19.02196]
[1779648782528,31.94,76515.56,0.62,-0.6153,0.00024,19.03401]
[1779648783534,31.94,76520.06,0.62,-0.61421,0.00024,19.05096]
[1779648787748,31.95,76519.75,0.62,-0.61427,0.00024,19.05003]
[1779648787752,31.95,76518.48,0.62,-0.61456,0.00024,19.04551]
[1779648790282,31.96,76517.67,0.62,-0.61474,0.00024,19.0427]
[1779648790632,31.96,76517.67,0.62,-0.61474,0.00024,19.0427]
[1779648790659,31.96,76521.43,0.62,-0.61383,0.00024,19.05682]
[1779648792600,31.96,76525.59,0.62,-0.61284,0.00024,19.07209]
[1779648795957,31.95,76527.66,0.62,-0.61235,0.00024,19.07957]
[1779648796526,31.95,76528.61,0.62,-0.61212,0.00024,19.08299]
[1779648796631,31.95,76529.32,0.62,-0.61196,0.00024,19.08553]
[1779648801663,31.94,76530.93,0.62,-0.61159,0.00024,19.09109]
[1779648805691,31.94,76534.25,0.62,-0.61081,0.00024,19.10292]
[1779648807123,31.94,76534.25,0.62,-0.61081,0.00024,19.10292]
[1779648807170,31.94,76533.24,0.62,-0.61106,0.00024,19.09913]
[1779648813747,31.93,76534.34,0.62,-0.61085,0.00024,19.09811]
[1779648818782,31.92,76534.67,0.62,-0.61079,0.00024,19.09901]
[1779648823817,31.92,76536.44,0.62,-0.61038,0.00024,19.10512]
[1779648824368,31.92,76536.44,0.62,-0.61038,0.00024,19.10512]
[1779648824824,31.92,76536.54,0.62,-0.61036,0.00024,19.10543]
[1779648829859,31.91,76537.96,0.62,-0.61004,0.00024,19.11026]
[1779648834895,31.9,76541.65,0.62,-0.60917,0.00024,19.12323]
[1779648836598,31.9,76541.65,0.62,-0.60917,0.00024,19.12323]
[1779648836647,31.9,76541.87,0.62,-0.60913,0.00024,19.12392]
[1779648841663,31.9,76541.51,0.62,-0.60923,0.00024,19.12243]
[1779648841712,31.9,76541.51,0.62,-0.60923,0.00024,19.12238]
[1779648844695,31.9,76541.51,0.62,-0.60923,0.00024,19.12238]
[1779648844965,31.89,76541.51,0.62,-0.60924,0.00024,19.12223]
[1779648849998,31.89,76541.66,0.62,-0.60923,0.00024,19.12252]
[1779648850757,31.89,76541.66,0.62,-0.60923,0.00024,19.12252]
[1779648851007,31.89,76542.09,0.62,-0.60913,0.00024,19.12401]
[1779648851773,31.89,76542.09,0.62,-0.60913,0.00024,19.12401]
[1779648852014,31.89,76541.89,0.62,-0.60918,0.00024,19.12324]
[1779648854554,31.89,76541.89,0.62,-0.60918,0.00024,19.12324]
[1779648855035,31.88,76541.96,0.62,-0.60917,0.00024,19.12335]
[1779648856042,31.88,76545.04,0.62,-0.60843,0.00024,19.13432]
[1779648857050,31.88,76551.62,0.62,-0.60684,0.00024,19.15759]
[1779648858057,31.88,76555.17,0.62,-0.60598,0.00024,19.17003]
[1779648860069,31.88,76557.83,0.62,-0.60534,0.00024,19.17931]
[1779648860070,31.88,76557.83,0.62,-0.60534,0.00024,19.17931]
[1779648860200,31.88,76557.83,0.62,-0.60534,0.00024,19.17931]
[1779648860212,31.88,76559.86,0.62,-0.60484,0.00024,19.18635]
[1779648862089,31.88,76559.86,0.62,-0.60484,0.00024,19.18636]
[1779648862188,31.88,76563.19,0.62,-0.60404,0.00024,19.19784]
[1779648864091,31.88,76563.19,0.62,-0.60404,0.00024,19.19784]
[1779648864174,31.88,76560.36,0.62,-0.60472,0.00024,19.18807]
[1779648868173,31.88,76559.0,0.62,-0.60506,0.00024,19.18334]
[1779648868407,31.88,76558.83,0.62,-0.6051,0.00024,19.18275]
[1779648868506,31.88,76558.83,0.62,-0.6051,0.00024,19.18275]
[1779648870208,31.88,76558.83,0.62,-0.6051,0.00024,19.18275]
[1779648870299,31.88,76558.83,0.62,-0.6051,0.00024,19.18274]
[1779648876182,31.88,76558.83,0.62,-0.60512,0.00024,19.17809]
[1779648881223,31.88,76561.6,0.62,-0.60445,0.00024,19.18764]
[1779648883463,31.88,76561.91,0.62,-0.60438,0.00024,19.18869]
[1779648884244,31.88,76567.46,0.62,-0.60303,0.00024,19.20773]
[1779648884543,31.88,76567.46,0.62,-0.60303,0.00024,19.20773]
[1779648884556,31.88,76567.46,0.62,-0.60303,0.00024,19.20773]
[1779648885251,31.88,76570.31,0.62,-0.60234,0.00024,19.21743]
[1779648889279,31.88,76574.17,0.62,-0.6014,0.00024,19.2305]
[1779648891910,31.88,76574.18,0.62,-0.6014,0.00024,19.23055]
[1779648892297,31.88,76574.04,0.62,-0.60143,0.00024,19.23009]
[1779648893710,31.88,76574.04,0.62,-0.60143,0.00024,19.23009]
[1779648893715,31.88,76574.03,0.62,-0.60143,0.00024,19.23006]
[1779648899348,31.88,76573.07,0.62,-0.60166,0.00024,19.22688]
[1779648901808,31.88,76572.53,0.62,-0.60179,0.00024,19.22507]
[1779648901868,31.88,76572.53,0.62,-0.60179,0.00024,19.22507]
[1779648902822,31.88,76571.72,0.62,-0.60199,0.00024,19.22234]
[1779648902848,31.88,76572.02,0.62,-0.60191,0.00024,19.22337]
[1779648908412,31.89,76571.79,0.62,-0.60196,0.00024,19.22267]
[1779648910950,31.89,76571.12,0.62,-0.60212,0.00024,19.22042]
[1779648910951,31.89,76570.87,0.62,-0.60218,0.00024,19.21959]
[1779648915014,31.89,76570.29,0.62,-0.60232,0.00024,19.21767]
[1779648915115,31.89,76570.16,0.62,-0.60235,0.00024,19.21724]
[1779648917049,31.89,76570.16,0.62,-0.60235,0.00024,19.21726]
[1779648917068,31.89,76570.15,0.62,-0.60235,0.00024,19.21724]
[1779648922122,31.89,76570.5,0.62,-0.60226,0.00024,19.21849]
[1779648922740,31.89,76570.37,0.62,-0.60229,0.00024,19.21807]
[1779648922779,31.89,76570.37,0.62,-0.60229,0.00024,19.21807]
[1779648922866,31.89,76570.37,0.62,-0.60229,0.00024,19.21807]
[1779648922999,31.89,76570.37,0.62,-0.60229,0.00024,19.21807]
[1779648923030,31.89,76574.22,0.62,-0.60136,0.00024,19.23107]
[1779648925253,31.89,76574.22,0.62,-0.60135,0.00024,19.23109]
[1779648925294,31.89,76579.62,0.62,-0.60004,0.00024,19.2492]
[1779648925918,31.89,76579.62,0.62,-0.60004,0.00024,19.2492]
[1779648926008,31.89,76579.71,0.62,-0.60001,0.00024,19.2495]
[1779648927418,31.89,76579.71,0.62,-0.60001,0.00024,19.2495]
[1779648927470,31.89,76579.71,0.62,-0.60001,0.00024,19.2495]
[1779648927577,31.89,76579.71,0.62,-0.60001,0.00024,19.2495]
[1779648927586,31.89,76579.71,0.62,-0.60001,0.00024,19.2495]
[1779648927613,31.89,76579.71,0.62,-0.60001,0.00024,19.2495]
[1779648927943,31.89,76579.71,0.62,-0.60001,0.00024,19.2495]
[1779648928303,31.89,76579.71,0.62,-0.60001,0.00024,19.2495]
[1779648928305,31.89,76579.71,0.62,-0.60001,0.00024,19.2495]
[1779648928039,31.89,76581.13,0.62,-0.59967,0.00024,19.25426]
[1779648928552,31.89,76581.13,0.62,-0.59967,0.00024,19.25425]
[1779648930022,31.89,76581.13,0.62,-0.59967,0.00024,19.25425]
[1779648930073,31.9,76581.04,0.62,-0.59969,0.00024,19.25398]
[1779648930398,31.9,76581.04,0.62,-0.59969,0.00024,19.25398]
[1779648931443,31.9,76581.13,0.62,-0.59968,0.00024,19.24969]
[1779648931452,31.9,76581.13,0.62,-0.59968,0.00024,19.24969]
[1779648931573,31.9,76581.13,0.62,-0.59968,0.00024,19.24972]
[1779648938622,31.9,76582.07,0.62,-0.59944,0.00024,19.25305]
[1779648940608,31.9,76582.42,0.62,-0.59935,0.00024,19.25424]
[1779648942367,31.9,76582.55,0.62,-0.59931,0.00024,19.25469]
[1779648942651,31.9,76582.55,0.62,-0.59931,0.00024,19.25475]
[1779648946714,31.91,76582.98,0.62,-0.5992,0.00024,19.2562]
[1779648946741,31.91,76583.04,0.62,-0.59918,0.00024,19.25645]
[1779648951853,31.91,76584.64,0.62,-0.5988,0.00024,19.26167]
[1779648952694,31.91,76584.64,0.62,-0.5988,0.00024,19.26166]
[1779648952880,31.91,76584.64,0.62,-0.5988,0.00024,19.26166]
[1779648952948,31.91,76585.19,0.62,-0.59867,0.00024,19.26346]
[1779648954920,31.91,76585.19,0.62,-0.59867,0.00024,19.26345]
[1779648956807,31.9,76585.54,0.62,-0.59858,0.00024,19.26458]
[1779648956933,31.9,76585.54,0.62,-0.59858,0.00024,19.26458]
[1779648956946,31.9,76585.54,0.62,-0.59858,0.00024,19.26456]
[1779648961360,31.9,76586.31,0.62,-0.5984,0.00024,19.26705]
[1779648961466,31.9,76586.5,0.62,-0.59835,0.00024,19.26766]
[1779648961540,31.9,76586.5,0.62,-0.59835,0.00024,19.26766]
[1779648961549,31.9,76586.5,0.62,-0.59835,0.00024,19.26766]
[1779648961784,31.9,76586.5,0.62,-0.59835,0.00024,19.26765]
[1779648962969,31.9,76586.5,0.62,-0.59835,0.00024,19.26765]
[1779648962971,31.9,76574.98,0.62,-0.60116,0.00024,19.22947]
[1779648964053,31.9,76574.98,0.62,-0.60116,0.00024,19.22947]
[1779648965018,31.9,76573.76,0.62,-0.60146,0.00024,19.22534]
[1779648965075,31.9,76573.28,0.62,-0.60158,0.00024,19.2237]
[1779648966068,31.9,76573.28,0.62,-0.60158,0.00024,19.2237]
[1779648966123,31.9,76573.28,0.62,-0.60158,0.00024,19.22366]
[1779648971377,31.9,76573.28,0.62,-0.60159,0.00024,19.22348]
[1779648973195,31.9,76573.28,0.62,-0.60159,0.00024,19.22348]
[1779648973287,31.9,76570.22,0.62,-0.60234,0.00024,19.21312]
[1779648976278,31.9,76570.22,0.62,-0.60234,0.00024,19.21312]
[1779648976330,31.89,76569.88,0.62,-0.60243,0.00024,19.21187]
[1779648981933,31.89,76568.32,0.62,-0.60282,0.00024,19.20639]
[1779648985417,31.89,76568.11,0.62,-0.60287,0.00024,19.20565]
[1779648985486,31.89,76567.18,0.62,-0.60311,0.00024,19.20239]
[1779648990553,31.88,76566.94,0.62,-0.60317,0.00024,19.20148]
[1779648990648,31.88,76566.39,0.62,-0.60331,0.00024,19.19955]
[1779648992568,31.88,76566.39,0.62,-0.60334,0.00024,19.19488]
[1779648993010,31.88,76565.8,0.62,-0.60348,0.00024,19.19283]
[1779648997893,31.88,76566.79,0.62,-0.60325,0.00024,19.1961]
[1779648998045,31.88,76566.77,0.62,-0.60326,0.00024,19.196]
[1779648998537,31.88,76566.77,0.62,-0.60326,0.00024,19.196]
[1779648999051,31.88,76567.7,0.62,-0.60303,0.00024,19.19916]
[1779648999539,31.88,76567.7,0.62,-0.60303,0.00024,19.19916]
[1779649000060,31.88,76570.48,0.62,-0.60235,0.00024,19.20864]
[1779649002617,31.88,76571.33,0.62,-0.60215,0.00024,19.21156]
[1779649004042,31.88,76571.55,0.62,-0.60209,0.00024,19.21233]
[1779649004139,31.88,76571.55,0.62,-0.60209,0.00024,19.21235]
[1779649004669,31.88,76571.55,0.62,-0.60209,0.00024,19.21235]
[1779649004726,31.88,76571.55,0.62,-0.60209,0.00024,19.21238]
[1779649009123,31.88,76575.04,0.62,-0.60123,0.00024,19.22424]
[1779649015167,31.89,76573.13,0.62,-0.60167,0.00024,19.21808]
[1779649018185,31.89,76576.46,0.62,-0.60085,0.00024,19.22939]
[1779649021032,31.89,76577.23,0.62,-0.60066,0.00024,19.23201]
[1779649021127,31.9,76577.8,0.62,-0.60052,0.00024,19.234]
[1779649024128,31.9,76577.8,0.62,-0.60051,0.00024,19.23405]
[1779649024179,31.9,76577.8,0.62,-0.60051,0.00024,19.23414]
[1779649029262,31.9,76582.63,0.62,-0.59932,0.00024,19.25035]
[1779649035304,31.9,76584.92,0.62,-0.59876,0.00024,19.25792]
[1779649041870,31.91,76586.93,0.62,-0.59827,0.00024,19.26453]
[1779649043502,31.91,76586.93,0.62,-0.59827,0.00024,19.26453]
[1779649043604,31.91,76586.93,0.62,-0.59827,0.00024,19.26453]
[1779649048558,31.91,76586.72,0.62,-0.59832,0.00024,19.26387]
[1779649048624,31.91,76586.62,0.62,-0.59834,0.00024,19.26355]
[1779649054439,31.91,76587.89,0.62,-0.59805,0.00024,19.2631]
[1779649056713,31.91,76586.15,0.62,-0.59848,0.00024,19.2574]
[1779649057461,31.91,76586.15,0.62,-0.59848,0.00024,19.2574]
[1779649057549,31.91,76584.93,0.62,-0.59877,0.00024,19.2534]
[1779649064918,31.91,76584.05,0.62,-0.59899,0.00024,19.25049]
[1779649064970,31.91,76584.05,0.62,-0.59899,0.00024,19.25047]
[1779649068535,31.91,76579.74,0.62,-0.60004,0.00024,19.23621]
[1779649074577,31.9,76580.96,0.62,-0.59975,0.00024,19.24022]
[1779649082233,31.9,76582.4,0.62,-0.5994,0.00024,19.24497]
[1779649082337,31.9,76583.36,0.62,-0.59916,0.00024,19.24813]
[1779649083228,31.9,76583.36,0.62,-0.59916,0.00024,19.24813]
[1779649083290,31.9,76584.71,0.62,-0.59884,0.00024,19.25256]
[1779649088333,31.9,76585.31,0.62,-0.59869,0.00024,19.25453]
[1779649090352,31.9,76585.83,0.62,-0.59856,0.00024,19.25623]
[1779649090386,31.9,76586.55,0.62,-0.59839,0.00024,19.25859]
[1779649097697,31.9,76586.55,0.62,-0.59839,0.00024,19.25859]
[1779649097798,31.9,76588.35,0.62,-0.59795,0.00024,19.26446]
[1779649101478,31.9,76591.22,0.62,-0.59725,0.00024,19.27378]
[1779649102300,31.9,76591.66,0.62,-0.59714,0.00024,19.2752]
[1779649105538,31.9,76591.84,0.62,-0.5971,0.00024,19.27577]
[1779649105794,31.9,76591.92,0.62,-0.59708,0.00024,19.27603]
[1779649112370,31.9,76592.34,0.62,-0.59701,0.00024,19.27274]
[1779649113122,31.9,76592.34,0.62,-0.59701,0.00024,19.27274]
[1779649113224,31.9,76592.78,0.62,-0.5969,0.00024,19.27416]
[1779649114238,31.9,76592.78,0.62,-0.5969,0.00024,19.27416]
[1779649114300,31.9,76592.78,0.62,-0.5969,0.00024,19.27416]
[1779649118853,31.9,76592.83,0.62,-0.59689,0.00024,19.27431]
[1779649118889,31.9,76593.22,0.62,-0.59679,0.00024,19.27557]
[1779649123920,31.9,76594.34,0.62,-0.59652,0.00024,19.27915]
[1779649128955,31.9,76594.72,0.62,-0.59643,0.00024,19.28033]
[1779649133990,31.9,76594.32,0.62,-0.59653,0.00024,19.279]
[1779649139122,31.9,76593.66,0.62,-0.59669,0.00024,19.27687]
[1779649139181,31.9,76594.18,0.62,-0.59657,0.00024,19.2785]
[1779649144308,31.9,76593.9,0.62,-0.59664,0.00024,19.27756]
[1779649144378,31.9,76593.9,0.62,-0.59664,0.00024,19.27755]
[1779649151110,31.89,76593.59,0.62,-0.59673,0.00024,19.27647]
[1779649156146,31.89,76594.49,0.62,-0.59651,0.00024,19.2793]
[1779649161182,31.89,76597.3,0.62,-0.59583,0.00024,19.28823]
[1779649166699,31.89,76597.16,0.62,-0.59587,0.00024,19.2877]
[1779649167222,31.89,76597.14,0.62,-0.59588,0.00024,19.2876]
[1779649168730,31.89,76599.71,0.62,-0.59526,0.00024,19.29578]
[1779649169236,31.89,76599.89,0.62,-0.59521,0.00024,19.29634]
[1779649174273,31.89,76597.96,0.62,-0.59571,0.00024,19.28553]
[1779649175280,31.88,76592.27,0.62,-0.5971,0.00024,19.2672]
[1779649177835,31.88,76591.21,0.62,-0.59736,0.00024,19.26374]
[1779649178299,31.88,76586.87,0.62,-0.59842,0.00024,19.24958]
[1779649178843,31.88,76586.87,0.62,-0.59842,0.00024,19.24958]
[1779649179307,31.88,76583.04,0.62,-0.59936,0.00024,19.23698]
[1779649184342,31.88,76584.92,0.62,-0.5989,0.00024,19.24316]
[1779649189377,31.88,76586.21,0.62,-0.59859,0.00024,19.24737]
[1779649190022,31.88,76586.21,0.62,-0.59859,0.00024,19.24737]
[1779649190052,31.88,76586.21,0.62,-0.59859,0.00024,19.24737]
[1779649190084,31.88,76586.21,0.62,-0.59859,0.00024,19.24737]
[1779649190153,31.88,76586.21,0.62,-0.59859,0.00024,19.24737]
[1779649190502,31.88,76586.21,0.62,-0.59859,0.00024,19.24737]
[1779649190557,31.88,76586.83,0.62,-0.59844,0.00024,19.24939]
[1779649190733,31.88,76586.83,0.62,-0.59844,0.00024,19.24939]
[1779649190903,31.88,76586.83,0.62,-0.59844,0.00024,19.24939]
[1779649193023,31.88,76586.83,0.62,-0.59844,0.00024,19.24939]
[1779649193157,31.88,76586.83,0.62,-0.59844,0.00024,19.24939]
[1779649193494,31.88,76586.83,0.62,-0.59844,0.00024,19.24939]
[1779649193506,31.88,76586.83,0.62,-0.59844,0.00024,19.24939]
[1779649193532,31.88,76586.83,0.62,-0.59844,0.00024,19.24939]
[1779649194414,31.88,76587.11,0.62,-0.59837,0.00024,19.2503]
[1779649196103,31.88,76587.55,0.62,-0.59826,0.00024,19.25173]
[1779649196428,31.88,76587.7,0.62,-0.59823,0.00024,19.25222]
[1779649199187,31.88,76588.16,0.62,-0.59811,0.00024,19.25371]
[1779649199284,31.88,76588.3,0.62,-0.59808,0.00024,19.25416]
[1779649202469,31.88,76594.08,0.62,-0.59667,0.00024,19.2729]
[1779649207509,31.88,76591.88,0.62,-0.59722,0.00024,19.26571]
[1779649211531,31.88,76586.3,0.62,-0.59858,0.00024,19.24749]
[1779649216566,31.88,76586.75,0.62,-0.59847,0.00024,19.24895]
[1779649218449,31.88,76587.03,0.62,-0.5984,0.00024,19.24986]
[1779649218453,31.88,76587.03,0.62,-0.5984,0.00024,19.24986]
[1779649218581,31.88,76586.35,0.62,-0.59857,0.00024,19.24763]
[1779649220599,31.88,76578.32,0.62,-0.60052,0.00024,19.22107]
[1779649222593,31.88,76579.61,0.62,-0.60021,0.00024,19.22539]
[1779649222610,31.88,76580.92,0.62,-0.59989,0.00024,19.22975]
[1779649226143,31.88,76579.45,0.62,-0.60025,0.00024,19.22488]
[1779649226203,31.88,76581.8,0.62,-0.59967,0.00024,19.23268]
[1779649226745,31.88,76581.8,0.62,-0.59967,0.00024,19.23268]
[1779649226794,31.88,76590.23,0.62,-0.59762,0.00024,19.26036]
[1779649227646,31.88,76590.23,0.62,-0.59762,0.00024,19.26036]
[1779649230666,31.88,76594.44,0.62,-0.59659,0.00024,19.27396]
[1779649233898,31.88,76595.32,0.62,-0.5964,0.00024,19.27215]
[1779649234000,31.88,76596.04,0.62,-0.59623,0.00024,19.27445]
[1779649237973,31.88,76595.72,0.62,-0.59631,0.00024,19.27338]
[1779649238330,31.88,76595.72,0.62,-0.59631,0.00024,19.27338]
[1779649238465,31.88,76595.72,0.62,-0.59631,0.00024,19.27338]
[1779649238528,31.88,76596.63,0.62,-0.59609,0.00024,19.27633]
[1779649240028,31.88,76596.63,0.62,-0.59608,0.00024,19.27635]
[1779649240078,31.88,76602.58,0.62,-0.59463,0.00024,19.29533]
[1779649241039,31.88,76602.58,0.62,-0.59463,0.00024,19.29533]
[1779649241138,31.88,76602.88,0.62,-0.59455,0.00024,19.2963]
[1779649244412,31.88,76602.46,0.62,-0.59465,0.00024,19.295]
[1779649244422,31.88,76602.46,0.62,-0.59465,0.00024,19.295]
[1779649244452,31.88,76603.41,0.62,-0.59442,0.00024,19.29802]
[1779649246598,31.88,76603.41,0.62,-0.59442,0.00024,19.29804]
[1779649247086,31.88,76605.4,0.62,-0.59393,0.00024,19.30432]
[1779649247096,31.88,76605.4,0.62,-0.59393,0.00024,19.30432]
[1779649247167,31.88,76605.38,0.62,-0.59394,0.00024,19.30426]
[1779649248113,31.88,76605.38,0.62,-0.59394,0.00024,19.30426]
[1779649248147,31.88,76605.38,0.62,-0.59394,0.00024,19.30426]
[1779649248214,31.88,76604.86,0.62,-0.59406,0.00024,19.30263]
[1779649250153,31.88,76604.86,0.62,-0.59406,0.00024,19.30264]
[1779649252165,31.88,76604.33,0.62,-0.59419,0.00024,19.30098]
[1779649252191,31.88,76604.33,0.62,-0.59419,0.00024,19.30098]
[1779649252231,31.88,76604.06,0.62,-0.59425,0.00024,19.30015]
[1779649257859,31.88,76604.88,0.62,-0.59405,0.00024,19.30276]
[1779649261036,31.88,76605.65,0.62,-0.59386,0.00024,19.30518]
[1779649261124,31.88,76605.65,0.62,-0.59386,0.00024,19.30518]
[1779649261164,31.88,76604.88,0.62,-0.59405,0.00024,19.30276]
[1779649261780,31.88,76604.88,0.62,-0.59405,0.00024,19.30276]
[1779649261814,31.88,76604.88,0.62,-0.59405,0.00024,19.30276]
[1779649262016,31.88,76604.88,0.62,-0.59405,0.00024,19.30276]
[1779649262159,31.88,76604.88,0.62,-0.59405,0.00024,19.30276]
[1779649262353,31.88,76604.88,0.62,-0.59405,0.00024,19.30276]
[1779649262373,31.88,76604.88,0.62,-0.59405,0.00024,19.30276]
[1779649262504,31.88,76613.3,0.62,-0.59199,0.00024,19.329]
[1779649263381,31.88,76613.3,0.62,-0.59199,0.00024,19.329]
[1779649263423,31.88,76613.3,0.62,-0.59199,0.00024,19.329]
[1779649263431,31.88,76619.04,0.62,-0.59059,0.00024,19.34659]
[1779649264912,31.88,76623.44,0.62,-0.58952,0.00024,19.35987]
[1779649267203,31.88,76625.58,0.62,-0.58899,0.00025,19.36628]
[1779649267240,31.88,76625.58,0.62,-0.58899,0.00025,19.36628]
[1779649267280,31.88,76625.58,0.62,-0.58899,0.00025,19.36628]
[1779649267343,31.88,76625.58,0.62,-0.58899,0.00025,19.36628]
[1779649267435,31.88,76625.58,0.62,-0.58899,0.00025,19.36628]
[1779649267482,31.88,76628.36,0.62,-0.58831,0.00025,19.37456]
[1779649269594,31.88,76637.57,0.62,-0.58605,0.00025,19.40167]
[1779649278002,31.89,76638.74,0.62,-0.58574,0.00025,19.40533]
[1779649278735,31.89,76638.74,0.62,-0.58574,0.00025,19.40533]
[1779649278767,31.89,76638.74,0.62,-0.58574,0.00025,19.40533]
[1779649279008,31.89,76638.31,0.62,-0.58585,0.00025,19.40405]
[1779649280021,31.89,76634.97,0.62,-0.58667,0.00025,19.39428]
[1779649283572,31.88,76639.65,0.62,-0.58553,0.00025,19.40785]
[1779649289081,31.89,76641.99,0.62,-0.58495,0.00025,19.41469]
[1779649291918,31.89,76642.02,0.62,-0.58496,0.00025,19.41022]
[1779649291953,31.89,76642.02,0.62,-0.58496,0.00025,19.41022]
[1779649292102,31.89,76642.03,0.62,-0.58495,0.00025,19.41026]
[1779649298023,31.89,76642.54,0.62,-0.58482,0.00025,19.41181]
[1779649303712,31.9,76642.86,0.62,-0.58473,0.00025,19.41285]
[1779649309222,31.9,76638.86,0.62,-0.58571,0.00025,19.40134]
[1779649314257,31.9,76637.95,0.62,-0.58593,0.00025,19.39871]
[1779649315263,31.9,76629.94,0.62,-0.5879,0.00025,19.37521]
[1779649315965,31.9,76629.94,0.62,-0.5879,0.00025,19.37521]
[1779649316022,31.9,76629.94,0.62,-0.5879,0.00025,19.37521]
[1779649316096,31.9,76629.94,0.62,-0.5879,0.00025,19.37521]
[1779649316272,31.9,76626.61,0.62,-0.58871,0.00025,19.36529]
[1779649318427,31.9,76622.24,0.62,-0.58979,0.00024,19.35212]
[1779649321520,31.89,76621.53,0.62,-0.58996,0.00024,19.34995]
[1779649321569,31.89,76621.53,0.62,-0.58996,0.00024,19.34995]
[1779649321694,31.89,76621.53,0.62,-0.58996,0.00024,19.34995]
[1779649321721,31.89,76621.53,0.62,-0.58996,0.00024,19.34995]
[1779649321659,31.89,76617.84,0.62,-0.59087,0.00024,19.33872]
[1779649321894,31.89,76617.84,0.62,-0.59087,0.00024,19.33872]
[1779649322318,31.89,76617.84,0.62,-0.59087,0.00024,19.33871]
[1779649323343,31.89,76617.84,0.62,-0.59087,0.00024,19.33871]
[1779649323357,31.89,76617.84,0.62,-0.59087,0.00024,19.33871]
[1779649323487,31.89,76607.23,0.62,-0.59347,0.00024,19.30592]
[1779649325341,31.89,76607.28,0.62,-0.59345,0.00024,19.30608]
[1779649328132,31.89,76606.27,0.62,-0.5937,0.00024,19.30292]
[1779649328214,31.89,76606.27,0.62,-0.5937,0.00024,19.30292]
[1779649328281,31.89,76606.27,0.62,-0.5937,0.00024,19.30292]
[1779649328312,31.89,76606.27,0.62,-0.5937,0.00024,19.30292]
[1779649328360,31.89,76605.44,0.62,-0.5939,0.00024,19.30032]
[1779649329367,31.89,76615.4,0.62,-0.59147,0.00024,19.33125]
[1779649330374,31.89,76619.49,0.62,-0.59047,0.00024,19.34373]
[1779649335090,31.89,76619.52,0.62,-0.59047,0.00024,19.34375]
[1779649335150,31.89,76619.52,0.62,-0.59047,0.00024,19.34375]
[1779649335409,31.89,76619.3,0.62,-0.59052,0.00024,19.34306]
[1779649336416,31.89,76623.4,0.62,-0.58952,0.00024,19.35546]
[1779649340444,31.89,76628.66,0.62,-0.58823,0.00025,19.3712]
[1779649345482,31.89,76631.16,0.62,-0.58762,0.00025,19.37863]
[1779649350521,31.89,76633.27,0.62,-0.5871,0.00025,19.38486]
[1779649354745,31.89,76636.26,0.62,-0.58638,0.00025,19.38903]
[1779649354800,31.89,76637.0,0.62,-0.5862,0.00025,19.3912]
[1779649355093,31.89,76637.0,0.62,-0.5862,0.00025,19.3912]
[1779649355125,31.89,76637.0,0.62,-0.5862,0.00025,19.3912]
[1779649355556,31.89,76637.8,0.62,-0.586,0.00025,19.39353]
[1779649357568,31.89,76643.4,0.62,-0.58463,0.00025,19.40972]
[1779649358020,31.89,76643.4,0.62,-0.58463,0.00025,19.40972]
[1779649358049,31.89,76643.4,0.62,-0.58463,0.00025,19.40972]
[1779649358168,31.89,76643.4,0.62,-0.58463,0.00025,19.40972]
[1779649358575,31.89,76644.09,0.62,-0.58446,0.00025,19.41171]
[1779649362602,31.9,76647.48,0.62,-0.58362,0.00025,19.42144]
[1779649367233,31.9,76647.78,0.62,-0.58354,0.00025,19.42236]
[1779649367277,31.9,76647.78,0.62,-0.58354,0.00025,19.42236]
[1779649367637,31.9,76647.66,0.62,-0.58356,0.00025,19.42207]
[1779649374687,31.91,76647.48,0.62,-0.58359,0.00025,19.42173]
[1779649379720,31.91,76648.21,0.62,-0.58341,0.00025,19.42381]
[1779649384757,31.91,76646.02,0.62,-0.58395,0.00025,19.41759]
[1779649386410,31.9,76646.57,0.62,-0.58382,0.00025,19.41911]
[1779649386439,31.9,76646.57,0.62,-0.58382,0.00025,19.41911]
[1779649386770,31.9,76646.21,0.62,-0.5839,0.00025,19.41809]
[1779649391804,31.9,76644.7,0.62,-0.5843,0.00025,19.41357]
[1779649398619,31.9,76643.99,0.62,-0.58448,0.00025,19.41147]
[1779649402725,31.89,76643.63,0.62,-0.58458,0.00025,19.41032]
[1779649402783,31.89,76643.63,0.62,-0.58458,0.00025,19.41032]
[1779649402921,31.89,76643.03,0.62,-0.58472,0.00025,19.40861]
[1779649402987,31.89,76642.42,0.62,-0.58487,0.00025,19.40688]
[1779649405548,31.89,76639.44,0.62,-0.5856,0.00025,19.3983]
[1779649405581,31.89,76639.44,0.62,-0.5856,0.00025,19.3983]
[1779649405793,31.89,76639.44,0.62,-0.5856,0.00025,19.3983]
[1779649405650,31.89,76639.33,0.62,-0.58563,0.00025,19.39799]
[1779649407917,31.89,76633.89,0.62,-0.58696,0.00025,19.38213]
[1779649409752,31.89,76633.89,0.62,-0.58696,0.00025,19.38213]
[1779649409780,31.89,76633.89,0.62,-0.58696,0.00025,19.38213]
[1779649409820,31.89,76626.73,0.62,-0.58872,0.00025,19.36089]
[1779649410345,31.89,76626.73,0.62,-0.58872,0.00025,19.36089]
[1779649410383,31.89,76626.73,0.62,-0.58872,0.00025,19.36089]
[1779649410430,31.89,76626.73,0.62,-0.58872,0.00025,19.36089]
[1779649410532,31.89,76626.73,0.62,-0.58872,0.00025,19.36089]
[1779649410548,31.89,76626.73,0.62,-0.58872,0.00025,19.36089]
[1779649410693,31.89,76626.73,0.62,-0.58872,0.00025,19.36089]
[1779649410734,31.89,76626.58,0.62,-0.58876,0.00025,19.36044]
[1779649412951,31.89,76620.0,0.62,-0.5904,0.00024,19.33594]
[1779649417873,31.89,76620.25,0.62,-0.59034,0.00024,19.33662]
[1779649417909,31.89,76620.25,0.62,-0.59034,0.00024,19.33662]
[1779649418010,31.89,76616.55,0.62,-0.59125,0.00024,19.32533]
[1779649424566,31.89,76612.03,0.62,-0.59236,0.00024,19.31141]
[1779649425968,31.89,76612.03,0.62,-0.59236,0.00024,19.31141]
[1779649425980,31.89,76612.03,0.62,-0.59236,0.00024,19.31141]
[1779649426119,31.89,76612.03,0.62,-0.59236,0.00024,19.31141]
[1779649426220,31.89,76611.02,0.62,-0.5926,0.00024,19.30826]
[1779649434148,31.89,76608.8,0.62,-0.59315,0.00024,19.3013]
[1779649436193,31.89,76607.45,0.62,-0.59348,0.00024,19.29706]
[1779649436204,31.89,76607.45,0.62,-0.59348,0.00024,19.29706]
[1779649436294,31.88,76607.45,0.62,-0.59349,0.00024,19.29704]
[1779649442155,31.88,76609.04,0.62,-0.5931,0.00024,19.30199]
[1779649444343,31.88,76609.04,0.62,-0.5931,0.00024,19.30199]
[1779649444369,31.88,76609.04,0.62,-0.5931,0.00024,19.30199]
[1779649444556,31.88,76608.26,0.62,-0.59329,0.00024,19.29956]
[1779649450211,31.88,76606.55,0.62,-0.59371,0.00024,19.29421]
[1779649455246,31.88,76605.11,0.62,-0.59406,0.00024,19.28969]
[1779649460281,31.88,76604.69,0.62,-0.59416,0.00024,19.28836]
[1779649464663,31.88,76604.78,0.62,-0.59414,0.00024,19.28865]
[1779649464691,31.88,76604.78,0.62,-0.59414,0.00024,19.28865]
[1779649464869,31.88,76604.78,0.62,-0.59414,0.00024,19.28865]
[1779649464853,31.88,76603.6,0.62,-0.59443,0.00024,19.28489]
[1779649466200,31.88,76603.52,0.62,-0.59445,0.00024,19.28464]
[1779649466231,31.88,76603.52,0.62,-0.59445,0.00024,19.28464]
[1779649466344,31.88,76603.52,0.62,-0.59445,0.00024,19.28464]
[1779649466445,31.88,76599.81,0.62,-0.59536,0.00024,19.27286]
[1779649468713,31.88,76599.81,0.62,-0.59536,0.00024,19.27285]
[1779649468734,31.88,76599.81,0.62,-0.59536,0.00024,19.27285]
[1779649468894,31.88,76599.81,0.62,-0.59536,0.00024,19.27285]
[1779649468814,31.88,76595.95,0.62,-0.5963,0.00024,19.26049]
[1779649469959,31.88,76595.95,0.62,-0.5963,0.00024,19.26049]
[1779649470003,31.88,76595.95,0.62,-0.5963,0.00024,19.26049]
[1779649470227,31.88,76595.95,0.62,-0.5963,0.00024,19.26049]
[1779649470350,31.88,76594.47,0.62,-0.59667,0.00024,19.25572]
[1779649471805,31.88,76588.74,0.62,-0.59809,0.00024,19.2325]
[1779649477401,31.88,76589.45,0.62,-0.59791,0.00024,19.23486]
[1779649479888,31.88,76589.45,0.62,-0.59791,0.00024,19.23486]
[1779649479907,31.88,76589.45,0.62,-0.59791,0.00024,19.23486]
[1779649479969,31.88,76589.45,0.62,-0.59791,0.00024,19.23486]
[1779649480426,31.88,76589.68,0.62,-0.59785,0.00024,19.23564]
[1779649486467,31.89,76589.91,0.62,-0.59779,0.00024,19.23647]
[1779649490068,31.89,76590.95,0.62,-0.59753,0.00024,19.23988]
[1779649490090,31.89,76590.95,0.62,-0.59753,0.00024,19.23988]
[1779649490219,31.89,76590.95,0.62,-0.59753,0.00024,19.23988]
[1779649490222,31.89,76591.28,0.62,-0.59745,0.00024,19.24099]
[1779649493129,31.89,76592.04,0.62,-0.59726,0.00024,19.24349]
[1779649493164,31.89,76592.04,0.62,-0.59726,0.00024,19.24349]
[1779649493384,31.89,76592.16,0.62,-0.59723,0.00024,19.24389]
[1779649494944,31.89,76592.16,0.62,-0.59723,0.00024,19.24389]
[1779649494962,31.89,76592.16,0.62,-0.59723,0.00024,19.24391]
[1779649495171,31.89,76592.16,0.62,-0.59723,0.00024,19.24391]
[1779649495500,31.89,76592.16,0.62,-0.59723,0.00024,19.24391]
[1779649495601,31.89,76592.16,0.62,-0.59723,0.00024,19.24391]
[1779649495626,31.89,76592.16,0.62,-0.59723,0.00024,19.24391]
[1779649495648,31.89,76592.16,0.62,-0.59723,0.00024,19.24391]
[1779649495694,31.89,76585.02,0.62,-0.59897,0.00024,19.22062]
[1779649496199,31.89,76585.02,0.62,-0.59897,0.00024,19.22062]
[1779649496214,31.89,76585.02,0.62,-0.59897,0.00024,19.22062]
[1779649496296,31.89,76585.02,0.62,-0.59897,0.00024,19.22062]
[1779649496298,31.89,76585.02,0.62,-0.59897,0.00024,19.22062]
[1779649496539,31.89,76585.02,0.62,-0.59897,0.00024,19.22063]
[1779649497196,31.89,76585.02,0.62,-0.59897,0.00024,19.22063]
[1779649497545,31.89,76578.94,0.62,-0.60045,0.00024,19.20053]
[1779649502580,31.9,76584.19,0.62,-0.59915,0.00024,19.21816]
[1779649505501,31.9,76586.22,0.62,-0.59865,0.00024,19.22487]
[1779649505544,31.9,76586.22,0.62,-0.59865,0.00024,19.22487]
[1779649505640,31.9,76586.23,0.62,-0.59864,0.00024,19.22498]
[1779649506400,31.9,76586.23,0.62,-0.59864,0.00024,19.22498]
[1779649506606,31.9,76586.23,0.62,-0.59864,0.00024,19.22502]
[1779649508383,31.9,76586.23,0.62,-0.59864,0.00024,19.22502]
[1779649508544,31.9,76586.23,0.62,-0.59864,0.00024,19.22502]
[1779649508783,31.9,76586.23,0.62,-0.59864,0.00024,19.22502]
[1779649508832,31.9,76586.23,0.62,-0.59864,0.00024,19.22502]
[1779649508841,31.9,76587.33,0.62,-0.59837,0.00024,19.2287]
[1779649509433,31.9,76587.33,0.62,-0.59837,0.00024,19.2287]
[1779649509627,31.9,76587.33,0.62,-0.59836,0.00024,19.22873]
[1779649515670,31.91,76588.12,0.62,-0.59815,0.00024,19.23153]
[1779649517553,31.91,76588.12,0.62,-0.59815,0.00024,19.23153]
[1779649519564,31.91,76588.57,0.62,-0.59804,0.00024,19.23307]
[1779649519578,31.91,76588.57,0.62,-0.59804,0.00024,19.23307]
[1779649519694,31.91,76588.57,0.62,-0.59804,0.00024,19.23307]
[1779649519795,31.91,76588.57,0.62,-0.59803,0.00024,19.23314]
[1779649524073,31.92,76589.63,0.62,-0.59776,0.00024,19.23674]
[1779649524123,31.92,76589.63,0.62,-0.59776,0.00024,19.23674]
[1779649524689,31.92,76589.63,0.62,-0.59776,0.00024,19.23674]
[1779649524723,31.92,76589.63,0.62,-0.59776,0.00024,19.23674]
[1779649524732,31.92,76589.96,0.62,-0.59768,0.00024,19.23785]
[1779649525751,31.92,76589.96,0.62,-0.59768,0.00024,19.23785]
[1779649525775,31.92,76598.16,0.62,-0.59567,0.00024,19.26429]
[1779649526725,31.92,76598.16,0.62,-0.59567,0.00024,19.26429]
[1779649527756,31.92,76597.61,0.62,-0.59581,0.00024,19.26256]
[1779649527766,31.92,76597.61,0.62,-0.59581,0.00024,19.26256]
[1779649527873,31.92,76597.61,0.62,-0.59581,0.00024,19.26256]
[1779649527966,31.92,76596.46,0.62,-0.59608,0.00024,19.25893]
[1779649530838,31.92,76596.29,0.62,-0.59612,0.00024,19.25841]
[1779649531885,31.92,76595.84,0.62,-0.59623,0.00024,19.25702]
[1779649531886,31.92,76595.75,0.62,-0.59627,0.00024,19.25213]
[1779649532069,31.92,76595.75,0.62,-0.59627,0.00024,19.25213]
[1779649533848,31.92,76595.75,0.62,-0.59627,0.00024,19.25213]
[1779649533976,31.92,76596.09,0.62,-0.59618,0.00024,19.25328]
[1779649539839,31.93,76594.2,0.62,-0.59663,0.00024,19.24735]
[1779649544873,31.93,76596.92,0.62,-0.59596,0.00024,19.25621]
[1779649549908,31.93,76596.56,0.62,-0.59603,0.00024,19.2552]
[1779649554943,31.94,76594.82,0.62,-0.59644,0.00024,19.24982]
[1779649555318,31.94,76594.82,0.62,-0.59644,0.00024,19.24982]
[1779649556506,31.94,76594.51,0.62,-0.59652,0.00024,19.24885]
[1779649557964,31.94,76594.51,0.62,-0.59651,0.00024,19.24892]
[1779649559558,31.94,76596.82,0.62,-0.59594,0.00024,19.25636]
[1779649559978,31.94,76596.64,0.62,-0.59599,0.00024,19.25581]
[1779649565014,31.95,76597.03,0.62,-0.59588,0.00024,19.2572]
[1779649571056,31.95,76597.37,0.62,-0.59578,0.00024,19.25846]
[1779649575738,31.95,76597.24,0.62,-0.59581,0.00024,19.25813]
[1779649575894,31.95,76597.24,0.62,-0.59581,0.00024,19.25813]
[1779649575939,31.95,76599.45,0.62,-0.59527,0.00024,19.26519]
[1779649576742,31.95,76599.45,0.62,-0.59527,0.00024,19.26519]
[1779649576882,31.96,76600.29,0.62,-0.59506,0.00024,19.26787]
[1779649578768,31.96,76600.29,0.62,-0.59506,0.00024,19.2679]
[1779649578869,31.96,76600.75,0.62,-0.59494,0.00024,19.26938]
[1779649579694,31.96,76600.75,0.62,-0.59494,0.00024,19.26938]
[1779649581817,31.96,76600.75,0.62,-0.59494,0.00024,19.26942]
[1779649582020,31.96,76600.44,0.62,-0.59501,0.00024,19.26848]
[1779649582741,31.96,76600.44,0.62,-0.59501,0.00024,19.26848]
[1779649582804,31.96,76600.44,0.62,-0.59501,0.00024,19.26848]
[1779649582948,31.96,76600.44,0.62,-0.59501,0.00024,19.26848]
[1779649582952,31.96,76600.25,0.62,-0.59506,0.00024,19.26788]
[1779649583823,31.96,76600.25,0.62,-0.59506,0.00024,19.26788]
[1779649584829,31.96,76600.57,0.62,-0.59498,0.00024,19.26892]
[1779649584851,31.96,76600.57,0.62,-0.59498,0.00024,19.26892]
[1779649584920,31.96,76600.57,0.62,-0.59498,0.00024,19.26892]
[1779649584952,31.96,76601.55,0.62,-0.59474,0.00024,19.27204]
[1779649593209,31.96,76601.4,0.62,-0.59478,0.00024,19.2671]
[1779649595997,31.96,76601.4,0.62,-0.59478,0.00024,19.2671]
[1779649596230,31.97,76598.41,0.62,-0.59551,0.00024,19.25766]
[1779649603279,31.97,76599.12,0.62,-0.59533,0.00024,19.26]
[1779649607168,31.97,76598.89,0.62,-0.59538,0.00024,19.25929]
[1779649607434,31.97,76598.89,0.62,-0.59538,0.00024,19.2593]
[1779649609153,31.97,76598.89,0.62,-0.59538,0.00024,19.2593]
[1779649609321,31.97,76598.89,0.62,-0.59538,0.00024,19.2593]
[1779649609426,31.97,76598.99,0.62,-0.59536,0.00024,19.25963]
[1779649611222,31.97,76598.99,0.62,-0.59536,0.00024,19.25964]
[1779649611665,31.97,76601.13,0.62,-0.59483,0.00024,19.26642]
[1779649618386,31.97,76600.94,0.62,-0.59488,0.00024,19.26582]
[1779649622363,31.97,76600.44,0.62,-0.595,0.00024,19.26424]
[1779649623368,31.97,76600.44,0.62,-0.595,0.00024,19.26424]
[1779649623379,31.97,76600.44,0.62,-0.595,0.00024,19.26424]
[1779649623566,31.97,76602.93,0.62,-0.59439,0.00024,19.2721]
[1779649624684,31.97,76602.93,0.62,-0.59439,0.00024,19.2721]
[1779649624746,31.97,76602.93,0.62,-0.59439,0.00024,19.2721]
[1779649624753,31.97,76603.54,0.62,-0.59424,0.00024,19.27402]
[1779649625383,31.97,76603.54,0.62,-0.59424,0.00024,19.27402]
[1779649625465,31.97,76604.27,0.62,-0.59407,0.00024,19.27632]
[1779649628398,31.97,76604.13,0.62,-0.5941,0.00024,19.27588]
[1779649628595,31.97,76604.13,0.62,-0.5941,0.00024,19.27588]
[1779649629408,31.97,76604.42,0.62,-0.59403,0.00024,19.27679]
[1779649629430,31.97,76604.42,0.62,-0.59403,0.00024,19.27679]
[1779649629846,31.97,76604.42,0.62,-0.59403,0.00024,19.27679]
[1779649635513,31.97,76606.31,0.62,-0.59357,0.00024,19.2827]
[1779649635538,31.97,76606.31,0.62,-0.59357,0.00024,19.2827]
[1779649636053,31.97,76607.42,0.62,-0.5933,0.00024,19.28615]
[1779649646123,31.97,76608.24,0.62,-0.5931,0.00024,19.28867]
[1779649656193,31.97,76610.72,0.62,-0.59252,0.00024,19.29168]
[1779649666263,31.96,76613.27,0.62,-0.59191,0.00024,19.29948]
[1779649672765,31.96,76612.08,0.62,-0.5922,0.00024,19.29577]
[1779649677803,31.96,76612.84,0.62,-0.59202,0.00024,19.29808]
[1779649682837,31.96,76614.75,0.62,-0.59155,0.00024,19.30391]
[1779649688877,31.96,76615.48,0.62,-0.59138,0.00024,19.30612]
[1779649689331,31.96,76615.48,0.62,-0.59138,0.00024,19.30612]
[1779649689385,31.96,76615.48,0.62,-0.59138,0.00024,19.30612]
[1779649689892,31.96,76614.63,0.62,-0.59159,0.00024,19.30351]
[1779649694920,31.96,76615.32,0.62,-0.59142,0.00024,19.30562]
[1779649697940,31.96,76611.65,0.62,-0.59232,0.00024,19.29432]
[1779649702975,31.96,76609.88,0.62,-0.59275,0.00024,19.28882]
[1779649705996,31.96,76605.76,0.62,-0.59376,0.00024,19.27591]
[1779649711033,31.95,76601.15,0.62,-0.59492,0.00024,19.25665]
[1779649711798,31.95,76601.15,0.62,-0.59492,0.00024,19.25665]
[1779649711813,31.95,76601.15,0.62,-0.59492,0.00024,19.25665]
[1779649711868,31.95,76601.15,0.62,-0.59492,0.00024,19.25665]
[1779649712040,31.95,76600.93,0.62,-0.59498,0.00024,19.25594]
[1779649717076,31.95,76604.49,0.62,-0.59412,0.00024,19.26709]
[1779649722110,31.95,76604.48,0.62,-0.59413,0.00024,19.26695]
[1779649727002,31.95,76604.2,0.62,-0.5942,0.00024,19.26601]
[1779649727029,31.95,76604.2,0.62,-0.5942,0.00024,19.26601]
[1779649727151,31.95,76601.27,0.62,-0.59492,0.00024,19.25672]
[1779649729161,31.94,76593.75,0.62,-0.59676,0.00024,19.23264]
[1779649730048,31.94,76593.75,0.62,-0.59676,0.00024,19.23264]
[1779649730086,31.94,76593.75,0.62,-0.59676,0.00024,19.23264]
[1779649730167,31.94,76592.79,0.62,-0.597,0.00024,19.22949]
[1779649730319,31.94,76592.79,0.62,-0.597,0.00024,19.22949]
[1779649736209,31.94,76595.2,0.62,-0.59642,0.00024,19.23712]
[1779649742193,31.94,76595.35,0.62,-0.59639,0.00024,19.23759]
[1779649746225,31.94,76595.48,0.62,-0.59636,0.00024,19.23794]
[1779649746236,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746533,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746537,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746558,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746562,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746573,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746582,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746586,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746592,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746597,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746607,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746612,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746623,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746627,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746633,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746708,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746734,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649746744,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649747044,31.94,76596.06,0.62,-0.59622,0.00024,19.2398]
[1779649747242,31.94,76596.15,0.62,-0.5962,0.00024,19.24007]
[1779649747261,31.94,76596.15,0.62,-0.5962,0.00024,19.24007]
[1779649747830,31.94,76596.44,0.62,-0.59613,0.00024,19.241]
[1779649748248,31.94,76596.44,0.62,-0.59613,0.00024,19.241]
[1779649748286,31.94,76596.44,0.62,-0.59613,0.00024,19.241]
[1779649748694,31.94,76596.44,0.62,-0.59613,0.00024,19.241]
[1779649748772,31.94,76596.45,0.62,-0.59613,0.00024,19.24102]
[1779649754335,31.94,76596.61,0.62,-0.59609,0.00024,19.2415]
[1779649761419,31.93,76597.99,0.62,-0.59575,0.00024,19.24589]
[1779649766968,31.93,76598.48,0.62,-0.59564,0.00024,19.24739]
[1779649772461,31.93,76600.48,0.62,-0.59518,0.00024,19.24907]
[1779649777496,31.93,76599.67,0.62,-0.59537,0.00024,19.24652]
[1779649784546,31.93,76597.06,0.62,-0.59601,0.00024,19.23825]
[1779649789829,31.93,76594.21,0.62,-0.5967,0.00024,19.22915]
[1779649795623,31.94,76592.14,0.62,-0.59719,0.00024,19.22262]
[1779649800660,31.94,76593.84,0.62,-0.59677,0.00024,19.22821]
[1779649805693,31.94,76595.84,0.62,-0.59627,0.00024,19.23471]
[1779649807280,31.94,76595.84,0.62,-0.59627,0.00024,19.23471]
[1779649807293,31.94,76595.84,0.62,-0.59627,0.00024,19.23471]
[1779649807927,31.94,76598.07,0.62,-0.59573,0.00024,19.24187]
[1779649808716,31.94,76598.07,0.62,-0.59573,0.00024,19.24189]
[1779649813754,31.95,76600.9,0.62,-0.59503,0.00024,19.25094]
[1779649815398,31.95,76601.6,0.62,-0.59486,0.00024,19.25317]
[1779649815423,31.95,76601.6,0.62,-0.59486,0.00024,19.25317]
[1779649815766,31.95,76601.63,0.62,-0.59485,0.00024,19.25327]
[1779649820802,31.95,76601.72,0.62,-0.59483,0.00024,19.25357]
[1779649825839,31.95,76600.72,0.62,-0.59507,0.00024,19.25044]
[1779649831879,31.95,76600.24,0.62,-0.59521,0.00024,19.24433]
[1779649834900,31.95,76607.34,0.62,-0.59347,0.00024,19.2667]
[1779649838928,31.95,76608.7,0.62,-0.59314,0.00024,19.27091]
[1779649845913,31.95,76607.72,0.62,-0.59338,0.00024,19.26782]
[1779649845934,31.95,76607.72,0.62,-0.59338,0.00024,19.26782]
[1779649846006,31.95,76607.58,0.62,-0.59342,0.00024,19.26734]
[1779649850014,31.95,76606.63,0.62,-0.59366,0.00024,19.26433]
[1779649850055,31.95,76606.63,0.62,-0.59366,0.00024,19.26433]
[1779649850222,31.95,76606.63,0.62,-0.59366,0.00024,19.26433]
[1779649850246,31.94,76603.95,0.62,-0.59431,0.00024,19.2559]
[1779649856047,31.94,76603.72,0.62,-0.59438,0.00024,19.25507]
[1779649861084,31.94,76605.35,0.62,-0.59399,0.00024,19.26008]
[1779649864873,31.94,76605.12,0.62,-0.59405,0.00024,19.25929]
[1779649864898,31.94,76605.12,0.62,-0.59405,0.00024,19.25929]
[1779649864979,31.94,76605.12,0.62,-0.59405,0.00024,19.25929]
[1779649865112,31.94,76604.91,0.62,-0.5941,0.00024,19.25861]
[1779649866258,31.94,76604.91,0.62,-0.5941,0.00024,19.25861]
[1779649866289,31.94,76604.91,0.62,-0.5941,0.00024,19.25861]
[1779649866330,31.94,76590.43,0.62,-0.59764,0.00024,19.21232]
[1779649868133,31.94,76590.43,0.62,-0.59764,0.00024,19.21232]
[1779649873166,31.94,76590.1,0.62,-0.59772,0.00024,19.21125]
[1779649878202,31.94,76590.97,0.62,-0.59751,0.00024,19.21409]
[1779649881648,31.94,76591.49,0.62,-0.59738,0.00024,19.21579]
[1779649881675,31.94,76591.49,0.62,-0.59738,0.00024,19.21579]
[1779649881738,31.94,76591.49,0.62,-0.59738,0.00024,19.21579]
[1779649881764,31.94,76591.49,0.62,-0.59738,0.00024,19.21579]
[1779649882483,31.94,76591.76,0.62,-0.59732,0.00024,19.21667]
[1779649882522,31.94,76591.76,0.62,-0.59732,0.00024,19.21667]
[1779649883237,31.94,76592.0,0.62,-0.59726,0.00024,19.21745]
[1779649886258,31.94,76596.47,0.62,-0.59616,0.00024,19.23186]
[1779649892301,31.94,76594.39,0.62,-0.59669,0.00024,19.22057]
[1779649896997,31.94,76594.67,0.62,-0.59662,0.00024,19.22151]
[1779649897022,31.94,76594.67,0.62,-0.59662,0.00024,19.22151]
[1779649897244,31.94,76594.67,0.62,-0.59662,0.00024,19.22151]
[1779649897336,31.94,76594.99,0.62,-0.59654,0.00024,19.22255]
[1779649902371,31.94,76593.25,0.62,-0.59696,0.00024,19.21702]
[1779649907406,31.94,76593.37,0.62,-0.59693,0.00024,19.21749]
[1779649912440,31.94,76593.97,0.62,-0.59677,0.00024,19.2195]
[1779649917477,31.95,76594.54,0.62,-0.59663,0.00024,19.22142]
[1779649921580,31.95,76592.39,0.62,-0.59715,0.00024,19.21452]
[1779649921600,31.95,76592.39,0.62,-0.59715,0.00024,19.21452]
[1779649921794,31.95,76592.39,0.62,-0.59715,0.00024,19.21452]
[1779649922294,31.95,76591.73,0.62,-0.59731,0.00024,19.21239]
[1779649922790,31.95,76591.73,0.62,-0.59731,0.00024,19.21239]
[1779649923411,31.95,76591.73,0.62,-0.59731,0.00024,19.21239]
[1779649923619,31.95,76589.58,0.62,-0.59783,0.00024,19.20543]
[1779649923720,31.95,76589.43,0.62,-0.59787,0.00024,19.20496]
[1779649928096,31.95,76592.63,0.62,-0.59708,0.00024,19.21542]
[1779649934683,31.95,76592.63,0.62,-0.59708,0.00024,19.21542]
[1779649934895,31.96,76592.63,0.62,-0.59707,0.00024,19.21559]
[1779649937797,31.96,76594.33,0.62,-0.59665,0.00024,19.22111]
[1779649937889,31.96,76599.49,0.62,-0.59538,0.00024,19.23764]
[1779649938809,31.96,76599.49,0.62,-0.59538,0.00024,19.23764]
[1779649938896,31.96,76599.49,0.62,-0.59538,0.00024,19.23764]
[1779649939213,31.96,76599.57,0.62,-0.59536,0.00024,19.23793]
[1779649945673,31.96,76599.34,0.62,-0.5954,0.00024,19.23738]
[1779649950708,31.97,76597.56,0.62,-0.59583,0.00024,19.23186]
[1779649952023,31.97,76597.56,0.62,-0.59583,0.00024,19.23186]
[1779649952143,31.97,76597.56,0.62,-0.59583,0.00024,19.23186]
[1779649952168,31.97,76597.9,0.62,-0.59577,0.00024,19.22831]
[1779649952593,31.97,76597.9,0.62,-0.59577,0.00024,19.22831]
[1779649952683,31.97,76597.9,0.62,-0.59577,0.00024,19.22831]
[1779649953065,31.97,76597.9,0.62,-0.59577,0.00024,19.22831]
[1779649953344,31.97,76597.9,0.62,-0.59577,0.00024,19.22831]
[1779649955097,31.97,76598.07,0.62,-0.59572,0.00024,19.22884]
[1779649955378,31.97,76597.69,0.62,-0.59582,0.00024,19.22763]
[1779649961172,31.97,76597.37,0.62,-0.5959,0.00024,19.22661]
[1779649962425,31.97,76597.71,0.62,-0.59581,0.00024,19.22769]
[1779649962618,31.97,76597.71,0.62,-0.59581,0.00024,19.22769]
[1779649963100,31.97,76595.72,0.62,-0.5963,0.00024,19.22133]
[1779649968379,31.97,76595.71,0.62,-0.5963,0.00024,19.22133]
[1779649970283,31.97,76595.71,0.62,-0.5963,0.00024,19.22133]
[1779649970371,31.97,76595.72,0.62,-0.5963,0.00024,19.22137]
[1779649976889,31.97,76595.72,0.62,-0.59629,0.00024,19.22141]
[1779649981924,31.97,76597.56,0.62,-0.59584,0.00024,19.22732]
[1779649987968,31.97,76597.44,0.62,-0.59587,0.00024,19.22695]
[1779649994011,31.97,76597.22,0.62,-0.59592,0.00024,19.22625]
[1779650005088,31.97,76596.3,0.62,-0.59614,0.00024,19.22334]
[1779650007854,31.97,76594.06,0.62,-0.59669,0.00024,19.21616]
[1779650009713,31.97,76594.07,0.62,-0.59669,0.00024,19.21621]
[1779650009869,31.97,76594.07,0.62,-0.59669,0.00024,19.21621]
[1779650010122,31.97,76594.07,0.62,-0.59669,0.00024,19.21622]
[1779650015157,31.97,76594.62,0.62,-0.59657,0.00024,19.21339]
[1779650020063,31.97,76592.34,0.62,-0.59712,0.00024,19.2061]
[1779650020356,31.97,76593.0,0.62,-0.59696,0.00024,19.20824]
[1779650020951,31.97,76593.0,0.62,-0.59696,0.00024,19.20824]
[1779650021029,31.97,76593.0,0.62,-0.59696,0.00024,19.20824]
[1779650021039,31.97,76593.0,0.62,-0.59696,0.00024,19.20824]
[1779650021149,31.97,76593.0,0.62,-0.59696,0.00024,19.20824]
[1779650021471,31.97,76585.75,0.62,-0.59873,0.00024,19.1847]
[1779650023213,31.97,76582.12,0.62,-0.59961,0.00024,19.17278]
[1779650028248,31.98,76581.7,0.62,-0.59971,0.00024,19.17149]
[1779650029168,31.98,76581.7,0.62,-0.59971,0.00024,19.17149]
[1779650030267,31.98,76581.25,0.62,-0.59982,0.00024,19.17002]
[1779650030395,31.98,76581.25,0.62,-0.59982,0.00024,19.17002]
[1779650030488,31.98,76581.45,0.62,-0.59976,0.00024,19.17072]
[1779650035279,31.98,76581.98,0.62,-0.59963,0.00024,19.1725]
[1779650035486,31.98,76581.79,0.62,-0.59967,0.00024,19.17193]
[1779650037298,31.98,76581.79,0.62,-0.59967,0.00024,19.17193]
[1779650038343,31.98,76583.28,0.62,-0.59931,0.00024,19.17686]
[1779650038354,31.98,76583.28,0.62,-0.59931,0.00024,19.17686]
[1779650038370,31.98,76583.28,0.62,-0.59931,0.00024,19.17686]
[1779650038430,31.98,76583.28,0.62,-0.59931,0.00024,19.17689]
[1779650041734,31.98,76583.28,0.62,-0.59931,0.00024,19.17689]
[1779650041740,31.98,76583.28,0.62,-0.59931,0.00024,19.17689]
[1779650042347,31.98,76584.34,0.62,-0.59905,0.00024,19.18041]
[1779650042577,31.98,76584.34,0.62,-0.59905,0.00024,19.18041]
[1779650042718,31.98,76584.34,0.62,-0.59905,0.00024,19.18041]
[1779650042804,31.98,76585.1,0.62,-0.59886,0.00024,19.18292]
[1779650047128,31.98,76585.73,0.62,-0.5987,0.00024,19.18502]
[1779650047143,31.98,76585.73,0.62,-0.5987,0.00024,19.18502]
[1779650047312,31.98,76585.73,0.62,-0.5987,0.00024,19.18502]
[1779650047387,31.98,76579.14,0.62,-0.6003,0.00024,19.16334]
[1779650049555,31.99,76579.14,0.62,-0.6003,0.00024,19.16338]
[1779650049669,31.99,76576.62,0.62,-0.60091,0.00024,19.15502]
[1779650050553,31.99,76576.62,0.62,-0.60091,0.00024,19.15502]
[1779650050406,31.99,76575.83,0.62,-0.6011,0.00024,19.1524]
[1779650050705,31.99,76575.83,0.62,-0.6011,0.00024,19.1524]
[1779650050732,31.99,76575.83,0.62,-0.6011,0.00024,19.1524]
[1779650051409,31.99,76575.56,0.62,-0.60117,0.00024,19.15151]
[1779650051572,31.99,76575.56,0.62,-0.60117,0.00024,19.15151]
[1779650051593,31.99,76575.56,0.62,-0.60117,0.00024,19.15151]
[1779650052422,31.99,76572.78,0.62,-0.60184,0.00024,19.1422]
[1779650053648,31.99,76572.78,0.62,-0.60184,0.00024,19.14222]
[1779650054431,31.99,76573.03,0.62,-0.60178,0.00024,19.14306]
[1779650060474,31.99,76573.06,0.62,-0.60177,0.00024,19.14322]
[1779650063718,31.99,76573.5,0.62,-0.60166,0.00024,19.14472]
[1779650065152,31.99,76573.45,0.62,-0.60167,0.00024,19.14456]
[1779650065244,31.99,76573.45,0.62,-0.60167,0.00024,19.14456]
[1779650065253,31.99,76573.45,0.62,-0.60167,0.00024,19.14457]
[1779650070804,31.99,76573.45,0.62,-0.60167,0.00024,19.14462]
[1779650071213,31.99,76571.13,0.62,-0.60225,0.00024,19.13216]
[1779650072823,31.99,76571.13,0.62,-0.60225,0.00024,19.13217]
[1779650072870,31.99,76571.13,0.62,-0.60225,0.00024,19.13217]
[1779650073470,31.99,76571.33,0.62,-0.60221,0.00024,19.13285]
[1779650078897,31.99,76571.48,0.62,-0.60217,0.00024,19.13339]
[1779650079120,31.99,76573.72,0.62,-0.60162,0.00024,19.14094]
[1779650089228,32.0,76572.04,0.62,-0.60202,0.00024,19.13541]
[1779650090162,32.0,76572.04,0.62,-0.60202,0.00024,19.13541]
[1779650090208,32.0,76572.04,0.62,-0.60202,0.00024,19.13541]
[1779650090221,32.0,76572.04,0.62,-0.60202,0.00024,19.13541]
[1779650090337,32.0,76572.04,0.62,-0.60202,0.00024,19.13541]
[1779650090370,32.0,76571.94,0.62,-0.60204,0.00024,19.13509]
[1779650091691,32.0,76566.74,0.62,-0.60331,0.00024,19.11748]
[1779650093108,32.0,76566.74,0.62,-0.60331,0.00024,19.11748]
[1779650093269,32.0,76566.74,0.62,-0.60331,0.00024,19.11748]
[1779650093371,32.0,76560.23,0.62,-0.60489,0.00024,19.09515]
[1779650096137,32.0,76560.23,0.62,-0.60489,0.00024,19.09513]
[1779650096239,31.99,76558.24,0.62,-0.60538,0.00024,19.0882]
[1779650101761,31.99,76554.02,0.62,-0.60641,0.00024,19.07337]
[1779650103803,31.99,76554.02,0.62,-0.60641,0.00024,19.07337]
[1779650103975,31.99,76554.02,0.62,-0.60641,0.00024,19.07337]
[1779650104005,31.99,76554.02,0.62,-0.60641,0.00024,19.07337]
[1779650104186,31.99,76552.02,0.62,-0.6069,0.00024,19.06632]
[1779650105809,31.99,76547.06,0.62,-0.60811,0.00024,19.04876]
[1779650107342,31.99,76547.06,0.62,-0.60811,0.00024,19.04876]
[1779650107595,31.99,76547.06,0.62,-0.60811,0.00024,19.04876]
[1779650107444,31.99,76547.84,0.62,-0.60792,0.00024,19.05148]
[1779650109423,31.99,76547.84,0.62,-0.60792,0.00024,19.05144]
[1779650109524,31.99,76547.84,0.62,-0.60793,0.00024,19.05141]
[1779650114872,31.98,76547.06,0.62,-0.60813,0.00024,19.04846]
[1779650120634,31.98,76548.84,0.62,-0.6077,0.00024,19.05467]
[1779650120747,31.98,76548.84,0.62,-0.6077,0.00024,19.05466]
[1779650120764,31.98,76548.84,0.62,-0.6077,0.00024,19.05466]
[1779650120813,31.98,76548.84,0.62,-0.6077,0.00024,19.05466]
[1779650120881,31.98,76548.84,0.62,-0.6077,0.00024,19.05466]
[1779650120890,31.98,76548.84,0.62,-0.6077,0.00024,19.05466]
[1779650120969,31.98,76548.84,0.62,-0.6077,0.00024,19.05466]
[1779650121060,31.98,76542.71,0.62,-0.60919,0.00024,19.03286]
[1779650122655,31.98,76542.71,0.62,-0.60919,0.00024,19.03283]
[1779650122869,31.98,76542.71,0.62,-0.60919,0.00024,19.03283]
[1779650122953,31.98,76538.27,0.62,-0.61027,0.00024,19.01684]
[1779650124701,31.98,76538.35,0.62,-0.61025,0.00024,19.01708]
[1779650125015,31.98,76538.12,0.62,-0.61031,0.00024,19.0162]
[1779650130984,31.97,76538.29,0.62,-0.61029,0.00024,19.01653]
[1779650135012,31.97,76541.13,0.62,-0.60964,0.00024,19.02188]
[1779650140047,31.96,76538.96,0.62,-0.61019,0.00024,19.01384]
[1779650145082,31.96,76538.73,0.62,-0.61026,0.00024,19.01277]
[1779650147200,31.96,76535.47,0.62,-0.61106,0.00024,19.00087]
[1779650153139,31.95,76538.53,0.62,-0.61033,0.00024,19.01172]
[1779650157166,31.95,76543.02,0.62,-0.60926,0.00024,19.02771]
[1779650162201,31.94,76543.67,0.62,-0.60911,0.00024,19.02981]
[1779650166229,31.94,76536.59,0.62,-0.61084,0.00024,19.00411]
[1779650170256,31.94,76534.61,0.62,-0.61133,0.00024,18.99679]
[1779650175287,31.93,76536.15,0.62,-0.61097,0.00024,19.00226]
[1779650181333,31.93,76536.18,0.62,-0.61098,0.00024,19.00217]
[1779650186587,31.93,76536.75,0.62,-0.61085,0.00024,19.00412]
[1779650186621,31.93,76536.75,0.62,-0.61085,0.00024,19.00412]
[1779650186602,31.93,76536.9,0.62,-0.61081,0.00024,19.00464]
[1779650187375,31.93,76537.03,0.62,-0.61078,0.00024,19.00508]
[1779650188009,31.93,76537.03,0.62,-0.61078,0.00024,19.00508]
[1779650188384,31.93,76534.9,0.62,-0.6113,0.00024,18.99731]
[1779650190083,31.93,76533.27,0.62,-0.6117,0.00024,18.99134]
[1779650190397,31.93,76532.48,0.62,-0.61189,0.00024,18.98842]
[1779650197213,31.92,76532.97,0.62,-0.6118,0.00024,18.98547]
[1779650197447,31.92,76533.44,0.62,-0.61169,0.00024,18.98711]
[1779650198187,31.92,76533.44,0.62,-0.61169,0.00024,18.98711]
[1779650198453,31.92,76532.33,0.62,-0.61197,0.00024,18.98302]
[1779650200853,31.92,76531.46,0.62,-0.61218,0.00024,18.97981]
[1779650200903,31.92,76531.46,0.62,-0.61218,0.00024,18.97981]
[1779650200914,31.92,76531.46,0.62,-0.61218,0.00024,18.97981]
[1779650201279,31.92,76531.46,0.62,-0.61218,0.00024,18.97981]
[1779650201311,31.92,76531.46,0.62,-0.61218,0.00024,18.97981]
[1779650201415,31.92,76531.46,0.62,-0.61218,0.00024,18.97981]
[1779650201485,31.92,76542.23,0.62,-0.60957,0.00024,19.01889]
[1779650203019,31.92,76542.19,0.62,-0.60958,0.00024,19.01873]
[1779650203021,31.92,76542.19,0.62,-0.60958,0.00024,19.01873]
[1779650203030,31.92,76542.19,0.62,-0.60958,0.00024,19.01873]
[1779650203490,31.92,76547.54,0.62,-0.60828,0.00024,19.03783]
[1779650204501,31.92,76550.84,0.62,-0.60748,0.00024,19.04948]
[1779650205386,31.92,76550.84,0.62,-0.60748,0.00024,19.04948]
[1779650206369,31.92,76551.99,0.62,-0.60721,0.00024,19.05351]
[1779650206378,31.92,76551.99,0.62,-0.60721,0.00024,19.05351]
[1779650206512,31.92,76551.99,0.62,-0.60721,0.00024,19.05349]
[1779650209533,31.92,76548.45,0.62,-0.60807,0.00024,19.04089]
[1779650210193,31.92,76548.45,0.62,-0.60807,0.00024,19.04089]
[1779650210199,31.92,76548.45,0.62,-0.60807,0.00024,19.04089]
[1779650210539,31.92,76546.55,0.62,-0.60854,0.00024,19.03409]
[1779650211546,31.92,76561.38,0.62,-0.60494,0.00024,19.08615]
[1779650212552,31.92,76565.06,0.62,-0.60404,0.00024,19.09884]
[1779650217281,31.92,76564.93,0.62,-0.60406,0.00024,19.09848]
[1779650217367,31.92,76564.93,0.62,-0.60406,0.00024,19.09848]
[1779650217593,31.92,76564.24,0.62,-0.60423,0.00024,19.09614]
[1779650217816,31.92,76564.24,0.62,-0.60423,0.00024,19.09614]
[1779650217829,31.92,76564.24,0.62,-0.60423,0.00024,19.09614]
[1779650217910,31.92,76564.24,0.62,-0.60423,0.00024,19.09614]
[1779650217986,31.92,76564.24,0.62,-0.60423,0.00024,19.09614]
[1779650218600,31.92,76573.73,0.62,-0.60192,0.00024,19.12848]
[1779650219570,31.92,76573.73,0.62,-0.60192,0.00024,19.12848]
[1779650219629,31.92,76586.55,0.62,-0.59878,0.00024,19.1712]
[1779650220559,31.92,76586.55,0.62,-0.59878,0.00024,19.1712]
[1779650220613,31.92,76586.55,0.62,-0.59878,0.00024,19.17125]
[1779650222588,31.92,76586.37,0.62,-0.59882,0.00024,19.17071]
[1779650223444,31.92,76585.95,0.62,-0.59892,0.00024,19.16938]
[1779650223483,31.93,76585.95,0.62,-0.59891,0.00024,19.16943]
[1779650224622,31.93,76585.95,0.62,-0.59891,0.00024,19.16943]
[1779650224652,31.93,76585.95,0.62,-0.59891,0.00024,19.16947]
[1779650229684,31.93,76584.53,0.62,-0.59924,0.00024,19.16501]
[1779650231698,31.93,76592.31,0.62,-0.59734,0.00024,19.1904]
[1779650232753,31.93,76593.86,0.62,-0.59696,0.00024,19.19538]
[1779650233709,31.93,76593.57,0.62,-0.59703,0.00024,19.19444]
[1779650233758,31.93,76593.57,0.62,-0.59703,0.00024,19.19444]
[1779650234716,31.93,76593.74,0.62,-0.59699,0.00024,19.19499]
[1779650239751,31.93,76593.66,0.62,-0.59701,0.00024,19.19472]
[1779650241868,31.93,76594.0,0.62,-0.59693,0.00024,19.19582]
[1779650241961,31.93,76594.0,0.62,-0.59693,0.00024,19.19582]
[1779650242771,31.93,76594.24,0.62,-0.59687,0.00024,19.19659]
[1779650246942,31.93,76594.04,0.62,-0.59692,0.00024,19.19595]
[1779650247004,31.93,76595.14,0.62,-0.59665,0.00024,19.19949]
[1779650252107,31.93,76595.13,0.62,-0.59665,0.00024,19.19947]
[1779650252209,31.93,76595.48,0.62,-0.59659,0.00024,19.19596]
[1779650258182,31.93,76595.18,0.62,-0.59666,0.00024,19.19502]
[1779650258265,31.93,76589.71,0.62,-0.598,0.00024,19.17732]
[1779650263919,31.93,76588.92,0.62,-0.59818,0.00024,19.17485]
[1779650267277,31.93,76588.71,0.62,-0.59824,0.00024,19.17413]
[1779650267321,31.93,76587.76,0.62,-0.59847,0.00024,19.17101]
[1779650269297,31.93,76587.76,0.62,-0.59847,0.00024,19.17101]
[1779650269334,31.93,76587.76,0.62,-0.59847,0.00024,19.17098]
[1779650273388,31.93,76588.52,0.62,-0.59829,0.00024,19.17343]
[1779650274878,31.93,76588.66,0.62,-0.59826,0.00024,19.17383]
[1779650274890,31.93,76588.85,0.62,-0.59822,0.00024,19.17443]
[1779650277459,31.93,76588.85,0.62,-0.59822,0.00024,19.17441]
[1779650277499,31.93,76590.73,0.62,-0.59776,0.00024,19.18051]
[1779650278567,31.93,76590.73,0.62,-0.59776,0.00024,19.18051]
[1779650278656,31.93,76590.73,0.62,-0.59776,0.00024,19.18051]
[1779650278672,31.93,76591.15,0.62,-0.59766,0.00024,19.18186]
[1779650279684,31.93,76591.15,0.62,-0.59766,0.00024,19.18186]
[1779650279738,31.93,76591.15,0.62,-0.59766,0.00024,19.18186]
[1779650279775,31.93,76609.5,0.62,-0.59317,0.00025,19.24023]
[1779650280185,31.93,76609.5,0.62,-0.59317,0.00025,19.24023]
[1779650280203,31.93,76609.5,0.62,-0.59317,0.00025,19.24023]
[1779650280454,31.93,76609.5,0.62,-0.59317,0.00025,19.24023]
[1779650280496,31.93,76640.82,0.62,-0.58547,0.00025,19.33427]
[1779650281465,31.93,76640.82,0.62,-0.58547,0.00025,19.33427]
[1779650281541,31.93,76644.04,0.62,-0.58468,0.00025,19.34356]
[1779650282635,31.93,76644.04,0.62,-0.58468,0.00025,19.34356]
[1779650283530,31.93,76644.04,0.62,-0.58468,0.00025,19.3436]
[1779650284567,31.93,76644.05,0.62,-0.58467,0.00025,19.34366]
[1779650284613,31.93,76644.05,0.62,-0.58467,0.00025,19.34366]
[1779650284668,31.93,76643.98,0.62,-0.58468,0.00025,19.34349]
[1779650286623,31.93,76650.49,0.62,-0.58308,0.00025,19.36204]
[1779650287277,31.93,76650.49,0.62,-0.58308,0.00025,19.36204]
[1779650287355,31.93,76650.49,0.62,-0.58308,0.00025,19.36204]
[1779650287456,31.94,76653.42,0.62,-0.58235,0.00025,19.3703]
[1779650288126,31.94,76653.42,0.62,-0.58235,0.00025,19.3703]
[1779650288189,31.94,76653.42,0.62,-0.58235,0.00025,19.3703]
[1779650288647,31.94,76653.42,0.62,-0.58235,0.00025,19.3703]
[1779650288676,31.94,76653.42,0.62,-0.58235,0.00025,19.3703]
[1779650288751,31.93,76659.86,0.62,-0.58077,0.00025,19.38811]
[1779650289693,31.93,76659.86,0.62,-0.58077,0.00025,19.38811]
[1779650289709,31.93,76659.86,0.62,-0.58077,0.00025,19.38811]
[1779650289794,31.93,76665.16,0.62,-0.57946,0.00025,19.40253]
[1779650290312,31.93,76665.16,0.62,-0.57946,0.00025,19.40253]
[1779650290333,31.93,76665.16,0.62,-0.57946,0.00025,19.40253]
[1779650290573,31.93,76665.16,0.62,-0.57946,0.00025,19.40253]
[1779650290597,31.93,76665.16,0.62,-0.57946,0.00025,19.40253]
[1779650293754,31.93,76658.75,0.62,-0.58106,0.00025,19.38484]
[1779650299185,31.92,76660.47,0.62,-0.58066,0.00025,19.38931]
[1779650300732,31.92,76665.18,0.62,-0.5795,0.00025,19.40212]
[1779650306233,31.91,76663.55,0.62,-0.57992,0.00025,19.39752]
[1779650307872,31.91,76663.25,0.62,-0.58,0.00025,19.39667]
[1779650307886,31.91,76663.25,0.62,-0.58,0.00025,19.39667]
[1779650308247,31.91,76662.44,0.62,-0.5802,0.00025,19.39444]
[1779650310802,31.91,76655.61,0.62,-0.58189,0.00025,19.37555]
[1779650311601,31.91,76655.61,0.62,-0.58189,0.00025,19.37555]
[1779650311680,31.91,76655.61,0.62,-0.58189,0.00025,19.37555]
[1779650311840,31.9,76649.84,0.62,-0.58334,0.00025,19.35473]
[1779650313280,31.9,76645.15,0.62,-0.5845,0.00025,19.3413]
[1779650316302,31.9,76641.33,0.62,-0.58544,0.00025,19.33034]
[1779650321337,31.9,76643.07,0.62,-0.58501,0.00025,19.33537]
[1779650324110,31.9,76642.32,0.62,-0.5852,0.00025,19.33313]
[1779650324134,31.9,76642.32,0.62,-0.5852,0.00025,19.33313]
[1779650324359,31.9,76642.29,0.62,-0.58522,0.00025,19.33301]
[1779650329393,31.89,76642.4,0.62,-0.5852,0.00025,19.33315]
[1779650331210,31.89,76642.55,0.62,-0.58517,0.00025,19.33355]
[1779650331227,31.89,76642.55,0.62,-0.58517,0.00025,19.33355]
[1779650331408,31.89,76643.95,0.62,-0.58483,0.00025,19.33754]
[1779650336442,31.88,76643.26,0.62,-0.58502,0.00025,19.33537]
[1779650339562,31.88,76643.21,0.62,-0.58504,0.00025,19.33516]
[1779650339589,31.88,76643.21,0.62,-0.58504,0.00025,19.33516]
[1779650339808,31.88,76643.21,0.62,-0.58504,0.00025,19.33516]
[1779650339819,31.88,76643.21,0.62,-0.58504,0.00025,19.33516]
[1779650339833,31.88,76643.21,0.62,-0.58504,0.00025,19.33516]
[1779650339851,31.88,76643.21,0.62,-0.58504,0.00025,19.33516]
[1779650339690,31.88,76643.59,0.62,-0.58495,0.00025,19.33621]
[1779650340004,31.88,76643.59,0.62,-0.58495,0.00025,19.33621]
[1779650340022,31.88,76643.59,0.62,-0.58495,0.00025,19.33621]
[1779650340488,31.88,76643.59,0.62,-0.58495,0.00025,19.33621]
[1779650340503,31.88,76643.59,0.62,-0.58495,0.00025,19.33621]
[1779650340517,31.88,76643.59,0.62,-0.58495,0.00025,19.33621]
[1779650340552,31.88,76643.59,0.62,-0.58495,0.00025,19.33621]
[1779650340561,31.88,76643.59,0.62,-0.58495,0.00025,19.33621]
[1779650340607,31.88,76643.59,0.62,-0.58495,0.00025,19.33621]
[1779650340622,31.88,76643.59,0.62,-0.58495,0.00025,19.33621]
[1779650348553,31.87,76643.4,0.62,-0.58502,0.00025,19.33537]
[1779650348588,31.87,76643.4,0.62,-0.58502,0.00025,19.33537]
[1779650348600,31.87,76643.47,0.62,-0.58501,0.00025,19.33553]
[1779650349571,31.87,76643.47,0.62,-0.58501,0.00025,19.33553]
[1779650349590,31.87,76643.47,0.62,-0.58501,0.00025,19.33553]
[1779650349640,31.87,76645.65,0.62,-0.58447,0.00025,19.34176]
[1779650355579,31.86,76642.93,0.62,-0.58517,0.00025,19.33371]
[1779650361786,31.86,76643.54,0.62,-0.58503,0.00025,19.33532]
[1779650361858,31.86,76643.54,0.62,-0.58503,0.00025,19.33532]
[1779650361888,31.85,76643.7,0.62,-0.585,0.00025,19.33571]
[1779650363802,31.85,76643.1,0.62,-0.58515,0.00025,19.33394]
[1779650363816,31.85,76643.1,0.62,-0.58515,0.00025,19.33394]
[1779650363635,31.85,76634.13,0.62,-0.58736,0.00025,19.30781]
[1779650364644,31.86,76631.99,0.62,-0.58788,0.00025,19.3015]
[1779650369677,31.86,76630.83,0.62,-0.58816,0.00025,19.29813]
[1779650375719,31.86,76630.39,0.62,-0.58828,0.00025,19.29228]
[1779650380754,31.86,76629.17,0.62,-0.58858,0.00025,19.28874]
[1779650385789,31.87,76627.1,0.62,-0.58907,0.00025,19.28266]
[1779650390825,31.87,76625.05,0.62,-0.58957,0.00025,19.27658]
[1779650395859,31.87,76622.81,0.62,-0.59011,0.00025,19.2699]
[1779650399887,31.87,76616.38,0.62,-0.59169,0.00025,19.25029]
[1779650401253,31.87,76613.72,0.62,-0.59235,0.00025,19.24205]
[1779650401267,31.87,76613.72,0.62,-0.59235,0.00025,19.24205]
[1779650401901,31.87,76612.61,0.62,-0.59262,0.00025,19.23859]
[1779650406936,31.87,76611.19,0.62,-0.59298,0.00025,19.23408]
[1779650409513,31.87,76610.76,0.62,-0.59309,0.00025,19.23273]
[1779650409537,31.87,76610.76,0.62,-0.59309,0.00025,19.23273]
[1779650409956,31.87,76612.13,0.62,-0.59275,0.00025,19.237]
[1779650411524,31.87,76612.13,0.62,-0.59275,0.00025,19.237]
[1779650418692,31.87,76611.39,0.62,-0.59293,0.00025,19.23477]
[1779650418731,31.87,76611.39,0.62,-0.59293,0.00025,19.23477]
[1779650418794,31.87,76610.08,0.62,-0.59324,0.00025,19.23073]
[1779650419517,31.87,76610.08,0.62,-0.59324,0.00025,19.23073]
[1779650419551,31.87,76610.08,0.62,-0.59324,0.00025,19.23073]
[1779650419673,31.87,76610.08,0.62,-0.59324,0.00025,19.23073]
[1779650419698,31.87,76610.08,0.62,-0.59324,0.00025,19.23073]
[1779650422747,31.87,76610.24,0.62,-0.59321,0.00025,19.2312]
[1779650422780,31.87,76610.24,0.62,-0.59321,0.00025,19.2312]
[1779650422849,31.87,76610.27,0.62,-0.5932,0.00025,19.23127]
[1779650428084,31.87,76608.72,0.62,-0.59359,0.00025,19.2263]
[1779650434126,31.86,76607.51,0.62,-0.59393,0.00025,19.21771]
[1779650435670,31.86,76607.51,0.62,-0.59393,0.00025,19.21771]
[1779650435760,31.86,76607.51,0.62,-0.59393,0.00025,19.21771]
[1779650435926,31.86,76607.51,0.62,-0.59393,0.00025,19.21771]
[1779650435767,31.86,76606.72,0.62,-0.59413,0.00025,19.21517]
[1779650436040,31.86,76606.72,0.62,-0.59413,0.00025,19.21517]
[1779650436149,31.86,76593.14,0.62,-0.59746,0.00025,19.17174]
[1779650437605,31.86,76593.14,0.62,-0.59746,0.00025,19.17174]
[1779650437609,31.86,76593.14,0.62,-0.59746,0.00025,19.17174]
[1779650437732,31.86,76593.14,0.62,-0.59746,0.00025,19.17174]
[1779650437821,31.86,76593.14,0.62,-0.59746,0.00025,19.17174]
[1779650437890,31.86,76593.14,0.62,-0.59746,0.00025,19.17174]
[1779650437975,31.86,76587.19,0.62,-0.59892,0.00024,19.15225]
[1779650439165,31.86,76583.29,0.62,-0.59987,0.00024,19.13938]
[1779650440078,31.86,76583.29,0.62,-0.59987,0.00024,19.13938]
[1779650440110,31.86,76583.29,0.62,-0.59987,0.00024,19.13938]
[1779650440193,31.86,76581.04,0.62,-0.60042,0.00024,19.13192]
[1779650444891,31.86,76582.94,0.62,-0.59995,0.00024,19.13826]
[1779650445183,31.86,76583.3,0.62,-0.59987,0.00024,19.13943]
[1779650445193,31.86,76583.3,0.62,-0.59987,0.00024,19.13943]
[1779650445284,31.86,76583.3,0.62,-0.59987,0.00024,19.13941]
[1779650447234,31.86,76583.3,0.62,-0.59987,0.00024,19.13938]
[1779650447294,31.86,76583.59,0.62,-0.5998,0.00024,19.14032]
[1779650451826,31.86,76589.57,0.62,-0.59834,0.00025,19.16001]
[1779650452318,31.86,76589.57,0.62,-0.59834,0.00025,19.16001]
[1779650452359,31.86,76589.86,0.62,-0.59827,0.00025,19.16097]
[1779650456388,31.86,76590.72,0.62,-0.59805,0.00025,19.16383]
[1779650456489,31.86,76590.01,0.62,-0.59823,0.00025,19.16152]
[1779650457375,31.86,76590.01,0.62,-0.59823,0.00025,19.16152]
[1779650457377,31.86,76590.01,0.62,-0.59823,0.00025,19.16152]
[1779650457426,31.86,76590.62,0.62,-0.59807,0.00025,19.16354]
[1779650458417,31.86,76590.62,0.62,-0.59807,0.00025,19.16354]
[1779650458469,31.86,76594.98,0.62,-0.597,0.00025,19.17772]
[1779650459403,31.86,76594.98,0.62,-0.597,0.00025,19.17772]
[1779650459410,31.86,76595.82,0.62,-0.5968,0.00025,19.18045]
[1779650461491,31.86,76596.14,0.62,-0.59672,0.00025,19.18149]
[1779650461644,31.86,76596.14,0.62,-0.59672,0.00025,19.18149]
[1779650461745,31.86,76598.26,0.62,-0.5962,0.00025,19.18832]
[1779650462449,31.86,76598.26,0.62,-0.5962,0.00025,19.18832]
[1779650462476,31.86,76598.26,0.62,-0.5962,0.00025,19.18832]
[1779650462565,31.86,76599.07,0.62,-0.596,0.00025,19.19093]
[1779650468373,31.86,76600.3,0.62,-0.59569,0.00025,19.19488]
[1779650469558,31.86,76600.3,0.62,-0.59569,0.00025,19.19488]
[1779650470588,31.86,76600.23,0.62,-0.59571,0.00025,19.19466]
[1779650470622,31.86,76600.23,0.62,-0.59571,0.00025,19.19466]
[1779650470702,31.86,76600.19,0.62,-0.59572,0.00025,19.19454]
[1779650476438,31.86,76598.58,0.62,-0.59612,0.00025,19.18939]
[1779650481466,31.86,76598.99,0.62,-0.59601,0.00025,19.19072]
[1779650486498,31.86,76599.17,0.62,-0.59597,0.00025,19.1913]
[1779650491533,31.86,76599.74,0.62,-0.59585,0.00025,19.18848]
[1779650501603,31.86,76599.48,0.62,-0.59592,0.00025,19.18764]
[1779650506639,31.86,76600.51,0.62,-0.59566,0.00025,19.19093]
[1779650508313,31.86,76600.53,0.62,-0.59566,0.00025,19.19099]
[1779650508345,31.86,76600.53,0.62,-0.59566,0.00025,19.19099]
[1779650508419,31.86,76600.53,0.62,-0.59566,0.00025,19.19099]
[1779650508945,31.86,76600.53,0.62,-0.59566,0.00025,19.19099]
[1779650510397,31.86,76600.61,0.62,-0.59564,0.00025,19.19124]
[1779650510668,31.86,76604.3,0.62,-0.59473,0.00025,19.20299]
[1779650511674,31.86,76609.24,0.62,-0.59352,0.00025,19.21855]
[1779650512416,31.86,76609.24,0.62,-0.59352,0.00025,19.21855]
[1779650512430,31.86,76609.24,0.62,-0.59352,0.00025,19.21855]
[1779650512569,31.86,76609.24,0.62,-0.59352,0.00025,19.21855]
[1779650512681,31.86,76608.93,0.62,-0.59359,0.00025,19.2176]
[1779650514492,31.86,76608.66,0.62,-0.59366,0.00025,19.21678]
[1779650514519,31.86,76608.66,0.62,-0.59366,0.00025,19.21678]
[1779650514697,31.87,76608.24,0.62,-0.59376,0.00025,19.21548]
[1779650518477,31.87,76609.62,0.62,-0.59342,0.00025,19.21986]
[1779650520528,31.87,76610.0,0.62,-0.59332,0.00025,19.22107]
[1779650520539,31.87,76610.0,0.62,-0.59332,0.00025,19.22107]
[1779650520639,31.87,76610.0,0.62,-0.59332,0.00025,19.22112]
[1779650527786,31.87,76607.86,0.62,-0.59383,0.00025,19.21458]
[1779650532824,31.88,76604.9,0.62,-0.59455,0.00025,19.20536]
[1779650537856,31.88,76604.73,0.62,-0.59458,0.00025,19.20489]
[1779650543899,31.88,76605.81,0.62,-0.59431,0.00025,19.20839]
[1779650548934,31.88,76605.07,0.62,-0.59449,0.00025,19.20612]
[1779650555983,31.88,76604.63,0.62,-0.59461,0.00025,19.20014]
[1779650562031,31.89,76603.72,0.62,-0.59483,0.00025,19.19737]
[1779650567065,31.89,76603.5,0.62,-0.59488,0.00025,19.19672]
[1779650572100,31.89,76602.86,0.62,-0.59503,0.00025,19.19473]
[1779650574293,31.89,76602.71,0.62,-0.59507,0.00025,19.19426]
[1779650574330,31.89,76602.71,0.62,-0.59507,0.00025,19.19426]
[1779650574394,31.89,76600.43,0.62,-0.59563,0.00025,19.18701]
[1779650579366,31.89,76600.68,0.62,-0.59556,0.00025,19.18783]
[1779650579393,31.89,76600.68,0.62,-0.59556,0.00025,19.18783]
[1779650580156,31.89,76601.27,0.62,-0.59542,0.00025,19.18972]
[1779650582413,31.89,76600.91,0.62,-0.59551,0.00025,19.18858]
[1779650582414,31.89,76600.91,0.62,-0.59551,0.00025,19.18858]
[1779650582441,31.89,76600.91,0.62,-0.59551,0.00025,19.18858]
[1779650582514,31.89,76589.37,0.62,-0.59833,0.00024,19.15131]
[1779650588212,31.89,76590.82,0.62,-0.59798,0.00024,19.156]
[1779650592608,31.89,76592.67,0.62,-0.59753,0.00025,19.16198]
[1779650597695,31.88,76593.62,0.62,-0.59731,0.00025,19.16488]
[1779650597709,31.88,76593.62,0.62,-0.59731,0.00025,19.16488]
[1779650597794,31.88,76594.84,0.62,-0.59702,0.00025,19.1688]
[1779650601739,31.88,76594.88,0.62,-0.59701,0.00025,19.16888]
[1779650601769,31.88,76594.88,0.62,-0.59701,0.00025,19.16888]
[1779650601899,31.88,76601.41,0.62,-0.59541,0.00025,19.18983]
[1779650606807,31.88,76601.66,0.62,-0.59535,0.00025,19.19057]
[1779650611923,31.88,76602.29,0.62,-0.5952,0.00025,19.19251]
[1779650611957,31.88,76602.29,0.62,-0.5952,0.00025,19.19251]
[1779650611994,31.88,76602.29,0.62,-0.5952,0.00025,19.19251]
[1779650612000,31.88,76602.55,0.62,-0.59517,0.00025,19.18868]
[1779650615958,31.88,76602.43,0.62,-0.5952,0.00025,19.18825]
[1779650615971,31.88,76602.43,0.62,-0.5952,0.00025,19.18825]
[1779650615984,31.88,76602.33,0.62,-0.59522,0.00025,19.18792]
[1779650621447,31.87,76602.33,0.62,-0.59523,0.00025,19.18784]
[1779650627490,31.87,76603.93,0.62,-0.59485,0.00025,19.19283]
[1779650633105,31.87,76601.47,0.62,-0.59545,0.00025,19.18495]
[1779650638567,31.86,76599.75,0.62,-0.59589,0.00025,19.17926]
[1779650645616,31.86,76598.83,0.62,-0.59614,0.00025,19.17607]
[1779650649644,31.85,76602.37,0.62,-0.59528,0.00025,19.18725]
[1779650655689,31.85,76601.41,0.62,-0.59554,0.00025,19.18396]
[1779650662737,31.84,76601.42,0.62,-0.59555,0.00025,19.1838]
[1779650663717,31.84,76601.42,0.62,-0.59555,0.00025,19.1838]
[1779650663755,31.84,76601.42,0.62,-0.59555,0.00025,19.1838]
[1779650663971,31.84,76605.34,0.62,-0.59459,0.00025,19.19625]
[1779650664804,31.84,76605.34,0.62,-0.59459,0.00025,19.19625]
[1779650664825,31.84,76605.34,0.62,-0.59459,0.00025,19.19625]
[1779650664925,31.84,76605.34,0.62,-0.59459,0.00025,19.19625]
[1779650665026,31.84,76605.67,0.62,-0.59451,0.00025,19.19731]
[1779650668887,31.84,76606.32,0.62,-0.59434,0.00025,19.19937]
[1779650670928,31.84,76606.08,0.62,-0.5944,0.00025,19.19861]
[1779650676083,31.84,76605.84,0.62,-0.59448,0.00025,19.19322]
[1779650676110,31.84,76605.84,0.62,-0.59448,0.00025,19.19322]
[1779650676181,31.84,76605.74,0.62,-0.59451,0.00025,19.1929]
[1779650681869,31.84,76604.71,0.62,-0.59477,0.00025,19.18959]
[1779650687913,31.84,76604.5,0.62,-0.59482,0.00025,19.18888]
[1779650689928,31.84,76600.6,0.62,-0.59578,0.00025,19.17645]
[1779650694462,31.84,76598.31,0.62,-0.59634,0.00025,19.16911]
[1779650694474,31.84,76598.31,0.62,-0.59634,0.00025,19.16911]
[1779650694646,31.84,76598.31,0.62,-0.59634,0.00025,19.16911]
[1779650695158,31.84,76598.61,0.62,-0.59627,0.00025,19.17008]
[1779650698493,31.84,76598.61,0.62,-0.59627,0.00025,19.17008]
[1779650698526,31.84,76598.61,0.62,-0.59627,0.00025,19.17008]
[1779650698774,31.84,76598.83,0.62,-0.59621,0.00025,19.17079]
[1779650703625,31.84,76599.33,0.62,-0.59609,0.00025,19.17241]
[1779650703647,31.84,76599.33,0.62,-0.59609,0.00025,19.17241]
[1779650704019,31.84,76599.33,0.62,-0.59609,0.00025,19.17241]
[1779650704069,31.84,76599.58,0.62,-0.59603,0.00025,19.17321]
[1779650711075,31.84,76601.81,0.62,-0.59548,0.00025,19.18034]
[1779650715556,31.84,76601.99,0.62,-0.59544,0.00025,19.18091]
[1779650716902,31.84,76601.92,0.62,-0.59546,0.00025,19.18069]
[1779650716910,31.84,76601.92,0.62,-0.59546,0.00025,19.18069]
[1779650716995,31.84,76601.92,0.62,-0.59546,0.00025,19.18069]
[1779650717117,31.84,76594.61,0.62,-0.59725,0.00025,19.15714]
[1779650717927,31.84,76594.61,0.62,-0.59725,0.00025,19.15714]
[1779650717960,31.84,76594.61,0.62,-0.59725,0.00025,19.15714]
[1779650718228,31.84,76590.98,0.62,-0.59815,0.00025,19.14531]
[1779650719473,31.84,76590.98,0.62,-0.59815,0.00025,19.1453]
[1779650719500,31.84,76590.98,0.62,-0.59815,0.00025,19.1453]
[1779650719653,31.84,76590.98,0.62,-0.59815,0.00025,19.1453]
[1779650720138,31.84,76590.57,0.62,-0.59825,0.00025,19.14394]
[1779650720988,31.84,76590.57,0.62,-0.59825,0.00025,19.14394]
[1779650720996,31.84,76590.57,0.62,-0.59825,0.00025,19.14394]
[1779650721244,31.84,76590.57,0.62,-0.59825,0.00025,19.14394]
[1779650721302,31.84,76589.46,0.62,-0.59852,0.00025,19.1403]
[1779650728194,31.84,76589.46,0.62,-0.59853,0.00025,19.14025]
[1779650733230,31.84,76591.64,0.62,-0.59802,0.00025,19.14271]
[1779650735194,31.84,76592.37,0.62,-0.59784,0.00025,19.14509]
[1779650735223,31.84,76592.37,0.62,-0.59784,0.00025,19.14509]
[1779650735295,31.84,76592.52,0.62,-0.5978,0.00025,19.14558]
[1779650737248,31.84,76592.52,0.62,-0.5978,0.00025,19.14557]
[1779650737262,31.84,76592.52,0.62,-0.5978,0.00025,19.14557]
[1779650737303,31.84,76591.49,0.62,-0.59805,0.00025,19.14221]
[1779650737945,31.84,76591.49,0.62,-0.59805,0.00025,19.14221]
[1779650738277,31.84,76591.49,0.62,-0.59805,0.00025,19.14221]
[1779650738293,31.84,76591.49,0.62,-0.59805,0.00025,19.14221]
[1779650739273,31.84,76591.71,0.62,-0.598,0.00025,19.14293]
[1779650748334,31.84,76592.72,0.62,-0.59775,0.00025,19.14621]
[1779650753952,31.84,76593.04,0.62,-0.59767,0.00025,19.14725]
[1779650760419,31.84,76591.01,0.62,-0.59817,0.00025,19.14065]
[1779650766888,31.84,76592.08,0.62,-0.59791,0.00025,19.14418]
[1779650766916,31.84,76592.08,0.62,-0.59791,0.00025,19.14418]
[1779650767019,31.84,76592.08,0.62,-0.59791,0.00025,19.14418]
[1779650767076,31.84,76592.05,0.62,-0.59791,0.00025,19.1441]
[1779650769953,31.84,76592.05,0.62,-0.59791,0.00025,19.14411]
[1779650769968,31.84,76592.05,0.62,-0.59791,0.00025,19.14411]
[1779650770128,31.84,76594.75,0.62,-0.59725,0.00025,19.1529]
[1779650775524,31.84,76595.29,0.62,-0.59711,0.00025,19.15469]
[1779650781566,31.84,76596.0,0.62,-0.59693,0.00025,19.15702]
[1779650785015,31.84,76594.6,0.62,-0.59728,0.00025,19.1525]
[1779650785100,31.84,76594.6,0.62,-0.59728,0.00025,19.1525]
[1779650785139,31.84,76594.6,0.62,-0.59728,0.00025,19.1525]
[1779650785298,31.84,76594.83,0.62,-0.59722,0.00025,19.15326]
[1779650786236,31.84,76594.83,0.62,-0.59722,0.00025,19.15326]
[1779650786337,31.84,76588.35,0.62,-0.59881,0.00025,19.13211]
[1779650786601,31.84,76588.35,0.62,-0.59881,0.00025,19.13211]
[1779650786744,31.84,76588.35,0.62,-0.59881,0.00025,19.13211]
[1779650786845,31.84,76586.81,0.62,-0.59919,0.00025,19.12702]
[1779650793503,31.84,76587.04,0.62,-0.59916,0.00025,19.12306]
[1779650793539,31.84,76587.04,0.62,-0.59916,0.00025,19.12306]
[1779650793547,31.84,76587.04,0.62,-0.59916,0.00025,19.12306]
[1779650793743,31.84,76587.04,0.62,-0.59916,0.00025,19.12306]
[1779650793818,31.84,76588.01,0.62,-0.59892,0.00025,19.12623]
[1779650799693,31.84,76587.03,0.62,-0.59917,0.00025,19.12294]
[1779650801498,31.84,76587.49,0.62,-0.59906,0.00025,19.12444]
[1779650801595,31.84,76587.49,0.62,-0.59906,0.00025,19.12444]
[1779650802160,31.84,76587.41,0.62,-0.59908,0.00025,19.12417]
[1779650805538,31.84,76587.63,0.62,-0.59903,0.00025,19.12488]
[1779650805734,31.84,76587.63,0.62,-0.59903,0.00025,19.12486]
[1779650810769,31.84,76591.64,0.62,-0.59805,0.00025,19.13797]
[1779650814703,31.84,76592.93,0.62,-0.59773,0.00025,19.14213]
[1779650814768,31.84,76592.93,0.62,-0.59773,0.00025,19.14213]
[1779650815196,31.83,76593.18,0.62,-0.59767,0.00025,19.14293]
[1779650816743,31.83,76593.18,0.62,-0.59767,0.00025,19.14292]
[1779650816844,31.83,76593.18,0.62,-0.59768,0.00025,19.1429]
[1779650817628,31.83,76593.18,0.62,-0.59768,0.00025,19.1429]
[1779650817757,31.83,76593.18,0.62,-0.59768,0.00025,19.1429]
[1779650821848,31.83,76587.5,0.62,-0.59908,0.00025,19.12416]
[1779650822855,31.83,76584.33,0.62,-0.59987,0.00025,19.11358]
[1779650824888,31.83,76583.27,0.62,-0.60013,0.00025,19.10998]
[1779650824944,31.83,76583.27,0.62,-0.60013,0.00025,19.10998]
[1779650825320,31.82,76585.95,0.62,-0.59948,0.00025,19.11879]
[1779650831918,31.81,76587.87,0.62,-0.59905,0.00025,19.12464]
[1779650833064,31.81,76587.87,0.62,-0.59905,0.00025,19.12464]
[1779650833421,31.81,76587.04,0.62,-0.59926,0.00025,19.12182]
[1779650838970,31.8,76585.8,0.62,-0.5996,0.00025,19.11726]
[1779650844004,31.79,76585.65,0.62,-0.59967,0.00025,19.11635]
[1779650850046,31.78,76584.41,0.62,-0.60002,0.00025,19.11174]
[1779650852801,31.77,76584.0,0.62,-0.60015,0.00025,19.10555]
[1779650852811,31.77,76584.0,0.62,-0.60015,0.00025,19.10555]
[1779650852845,31.77,76584.0,0.62,-0.60015,0.00025,19.10555]
[1779650855263,31.77,76578.39,0.62,-0.60154,0.00025,19.08657]
[1779650856423,31.77,76576.5,0.62,-0.60201,0.00025,19.08009]
[1779650856469,31.77,76576.5,0.62,-0.60202,0.00025,19.08001]
[1779650857332,31.77,76576.5,0.62,-0.60202,0.00025,19.08001]
[1779650857434,31.76,76575.06,0.62,-0.60238,0.00025,19.07504]
[1779650863427,31.76,76576.06,0.62,-0.60215,0.00025,19.0782]
[1779650864573,31.75,76577.23,0.62,-0.60189,0.00025,19.08186]
[1779650864585,31.75,76577.23,0.62,-0.60189,0.00025,19.08186]
[1779650864619,31.75,76577.23,0.62,-0.60189,0.00025,19.08186]
[1779650864674,31.75,76577.23,0.62,-0.6019,0.00025,19.08178]
[1779650870187,31.74,76581.11,0.62,-0.60097,0.00025,19.09448]
[1779650872578,31.74,76583.41,0.62,-0.60042,0.00025,19.10204]
[1779650872794,31.74,76583.41,0.62,-0.60042,0.00025,19.10204]
[1779650873207,31.74,76583.35,0.62,-0.60044,0.00025,19.10176]
[1779650876638,31.73,76584.01,0.62,-0.60029,0.00025,19.10381]
[1779650876845,31.73,76584.39,0.62,-0.60021,0.00025,19.10493]
[1779650882271,31.72,76586.73,0.62,-0.59966,0.00025,19.11235]
[1779650887305,31.72,76587.49,0.62,-0.59949,0.00025,19.11474]
[1779650890008,31.72,76587.49,0.62,-0.59949,0.00025,19.11474]
[1779650891385,31.72,76588.76,0.62,-0.59918,0.00025,19.11895]
[1779650891444,31.72,76588.76,0.62,-0.59918,0.00025,19.11895]
[1779650891431,31.72,76585.27,0.62,-0.60003,0.00025,19.10735]
[1779650892988,31.72,76585.27,0.62,-0.60003,0.00025,19.10735]
[1779650893348,31.72,76584.78,0.62,-0.60016,0.00025,19.10571]
[1779650898383,31.72,76582.09,0.62,-0.60082,0.00025,19.0967]
[1779650899092,31.72,76582.09,0.62,-0.60082,0.00025,19.0967]
[1779650899607,31.72,76580.78,0.62,-0.60114,0.00025,19.09229]
[1779650899644,31.72,76580.78,0.62,-0.60114,0.00025,19.09229]
[1779650900196,31.72,76579.97,0.62,-0.60134,0.00025,19.08956]
[1779650902098,31.72,76579.97,0.62,-0.60134,0.00025,19.08956]
[1779650902345,31.72,76579.97,0.62,-0.60134,0.00025,19.08956]
[1779650911231,31.72,76576.89,0.62,-0.6021,0.00025,19.07913]
[1779650911986,31.72,76576.37,0.62,-0.60224,0.00025,19.07277]
[1779650912071,31.72,76576.37,0.62,-0.60224,0.00025,19.07277]
[1779650912242,31.72,76576.37,0.62,-0.60224,0.00025,19.07277]
[1779650912482,31.72,76575.04,0.62,-0.60257,0.00025,19.06828]
[1779650917517,31.72,76577.21,0.62,-0.60202,0.00025,19.07589]
[1779650922551,31.73,76579.73,0.62,-0.60138,0.00025,19.08463]
[1779650928519,31.73,76581.11,0.62,-0.60103,0.00025,19.08941]
[1779650929790,31.74,76581.11,0.62,-0.60102,0.00025,19.08957]
[1779650929794,31.74,76581.11,0.62,-0.60102,0.00025,19.08957]
[1779650929802,31.74,76581.11,0.62,-0.60102,0.00025,19.08957]
[1779650929969,31.74,76581.11,0.62,-0.60102,0.00025,19.08957]
[1779650930527,31.74,76581.11,0.62,-0.60102,0.00025,19.08957]
[1779650930543,31.74,76581.11,0.62,-0.60102,0.00025,19.08957]
[1779650930370,31.74,76581.81,0.62,-0.60085,0.00025,19.09193]
[1779650930611,31.74,76581.81,0.62,-0.60085,0.00025,19.09193]
[1779650931634,31.74,76576.5,0.62,-0.60215,0.00025,19.07401]
[1779650933583,31.74,76576.5,0.62,-0.60215,0.00025,19.07402]
[1779650934633,31.74,76576.16,0.62,-0.60223,0.00025,19.07287]
[1779650934739,31.74,76576.39,0.62,-0.60218,0.00025,19.07366]
[1779650935618,31.74,76576.39,0.62,-0.60218,0.00025,19.07366]
[1779650935644,31.74,76576.39,0.62,-0.60218,0.00025,19.07366]
[1779650935699,31.74,76575.94,0.62,-0.60229,0.00025,19.07214]
[1779650942221,31.74,76574.38,0.62,-0.60267,0.00025,19.06685]
[1779650945288,31.74,76571.04,0.62,-0.60348,0.00025,19.05546]
[1779650950748,31.74,76569.99,0.62,-0.60374,0.00025,19.05189]
[1779650956789,31.74,76569.73,0.62,-0.6038,0.00025,19.05103]
[1779650958854,31.74,76567.78,0.62,-0.60428,0.00025,19.0443]
[1779650958933,31.74,76567.78,0.62,-0.60428,0.00025,19.0443]
[1779650959255,31.74,76567.78,0.62,-0.60428,0.00025,19.0443]
[1779650959265,31.74,76567.78,0.62,-0.60428,0.00025,19.0443]
[1779650959333,31.74,76567.78,0.62,-0.60428,0.00025,19.0443]
[1779650959348,31.74,76567.78,0.62,-0.60428,0.00025,19.0443]
[1779650959498,31.74,76567.78,0.62,-0.60428,0.00025,19.0443]
[1779650959360,31.74,76561.83,0.62,-0.60574,0.00025,19.02361]
[1779650960231,31.74,76551.81,0.62,-0.60819,0.00024,18.98825]
[1779650961033,31.74,76551.81,0.62,-0.60819,0.00024,18.98825]
[1779650961244,31.74,76551.81,0.62,-0.60819,0.00024,18.98825]
[1779650961344,31.74,76549.9,0.62,-0.60865,0.00024,18.98146]
[1779650963078,31.74,76550.68,0.62,-0.60846,0.00024,18.98429]
[1779650963220,31.74,76550.29,0.62,-0.60855,0.00024,18.98294]
[1779650970897,31.75,76549.94,0.62,-0.60861,0.00024,18.98204]
[1779650975024,31.75,76548.03,0.62,-0.60909,0.00024,18.97063]
[1779650975248,31.75,76548.03,0.62,-0.60909,0.00024,18.97063]
[1779650975261,31.75,76548.03,0.62,-0.60909,0.00024,18.97063]
[1779650975345,31.75,76548.03,0.62,-0.60909,0.00024,18.97063]
[1779650975349,31.76,76547.85,0.62,-0.60914,0.00024,18.97002]
[1779650977328,31.76,76547.85,0.62,-0.60913,0.00024,18.97007]
[1779650977425,31.76,76550.96,0.62,-0.60837,0.00024,18.98127]
[1779650977718,31.76,76550.96,0.62,-0.60837,0.00024,18.98127]
[1779650977794,31.76,76550.96,0.62,-0.60837,0.00024,18.98127]
[1779650978345,31.76,76550.76,0.62,-0.60841,0.00024,18.9806]
[1779650982402,31.76,76550.55,0.62,-0.60845,0.00024,18.98001]
[1779650982504,31.76,76552.28,0.62,-0.60803,0.00024,18.98625]
[1779650983994,31.76,76555.87,0.62,-0.60714,0.00024,18.99908]
[1779650987453,31.77,76554.28,0.62,-0.60753,0.00024,18.99349]
[1779650987974,31.77,76554.96,0.62,-0.60736,0.00024,18.99593]
[1779650988007,31.77,76554.96,0.62,-0.60736,0.00024,18.99593]
[1779650988075,31.77,76555.98,0.62,-0.60711,0.00024,18.99957]
[1779650990487,31.77,76555.98,0.62,-0.6071,0.00024,18.99959]
[1779650990489,31.77,76557.23,0.62,-0.6068,0.00024,19.00403]
[1779650996085,31.77,76558.22,0.62,-0.60654,0.00024,19.00766]
[1779650999619,31.77,76558.22,0.62,-0.60654,0.00024,19.00766]
[1779651000306,31.77,76558.22,0.62,-0.60654,0.00024,19.00766]
[1779651000344,31.77,76558.22,0.62,-0.60654,0.00024,19.00766]
[1779651000407,31.77,76560.96,0.62,-0.60587,0.00025,19.01735]
[1779651002518,31.77,76560.96,0.62,-0.60587,0.00025,19.01737]
[1779651002567,31.77,76561.32,0.62,-0.60578,0.00025,19.01865]
[1779651004143,31.77,76565.88,0.62,-0.60465,0.00025,19.03456]
[1779651004724,31.77,76565.88,0.62,-0.60465,0.00025,19.03456]
[1779651004727,31.77,76565.88,0.62,-0.60465,0.00025,19.03456]
[1779651004739,31.77,76565.88,0.62,-0.60465,0.00025,19.03456]
[1779651005148,31.77,76567.39,0.62,-0.60428,0.00025,19.03979]
[1779651007786,31.77,76568.09,0.62,-0.60411,0.00025,19.04222]
[1779651007930,31.77,76568.09,0.62,-0.60411,0.00025,19.04222]
[1779651007962,31.77,76568.09,0.62,-0.60411,0.00025,19.04222]
[1779651008445,31.77,76569.49,0.62,-0.60377,0.00025,19.04705]
[1779651011835,31.77,76572.5,0.62,-0.60303,0.00025,19.05737]
[1779651012627,31.77,76572.5,0.62,-0.60303,0.00025,19.05737]
[1779651012844,31.77,76573.51,0.62,-0.60278,0.00025,19.06082]
[1779651013251,31.77,76574.9,0.62,-0.60244,0.00025,19.06555]
[1779651013893,31.77,76574.9,0.62,-0.60244,0.00025,19.06555]
[1779651014212,31.77,76574.9,0.62,-0.60244,0.00025,19.06555]
[1779651019247,31.77,76575.61,0.62,-0.60227,0.00025,19.06796]
[1779651020255,31.77,76579.01,0.62,-0.60143,0.00025,19.07946]
[1779651020982,31.77,76579.01,0.62,-0.60143,0.00025,19.07946]
[1779651021094,31.77,76579.01,0.62,-0.60143,0.00025,19.07946]
[1779651021642,31.77,76580.11,0.62,-0.60116,0.00025,19.08316]
[1779651025289,31.77,76583.29,0.62,-0.60038,0.00025,19.09381]
[1779651030325,31.77,76585.1,0.62,-0.59994,0.00025,19.09982]
[1779651031133,31.77,76585.1,0.62,-0.59994,0.00025,19.09982]
[1779651031375,31.77,76585.93,0.62,-0.59976,0.00025,19.09792]
[1779651037380,31.77,76588.14,0.62,-0.59921,0.00025,19.10522]
[1779651043427,31.77,76588.96,0.62,-0.59901,0.00025,19.10792]
[1779651049463,31.77,76590.81,0.62,-0.59856,0.00025,19.11401]
[1779651055505,31.77,76592.37,0.62,-0.59817,0.00025,19.11913]
[1779651061549,31.77,76594.1,0.62,-0.59775,0.00025,19.12478]
[1779651063623,31.77,76594.17,0.62,-0.59773,0.00025,19.12501]
[1779651063912,31.77,76594.17,0.62,-0.59773,0.00025,19.12501]
[1779651064069,31.77,76594.17,0.62,-0.59773,0.00025,19.12501]
[1779651064493,31.77,76594.17,0.62,-0.59773,0.00025,19.12501]
[1779651064633,31.77,76594.17,0.62,-0.59773,0.00025,19.12501]
[1779651064644,31.77,76594.38,0.62,-0.59768,0.00025,19.12569]
[1779651065684,31.77,76594.38,0.62,-0.59768,0.00025,19.12569]
[1779651066585,31.77,76592.77,0.62,-0.59808,0.00025,19.12043]
[1779651071620,31.77,76593.07,0.62,-0.598,0.00025,19.12143]
[1779651072797,31.77,76593.07,0.62,-0.598,0.00025,19.12143]
[1779651074173,31.77,76593.05,0.62,-0.59801,0.00025,19.12136]
[1779651074268,31.77,76593.05,0.62,-0.59801,0.00025,19.12136]
[1779651074353,31.77,76593.05,0.62,-0.59801,0.00025,19.12137]
[1779651079677,31.77,76593.42,0.62,-0.59791,0.00025,19.12259]
[1779651079897,31.77,76593.42,0.62,-0.59791,0.00025,19.12259]
[1779651079989,31.77,76593.32,0.62,-0.59794,0.00025,19.12227]
[1779651080933,31.77,76593.32,0.62,-0.59794,0.00025,19.12227]
[1779651081034,31.77,76593.32,0.62,-0.59794,0.00025,19.12227]
[1779651086297,31.77,76594.2,0.62,-0.59772,0.00025,19.12517]
[1779651088947,31.77,76594.2,0.62,-0.59772,0.00025,19.12517]
[1779651089007,31.77,76594.86,0.62,-0.59756,0.00025,19.12733]
[1779651090242,31.77,76594.86,0.62,-0.59756,0.00025,19.12733]
[1779651090308,31.77,76595.08,0.62,-0.5975,0.00025,19.12805]
[1779651096367,31.77,76595.8,0.62,-0.59735,0.00025,19.12567]
[1779651104852,31.77,76595.5,0.62,-0.59742,0.00025,19.12473]
[1779651106475,31.77,76595.5,0.62,-0.59742,0.00025,19.12473]
[1779651106546,31.77,76595.85,0.62,-0.59734,0.00025,19.12587]
[1779651115573,31.77,76596.61,0.62,-0.59715,0.00025,19.12836]
[1779651115638,31.77,76596.85,0.62,-0.59709,0.00025,19.12915]
[1779651117648,31.77,76596.85,0.62,-0.59709,0.00025,19.12915]
[1779651117749,31.77,76596.85,0.62,-0.59709,0.00025,19.12915]
[1779651122978,31.77,76596.91,0.62,-0.59707,0.00025,19.12937]
[1779651128013,31.77,76594.98,0.62,-0.59754,0.00025,19.12312]
[1779651129020,31.77,76590.65,0.62,-0.59862,0.00025,19.10887]
[1779651129963,31.77,76590.65,0.62,-0.59862,0.00025,19.10887]
[1779651130033,31.77,76584.55,0.62,-0.60012,0.00025,19.08865]
[1779651131661,31.77,76584.55,0.62,-0.60012,0.00025,19.08865]
[1779651131681,31.77,76583.88,0.62,-0.60029,0.00025,19.08635]
[1779651131947,31.77,76583.88,0.62,-0.60029,0.00025,19.08635]
[1779651132041,31.77,76583.88,0.62,-0.6003,0.00025,19.08628]
[1779651136648,31.77,76580.3,0.62,-0.60116,0.00025,19.07445]
[1779651139050,31.77,76580.3,0.62,-0.60117,0.00025,19.07432]
[1779651139096,31.77,76578.83,0.62,-0.60154,0.00025,19.0693]
[1779651144147,31.76,76577.36,0.62,-0.60192,0.00025,19.06404]
[1779651144182,31.76,76576.33,0.62,-0.60218,0.00025,19.06048]
[1779651150166,31.75,76574.12,0.62,-0.60276,0.00025,19.05253]
[1779651155202,31.74,76572.88,0.62,-0.60312,0.00025,19.04326]
[1779651160237,31.73,76570.41,0.62,-0.60375,0.00025,19.03442]
[1779651162445,31.73,76569.4,0.62,-0.60401,0.00025,19.03087]
[1779651162491,31.73,76569.4,0.62,-0.60401,0.00025,19.03087]
[1779651162546,31.73,76568.87,0.62,-0.60413,0.00025,19.02911]
[1779651168292,31.74,76566.89,0.62,-0.6046,0.00025,19.02243]
[1779651170432,31.74,76566.92,0.62,-0.6046,0.00025,19.02246]
[1779651170551,31.74,76566.92,0.62,-0.6046,0.00025,19.02246]
[1779651170694,31.74,76566.92,0.62,-0.6046,0.00025,19.02246]
[1779651170794,31.73,76563.4,0.62,-0.60547,0.00025,19.01013]
[1779651172672,31.73,76563.4,0.62,-0.60548,0.00025,19.01006]
[1779651172774,31.73,76556.54,0.62,-0.60716,0.00025,18.986]
[1779651178364,31.74,76553.69,0.62,-0.60783,0.00025,18.9762]
[1779651180822,31.74,76552.25,0.62,-0.60818,0.00025,18.97115]
[1779651181384,31.74,76552.17,0.62,-0.6082,0.00025,18.97091]
[1779651181877,31.74,76552.17,0.62,-0.6082,0.00025,18.97091]
[1779651182391,31.75,76552.21,0.62,-0.60818,0.00025,18.97109]
[1779651186093,31.75,76552.69,0.62,-0.60806,0.00025,18.97293]
[1779651186114,31.75,76552.69,0.62,-0.60806,0.00025,18.97293]
[1779651186231,31.75,76552.69,0.62,-0.60806,0.00025,18.97293]
[1779651186419,31.75,76552.97,0.62,-0.60798,0.00025,18.97397]
[1779651187129,31.75,76552.97,0.62,-0.60798,0.00025,18.97397]
[1779651187427,31.75,76551.02,0.62,-0.60846,0.00025,18.96705]
[1779651189097,31.75,76549.4,0.62,-0.60885,0.00024,18.96128]
[1779651189440,31.75,76549.53,0.62,-0.60882,0.00024,18.96178]
[1779651196488,31.76,76548.31,0.62,-0.6091,0.00024,18.95763]
[1779651201525,31.76,76550.01,0.62,-0.60867,0.00024,18.96392]
[1779651202532,31.76,76554.1,0.62,-0.60766,0.00025,18.97856]
[1779651207566,31.77,76553.09,0.62,-0.60789,0.00024,18.97526]
[1779651212600,31.77,76553.03,0.62,-0.60791,0.00024,18.97065]
[1779651214615,31.78,76556.17,0.62,-0.60713,0.00025,18.98191]
[1779651219650,31.78,76557.44,0.62,-0.60679,0.00025,18.98676]
[1779651221473,31.78,76557.27,0.62,-0.60683,0.00025,18.98623]
[1779651221665,31.79,76557.13,0.62,-0.60686,0.00025,18.9858]
[1779651226700,31.79,76554.46,0.62,-0.60749,0.00024,18.97667]
[1779651229055,31.79,76554.96,0.62,-0.60736,0.00024,18.97856]
[1779651229732,31.79,76555.64,0.62,-0.6072,0.00024,18.9809]
[1779651235764,31.78,76557.33,0.62,-0.60682,0.00025,18.98642]
[1779651239792,31.78,76554.24,0.62,-0.6076,0.00024,18.97517]
[1779651241807,31.78,76551.38,0.62,-0.6083,0.00024,18.96492]
[1779651242813,31.78,76549.94,0.62,-0.60865,0.00024,18.95988]
[1779651244845,31.78,76549.7,0.62,-0.6087,0.00024,18.95908]
[1779651245836,31.78,76551.64,0.62,-0.60822,0.00024,18.96613]
[1779651246848,31.78,76551.64,0.62,-0.60822,0.00024,18.96613]
[1779651247855,31.78,76554.46,0.62,-0.60754,0.00024,18.97602]
[1779651252963,31.78,76554.75,0.62,-0.60746,0.00024,18.97719]
[1779651253064,31.78,76555.0,0.62,-0.6074,0.00024,18.97807]
[1779651259937,31.77,76554.33,0.62,-0.60759,0.00025,18.97524]
[1779651267123,31.77,76554.99,0.62,-0.60745,0.00025,18.97736]
[1779651267224,31.76,76552.98,0.62,-0.60797,0.00025,18.96983]
[1779651268162,31.76,76552.98,0.62,-0.60797,0.00025,18.96983]
[1779651268264,31.76,76553.0,0.62,-0.60796,0.00025,18.96997]
[1779651271221,31.76,76553.0,0.62,-0.60795,0.00025,18.97004]
[1779651271235,31.77,76554.64,0.62,-0.60757,0.00025,18.97134]
[1779651272252,31.77,76554.64,0.62,-0.60757,0.00025,18.97134]
[1779651272354,31.77,76557.06,0.62,-0.60697,0.00025,18.97999]
[1779651273283,31.77,76557.06,0.62,-0.60697,0.00025,18.97999]
[1779651273375,31.77,76558.79,0.62,-0.60654,0.00025,18.98618]
[1779651276303,31.77,76558.29,0.62,-0.60666,0.00025,18.98442]
[1779651276405,31.77,76556.68,0.62,-0.60706,0.00025,18.97866]
[1779651282457,31.77,76556.68,0.62,-0.60707,0.00025,18.97858]
[1779651283593,31.76,76556.68,0.62,-0.6071,0.00025,18.97818]
[1779651283694,31.76,76556.68,0.62,-0.6071,0.00025,18.9781]
[1779651285493,31.75,76556.68,0.62,-0.60711,0.00025,18.97802]
[1779651285594,31.75,76556.34,0.62,-0.6072,0.00025,18.97674]
[1779651291154,31.74,76555.84,0.62,-0.60735,0.00025,18.97451]
[1779651294599,31.74,76556.26,0.62,-0.60726,0.00025,18.97584]
[1779651294691,31.74,76557.05,0.62,-0.60707,0.00025,18.97856]
[1779651301485,31.73,76557.92,0.62,-0.60689,0.00025,18.98125]
[1779651301663,31.73,76557.92,0.62,-0.60689,0.00025,18.98125]
[1779651301714,31.73,76557.69,0.62,-0.60696,0.00025,18.98028]
[1779651302071,31.73,76557.69,0.62,-0.60696,0.00025,18.98028]
[1779651302231,31.72,76557.69,0.62,-0.60696,0.00025,18.98021]
[1779651304245,31.72,76562.33,0.62,-0.60584,0.00025,18.99638]
[1779651305748,31.72,76562.33,0.62,-0.60584,0.00025,18.99638]
[1779651305849,31.72,76563.41,0.62,-0.60558,0.00025,19.00008]
[1779651314317,31.7,76564.74,0.62,-0.6053,0.00025,19.004]
[1779651316332,31.7,76567.89,0.62,-0.60454,0.00025,19.0148]
[1779651321369,31.69,76571.2,0.62,-0.60376,0.00025,19.02586]
[1779651322992,31.69,76572.84,0.62,-0.60336,0.00025,19.03143]
[1779651324640,31.69,76573.63,0.62,-0.60317,0.00025,19.03407]
[1779651324741,31.69,76575.07,0.62,-0.60282,0.00025,19.03893]
[1779651330082,31.68,76577.05,0.62,-0.60235,0.00025,19.04547]
[1779651330431,31.68,76578.25,0.62,-0.60207,0.00025,19.04934]
[1779651331438,31.67,76583.21,0.62,-0.60088,0.00025,19.06137]
[1779651333106,31.67,76583.89,0.62,-0.60071,0.00025,19.0636]
[1779651333453,31.67,76584.51,0.62,-0.60056,0.00025,19.06563]
[1779651337172,31.67,76587.1,0.62,-0.59994,0.00025,19.07414]
[1779651337479,31.67,76587.23,0.62,-0.59991,0.00025,19.07453]
[1779651342271,31.66,76588.66,0.62,-0.59957,0.00025,19.07912]
[1779651342284,31.66,76588.66,0.62,-0.59957,0.00025,19.07912]
[1779651342514,31.66,76589.56,0.62,-0.59935,0.00025,19.08207]
[1779651347368,31.66,76590.51,0.62,-0.59912,0.00025,19.08518]
[1779651347404,31.66,76589.19,0.62,-0.59946,0.00025,19.08063]
[1779651354537,31.65,76591.24,0.62,-0.59896,0.00025,19.08735]
[1779651354827,31.65,76591.24,0.62,-0.59896,0.00025,19.08735]
[1779651354876,31.65,76590.81,0.62,-0.59908,0.00025,19.08573]
[1779651355444,31.65,76590.81,0.62,-0.59908,0.00025,19.08573]
[1779651355605,31.65,76590.81,0.62,-0.59908,0.00025,19.08569]
[1779651356482,31.65,76590.81,0.62,-0.59908,0.00025,19.08569]
[1779651356612,31.65,76595.23,0.62,-0.59799,0.00025,19.10023]
[1779651361873,31.65,76596.39,0.62,-0.59771,0.00025,19.10393]
[1779651362613,31.65,76596.4,0.62,-0.59771,0.00025,19.10394]
[1779651362633,31.65,76596.4,0.62,-0.59771,0.00025,19.10394]
[1779651363670,31.64,76599.09,0.62,-0.59705,0.00025,19.1127]
[1779651363683,31.64,76599.09,0.62,-0.59705,0.00025,19.1127]
[1779651363755,31.64,76599.13,0.62,-0.59704,0.00025,19.11281]
[1779651370710,31.64,76598.6,0.62,-0.59718,0.00025,19.11101]
[1779651377759,31.64,76598.16,0.62,-0.5973,0.00025,19.10947]
[1779651382793,31.64,76600.56,0.62,-0.59671,0.00025,19.11718]
[1779651387832,31.63,76600.07,0.62,-0.59684,0.00025,19.1155]
[1779651388183,31.63,76600.07,0.62,-0.59684,0.00025,19.1155]
[1779651388284,31.63,76600.05,0.62,-0.59684,0.00025,19.11541]
[1779651390163,31.63,76600.05,0.62,-0.59684,0.00025,19.11541]
[1779651390851,31.63,76599.88,0.62,-0.59689,0.00025,19.11481]
[1779651395887,31.63,76599.19,0.62,-0.5971,0.00025,19.10777]
[1779651398906,31.63,76595.58,0.62,-0.598,0.00025,19.09588]
[1779651403943,31.62,76596.44,0.62,-0.5978,0.00025,19.09852]
[1779651410992,31.62,76596.43,0.62,-0.59782,0.00025,19.09824]
[1779651416026,31.61,76596.0,0.62,-0.59794,0.00025,19.09664]
[1779651418632,31.61,76595.42,0.62,-0.59809,0.00025,19.09466]
[1779651419055,31.61,76595.44,0.62,-0.59809,0.00025,19.09468]
[1779651425096,31.6,76596.98,0.62,-0.59773,0.00025,19.09952]
[1779651431138,31.6,76597.41,0.62,-0.59764,0.00025,19.10071]
[1779651433888,31.6,76597.43,0.62,-0.59764,0.00025,19.10074]
[1779651433989,31.6,76596.81,0.62,-0.5978,0.00025,19.09864]
[1779651437953,31.6,76596.81,0.62,-0.5978,0.00025,19.09864]
[1779651438054,31.59,76597.02,0.62,-0.59776,0.00025,19.09918]
[1779651443222,31.59,76595.9,0.62,-0.59805,0.00025,19.09527]
[1779651448851,31.58,76595.76,0.62,-0.59811,0.00025,19.09459]
[1779651449118,31.58,76595.76,0.62,-0.59811,0.00025,19.09459]
[1779651449219,31.58,76595.76,0.62,-0.59811,0.00025,19.09455]
[1779651456312,31.57,76598.72,0.62,-0.59742,0.00025,19.0993]
[1779651461350,31.57,76602.9,0.62,-0.5964,0.00025,19.11269]
[1779651466383,31.56,76603.05,0.62,-0.59638,0.00025,19.113]
[1779651471547,31.56,76603.31,0.62,-0.59632,0.00025,19.11378]
[1779651471649,31.56,76602.29,0.62,-0.59658,0.00025,19.11037]
[1779651477663,31.56,76602.31,0.62,-0.59659,0.00025,19.11033]
[1779651477764,31.55,76601.81,0.62,-0.59672,0.00025,19.1086]
[1779651486523,31.54,76600.83,0.62,-0.59699,0.00025,19.10509]
[1779651487758,31.54,76600.83,0.62,-0.59699,0.00025,19.10509]
[1779651487859,31.54,76603.1,0.62,-0.59643,0.00025,19.11244]
[1779651491788,31.54,76604.09,0.62,-0.59619,0.00025,19.11557]
[1779651491889,31.54,76603.95,0.62,-0.59623,0.00025,19.11509]
[1779651494887,31.54,76603.95,0.62,-0.59623,0.00025,19.11504]
[1779651494989,31.54,76602.78,0.62,-0.59652,0.00025,19.11122]
[1779651495897,31.54,76602.78,0.62,-0.59652,0.00025,19.11122]
[1779651495999,31.54,76602.67,0.62,-0.59655,0.00025,19.11083]
[1779651500928,31.54,76602.67,0.62,-0.59656,0.00025,19.11072]
[1779651501029,31.53,76601.71,0.62,-0.5968,0.00025,19.10757]
[1779651505657,31.53,76595.71,0.62,-0.59831,0.00025,19.08773]
[1779651507083,31.53,76595.71,0.62,-0.59831,0.00025,19.08773]
[1779651507670,31.53,76594.48,0.62,-0.59862,0.00025,19.08357]
[1779651513712,31.52,76594.04,0.62,-0.59878,0.00025,19.07713]
[1779651518747,31.52,76595.35,0.62,-0.59847,0.00025,19.08123]
[1779651523786,31.51,76597.74,0.62,-0.5979,0.00025,19.08889]
[1779651524427,31.51,76597.74,0.62,-0.5979,0.00025,19.08889]
[1779651525983,31.51,76600.3,0.62,-0.59726,0.00025,19.09726]
[1779651526084,31.51,76599.91,0.62,-0.59736,0.00025,19.09595]
[1779651526493,31.51,76599.91,0.62,-0.59736,0.00025,19.09595]
[1779651526807,31.51,76599.91,0.62,-0.59737,0.00025,19.09591]
[1779651531842,31.5,76599.57,0.62,-0.59747,0.00025,19.09457]
[1779651539484,31.49,76599.77,0.62,-0.59744,0.00025,19.09498]
[1779651544932,31.49,76599.72,0.62,-0.59746,0.00025,19.09467]
[1779651553995,31.48,76599.24,0.62,-0.59761,0.00025,19.0928]
[1779651559030,31.48,76599.26,0.62,-0.59762,0.00025,19.09271]
[1779651564065,31.48,76599.46,0.62,-0.59758,0.00025,19.0932]
[1779651569695,31.47,76599.98,0.62,-0.59747,0.00025,19.09472]
[1779651576150,31.47,76601.48,0.62,-0.59713,0.00025,19.09478]
[1779651581186,31.46,76601.73,0.62,-0.59708,0.00025,19.09545]
[1779651586221,31.46,76603.13,0.62,-0.59674,0.00025,19.09988]
[1779651592264,31.45,76603.51,0.62,-0.59666,0.00025,19.10095]
[1779651597298,31.45,76605.13,0.62,-0.59627,0.00025,19.10608]
[1779651603339,31.45,76605.48,0.62,-0.5962,0.00025,19.10706]
[1779651604347,31.45,76610.27,0.62,-0.595,0.00025,19.12251]
[1779651605998,31.45,76610.27,0.62,-0.595,0.00025,19.12251]
[1779651606099,31.44,76610.93,0.62,-0.59485,0.00025,19.12451]
[1779651608015,31.44,76610.93,0.62,-0.59485,0.00025,19.12451]
[1779651608118,31.44,76610.74,0.62,-0.59491,0.00025,19.12378]
[1779651614422,31.44,76610.23,0.62,-0.59503,0.00025,19.12218]
[1779651615735,31.44,76610.23,0.62,-0.59503,0.00025,19.12218]
[1779651615853,31.44,76610.23,0.62,-0.59503,0.00025,19.12218]
[1779651615857,31.44,76610.23,0.62,-0.59503,0.00025,19.12218]
[1779651615872,31.44,76610.23,0.62,-0.59503,0.00025,19.12218]
[1779651616099,31.44,76610.23,0.62,-0.59503,0.00025,19.12218]
[1779651616196,31.44,76608.17,0.62,-0.59554,0.00025,19.11555]
[1779651618239,31.44,76608.17,0.62,-0.59554,0.00025,19.11555]
[1779651617441,31.44,76613.76,0.62,-0.59415,0.00025,19.13348]
[1779651618983,31.44,76618.06,0.62,-0.59307,0.00025,19.14714]
[1779651619269,31.44,76618.06,0.62,-0.59307,0.00025,19.14714]
[1779651620057,31.44,76618.34,0.62,-0.593,0.00025,19.14803]
[1779651620624,31.44,76618.34,0.62,-0.593,0.00025,19.14803]
[1779651622333,31.44,76617.83,0.62,-0.59313,0.00025,19.14644]
[1779651624333,31.44,76617.3,0.62,-0.59326,0.00025,19.14479]
[1779651626376,31.44,76616.69,0.62,-0.59341,0.00025,19.14285]
[1779651626391,31.44,76616.69,0.62,-0.59341,0.00025,19.14285]
[1779651626504,31.44,76616.27,0.62,-0.59352,0.00025,19.1415]
[1779651628453,31.44,76616.12,0.62,-0.59355,0.00025,19.14101]
[1779651628477,31.44,76616.12,0.62,-0.59355,0.00025,19.14101]
[1779651628554,31.44,76618.42,0.62,-0.59298,0.00025,19.14826]
[1779651629329,31.44,76618.42,0.62,-0.59298,0.00025,19.14826]
[1779651629365,31.44,76618.42,0.62,-0.59298,0.00025,19.14826]
[1779651629398,31.44,76618.42,0.62,-0.59298,0.00025,19.14826]
[1779651629540,31.44,76620.58,0.62,-0.59244,0.00025,19.15503]
[1779651631539,31.44,76628.34,0.62,-0.59052,0.00025,19.17449]
[1779651634562,31.44,76632.44,0.62,-0.58949,0.00025,19.18708]
[1779651635548,31.44,76632.44,0.62,-0.58949,0.00025,19.18708]
[1779651635565,31.44,76632.44,0.62,-0.58949,0.00025,19.18708]
[1779651635577,31.44,76635.75,0.62,-0.58866,0.00025,19.19717]
[1779651640603,31.44,76634.31,0.62,-0.58901,0.00025,19.19288]
[1779651642618,31.44,76633.95,0.62,-0.5891,0.00025,19.1918]
[1779651642632,31.44,76633.95,0.62,-0.5891,0.00025,19.1918]
[1779651642675,31.44,76633.77,0.62,-0.58915,0.00025,19.19126]
[1779651646735,31.45,76637.18,0.62,-0.58829,0.00025,19.20159]
[1779651649735,31.45,76636.97,0.62,-0.58834,0.00025,19.20097]
[1779651649771,31.45,76636.97,0.62,-0.58834,0.00025,19.20097]
[1779651649814,31.45,76637.19,0.62,-0.58829,0.00025,19.20163]
[1779651652291,31.45,76637.19,0.62,-0.58829,0.00025,19.20164]
[1779651652341,31.45,76637.88,0.62,-0.58811,0.00025,19.20372]
[1779651652688,31.45,76638.31,0.62,-0.58801,0.00025,19.20502]
[1779651653695,31.45,76644.93,0.62,-0.58634,0.00025,19.22474]
[1779651656715,31.45,76648.92,0.62,-0.58534,0.00025,19.23644]
[1779651660339,31.44,76652.73,0.62,-0.58439,0.00025,19.24749]
[1779651663973,31.44,76652.6,0.62,-0.58443,0.00025,19.24709]
[1779651663992,31.44,76652.6,0.62,-0.58443,0.00025,19.24709]
[1779651664077,31.44,76645.7,0.62,-0.58616,0.00025,19.2269]
[1779651669805,31.44,76643.39,0.62,-0.58675,0.00025,19.21998]
[1779651676210,31.44,76645.11,0.62,-0.58632,0.00025,19.225]
[1779651676237,31.44,76645.11,0.62,-0.58632,0.00025,19.225]
[1779651676307,31.44,76643.17,0.62,-0.58681,0.00025,19.21922]
[1779651677212,31.44,76643.17,0.62,-0.58681,0.00025,19.21922]
[1779651677243,31.44,76643.17,0.62,-0.58681,0.00025,19.21922]
[1779651677256,31.44,76643.17,0.62,-0.58682,0.00025,19.2192]
[1779651680959,31.44,76643.17,0.62,-0.58682,0.00025,19.21918]
[1779651681020,31.44,76643.17,0.62,-0.58682,0.00025,19.21918]
[1779651681153,31.43,76642.02,0.62,-0.58711,0.00025,19.21571]
[1779651682903,31.43,76633.83,0.62,-0.58917,0.00025,19.19103]
[1779651683905,31.43,76629.9,0.62,-0.59016,0.00025,19.17902]
[1779651684586,31.43,76629.9,0.62,-0.59016,0.00025,19.17902]
[1779651684702,31.43,76629.9,0.62,-0.59016,0.00025,19.17902]
[1779651684775,31.43,76629.9,0.62,-0.59016,0.00025,19.17902]
[1779651684911,31.43,76628.09,0.62,-0.59061,0.00025,19.17345]
[1779651686323,31.43,76628.09,0.62,-0.59061,0.00025,19.17345]
[1779651686366,31.43,76627.14,0.62,-0.59085,0.00025,19.17051]
[1779651686926,31.43,76622.86,0.62,-0.59192,0.00025,19.15722]
[1779651690377,31.43,76622.17,0.62,-0.59209,0.00025,19.15508]
[1779651690412,31.43,76622.17,0.62,-0.59209,0.00025,19.15508]
[1779651690960,31.43,76621.58,0.62,-0.59224,0.00025,19.15324]
[1779651695485,31.43,76621.68,0.62,-0.59223,0.00025,19.14893]
[1779651696498,31.43,76622.22,0.62,-0.5921,0.00025,19.15062]
[1779651696536,31.43,76622.22,0.62,-0.5921,0.00025,19.15062]
[1779651697002,31.43,76622.19,0.62,-0.59211,0.00025,19.15053]
[1779651702037,31.43,76622.26,0.62,-0.59209,0.00025,19.15077]
[1779651704051,31.43,76626.0,0.62,-0.59115,0.00025,19.16241]
[1779651709089,31.43,76625.45,0.62,-0.59129,0.00025,19.16065]
[1779651715128,31.43,76624.55,0.62,-0.59152,0.00025,19.15783]
[1779651720758,31.43,76623.33,0.62,-0.59183,0.00025,19.15401]
[1779651726027,31.43,76623.35,0.62,-0.59182,0.00025,19.15406]
[1779651726058,31.43,76623.35,0.62,-0.59182,0.00025,19.15406]
[1779651726206,31.43,76622.8,0.62,-0.59196,0.00025,19.15234]
[1779651732251,31.43,76623.16,0.62,-0.59187,0.00025,19.15345]
[1779651736277,31.43,76626.59,0.62,-0.59101,0.00025,19.1641]
[1779651742319,31.43,76627.37,0.62,-0.59082,0.00025,19.16648]
[1779651743272,31.43,76627.37,0.62,-0.59082,0.00025,19.16648]
[1779651743301,31.43,76627.37,0.62,-0.59082,0.00025,19.16648]
[1779651743343,31.43,76628.72,0.62,-0.59048,0.00025,19.17064]
[1779651750971,31.43,76629.17,0.62,-0.59037,0.00025,19.17198]
[1779651754393,31.43,76629.17,0.62,-0.59037,0.00025,19.17198]
[1779651754410,31.43,76629.17,0.62,-0.5904,0.00025,19.16731]
[1779651754494,31.43,76631.62,0.62,-0.58978,0.00025,19.17482]
[1779651756412,31.43,76631.62,0.62,-0.58978,0.00025,19.17482]
[1779651756435,31.43,76631.62,0.62,-0.58978,0.00025,19.17482]
[1779651756506,31.43,76631.62,0.62,-0.58979,0.00025,19.17481]
[1779651762461,31.43,76632.25,0.62,-0.58963,0.00025,19.1767]
[1779651767640,31.43,76632.47,0.62,-0.58958,0.00025,19.17737]
[1779651767724,31.43,76627.92,0.62,-0.59072,0.00025,19.1634]
[1779651770747,31.43,76626.93,0.62,-0.59096,0.00025,19.16035]
[1779651770763,31.43,76626.93,0.62,-0.59096,0.00025,19.16035]
[1779651770804,31.43,76627.65,0.62,-0.59078,0.00025,19.16259]
[1779651773737,31.43,76628.57,0.62,-0.59055,0.00025,19.16544]
[1779651777802,31.43,76628.81,0.62,-0.59049,0.00025,19.16622]
[1779651781818,31.43,76630.39,0.62,-0.59009,0.00025,19.1711]
[1779651781844,31.43,76630.39,0.62,-0.59009,0.00025,19.1711]
[1779651781860,31.43,76630.89,0.62,-0.58996,0.00025,19.17264]
[1779651789650,31.43,76630.89,0.62,-0.58996,0.00025,19.1727]
[1779651791254,31.43,76623.69,0.62,-0.59176,0.00025,19.15046]
[1779651792671,31.43,76620.92,0.62,-0.59245,0.00025,19.14184]
[1779651793989,31.43,76620.92,0.62,-0.59245,0.00025,19.14184]
[1779651794010,31.43,76620.92,0.62,-0.59245,0.00025,19.14184]
[1779651794090,31.43,76620.35,0.62,-0.59259,0.00025,19.14007]
[1779651797037,31.43,76620.35,0.62,-0.59259,0.00025,19.14009]
[1779651799108,31.43,76617.84,0.62,-0.59322,0.00025,19.13214]
[1779651799131,31.43,76617.84,0.62,-0.59322,0.00025,19.13214]
[1779651799369,31.43,76617.84,0.62,-0.59322,0.00025,19.13214]
[1779651799209,31.43,76617.57,0.62,-0.59329,0.00025,19.13125]
[1779651800148,31.43,76617.57,0.62,-0.59329,0.00025,19.13125]
[1779651800181,31.43,76617.57,0.62,-0.59329,0.00025,19.13125]
[1779651800394,31.43,76615.4,0.62,-0.59384,0.00025,19.12434]
[1779651802225,31.43,76617.01,0.62,-0.59343,0.00025,19.12947]
[1779651802248,31.43,76617.01,0.62,-0.59343,0.00025,19.12947]
[1779651802326,31.43,76619.86,0.62,-0.59272,0.00025,19.1385]
[1779651802544,31.43,76619.86,0.62,-0.59272,0.00025,19.1385]
[1779651805312,31.43,76619.73,0.62,-0.59275,0.00025,19.13807]
[1779651805331,31.43,76619.73,0.62,-0.59275,0.00025,19.13807]
[1779651805406,31.43,76619.51,0.62,-0.5928,0.00025,19.1374]
[1779651810333,31.43,76620.1,0.62,-0.59265,0.00025,19.13933]
[1779651818843,31.44,76619.81,0.62,-0.59274,0.00025,19.13382]
[1779651821497,31.44,76618.53,0.62,-0.59305,0.00025,19.1299]
[1779651821510,31.44,76618.53,0.62,-0.59305,0.00025,19.1299]
[1779651821515,31.44,76618.53,0.62,-0.59305,0.00025,19.1299]
[1779651821548,31.44,76618.53,0.62,-0.59305,0.00025,19.1299]
[1779651821658,31.44,76618.53,0.62,-0.59305,0.00025,19.1299]
[1779651821688,31.44,76618.53,0.62,-0.59305,0.00025,19.1299]
[1779651821718,31.44,76618.53,0.62,-0.59305,0.00025,19.1299]
[1779651822508,31.44,76618.53,0.62,-0.59305,0.00025,19.12992]
[1779651822537,31.44,76618.53,0.62,-0.59305,0.00025,19.12992]
[1779651822609,31.44,76618.42,0.62,-0.59308,0.00025,19.12958]
[1779651827942,31.44,76618.16,0.62,-0.59314,0.00025,19.12882]
[1779651837012,31.44,76617.92,0.62,-0.59319,0.00025,19.12815]
[1779651839023,31.44,76613.31,0.62,-0.59434,0.00025,19.11353]
[1779651844057,31.45,76613.35,0.62,-0.59432,0.00025,19.11373]
[1779651852113,31.45,76614.24,0.62,-0.59409,0.00025,19.11667]
[1779651861176,31.45,76612.21,0.62,-0.59459,0.00025,19.11033]
[1779651862182,31.45,76616.46,0.62,-0.59352,0.00025,19.12387]
[1779651867218,31.45,76616.73,0.62,-0.59345,0.00025,19.1248]
[1779651870209,31.46,76617.2,0.62,-0.59333,0.00025,19.1263]
[1779651870239,31.46,76617.2,0.62,-0.59333,0.00025,19.1263]
[1779651870253,31.46,76617.28,0.62,-0.59331,0.00025,19.12659]
[1779651876282,31.46,76618.39,0.62,-0.59305,0.00025,19.12553]
[1779651881885,31.46,76617.92,0.62,-0.59316,0.00025,19.12414]
[1779651887359,31.46,76616.44,0.62,-0.59352,0.00025,19.11956]
[1779651892393,31.47,76618.77,0.62,-0.59293,0.00025,19.12702]
[1779651897428,31.47,76618.8,0.62,-0.59291,0.00025,19.1272]
[1779651904481,31.47,76618.96,0.62,-0.59286,0.00025,19.1278]
[1779651904625,31.47,76618.96,0.62,-0.59286,0.00025,19.1278]
[1779651904659,31.47,76618.96,0.62,-0.59286,0.00025,19.1278]
[1779651905488,31.47,76619.14,0.62,-0.59282,0.00025,19.12838]
[1779651908689,31.47,76619.11,0.62,-0.59282,0.00025,19.12833]
[1779651908705,31.47,76619.11,0.62,-0.59282,0.00025,19.12833]
[1779651908791,31.47,76619.04,0.62,-0.59284,0.00025,19.12812]
[1779651909702,31.47,76619.04,0.62,-0.59284,0.00025,19.12812]
[1779651913708,31.48,76619.32,0.62,-0.59276,0.00025,19.12905]
[1779651913738,31.48,76619.32,0.62,-0.59276,0.00025,19.12905]
[1779651914551,31.47,76619.61,0.62,-0.59269,0.00025,19.12995]
[1779651915763,31.47,76619.61,0.62,-0.59269,0.00025,19.12995]
[1779651915788,31.47,76619.61,0.62,-0.59269,0.00025,19.12995]
[1779651916171,31.47,76620.08,0.62,-0.59258,0.00025,19.13135]
[1779651922173,31.47,76622.03,0.62,-0.5921,0.00025,19.13739]
[1779651922867,31.47,76622.03,0.62,-0.5921,0.00025,19.13739]
[1779651922876,31.47,76622.03,0.62,-0.5921,0.00025,19.13739]
[1779651923544,31.47,76622.03,0.62,-0.5921,0.00025,19.13739]
[1779651923575,31.47,76622.03,0.62,-0.5921,0.00025,19.1374]
[1779651925922,31.47,76622.03,0.62,-0.5921,0.00025,19.1374]
[1779651925948,31.47,76622.03,0.62,-0.5921,0.00025,19.1374]
[1779651925957,31.47,76622.03,0.62,-0.59209,0.00025,19.13744]
[1779651932243,31.47,76619.23,0.62,-0.59281,0.00025,19.12409]
[1779651937714,31.48,76620.09,0.62,-0.59259,0.00025,19.12687]
[1779651941113,31.48,76620.34,0.62,-0.59252,0.00025,19.12767]
[1779651947169,31.48,76620.22,0.62,-0.59255,0.00025,19.12735]
[1779651952383,31.48,76620.39,0.62,-0.5925,0.00025,19.12795]
[1779651953353,31.48,76620.39,0.62,-0.5925,0.00025,19.12795]
[1779651953369,31.48,76620.39,0.62,-0.5925,0.00025,19.12795]
[1779651953439,31.48,76620.39,0.62,-0.5925,0.00025,19.12796]
[1779651958859,31.48,76619.93,0.62,-0.59261,0.00025,19.12655]
[1779651963896,31.48,76619.89,0.62,-0.59262,0.00025,19.12645]
[1779651966558,31.48,76622.0,0.62,-0.59209,0.00025,19.13305]
[1779651966576,31.48,76622.0,0.62,-0.59209,0.00025,19.13305]
[1779651966673,31.48,76621.85,0.62,-0.59213,0.00025,19.13258]
[1779651969580,31.48,76621.85,0.62,-0.59213,0.00025,19.13258]
[1779651972648,31.48,76621.73,0.62,-0.59216,0.00025,19.1322]
[1779651977993,31.48,76621.38,0.62,-0.59225,0.00025,19.1311]
[1779651981016,31.48,76626.88,0.62,-0.59087,0.00025,19.14819]
[1779651981872,31.48,76626.88,0.62,-0.59087,0.00025,19.14819]
[1779651983759,31.48,76629.29,0.62,-0.59027,0.00025,19.15561]
[1779651983786,31.48,76629.29,0.62,-0.59027,0.00025,19.15561]
[1779651984052,31.48,76632.19,0.62,-0.58954,0.00025,19.16448]
[1779651984778,31.48,76632.19,0.62,-0.58954,0.00025,19.16448]
[1779651984813,31.48,76632.19,0.62,-0.58954,0.00025,19.16448]
[1779651985060,31.48,76631.98,0.62,-0.58959,0.00025,19.16384]
[1779651987858,31.48,76632.25,0.62,-0.58952,0.00025,19.16467]
[1779651989847,31.48,76632.45,0.62,-0.58947,0.00025,19.16528]
[1779651989878,31.48,76632.45,0.62,-0.58947,0.00025,19.16528]
[1779651990092,31.48,76632.56,0.62,-0.58945,0.00025,19.16561]
[1779651991893,31.48,76633.15,0.62,-0.58932,0.00025,19.16275]
[1779651991928,31.48,76633.15,0.62,-0.58932,0.00025,19.16275]
[1779651992094,31.48,76633.15,0.62,-0.58932,0.00025,19.16275]
[1779651992620,31.48,76632.76,0.62,-0.58942,0.00025,19.16157]
[1779651992911,31.48,76632.76,0.62,-0.58942,0.00025,19.16157]
[1779651995953,31.48,76632.57,0.62,-0.58947,0.00025,19.16099]
[1779651995981,31.48,76632.57,0.62,-0.58947,0.00025,19.16099]
[1779651996047,31.48,76632.57,0.62,-0.58947,0.00025,19.16099]
[1779651996055,31.48,76632.22,0.62,-0.58955,0.00025,19.15992]
[1779652001168,31.48,76626.14,0.62,-0.59108,0.00025,19.14119]
[1779652002068,31.48,76626.14,0.62,-0.59108,0.00025,19.14119]
[1779652002107,31.48,76626.14,0.62,-0.59108,0.00025,19.14119]
[1779652002431,31.48,76625.82,0.62,-0.59117,0.00025,19.14018]
[1779652005127,31.48,76625.82,0.62,-0.59117,0.00025,19.14013]
[1779652005160,31.48,76625.82,0.62,-0.59117,0.00025,19.14013]
[1779652005294,31.48,76625.82,0.62,-0.59117,0.00025,19.14013]
[1779652005384,31.48,76623.77,0.62,-0.59168,0.00025,19.13375]
[1779652006134,31.48,76623.77,0.62,-0.59168,0.00025,19.13375]
[1779652006165,31.48,76623.77,0.62,-0.59168,0.00025,19.13375]
[1779652006206,31.48,76623.77,0.62,-0.59169,0.00025,19.13373]
[1779652007173,31.48,76623.77,0.62,-0.59169,0.00025,19.13373]
[1779652007189,31.48,76623.77,0.62,-0.59169,0.00025,19.13373]
[1779652007274,31.48,76622.26,0.62,-0.59207,0.00025,19.129]
[1779652013252,31.47,76622.28,0.62,-0.59209,0.00025,19.12875]
[1779652018290,31.46,76623.3,0.62,-0.59186,0.00025,19.13167]
[1779652023323,31.45,76625.43,0.62,-0.59135,0.00025,19.13803]
[1779652028358,31.45,76626.78,0.62,-0.59103,0.00025,19.14196]
[1779652033393,31.44,76626.18,0.62,-0.5912,0.00025,19.13984]
[1779652038428,31.43,76626.48,0.62,-0.59115,0.00025,19.14053]
[1779652038837,31.43,76626.48,0.62,-0.59115,0.00025,19.14053]
[1779652038861,31.43,76626.48,0.62,-0.59115,0.00025,19.14053]
[1779652039435,31.43,76626.25,0.62,-0.59121,0.00025,19.13977]
[1779652044471,31.42,76626.74,0.62,-0.59111,0.00025,19.14105]
[1779652049107,31.42,76626.52,0.62,-0.59118,0.00025,19.14018]
[1779652054540,31.41,76627.36,0.62,-0.59102,0.00025,19.13786]
[1779652059575,31.4,76627.81,0.62,-0.59092,0.00025,19.13903]
[1779652061589,31.4,76623.64,0.62,-0.59198,0.00025,19.12597]
[1779652063293,31.4,76622.2,0.62,-0.59234,0.00025,19.12142]
[1779652073224,31.39,76622.16,0.62,-0.59238,0.00025,19.12092]
[1779652081729,31.38,76622.74,0.62,-0.59226,0.00025,19.12244]
[1779652082738,31.38,76626.72,0.62,-0.59127,0.00025,19.13483]
[1779652085653,31.38,76628.18,0.62,-0.59091,0.00025,19.13927]
[1779652085683,31.38,76628.18,0.62,-0.59091,0.00025,19.13927]
[1779652086269,31.38,76628.18,0.62,-0.59091,0.00025,19.13927]
[1779652086348,31.38,76629.14,0.62,-0.59068,0.00025,19.14215]
[1779652087713,31.38,76629.14,0.62,-0.59068,0.00025,19.14215]
[1779652087743,31.38,76629.14,0.62,-0.59068,0.00025,19.14215]
[1779652088194,31.37,76630.27,0.62,-0.5904,0.00025,19.14555]
[1779652090793,31.37,76633.87,0.62,-0.5895,0.00025,19.1565]
[1779652092745,31.37,76633.87,0.62,-0.5895,0.00025,19.1565]
[1779652091799,31.37,76638.85,0.62,-0.58825,0.00025,19.17157]
[1779652093365,31.37,76640.17,0.62,-0.58793,0.00025,19.17547]
[1779652094752,31.37,76640.17,0.62,-0.58793,0.00025,19.17547]
[1779652094782,31.37,76640.17,0.62,-0.58793,0.00025,19.17547]
[1779652095049,31.36,76640.0,0.62,-0.58798,0.00025,19.17488]
[1779652098808,31.36,76639.2,0.62,-0.58819,0.00025,19.17239]
[1779652098826,31.36,76639.2,0.62,-0.58819,0.00025,19.17239]
[1779652098919,31.36,76639.2,0.62,-0.58819,0.00025,19.17239]
[1779652098953,31.36,76638.1,0.62,-0.58847,0.00025,19.16898]
[1779652104933,31.36,76637.34,0.62,-0.58867,0.00025,19.1666]
[1779652111942,31.35,76635.29,0.62,-0.58922,0.00025,19.15554]
[1779652119738,31.35,76634.72,0.62,-0.58937,0.00025,19.15378]
[1779652119771,31.35,76634.72,0.62,-0.58937,0.00025,19.15378]
[1779652119787,31.35,76634.72,0.62,-0.58937,0.00025,19.15378]
[1779652120046,31.35,76632.59,0.62,-0.58992,0.00025,19.14713]
[1779652126038,31.34,76630.7,0.62,-0.5904,0.00025,19.1412]
[1779652131077,31.34,76629.62,0.62,-0.59068,0.00025,19.13778]
[1779652136678,31.34,76630.58,0.62,-0.59045,0.00025,19.1407]
[1779652138719,31.34,76630.46,0.62,-0.59048,0.00025,19.14029]
[1779652138741,31.34,76630.46,0.62,-0.59048,0.00025,19.14029]
[1779652138751,31.34,76630.21,0.62,-0.59054,0.00025,19.1395]
[1779652143578,31.34,76632.77,0.62,-0.5899,0.00025,19.14733]
[1779652143617,31.34,76632.77,0.62,-0.5899,0.00025,19.14733]
[1779652143717,31.34,76633.08,0.62,-0.58983,0.00025,19.14827]
[1779652143900,31.34,76633.08,0.62,-0.58983,0.00025,19.14827]
[1779652143968,31.34,76633.08,0.62,-0.58983,0.00025,19.14827]
[1779652144760,31.34,76639.81,0.62,-0.58813,0.00025,19.16872]
[1779652146194,31.34,76648.26,0.62,-0.586,0.00025,19.19395]
[1779652148208,31.34,76651.58,0.62,-0.58516,0.00025,19.20375]
[1779652148968,31.34,76651.58,0.62,-0.58516,0.00025,19.20375]
[1779652148998,31.34,76651.58,0.62,-0.58516,0.00025,19.20375]
[1779652149170,31.34,76653.17,0.62,-0.58475,0.00025,19.20841]
[1779652150544,31.34,76653.17,0.62,-0.58475,0.00025,19.20841]
[1779652150597,31.34,76653.17,0.62,-0.58475,0.00025,19.20841]
[1779652150699,31.34,76654.03,0.62,-0.58453,0.00025,19.21094]
[1779652156057,31.34,76654.92,0.62,-0.5843,0.00025,19.21361]
[1779652156087,31.34,76654.92,0.62,-0.5843,0.00025,19.21361]
[1779652156296,31.34,76657.39,0.62,-0.58368,0.00025,19.22076]
[1779652162306,31.35,76658.33,0.62,-0.58343,0.00025,19.22356]
[1779652164320,31.35,76662.04,0.62,-0.58249,0.00025,19.23419]
[1779652171369,31.35,76665.15,0.62,-0.58172,0.00025,19.23843]
[1779652175433,31.35,76667.32,0.62,-0.58116,0.00025,19.24457]
[1779652175466,31.35,76667.32,0.62,-0.58116,0.00025,19.24457]
[1779652175595,31.35,76668.21,0.62,-0.58094,0.00025,19.24708]
[1779652180828,31.35,76669.17,0.62,-0.58069,0.00025,19.24981]
[1779652186473,31.35,76672.27,0.62,-0.5799,0.00025,19.25843]
[1779652188457,31.35,76672.6,0.62,-0.57982,0.00025,19.25935]
[1779652188515,31.35,76672.6,0.62,-0.57982,0.00025,19.25935]
[1779652188587,31.35,76672.6,0.62,-0.57982,0.00025,19.25935]
[1779652188619,31.35,76672.6,0.62,-0.57982,0.00025,19.25935]
[1779652188772,31.35,76673.77,0.62,-0.57952,0.00025,19.26257]
[1779652190502,31.35,76677.69,0.62,-0.57853,0.00025,19.27332]
[1779652195538,31.35,76680.65,0.62,-0.57779,0.00025,19.28127]
[1779652197551,31.35,76676.88,0.62,-0.57875,0.00025,19.27098]
[1779652200918,31.35,76673.88,0.62,-0.57952,0.00025,19.26269]
[1779652200935,31.35,76673.88,0.62,-0.57952,0.00025,19.26269]
[1779652201580,31.35,76671.43,0.62,-0.58013,0.00025,19.25593]
[1779652205968,31.35,76671.31,0.62,-0.58016,0.00025,19.2556]
[1779652205998,31.35,76671.31,0.62,-0.58016,0.00025,19.2556]
[1779652206169,31.35,76671.31,0.62,-0.58016,0.00025,19.2556]
[1779652206670,31.35,76671.31,0.62,-0.58016,0.00025,19.2556]
[1779652208998,31.35,76671.31,0.62,-0.58016,0.00025,19.2556]
[1779652209035,31.35,76671.31,0.62,-0.58016,0.00025,19.2556]
[1779652209636,31.35,76672.15,0.62,-0.57995,0.00025,19.25793]
[1779652214078,31.35,76674.05,0.62,-0.57947,0.00025,19.26318]
[1779652214100,31.35,76674.05,0.62,-0.57947,0.00025,19.26318]
[1779652214169,31.35,76674.05,0.62,-0.57947,0.00025,19.26318]
[1779652214671,31.35,76674.16,0.62,-0.57944,0.00025,19.26349]
[1779652219707,31.35,76674.62,0.62,-0.57932,0.00025,19.26477]
[1779652227918,31.35,76675.32,0.62,-0.57915,0.00025,19.2667]
[1779652233809,31.35,76678.33,0.62,-0.5784,0.00025,19.27031]
[1779652237832,31.35,76685.07,0.62,-0.5767,0.00025,19.28842]
[1779652242867,31.34,76686.13,0.62,-0.57644,0.00025,19.29117]
[1779652247902,31.34,76686.6,0.62,-0.57633,0.00025,19.29232]
[1779652250858,31.34,76686.75,0.62,-0.57629,0.00025,19.2927]
[1779652250874,31.34,76686.75,0.62,-0.57629,0.00025,19.2927]
[1779652250894,31.34,76686.75,0.62,-0.57629,0.00025,19.2927]
[1779652250923,31.34,76686.54,0.62,-0.57635,0.00025,19.2921]
[1779652255958,31.33,76686.28,0.62,-0.57643,0.00025,19.29131]
[1779652257958,31.33,76686.03,0.62,-0.57649,0.00025,19.29062]
[1779652257989,31.33,76686.03,0.62,-0.57649,0.00025,19.29062]
[1779652258270,31.33,76677.12,0.62,-0.57877,0.00025,19.26644]
[1779652264563,31.33,76676.6,0.62,-0.5789,0.00025,19.26504]
[1779652268102,31.33,76676.43,0.62,-0.57894,0.00025,19.26457]
[1779652268139,31.33,76676.43,0.62,-0.57894,0.00025,19.26457]
[1779652268345,31.33,76676.43,0.62,-0.57894,0.00025,19.26457]
[1779652268670,31.33,76676.94,0.62,-0.57881,0.00025,19.26595]
[1779652270127,31.33,76677.23,0.62,-0.57874,0.00025,19.26672]
[1779652270153,31.33,76677.23,0.62,-0.57874,0.00025,19.26672]
[1779652270269,31.33,76677.23,0.62,-0.57874,0.00025,19.26672]
[1779652270753,31.33,76677.32,0.62,-0.57872,0.00025,19.26695]
[1779652275737,31.32,76677.86,0.62,-0.57859,0.00025,19.26834]
[1779652275775,31.32,76677.86,0.62,-0.57859,0.00025,19.26834]
[1779652275869,31.32,76677.86,0.62,-0.57859,0.00025,19.26834]
[1779652275928,31.32,76677.86,0.62,-0.57859,0.00025,19.26834]
[1779652275857,31.32,76677.97,0.62,-0.57856,0.00025,19.26863]
[1779652275969,31.32,76677.97,0.62,-0.57856,0.00025,19.26863]
[1779652276103,31.32,76677.97,0.62,-0.57856,0.00025,19.26863]
[1779652276896,31.32,76674.69,0.62,-0.5794,0.00025,19.25962]
[1779652282153,31.32,76674.5,0.62,-0.57945,0.00025,19.25904]
[1779652282974,31.32,76674.5,0.62,-0.57945,0.00025,19.25904]
[1779652283038,31.32,76674.5,0.62,-0.57945,0.00025,19.25904]
[1779652283289,31.32,76680.99,0.62,-0.57781,0.00025,19.27674]
[1779652284442,31.32,76684.66,0.62,-0.57688,0.00025,19.2866]
[1779652285343,31.32,76684.66,0.62,-0.57688,0.00025,19.2866]
[1779652285367,31.32,76684.66,0.62,-0.57688,0.00025,19.2866]
[1779652285548,31.32,76684.76,0.62,-0.57685,0.00025,19.28685]
[1779652288413,31.32,76684.82,0.62,-0.57684,0.00025,19.28698]
[1779652288433,31.32,76684.82,0.62,-0.57684,0.00025,19.28698]
[1779652288695,31.32,76684.89,0.62,-0.57683,0.00025,19.28715]
[1779652294773,31.31,76685.01,0.62,-0.57683,0.00025,19.28273]
[1779652301273,31.31,76685.11,0.62,-0.57681,0.00025,19.28287]
[1779652303787,31.31,76684.23,0.62,-0.57704,0.00025,19.2805]
[1779652303806,31.31,76684.23,0.62,-0.57704,0.00025,19.2805]
[1779652303889,31.31,76682.91,0.62,-0.57738,0.00025,19.27694]
[1779652309329,31.3,76682.92,0.62,-0.57738,0.00025,19.27687]
[1779652314914,31.3,76682.19,0.62,-0.57758,0.00025,19.27482]
[1779652320406,31.3,76680.14,0.62,-0.57811,0.00025,19.26917]
[1779652325441,31.29,76679.25,0.62,-0.57834,0.00025,19.26669]
[1779652329173,31.29,76678.96,0.62,-0.57842,0.00025,19.26587]
[1779652329191,31.29,76678.96,0.62,-0.57842,0.00025,19.26587]
[1779652329218,31.29,76678.96,0.62,-0.57842,0.00025,19.26587]
[1779652329580,31.29,76675.8,0.62,-0.57922,0.00025,19.25719]
[1779652331222,31.29,76675.8,0.62,-0.57922,0.00025,19.25716]
[1779652331247,31.29,76675.8,0.62,-0.57922,0.00025,19.25716]
[1779652331344,31.29,76675.8,0.62,-0.57922,0.00025,19.25716]
[1779652331445,31.29,76675.8,0.62,-0.57923,0.00025,19.25713]
[1779652336282,31.28,76676.96,0.62,-0.57895,0.00025,19.26018]
[1779652336315,31.28,76676.96,0.62,-0.57895,0.00025,19.26018]
[1779652336869,31.28,76676.96,0.62,-0.57895,0.00025,19.26018]
[1779652336970,31.28,76676.81,0.62,-0.57899,0.00025,19.25974]
[1779652342567,31.28,76677.79,0.62,-0.57876,0.00025,19.26224]
[1779652345472,31.27,76677.84,0.62,-0.57875,0.00025,19.26235]
[1779652345499,31.27,76677.84,0.62,-0.57875,0.00025,19.26235]
[1779652345574,31.27,76678.03,0.62,-0.57871,0.00025,19.26281]
[1779652350624,31.27,76678.03,0.62,-0.57872,0.00025,19.26266]
[1779652356667,31.26,76678.21,0.62,-0.57871,0.00025,19.25834]
[1779652357598,31.26,76678.21,0.62,-0.57871,0.00025,19.25834]
[1779652357614,31.26,76678.21,0.62,-0.57871,0.00025,19.25834]
[1779652357769,31.26,76678.21,0.62,-0.57871,0.00025,19.25834]
[1779652357902,31.26,76678.21,0.62,-0.57871,0.00025,19.25834]
[1779652357919,31.26,76678.21,0.62,-0.57871,0.00025,19.25834]
[1779652357991,31.26,76678.54,0.62,-0.57863,0.00025,19.25922]
[1779652358045,31.26,76678.54,0.62,-0.57863,0.00025,19.25922]
[1779652359653,31.26,76678.54,0.62,-0.57863,0.00025,19.25919]
[1779652359686,31.26,76678.54,0.62,-0.57863,0.00025,19.25919]
[1779652359826,31.26,76676.54,0.62,-0.57914,0.00025,19.25371]
[1779652360619,31.26,76676.54,0.62,-0.57914,0.00025,19.25371]
[1779652360658,31.26,76676.54,0.62,-0.57914,0.00025,19.25371]
[1779652360769,31.26,76676.54,0.62,-0.57914,0.00025,19.25371]
[1779652360819,31.26,76675.04,0.62,-0.57953,0.00025,19.24955]
[1779652367743,31.25,76675.96,0.62,-0.57931,0.00025,19.25191]
[1779652373785,31.24,76676.54,0.62,-0.57919,0.00025,19.25327]
[1779652377812,31.24,76672.13,0.62,-0.58033,0.00025,19.24086]
[1779652381948,31.23,76670.65,0.62,-0.58072,0.00025,19.23659]
[1779652381962,31.23,76670.65,0.62,-0.58072,0.00025,19.23659]
[1779652382001,31.23,76668.09,0.62,-0.58137,0.00025,19.22934]
[1779652387883,31.22,76664.33,0.62,-0.58236,0.00025,19.21839]
[1779652392920,31.21,76664.24,0.62,-0.5824,0.00025,19.21792]
[1779652397955,31.21,76663.11,0.62,-0.5827,0.00025,19.21454]
[1779652405548,31.2,76660.34,0.62,-0.58343,0.00025,19.20636]
[1779652411046,31.19,76663.93,0.62,-0.58255,0.00025,19.21189]
[1779652419102,31.19,76665.8,0.62,-0.5821,0.00025,19.21699]
[1779652424136,31.18,76669.31,0.62,-0.58122,0.00025,19.22679]
[1779652426720,31.18,76670.73,0.62,-0.58086,0.00025,19.23072]
[1779652426759,31.18,76670.73,0.62,-0.58086,0.00025,19.23072]
[1779652426895,31.18,76670.73,0.62,-0.58086,0.00025,19.23072]
[1779652426996,31.18,76671.25,0.62,-0.58073,0.00025,19.23215]
[1779652432192,31.17,76672.49,0.62,-0.58043,0.00025,19.23548]
[1779652437230,31.17,76673.83,0.62,-0.58011,0.00025,19.23904]
[1779652439927,31.17,76673.83,0.62,-0.58011,0.00025,19.23904]
[1779652439952,31.17,76673.83,0.62,-0.58011,0.00025,19.23904]
[1779652440052,31.16,76675.24,0.62,-0.57975,0.00025,19.2429]
[1779652443978,31.16,76675.24,0.62,-0.57975,0.00025,19.2429]
[1779652444005,31.16,76675.24,0.62,-0.57975,0.00025,19.2429]
[1779652444044,31.16,76675.24,0.62,-0.57975,0.00025,19.2429]
[1779652444015,31.16,76677.14,0.62,-0.57928,0.00025,19.24804]
[1779652449312,31.15,76676.81,0.62,-0.57938,0.00025,19.24696]
[1779652455901,31.15,76674.42,0.62,-0.58001,0.00025,19.24015]
[1779652459248,31.15,76675.62,0.62,-0.5797,0.00025,19.24352]
[1779652459284,31.15,76675.62,0.62,-0.5797,0.00025,19.24352]
[1779652459485,31.15,76675.93,0.62,-0.57962,0.00026,19.2444]
[1779652464322,31.15,76675.93,0.62,-0.57962,0.00025,19.24445]
[1779652464340,31.15,76675.93,0.62,-0.57962,0.00025,19.24445]
[1779652464423,31.15,76675.68,0.62,-0.57967,0.00025,19.24383]
[1779652469452,31.15,76674.45,0.62,-0.57999,0.00025,19.24041]
[1779652476042,31.16,76672.11,0.62,-0.58059,0.00025,19.22935]
[1779652478516,31.16,76668.18,0.62,-0.58159,0.00025,19.21833]
[1779652486112,31.16,76666.46,0.62,-0.58202,0.00025,19.2135]
[1779652488174,31.16,76663.15,0.62,-0.58286,0.00025,19.20405]
[1779652490783,31.16,76663.15,0.62,-0.58286,0.00025,19.20405]
[1779652490807,31.16,76663.15,0.62,-0.58286,0.00025,19.20405]
[1779652491045,31.16,76663.15,0.62,-0.58286,0.00025,19.20405]
[1779652491142,31.16,76661.7,0.62,-0.58323,0.00025,19.19988]
[1779652496641,31.16,76659.17,0.62,-0.58387,0.00025,19.19256]
[1779652497513,31.16,76659.17,0.62,-0.58387,0.00025,19.19256]
[1779652497541,31.16,76659.17,0.62,-0.58387,0.00025,19.19256]
[1779652497731,31.16,76663.05,0.62,-0.58289,0.00025,19.20376]
[1779652499019,31.16,76669.08,0.62,-0.58135,0.00025,19.22093]
[1779652501032,31.16,76669.08,0.62,-0.58135,0.00025,19.22094]
[1779652501064,31.16,76669.08,0.62,-0.58135,0.00025,19.22094]
[1779652501134,31.16,76673.32,0.62,-0.58027,0.00025,19.23284]
[1779652506253,31.16,76676.61,0.62,-0.57944,0.00025,19.24194]
[1779652511197,31.16,76679.66,0.62,-0.57867,0.00026,19.25026]
[1779652511215,31.16,76679.66,0.62,-0.57867,0.00026,19.25026]
[1779652511594,31.16,76679.66,0.62,-0.57867,0.00026,19.25026]
[1779652511745,31.16,76679.49,0.62,-0.57871,0.00026,19.24978]
[1779652516780,31.15,76680.48,0.62,-0.57847,0.00026,19.25239]
[1779652517338,31.15,76680.48,0.62,-0.57847,0.00026,19.25239]
[1779652517355,31.15,76680.48,0.62,-0.57847,0.00026,19.25239]
[1779652517788,31.15,76685.04,0.62,-0.57731,0.00026,19.26478]
[1779652518794,31.15,76680.21,0.62,-0.57854,0.00026,19.25163]
[1779652519802,31.15,76675.4,0.62,-0.57977,0.00026,19.23835]
[1779652524837,31.15,76674.92,0.62,-0.5799,0.00026,19.23699]
[1779652525486,31.15,76674.92,0.62,-0.5799,0.00026,19.23699]
[1779652525509,31.15,76674.92,0.62,-0.5799,0.00026,19.23699]
[1779652525845,31.15,76675.21,0.62,-0.57982,0.00026,19.23779]
[1779652526498,31.15,76675.21,0.62,-0.57982,0.00026,19.23779]
[1779652526517,31.15,76675.21,0.62,-0.57982,0.00026,19.23779]
[1779652526794,31.15,76675.21,0.62,-0.57982,0.00026,19.23779]
[1779652527067,31.15,76678.05,0.62,-0.5791,0.00026,19.24565]
[1779652530684,31.15,76680.94,0.62,-0.57836,0.00026,19.25356]
[1779652530748,31.15,76680.94,0.62,-0.57836,0.00026,19.25356]
[1779652530879,31.15,76681.35,0.62,-0.57826,0.00026,19.25467]
[1779652531886,31.15,76686.23,0.62,-0.57703,0.00026,19.26326]
[1779652532893,31.15,76690.15,0.62,-0.57603,0.00026,19.27374]
[1779652537928,31.14,76689.15,0.62,-0.5763,0.00026,19.27098]
[1779652542962,31.14,76690.66,0.62,-0.57592,0.00026,19.27491]
[1779652550017,31.13,76691.72,0.62,-0.57567,0.00026,19.27757]
[1779652555048,31.13,76693.49,0.62,-0.57523,0.00026,19.28213]
[1779652556039,31.13,76693.49,0.62,-0.57523,0.00026,19.28213]
[1779652556076,31.13,76693.49,0.62,-0.57523,0.00026,19.28213]
[1779652556119,31.13,76693.49,0.62,-0.57523,0.00026,19.28213]
[1779652556220,31.13,76693.46,0.62,-0.57524,0.00026,19.28202]
[1779652559651,31.13,76693.46,0.62,-0.57524,0.00026,19.282]
[1779652559682,31.13,76693.46,0.62,-0.57524,0.00026,19.282]
[1779652560085,31.12,76693.46,0.62,-0.57525,0.00026,19.28192]
[1779652565120,31.12,76691.59,0.62,-0.57574,0.00026,19.27684]
[1779652570153,31.11,76692.26,0.62,-0.57558,0.00026,19.2785]
[1779652575190,31.11,76690.34,0.62,-0.57609,0.00026,19.27327]
[1779652576395,31.11,76690.48,0.62,-0.57606,0.00026,19.27362]
[1779652576428,31.11,76690.48,0.62,-0.57606,0.00026,19.27362]
[1779652576620,31.11,76690.59,0.62,-0.57603,0.00026,19.27389]
[1779652580225,31.1,76687.07,0.62,-0.57694,0.00026,19.26438]
[1779652585259,31.1,76685.53,0.62,-0.57734,0.00026,19.26012]
[1779652590295,31.1,76685.94,0.62,-0.57725,0.00026,19.26114]
[1779652595329,31.09,76684.21,0.62,-0.57772,0.00026,19.25171]
[1779652602380,31.09,76682.21,0.62,-0.57824,0.00026,19.24614]
[1779652603826,31.09,76682.21,0.62,-0.57824,0.00026,19.24614]
[1779652603836,31.09,76682.21,0.62,-0.57824,0.00026,19.24614]
[1779652604109,31.09,76683.51,0.62,-0.57791,0.00026,19.24966]
[1779652611443,31.08,76684.51,0.62,-0.57767,0.00026,19.25227]
[1779652617032,31.08,76685.21,0.62,-0.5775,0.00026,19.2541]
[1779652620507,31.08,76690.04,0.62,-0.57627,0.00026,19.26707]
[1779652623528,31.08,76684.39,0.62,-0.57772,0.00026,19.25175]
[1779652628562,31.07,76681.99,0.62,-0.57834,0.00026,19.24513]
[1779652634212,31.07,76679.28,0.62,-0.57904,0.00026,19.23764]
[1779652643493,31.07,76680.16,0.62,-0.57882,0.00026,19.24003]
[1779652653738,31.07,76683.91,0.62,-0.57789,0.00026,19.24556]
[1779652660772,31.07,76684.41,0.62,-0.57776,0.00026,19.24689]
[1779652660793,31.07,76684.41,0.62,-0.57776,0.00026,19.24689]
[1779652661069,31.07,76684.41,0.62,-0.57776,0.00026,19.24689]
[1779652661170,31.06,76684.41,0.62,-0.57777,0.00026,19.24686]
[1779652667385,31.06,76684.92,0.62,-0.57764,0.00026,19.24821]
[1779652674886,31.06,76685.1,0.62,-0.5776,0.00026,19.24864]
[1779652683949,31.06,76684.8,0.62,-0.57768,0.00026,19.24777]
[1779652689994,31.06,76685.28,0.62,-0.57757,0.00026,19.24901]
[1779652695028,31.05,76684.47,0.62,-0.57778,0.00026,19.24677]
[1779652700063,31.05,76684.9,0.62,-0.57767,0.00026,19.24789]
[1779652704688,31.05,76684.98,0.62,-0.57765,0.00026,19.24808]
[1779652704704,31.05,76684.98,0.62,-0.57765,0.00026,19.24808]
[1779652705097,31.05,76685.31,0.62,-0.57757,0.00026,19.24897]
[1779652710133,31.05,76686.06,0.62,-0.57738,0.00026,19.25096]
[1779652715174,31.05,76686.04,0.62,-0.57741,0.00026,19.24623]
[1779652719934,31.05,76686.12,0.62,-0.57739,0.00026,19.24641]
[1779652719998,31.05,76686.12,0.62,-0.57739,0.00026,19.24641]
[1779652720219,31.05,76686.12,0.62,-0.57739,0.00026,19.24641]
[1779652720302,31.05,76682.76,0.62,-0.57826,0.00026,19.23725]
[1779652726203,31.05,76682.45,0.62,-0.57834,0.00026,19.23638]
[1779652731277,31.05,76683.4,0.62,-0.5781,0.00026,19.23897]
[1779652734328,31.04,76683.51,0.62,-0.57807,0.00026,19.23926]
[1779652734355,31.04,76683.51,0.62,-0.57807,0.00026,19.23926]
[1779652734469,31.04,76683.51,0.62,-0.57807,0.00026,19.23926]
[1779652735045,31.04,76683.74,0.62,-0.57801,0.00026,19.23988]
[1779652740349,31.04,76683.34,0.62,-0.57811,0.00026,19.23877]
[1779652741469,31.04,76683.24,0.62,-0.57814,0.00026,19.23849]
[1779652741508,31.04,76683.24,0.62,-0.57814,0.00026,19.23849]
[1779652741568,31.04,76683.24,0.62,-0.57814,0.00026,19.23849]
[1779652742361,31.04,76682.38,0.62,-0.57836,0.00026,19.23614]
[1779652743517,31.04,76681.93,0.62,-0.57848,0.00026,19.2349]
[1779652743550,31.04,76681.93,0.62,-0.57848,0.00026,19.2349]
[1779652744376,31.04,76681.8,0.62,-0.57851,0.00026,19.23454]
[1779652749410,31.04,76681.1,0.62,-0.57869,0.00026,19.2326]
[1779652752526,31.04,76679.8,0.62,-0.57903,0.00026,19.22901]
[1779652752548,31.04,76679.8,0.62,-0.57903,0.00026,19.22901]
[1779652752619,31.04,76679.8,0.62,-0.57903,0.00026,19.22901]
[1779652752649,31.04,76678.53,0.62,-0.57935,0.00026,19.22548]
[1779652754749,31.04,76678.53,0.62,-0.57935,0.00026,19.22548]
[1779652754785,31.04,76678.53,0.62,-0.57935,0.00026,19.22548]
[1779652754995,31.04,76673.31,0.62,-0.58069,0.00026,19.21089]
[1779652757812,31.04,76672.7,0.62,-0.58085,0.00026,19.20917]
[1779652757842,31.04,76672.7,0.62,-0.58085,0.00026,19.20917]
[1779652758069,31.04,76672.7,0.62,-0.58085,0.00026,19.20917]
[1779652758395,31.04,76670.92,0.62,-0.58129,0.00026,19.20422]
[1779652764520,31.05,76668.0,0.62,-0.58203,0.00026,19.19607]
[1779652766005,31.05,76668.0,0.62,-0.58203,0.00026,19.19607]
[1779652766039,31.05,76668.0,0.62,-0.58203,0.00026,19.19607]
[1779652766106,31.05,76665.21,0.62,-0.58273,0.00026,19.18816]
[1779652766694,31.05,76665.21,0.62,-0.58273,0.00026,19.18816]
[1779652774589,31.07,76665.21,0.62,-0.58271,0.00026,19.18392]
[1779652779237,31.07,76668.23,0.62,-0.58192,0.00026,19.19272]
[1779652779249,31.07,76668.23,0.62,-0.58192,0.00026,19.19272]
[1779652779368,31.07,76668.23,0.62,-0.58192,0.00026,19.19272]
[1779652779447,31.07,76668.23,0.62,-0.58192,0.00026,19.19278]
[1779652781262,31.08,76668.23,0.62,-0.58191,0.00026,19.19283]
[1779652781277,31.08,76668.23,0.62,-0.58191,0.00026,19.19283]
[1779652781349,31.08,76668.23,0.62,-0.58191,0.00026,19.19288]
[1779652786678,31.09,76672.18,0.62,-0.58087,0.00026,19.2044]
[1779652790705,31.1,76675.56,0.62,-0.57998,0.00026,19.21409]
[1779652792444,31.1,76682.87,0.62,-0.57811,0.00026,19.23427]
[1779652793430,31.1,76682.87,0.62,-0.57811,0.00026,19.23427]
[1779652793462,31.1,76682.87,0.62,-0.57811,0.00026,19.23427]
[1779652793859,31.1,76687.09,0.62,-0.57703,0.00026,19.24568]
[1779652798308,31.09,76692.85,0.62,-0.57557,0.00026,19.26099]
[1779652799617,31.09,76692.85,0.62,-0.57557,0.00026,19.26097]
[1779652799630,31.09,76692.85,0.62,-0.57557,0.00026,19.26097]
[1779652799767,31.09,76692.68,0.62,-0.57561,0.00026,19.26049]
[1779652801728,31.09,76692.26,0.62,-0.57572,0.00026,19.25935]
[1779652801878,31.09,76692.26,0.62,-0.57572,0.00026,19.25935]
[1779652802410,31.09,76698.21,0.62,-0.5742,0.00026,19.275]
[1779652803761,31.09,76698.21,0.62,-0.5742,0.00026,19.27497]
[1779652803797,31.09,76698.21,0.62,-0.5742,0.00026,19.27497]
[1779652804023,31.09,76704.29,0.62,-0.57265,0.00026,19.29068]
[1779652805867,31.09,76708.81,0.62,-0.57149,0.00026,19.30217]
[1779652807824,31.09,76708.81,0.62,-0.57149,0.00026,19.30217]
[1779652807841,31.09,76708.81,0.62,-0.57149,0.00026,19.30217]
[1779652808148,31.09,76710.87,0.62,-0.57096,0.00026,19.30735]
[1779652809896,31.09,76704.14,0.62,-0.57269,0.00026,19.29029]
[1779652810871,31.09,76704.14,0.62,-0.57269,0.00026,19.29029]
[1779652810904,31.09,76704.14,0.62,-0.57269,0.00026,19.29029]
[1779652811094,31.09,76703.71,0.62,-0.5728,0.00026,19.28918]
[1779652812051,31.09,76703.71,0.62,-0.5728,0.00026,19.28918]
[1779652812098,31.09,76703.71,0.62,-0.5728,0.00026,19.28918]
[1779652812344,31.09,76703.71,0.62,-0.5728,0.00026,19.28918]
[1779652812357,31.09,76700.61,0.62,-0.57359,0.00026,19.28118]
[1779652812952,31.09,76694.91,0.62,-0.57506,0.00026,19.26628]
[1779652815900,31.08,76694.0,0.62,-0.57529,0.00026,19.26383]
[1779652821029,31.08,76691.96,0.62,-0.57582,0.00026,19.25834]
[1779652821050,31.08,76691.96,0.62,-0.57582,0.00026,19.25834]
[1779652821194,31.08,76691.96,0.62,-0.57582,0.00026,19.25834]
[1779652821452,31.08,76691.45,0.62,-0.57596,0.00026,19.25696]
[1779652826979,31.07,76688.69,0.62,-0.57668,0.00026,19.24943]
[1779652833020,31.07,76690.42,0.62,-0.57627,0.00026,19.2493]
[1779652838588,31.06,76689.86,0.62,-0.57642,0.00026,19.24769]
[1779652840243,31.06,76689.86,0.62,-0.57642,0.00026,19.24769]
[1779652840262,31.06,76689.86,0.62,-0.57642,0.00026,19.24769]
[1779652840344,31.06,76689.86,0.62,-0.57642,0.00026,19.24769]
[1779652840383,31.06,76690.97,0.62,-0.57614,0.00026,19.25062]
[1779652846112,31.06,76690.87,0.62,-0.57618,0.00026,19.25023]
[1779652851348,31.06,76692.15,0.62,-0.57586,0.00026,19.25357]
[1779652854024,31.05,76693.45,0.62,-0.57553,0.00026,19.25698]
[1779652854116,31.05,76693.45,0.62,-0.57553,0.00026,19.25698]
[1779652854439,31.05,76675.94,0.62,-0.58003,0.00026,19.20927]
[1779652854642,31.05,76675.94,0.62,-0.58003,0.00026,19.20927]
[1779652854679,31.05,76675.94,0.62,-0.58003,0.00026,19.20927]
[1779652854774,31.05,76675.94,0.62,-0.58003,0.00026,19.20927]
[1779652855174,31.05,76675.94,0.62,-0.58003,0.00026,19.20923]
[1779652856469,31.05,76675.94,0.62,-0.58003,0.00026,19.20923]
[1779652856489,31.05,76675.94,0.62,-0.58003,0.00026,19.20923]
[1779652856182,31.05,76662.3,0.62,-0.58352,0.00026,19.17041]
[1779652856597,31.05,76662.3,0.62,-0.58352,0.00026,19.17041]
[1779652857515,31.05,76662.02,0.62,-0.58359,0.00026,19.16958]
[1779652858385,31.05,76662.02,0.62,-0.58359,0.00026,19.16958]
[1779652858535,31.05,76662.02,0.62,-0.58359,0.00026,19.16958]
[1779652858649,31.05,76660.11,0.62,-0.58408,0.00026,19.16402]
[1779652858722,31.05,76660.11,0.62,-0.58408,0.00026,19.16402]
[1779652859091,31.05,76660.11,0.62,-0.58408,0.00026,19.16402]
[1779652859225,31.05,76660.11,0.62,-0.58408,0.00026,19.16402]
[1779652859299,31.05,76660.11,0.62,-0.58408,0.00026,19.16402]
[1779652859499,31.05,76623.45,0.62,-0.59343,0.00025,19.05183]
[1779652859887,31.05,76623.45,0.62,-0.59343,0.00025,19.05183]
[1779652859897,31.05,76623.45,0.62,-0.59343,0.00025,19.05183]
[1779652859968,31.05,76623.45,0.62,-0.59343,0.00025,19.05183]
[1779652860175,31.05,76623.45,0.62,-0.59343,0.00025,19.05183]
[1779652860250,31.05,76623.45,0.62,-0.59343,0.00025,19.05183]
[1779652860408,31.05,76623.45,0.62,-0.59343,0.00025,19.05183]
[1779652860520,31.05,76597.85,0.62,-0.59993,0.00025,18.96736]
[1779652860726,31.05,76597.85,0.62,-0.59993,0.00025,18.96736]
[1779652860881,31.05,76597.85,0.62,-0.59993,0.00025,18.96736]
[1779652861051,31.05,76597.85,0.62,-0.59993,0.00025,18.96736]
[1779652861154,31.05,76597.85,0.62,-0.59993,0.00025,18.96736]
[1779652861277,31.05,76597.85,0.62,-0.59993,0.00025,18.96736]
[1779652861341,31.05,76597.85,0.62,-0.59993,0.00025,18.96736]
[1779652861480,31.05,76597.85,0.62,-0.59993,0.00025,18.96736]
[1779652861345,31.05,76605.18,0.62,-0.59807,0.00025,18.99206]
[1779652861559,31.05,76605.18,0.62,-0.59807,0.00025,18.99206]
[1779652861717,31.05,76605.18,0.62,-0.59807,0.00025,18.99206]
[1779652861773,31.05,76605.18,0.62,-0.59807,0.00025,18.99206]
[1779652861783,31.05,76605.18,0.62,-0.59807,0.00025,18.99206]
[1779652861805,31.05,76605.18,0.62,-0.59807,0.00025,18.99206]
[1779652861856,31.05,76605.18,0.62,-0.59807,0.00025,18.99206]
[1779652861969,31.05,76605.18,0.62,-0.59807,0.00025,18.99206]
[1779652862251,31.05,76605.18,0.62,-0.59808,0.00025,18.99198]
[1779652863254,31.05,76612.52,0.62,-0.59622,0.00025,19.01625]
[1779652864634,31.05,76613.98,0.62,-0.59586,0.00025,19.02098]
[1779652864730,31.05,76613.98,0.62,-0.59586,0.00025,19.02098]
[1779652865784,31.04,76614.95,0.62,-0.59561,0.00025,19.02409]
[1779652865821,31.04,76614.95,0.62,-0.59561,0.00025,19.02409]
[1779652866279,31.04,76614.95,0.62,-0.59562,0.00025,19.02403]
[1779652867284,31.04,76618.87,0.62,-0.59463,0.00025,19.03673]
[1779652867878,31.04,76618.87,0.62,-0.59463,0.00025,19.03673]
[1779652867899,31.04,76618.87,0.62,-0.59463,0.00025,19.03673]
[1779652868290,31.04,76619.67,0.62,-0.59443,0.00025,19.03926]
[1779652869621,31.04,76620.0,0.62,-0.59435,0.00025,19.04027]
[1779652869661,31.04,76620.0,0.62,-0.59435,0.00025,19.04027]
[1779652870309,31.04,76623.76,0.62,-0.5934,0.00025,19.05231]
[1779652870869,31.04,76623.76,0.62,-0.5934,0.00025,19.05231]
[1779652870895,31.04,76623.76,0.62,-0.5934,0.00025,19.05231]
[1779652871314,31.04,76624.61,0.62,-0.59319,0.00025,19.05496]
[1779652876053,31.03,76625.93,0.62,-0.59287,0.00025,19.05892]
[1779652876074,31.03,76625.93,0.62,-0.59287,0.00025,19.05892]
[1779652876353,31.03,76625.95,0.62,-0.59287,0.00025,19.05892]
[1779652880378,31.02,76632.02,0.62,-0.59135,0.00025,19.07787]
[1779652881093,31.02,76632.02,0.62,-0.59135,0.00025,19.07787]
[1779652881137,31.02,76632.02,0.62,-0.59135,0.00025,19.07787]
[1779652881383,31.02,76635.3,0.62,-0.59052,0.00026,19.0881]
[1779652887425,31.01,76635.36,0.62,-0.59051,0.00026,19.08817]
[1779652888856,31.01,76635.3,0.62,-0.59053,0.00026,19.08796]
[1779652888917,31.01,76635.3,0.62,-0.59053,0.00026,19.08796]
[1779652889441,31.01,76635.18,0.62,-0.59056,0.00026,19.08756]
[1779652890445,31.01,76639.83,0.62,-0.58938,0.00026,19.10196]
[1779652895481,31.02,76640.93,0.62,-0.5891,0.00026,19.10086]
[1779652901398,31.02,76641.47,0.62,-0.58895,0.00026,19.10266]
[1779652901421,31.02,76641.47,0.62,-0.58895,0.00026,19.10266]
[1779652901510,31.02,76641.47,0.62,-0.58894,0.00026,19.10272]
[1779652905045,31.02,76641.47,0.62,-0.58894,0.00026,19.10273]
[1779652905108,31.02,76641.47,0.62,-0.58894,0.00026,19.10273]
[1779652905552,31.03,76640.31,0.62,-0.58924,0.00026,19.09918]
[1779652906558,31.03,76644.86,0.62,-0.58808,0.00026,19.11311]
[1779652908506,31.03,76644.42,0.62,-0.58819,0.00026,19.1118]
[1779652908578,31.03,76644.42,0.62,-0.58819,0.00026,19.1118]
[1779652908573,31.03,76644.8,0.62,-0.58809,0.00026,19.11298]
[1779652908629,31.03,76644.8,0.62,-0.58809,0.00026,19.11298]
[1779652908713,31.03,76644.8,0.62,-0.58809,0.00026,19.11298]
[1779652909580,31.03,76649.88,0.62,-0.58679,0.00026,19.12835]
[1779652910587,31.03,76653.69,0.62,-0.58581,0.00026,19.13976]
[1779652913609,31.03,76657.85,0.62,-0.58474,0.00026,19.15217]
[1779652919158,31.03,76658.43,0.62,-0.58459,0.00026,19.15386]
[1779652923981,31.03,76652.02,0.62,-0.58623,0.00026,19.13487]
[1779652925923,31.03,76652.02,0.62,-0.58623,0.00026,19.13487]
[1779652925944,31.03,76652.02,0.62,-0.58623,0.00026,19.13487]
[1779652926025,31.03,76651.03,0.62,-0.58648,0.00026,19.1319]
[1779652930727,31.03,76646.71,0.62,-0.58759,0.00026,19.11888]
[1779652933048,31.03,76645.97,0.62,-0.58778,0.00026,19.11664]
[1779652933076,31.03,76645.97,0.62,-0.58778,0.00026,19.11664]
[1779652933147,31.03,76646.57,0.62,-0.58763,0.00026,19.11846]
[1779652937209,31.03,76651.45,0.62,-0.58638,0.00026,19.13313]
[1779652943819,31.03,76651.16,0.62,-0.58646,0.00026,19.13219]
[1779652949370,31.03,76648.81,0.62,-0.58707,0.00026,19.12508]
[1779652955332,31.02,76647.95,0.62,-0.58731,0.00026,19.11777]
[1779652955359,31.02,76647.95,0.62,-0.58731,0.00026,19.11777]
[1779652955443,31.02,76646.68,0.62,-0.58764,0.00026,19.11392]
[1779652962954,31.02,76646.36,0.62,-0.58772,0.00026,19.11292]
[1779652966440,31.02,76646.36,0.62,-0.58772,0.00026,19.11292]
[1779652966454,31.02,76646.36,0.62,-0.58772,0.00026,19.11292]
[1779652966594,31.02,76646.36,0.62,-0.58772,0.00026,19.11292]
[1779652966541,31.03,76645.91,0.62,-0.58783,0.00026,19.11166]
[1779652967856,31.03,76645.91,0.62,-0.58782,0.00026,19.11169]
[1779652967874,31.03,76645.91,0.62,-0.58782,0.00026,19.11169]
[1779652968182,31.03,76645.91,0.62,-0.58782,0.00026,19.11172]
[1779652971642,31.03,76647.25,0.62,-0.58747,0.00026,19.11584]
[1779652971666,31.03,76647.61,0.62,-0.58738,0.00026,19.11696]
[1779652971725,31.03,76647.61,0.62,-0.58738,0.00026,19.11696]
[1779652972570,31.03,76643.93,0.62,-0.58832,0.00026,19.10583]
[1779652975578,31.03,76641.19,0.62,-0.58901,0.00026,19.09751]
[1779652975603,31.03,76641.19,0.62,-0.58901,0.00026,19.09751]
[1779652976047,31.03,76640.69,0.62,-0.58913,0.00026,19.09601]
[1779652981084,31.04,76640.24,0.62,-0.58924,0.00026,19.09474]
[1779652983338,31.04,76640.18,0.62,-0.58925,0.00026,19.09457]
[1779652983364,31.04,76640.18,0.62,-0.58925,0.00026,19.09457]
[1779652983446,31.04,76640.18,0.62,-0.58925,0.00026,19.09457]
[1779652983544,31.04,76640.18,0.62,-0.58925,0.00026,19.09457]
[1779652983572,31.04,76640.18,0.62,-0.58925,0.00026,19.09457]
[1779652983646,31.04,76640.46,0.62,-0.58918,0.00026,19.09546]
[1779652983728,31.04,76640.46,0.62,-0.58918,0.00026,19.09546]
[1779652983753,31.04,76640.46,0.62,-0.58918,0.00026,19.09546]
[1779652984105,31.04,76640.46,0.62,-0.58918,0.00026,19.09548]
[1779652985161,31.04,76640.46,0.62,-0.58918,0.00026,19.09548]
[1779652985189,31.04,76640.46,0.62,-0.58918,0.00026,19.09548]
[1779652985338,31.04,76640.46,0.62,-0.58918,0.00026,19.09548]
[1779652985400,31.04,76630.68,0.62,-0.59167,0.00025,19.06507]
[1779652986752,31.04,76630.68,0.62,-0.59167,0.00025,19.06504]
[1779652986783,31.04,76630.68,0.62,-0.59167,0.00025,19.06504]
[1779652987124,31.04,76627.61,0.62,-0.59246,0.00025,19.0553]
[1779652991027,31.04,76627.17,0.62,-0.59257,0.00025,19.05386]
[1779652991056,31.04,76627.17,0.62,-0.59257,0.00025,19.05386]
[1779652991212,31.03,76626.29,0.62,-0.59281,0.00025,19.05096]
[1779652994529,31.03,76626.06,0.62,-0.59287,0.00025,19.05013]
[1779652994557,31.03,76626.06,0.62,-0.59287,0.00025,19.05013]
[1779652994657,31.03,76626.33,0.62,-0.59281,0.00025,19.05097]
[1779652995903,31.03,76626.33,0.62,-0.59281,0.00025,19.05095]
[1779652995916,31.03,76626.33,0.62,-0.59281,0.00025,19.05095]
[1779652996189,31.03,76626.28,0.62,-0.59282,0.00025,19.05077]
[1779652996732,31.03,76626.28,0.62,-0.59282,0.00025,19.05077]
[1779652996759,31.03,76626.28,0.62,-0.59282,0.00025,19.05077]
[1779652996967,31.03,76626.28,0.62,-0.59282,0.00025,19.05077]
[1779652997005,31.03,76626.28,0.62,-0.59282,0.00025,19.05077]
[1779652998214,31.03,76620.92,0.62,-0.5942,0.00025,19.03343]
[1779653001223,31.02,76618.76,0.62,-0.59477,0.00025,19.02624]
[1779653003003,31.02,76619.69,0.62,-0.59454,0.00025,19.02919]
[1779653003237,31.02,76619.9,0.62,-0.59449,0.00025,19.0298]
[1779653008272,31.01,76621.25,0.62,-0.59417,0.00025,19.03384]
[1779653013307,31.0,76623.03,0.62,-0.59377,0.00025,19.03459]
[1779653018342,30.99,76622.32,0.62,-0.59397,0.00025,19.03201]
[1779653019349,30.99,76616.88,0.62,-0.59537,0.00025,19.0143]
[1779653019716,30.99,76616.88,0.62,-0.59537,0.00025,19.0143]
[1779653020625,30.99,76614.83,0.62,-0.59589,0.00025,19.00754]
[1779653025673,30.99,76616.94,0.62,-0.59537,0.00025,19.01427]
[1779653030699,30.98,76616.75,0.62,-0.59544,0.00025,19.01341]
[1779653033694,30.97,76620.2,0.62,-0.59457,0.00026,19.02446]
[1779653038746,30.97,76622.71,0.62,-0.59396,0.00026,19.03233]
[1779653043750,30.96,76624.88,0.62,-0.59342,0.00026,19.03908]
[1779653048776,30.96,76623.2,0.62,-0.59387,0.00026,19.03344]
[1779653053792,30.95,76620.53,0.62,-0.59457,0.00026,19.02457]
[1779653058833,30.94,76618.75,0.62,-0.59505,0.00026,19.01854]
[1779653063849,30.94,76617.75,0.62,-0.59532,0.00026,19.01504]
[1779653068855,30.93,76617.76,0.62,-0.59534,0.00026,19.01483]
[1779653073872,30.92,76617.76,0.62,-0.59538,0.00026,19.00989]
[1779653078773,30.92,76614.55,0.62,-0.59622,0.00026,18.9991]
[1779653083789,30.91,76612.81,0.62,-0.59669,0.00026,18.99311]
[1779653088844,30.91,76612.74,0.62,-0.59673,0.00026,18.99263]
[1779653093891,30.9,76612.74,0.62,-0.59675,0.00026,18.99239]
[1779653098894,30.89,76611.45,0.62,-0.5971,0.00026,18.98786]
[1779653103937,30.89,76610.61,0.62,-0.59733,0.00026,18.98481]
[1779653107671,30.88,76610.28,0.62,-0.59743,0.00026,18.98356]
[1779653107764,30.88,76609.32,0.62,-0.59768,0.00026,18.9803]
[1779653108216,30.88,76609.32,0.62,-0.59768,0.00026,18.9803]
[1779653110133,30.88,76598.99,0.62,-0.60032,0.00026,18.94525]
[1779653112253,30.88,76598.99,0.62,-0.60032,0.00026,18.94522]
[1779653112261,30.88,76598.7,0.62,-0.6004,0.00026,18.9442]
[1779653118020,30.88,76600.77,0.62,-0.59988,0.00026,18.95112]
[1779653123338,30.87,76599.7,0.62,-0.60017,0.00026,18.94732]
[1779653124576,30.87,76599.05,0.62,-0.60034,0.00026,18.94507]
[1779653125819,30.87,76589.56,0.62,-0.60276,0.00025,18.91214]
[1779653126651,30.87,76589.56,0.62,-0.60276,0.00025,18.91214]
[1779653126752,30.87,76588.19,0.62,-0.60311,0.00025,18.90733]
[1779653128649,30.87,76588.19,0.62,-0.60311,0.00025,18.90732]
[1779653128720,30.87,76584.21,0.62,-0.60412,0.00025,18.89336]
[1779653132149,30.88,76589.18,0.62,-0.60286,0.00025,18.90641]
[1779653137243,30.88,76591.0,0.62,-0.60238,0.00025,18.91298]
[1779653137259,30.88,76585.87,0.62,-0.60368,0.00025,18.89498]
[1779653140707,30.88,76584.44,0.62,-0.60405,0.00025,18.88994]
[1779653146251,30.89,76584.89,0.62,-0.60391,0.00025,18.89182]
[1779653148868,30.89,76582.18,0.62,-0.60459,0.00025,18.88231]
[1779653149830,30.89,76568.19,0.62,-0.60814,0.00025,18.83189]
[1779653151285,30.89,76569.77,0.62,-0.60774,0.00025,18.83771]
[1779653152723,30.89,76569.77,0.62,-0.60774,0.00025,18.83771]
[1779653152782,30.89,76570.94,0.62,-0.60744,0.00025,18.84199]
[1779653158334,30.9,76569.83,0.62,-0.60771,0.00025,18.83805]
[1779653160848,30.9,76566.69,0.62,-0.60851,0.00025,18.8266]
[1779653163371,30.9,76572.98,0.62,-0.60691,0.00025,18.84961]
[1779653164642,30.9,76576.22,0.62,-0.60608,0.00025,18.86134]
[1779653170419,30.9,76577.4,0.62,-0.60577,0.00025,18.86572]
[1779653176286,30.9,76576.32,0.62,-0.60604,0.00025,18.86195]
[1779653179827,30.91,76576.32,0.62,-0.60603,0.00025,18.86202]
[1779653180492,30.91,76578.1,0.62,-0.60558,0.00025,18.86845]
[1779653185526,30.91,76578.54,0.62,-0.60546,0.00025,18.87009]
[1779653188139,30.91,76577.25,0.62,-0.60578,0.00025,18.8655]
[1779653188547,30.91,76577.41,0.62,-0.60574,0.00025,18.86609]
[1779653193583,30.91,76579.33,0.62,-0.60528,0.00025,18.86829]
[1779653198617,30.91,76583.18,0.62,-0.60429,0.00025,18.88203]
[1779653203656,30.91,76586.72,0.62,-0.60339,0.00025,18.89454]
[1779653207085,30.91,76589.84,0.62,-0.6026,0.00025,18.90548]
[1779653214733,30.91,76591.09,0.62,-0.60228,0.00025,18.90987]
[1779653221782,30.91,76591.34,0.62,-0.60221,0.00025,18.91078]
[1779653226816,30.91,76591.97,0.62,-0.60205,0.00025,18.91302]
[1779653229837,30.91,76587.88,0.62,-0.60308,0.00025,18.89878]
[1779653234872,30.92,76587.0,0.62,-0.6033,0.00025,18.89581]
[1779653239909,30.92,76588.29,0.62,-0.60296,0.00025,18.90045]
[1779653246960,30.92,76588.4,0.62,-0.60292,0.00025,18.90099]
[1779653254008,30.93,76590.41,0.62,-0.60242,0.00025,18.90345]
[1779653259047,30.93,76592.08,0.62,-0.60199,0.00025,18.90938]
[1779653264080,30.93,76593.14,0.62,-0.60171,0.00025,18.91315]
[1779653266095,30.93,76598.55,0.62,-0.60033,0.00025,18.9318]
[1779653267102,30.93,76602.53,0.62,-0.59932,0.00025,18.94536]
[1779653272137,30.93,76601.48,0.62,-0.59958,0.00025,18.94182]
[1779653277172,30.93,76603.41,0.62,-0.59909,0.00025,18.94838]
[1779653279140,30.93,76604.35,0.62,-0.59885,0.00025,18.95156]
[1779653279157,30.93,76604.35,0.62,-0.59885,0.00025,18.95156]
[1779653279242,30.93,76604.35,0.62,-0.59885,0.00025,18.95156]
[1779653279277,30.93,76604.35,0.62,-0.59885,0.00025,18.95156]
[1779653279389,30.93,76604.35,0.62,-0.59885,0.00025,18.95156]
[1779653279527,30.93,76604.35,0.62,-0.59885,0.00025,18.95156]
[1779653279607,30.93,76604.35,0.62,-0.59885,0.00025,18.95156]
[1779653279619,30.93,76604.35,0.62,-0.59885,0.00025,18.95156]
[1779653279763,30.93,76604.35,0.62,-0.59885,0.00025,18.95156]
[1779653279813,30.93,76627.2,0.62,-0.59301,0.00026,19.02671]
[1779653280136,30.93,76627.2,0.62,-0.59301,0.00026,19.02671]
[1779653280647,30.93,76627.2,0.62,-0.59301,0.00026,19.02671]
[1779653280690,30.94,76647.54,0.62,-0.58779,0.00026,19.09027]
[1779653281093,30.94,76647.54,0.62,-0.58779,0.00026,19.09027]
[1779653281130,30.94,76647.54,0.62,-0.58779,0.00026,19.09027]
[1779653281405,30.94,76647.54,0.62,-0.58779,0.00026,19.09027]
[1779653281413,30.94,76647.62,0.62,-0.58777,0.00026,19.09056]
[1779653287242,30.95,76646.76,0.62,-0.58796,0.00026,19.08824]
[1779653292272,30.95,76644.76,0.62,-0.58846,0.00026,19.08232]
[1779653294344,30.96,76649.78,0.62,-0.58716,0.00026,19.09771]
[1779653295916,30.96,76649.78,0.62,-0.58716,0.00026,19.09771]
[1779653296955,30.96,76651.23,0.62,-0.58678,0.00026,19.10215]
[1779653301963,30.96,76651.47,0.62,-0.58671,0.00026,19.10301]
[1779653306989,30.97,76651.24,0.62,-0.58675,0.00026,19.10248]
[1779653309950,30.97,76647.13,0.62,-0.58779,0.00026,19.09019]
[1779653312963,30.97,76643.54,0.62,-0.58873,0.00026,19.07465]
[1779653316015,30.98,76638.33,0.62,-0.59005,0.00026,19.05867]
[1779653321024,30.98,76636.64,0.62,-0.59047,0.00026,19.0536]
[1779653322501,30.98,76635.14,0.62,-0.59085,0.00026,19.04895]
[1779653322930,30.98,76633.83,0.62,-0.59118,0.00026,19.04489]
[1779653327931,30.99,76634.27,0.62,-0.59105,0.00026,19.04644]
[1779653328974,30.99,76641.32,0.62,-0.58924,0.00026,19.06843]
[1779653331968,30.99,76641.94,0.62,-0.58907,0.00026,19.07043]
[1779653336987,31.0,76641.55,0.62,-0.58916,0.00026,19.06934]
[1779653339346,31.0,76640.67,0.62,-0.58938,0.00026,19.06671]
[1779653339614,31.0,76640.67,0.62,-0.58938,0.00026,19.06674]
[1779653344649,31.0,76637.82,0.62,-0.59009,0.00026,19.05805]
[1779653349684,31.01,76636.16,0.62,-0.59051,0.00026,19.05301]
[1779653355726,31.01,76636.8,0.62,-0.59032,0.00026,19.05524]
[1779653360764,31.02,76636.49,0.62,-0.59039,0.00026,19.05447]
[1779653361768,31.02,76632.23,0.62,-0.59147,0.00026,19.04115]
[1779653363783,31.02,76626.7,0.62,-0.59289,0.00026,19.02363]
[1779653365800,31.02,76623.46,0.62,-0.59372,0.00026,19.01318]
[1779653366517,31.02,76623.46,0.62,-0.59372,0.00026,19.01318]
[1779653367046,31.02,76613.31,0.62,-0.59631,0.00025,18.9801]
[1779653368010,31.02,76607.87,0.62,-0.5977,0.00025,18.96202]
[1779653368642,31.02,76607.87,0.62,-0.5977,0.00025,18.96202]
[1779653369042,31.01,76607.07,0.62,-0.59791,0.00025,18.9593]
[1779653374068,31.01,76606.0,0.62,-0.59822,0.00025,18.95087]
[1779653379070,31.01,76606.54,0.62,-0.5981,0.00025,18.9525]
[1779653384102,31.0,76606.99,0.62,-0.598,0.00025,18.9538]
[1779653389103,31.0,76607.21,0.62,-0.59796,0.00025,18.95437]
[1779653394125,30.99,76607.59,0.62,-0.59787,0.00025,18.95548]
[1779653399131,30.99,76605.5,0.62,-0.59842,0.00025,18.94832]
[1779653402630,30.99,76603.22,0.62,-0.599,0.00025,18.94065]
[1779653403088,30.99,76608.81,0.62,-0.59758,0.00025,18.95938]
[1779653408103,30.99,76611.34,0.62,-0.59693,0.00025,18.96777]
[1779653412118,30.99,76615.36,0.62,-0.59591,0.00026,18.98104]
[1779653415889,30.99,76614.97,0.62,-0.596,0.00026,18.97988]
[1779653416075,30.99,76615.08,0.62,-0.59596,0.00026,18.98028]
[1779653417069,30.99,76619.42,0.62,-0.59485,0.00026,18.9945]
[1779653419104,31.0,76626.82,0.62,-0.59296,0.00026,19.01839]
[1779653424114,31.0,76629.45,0.62,-0.59228,0.00026,19.02684]
[1779653429128,31.0,76631.39,0.62,-0.59178,0.00026,19.03307]
[1779653434134,31.0,76631.39,0.62,-0.59179,0.00026,19.02854]
[1779653436059,31.01,76634.62,0.62,-0.59095,0.00026,19.03883]
[1779653439048,31.01,76640.28,0.62,-0.58949,0.00026,19.05656]
[1779653444061,31.02,76641.87,0.62,-0.58907,0.00026,19.0616]
[1779653448159,31.02,76634.66,0.62,-0.59089,0.00026,19.03944]
[1779653449090,31.02,76629.79,0.62,-0.59213,0.00026,19.02417]
[1779653454111,31.02,76628.99,0.62,-0.59233,0.00026,19.0217]
[1779653459140,31.03,76630.06,0.62,-0.59205,0.00026,19.02517]
[1779653462116,31.03,76626.82,0.62,-0.59288,0.00026,19.01488]
[1779653467118,31.02,76625.07,0.62,-0.59334,0.00026,19.00915]
[1779653472142,31.02,76623.25,0.62,-0.59382,0.00026,19.00312]
[1779653477179,31.01,76622.56,0.62,-0.59401,0.00026,19.0007]
[1779653478147,31.01,76626.36,0.62,-0.59305,0.00026,19.01281]
[1779653482171,31.01,76627.48,0.62,-0.59278,0.00026,19.01618]
[1779653487173,31.0,76628.2,0.62,-0.59261,0.00026,19.01827]
[1779653492189,31.0,76628.12,0.62,-0.59266,0.00026,19.01331]
[1779653497190,31.0,76629.0,0.62,-0.59244,0.00026,19.0161]
[1779653502191,31.0,76629.86,0.62,-0.59222,0.00026,19.01882]
[1779653507218,31.0,76629.72,0.62,-0.59225,0.00026,19.01838]
[1779653512236,31.0,76630.99,0.62,-0.59193,0.00026,19.0224]
[1779653517255,31.0,76634.22,0.62,-0.5911,0.00026,19.03256]
[1779653522256,31.0,76634.76,0.62,-0.59096,0.00026,19.03424]
[1779653527268,31.0,76632.4,0.62,-0.59157,0.00026,19.02685]
[1779653532274,31.0,76631.4,0.62,-0.59181,0.00026,19.02382]
[1779653537279,31.01,76629.88,0.62,-0.59219,0.00026,19.01917]
[1779653542297,31.01,76627.17,0.62,-0.59286,0.00026,19.01077]
[1779653547305,31.02,76624.78,0.62,-0.59345,0.00026,19.00333]
[1779653552324,31.02,76622.83,0.62,-0.59396,0.00026,18.99258]
[1779653557350,31.03,76621.43,0.62,-0.5943,0.00026,18.98827]
[1779653562370,31.03,76620.73,0.62,-0.59447,0.00026,18.98607]
[1779653567394,31.03,76623.37,0.62,-0.5938,0.00026,18.99456]
[1779653572421,31.03,76624.95,0.62,-0.5934,0.00026,18.99962]
[1779653577441,31.03,76627.25,0.62,-0.59281,0.00026,19.00695]
[1779653582447,31.03,76628.97,0.62,-0.59237,0.00026,19.0124]
[1779653587448,31.03,76631.48,0.62,-0.59171,0.00026,19.02052]
[1779653592472,31.04,76633.85,0.62,-0.59109,0.00026,19.02814]
[1779653597476,31.04,76636.22,0.62,-0.59047,0.00026,19.03571]
[1779653602496,31.05,76637.76,0.62,-0.59006,0.00026,19.04067]
[1779653607499,31.05,76638.59,0.62,-0.58984,0.00026,19.04332]
[1779653612502,31.06,76639.69,0.62,-0.58957,0.00026,19.0422]
[1779653617517,31.06,76641.3,0.62,-0.58914,0.00026,19.04731]
[1779653622544,31.07,76641.88,0.62,-0.58898,0.00026,19.04925]
[1779653627546,31.07,76642.37,0.62,-0.58884,0.00026,19.0509]
[1779653632562,31.07,76643.78,0.62,-0.58847,0.00026,19.05536]
[1779653637590,31.08,76643.31,0.62,-0.58858,0.00026,19.05396]
[1779653642350,31.08,76638.77,0.62,-0.58973,0.00026,19.04018]
[1779653643668,31.08,76637.81,0.62,-0.58997,0.00026,19.03724]
[1779653643769,31.08,76637.2,0.62,-0.59013,0.00026,19.03535]
[1779653645798,31.08,76637.2,0.62,-0.59013,0.00026,19.03535]
[1779653646371,31.08,76634.66,0.62,-0.59078,0.00026,19.02746]
[1779653649788,31.08,76631.07,0.62,-0.59169,0.00026,19.01623]
[1779653654822,31.08,76630.46,0.62,-0.59184,0.00026,19.01436]
[1779653662957,31.08,76631.01,0.62,-0.5917,0.00026,19.01614]
[1779653674959,31.09,76633.34,0.62,-0.59111,0.00026,19.01896]
[1779653680038,31.09,76634.36,0.62,-0.59084,0.00026,19.02221]
[1779653686077,31.09,76633.61,0.62,-0.59103,0.00026,19.01996]
[1779653692292,31.1,76633.74,0.62,-0.59099,0.00026,19.02043]
[1779653698160,31.1,76632.48,0.62,-0.5913,0.00026,19.01663]
[1779653698872,31.1,76632.48,0.62,-0.5913,0.00026,19.01663]
[1779653698896,31.1,76632.48,0.62,-0.5913,0.00026,19.01663]
[1779653700420,31.1,76626.73,0.62,-0.59276,0.00025,18.99854]
[1779653700634,31.1,76626.73,0.62,-0.59276,0.00025,18.99854]
[1779653701403,31.1,76617.07,0.62,-0.59522,0.00025,18.96752]
[1779653703195,31.1,76614.53,0.62,-0.59585,0.00025,18.95937]
[1779653703916,31.1,76614.53,0.62,-0.59585,0.00025,18.95937]
[1779653704202,31.11,76614.0,0.62,-0.59598,0.00025,18.95768]
[1779653709018,31.11,76613.35,0.62,-0.59613,0.00025,18.95574]
[1779653709237,31.11,76614.37,0.62,-0.59587,0.00025,18.95913]
[1779653714272,31.12,76613.29,0.62,-0.59612,0.00025,18.95586]
[1779653719306,31.13,76610.86,0.62,-0.59672,0.00025,18.94812]
[1779653724342,31.13,76608.78,0.62,-0.59723,0.00025,18.94147]
[1779653728367,31.13,76611.7,0.62,-0.59648,0.00025,18.95123]
[1779653728438,31.13,76611.7,0.62,-0.59648,0.00025,18.95123]
[1779653728431,31.14,76619.41,0.62,-0.59451,0.00025,18.97638]
[1779653728624,31.14,76619.41,0.62,-0.59451,0.00025,18.97638]
[1779653728792,31.14,76619.41,0.62,-0.59451,0.00025,18.97638]
[1779653728830,31.14,76619.41,0.62,-0.59451,0.00025,18.97638]
[1779653728840,31.14,76619.41,0.62,-0.59451,0.00025,18.97638]
[1779653728993,31.14,76619.41,0.62,-0.59451,0.00025,18.97638]
[1779653729459,31.14,76619.41,0.62,-0.59451,0.00025,18.97638]
[1779653729461,31.14,76619.41,0.62,-0.59451,0.00025,18.97638]
[1779653729421,31.14,76633.06,0.62,-0.59104,0.00025,19.01971]
[1779653729655,31.14,76633.06,0.62,-0.59104,0.00025,19.01971]
[1779653729980,31.14,76633.06,0.62,-0.59104,0.00025,19.01971]
[1779653730082,31.14,76633.06,0.62,-0.59104,0.00025,19.01971]
[1779653730384,31.14,76632.46,0.62,-0.59118,0.00025,19.0179]
[1779653730828,31.14,76632.46,0.62,-0.59118,0.00025,19.0179]
[1779653731391,31.15,76638.91,0.62,-0.58951,0.00026,19.03377]
[1779653731621,31.15,76638.91,0.62,-0.58951,0.00026,19.03377]
[1779653732356,31.15,76638.91,0.62,-0.58951,0.00026,19.03377]
[1779653732399,31.16,76640.34,0.62,-0.58914,0.00026,19.0382]
[1779653733405,31.16,76633.3,0.62,-0.59093,0.00025,19.01649]
[1779653736427,31.16,76629.97,0.62,-0.59178,0.00025,19.00608]
[1779653738032,31.16,76629.64,0.62,-0.59187,0.00025,19.00502]
[1779653738463,31.16,76628.29,0.62,-0.59221,0.00025,19.00075]
[1779653743476,31.15,76627.51,0.62,-0.59242,0.00025,18.99818]
[1779653746496,31.15,76631.88,0.62,-0.59131,0.00025,19.01189]
[1779653751502,31.15,76632.08,0.62,-0.59126,0.00025,19.01255]
[1779653751453,31.15,76626.56,0.62,-0.59266,0.00025,18.99518]
[1779653753444,31.15,76623.25,0.62,-0.5935,0.00025,18.98468]
[1779653761314,31.15,76623.53,0.62,-0.59343,0.00025,18.98561]
[1779653766636,31.16,76616.2,0.62,-0.59528,0.00025,18.96214]
[1779653771672,31.16,76613.69,0.62,-0.59592,0.00025,18.95396]
[1779653775177,31.16,76609.71,0.62,-0.59693,0.00025,18.94089]
[1779653780736,31.16,76606.24,0.62,-0.59781,0.00025,18.92941]
[1779653785771,31.16,76604.17,0.62,-0.59834,0.00025,18.92252]
[1779653790805,31.16,76603.31,0.62,-0.59856,0.00025,18.91964]
[1779653791812,31.16,76599.51,0.62,-0.59954,0.00025,18.90217]
[1779653797019,31.16,76598.31,0.62,-0.59985,0.00025,18.89814]
[1779653805389,31.16,76597.05,0.62,-0.60016,0.00025,18.8939]
[1779653810952,31.16,76597.11,0.62,-0.60015,0.00025,18.89411]
[1779653816998,31.16,76595.96,0.62,-0.60044,0.00025,18.89022]
[1779653823040,31.16,76595.3,0.62,-0.6006,0.00025,18.88798]
[1779653828398,31.16,76594.69,0.62,-0.60076,0.00025,18.8859]
[1779653834117,31.16,76593.67,0.62,-0.60102,0.00025,18.88243]
[1779653839152,31.16,76593.46,0.62,-0.60107,0.00025,18.88172]
[1779653841071,31.16,76593.03,0.62,-0.60118,0.00025,18.88026]
[1779653841166,31.16,76592.72,0.62,-0.60126,0.00025,18.8792]
[1779653847807,31.16,76592.59,0.62,-0.60129,0.00025,18.87877]
[1779653853251,31.16,76594.16,0.62,-0.60091,0.00025,18.87944]
[1779653858286,31.16,76594.37,0.62,-0.60086,0.00025,18.88017]
[1779653863325,31.16,76594.5,0.62,-0.60082,0.00025,18.88063]
[1779653866107,31.16,76593.21,0.62,-0.60115,0.00025,18.87623]
[1779653866366,31.16,76593.35,0.62,-0.60111,0.00025,18.87672]
[1779653867357,31.16,76587.02,0.62,-0.60272,0.00025,18.85492]
[1779653868466,31.16,76587.02,0.62,-0.60272,0.00025,18.85492]
[1779653868560,31.16,76582.24,0.62,-0.60392,0.00025,18.83833]
[1779653871618,31.17,76578.39,0.62,-0.60489,0.00025,18.82484]
[1779653872594,31.17,76578.39,0.62,-0.60489,0.00025,18.82484]
[1779653873397,31.17,76578.8,0.62,-0.60478,0.00025,18.82632]
[1779653878432,31.17,76579.33,0.62,-0.60464,0.00025,18.82826]
[1779653883483,31.17,76583.07,0.62,-0.6037,0.00025,18.8414]
[1779653889379,31.17,76583.52,0.62,-0.60358,0.00025,18.84296]
[1779653894543,31.17,76583.32,0.62,-0.60364,0.00025,18.84224]
[1779653895018,31.17,76583.32,0.62,-0.60364,0.00025,18.84224]
[1779653895549,31.17,76583.3,0.62,-0.60364,0.00025,18.84217]
[1779653898571,31.17,76579.96,0.62,-0.60449,0.00025,18.83046]
[1779653900585,31.17,76575.02,0.62,-0.60573,0.00025,18.813]
[1779653903606,31.17,76578.84,0.62,-0.60476,0.00025,18.82657]
[1779653908642,31.17,76575.49,0.62,-0.60561,0.00025,18.81474]
[1779653913987,31.17,76573.82,0.62,-0.60605,0.00025,18.80409]
[1779653919719,31.17,76574.02,0.62,-0.606,0.00025,18.80485]
[1779653924754,31.17,76571.37,0.62,-0.60667,0.00025,18.7954]
[1779653926556,31.17,76564.94,0.62,-0.60829,0.00025,18.7722]
[1779653931470,31.17,76562.65,0.62,-0.60886,0.00025,18.76389]
[1779653931489,31.17,76562.69,0.62,-0.60885,0.00025,18.76405]
[1779653937845,31.17,76563.45,0.62,-0.60866,0.00025,18.76687]
[1779653942880,31.17,76563.87,0.62,-0.60855,0.00025,18.76844]
[1779653945636,31.17,76572.34,0.62,-0.60641,0.00025,18.79902]
[1779653950936,31.17,76570.2,0.62,-0.60695,0.00025,18.79137]
[1779653956453,31.17,76569.41,0.62,-0.60715,0.00025,18.78855]
[1779653962908,31.18,76569.35,0.62,-0.60716,0.00025,18.78834]
[1779653968058,31.18,76569.25,0.62,-0.60719,0.00025,18.78801]
[1779653973550,31.18,76569.6,0.62,-0.60712,0.00025,18.78454]
[1779653975610,31.18,76568.99,0.62,-0.60728,0.00025,18.78237]
[1779653975677,31.18,76572.79,0.62,-0.60631,0.00025,18.79603]
[1779653980367,31.18,76572.31,0.62,-0.60642,0.00025,18.79457]
[1779653980415,31.19,76572.61,0.62,-0.60632,0.00025,18.79587]
[1779653981226,31.19,76576.09,0.62,-0.60544,0.00025,18.80827]
[1779653982299,31.19,76580.02,0.62,-0.60445,0.00025,18.82217]
[1779653984365,31.19,76583.25,0.62,-0.60362,0.00025,18.83363]
[1779653985690,31.19,76583.25,0.62,-0.60362,0.00025,18.83363]
[1779653986383,31.19,76584.32,0.62,-0.60335,0.00025,18.83737]
[1779653992228,31.19,76583.69,0.62,-0.60351,0.00025,18.83512]
[1779653997262,31.19,76584.91,0.62,-0.6032,0.00025,18.83938]
[1779654002297,31.19,76582.25,0.62,-0.60387,0.00025,18.83012]
[1779654006491,31.19,76579.85,0.62,-0.60448,0.00025,18.82173]
[1779654006633,31.19,76578.82,0.62,-0.60474,0.00025,18.81812]
[1779654007538,31.19,76570.62,0.62,-0.60681,0.00025,18.78897]
[1779654009348,31.19,76566.26,0.62,-0.60791,0.00025,18.77328]
[1779654011360,31.19,76562.24,0.62,-0.60892,0.00025,18.75868]
[1779654016718,31.19,76560.0,0.62,-0.60948,0.00025,18.75052]
[1779654017529,31.19,76558.62,0.62,-0.60983,0.00025,18.74546]
[1779654017539,31.19,76556.95,0.62,-0.61025,0.00025,18.73933]
[1779654021056,31.19,76556.5,0.62,-0.61036,0.00025,18.73769]
[1779654021430,31.19,76556.85,0.62,-0.61027,0.00025,18.73902]
[1779654026468,31.2,76556.9,0.62,-0.61025,0.00025,18.73931]
[1779654031502,31.2,76555.6,0.62,-0.61059,0.00025,18.72988]
[1779654036535,31.2,76553.99,0.62,-0.61099,0.00025,18.72402]
[1779654041853,31.2,76554.6,0.62,-0.61083,0.00025,18.72637]
[1779654042595,31.2,76543.47,0.62,-0.61362,0.00025,18.68476]
[1779654043181,31.2,76543.47,0.62,-0.61362,0.00025,18.68476]
[1779654043191,31.2,76543.47,0.62,-0.61362,0.00025,18.68476]
[1779654043295,31.2,76543.47,0.62,-0.61362,0.00025,18.68476]
[1779654043304,31.2,76543.47,0.62,-0.61362,0.00025,18.68476]
[1779654043545,31.2,76543.47,0.62,-0.61362,0.00025,18.68476]
[1779654043761,31.21,76538.92,0.62,-0.61476,0.00025,18.66751]
[1779654045293,31.21,76538.92,0.62,-0.61476,0.00025,18.66757]
[1779654045608,31.21,76538.57,0.62,-0.61485,0.00025,18.66623]
[1779654050641,31.21,76540.31,0.62,-0.61439,0.00025,18.67317]
[1779654055676,31.22,76541.84,0.62,-0.61398,0.00025,18.67936]
[1779654058698,31.22,76548.23,0.62,-0.61237,0.00025,18.70357]
[1779654060710,31.22,76552.72,0.62,-0.61123,0.00025,18.72046]
[1779654061605,31.22,76552.72,0.62,-0.61123,0.00025,18.72046]
[1779654061732,31.22,76554.34,0.62,-0.61082,0.00025,18.72646]
[1779654062162,31.22,76554.34,0.62,-0.61082,0.00025,18.72646]
[1779654062617,31.22,76554.34,0.62,-0.61082,0.00025,18.72646]
[1779654062744,31.23,76562.87,0.62,-0.60864,0.00025,18.75816]
[1779654063733,31.24,76562.87,0.62,-0.60863,0.00025,18.75833]
[1779654064740,31.24,76567.18,0.62,-0.60755,0.00025,18.77394]
[1779654065191,31.24,76567.18,0.62,-0.60755,0.00025,18.77394]
[1779654065748,31.24,76567.72,0.62,-0.6074,0.00025,18.77596]
[1779654070783,31.24,76568.87,0.62,-0.60711,0.00025,18.78018]
[1779654075817,31.24,76566.48,0.62,-0.60771,0.00025,18.77159]
[1779654080851,31.24,76565.26,0.62,-0.60801,0.00025,18.7672]
[1779654085790,31.24,76565.35,0.62,-0.60799,0.00025,18.76754]
[1779654085841,31.24,76564.61,0.62,-0.60818,0.00025,18.76487]
[1779654087389,31.24,76568.09,0.62,-0.6073,0.00025,18.77743]
[1779654092977,31.24,76567.71,0.62,-0.60743,0.00025,18.77122]
[1779654098982,31.23,76569.17,0.62,-0.60709,0.00025,18.7761]
[1779654104024,31.23,76568.71,0.62,-0.60721,0.00025,18.77437]
[1779654106093,31.23,76568.7,0.62,-0.60721,0.00025,18.77432]
[1779654106227,31.23,76572.96,0.62,-0.60614,0.00025,18.78955]
[1779654113084,31.22,76572.07,0.62,-0.60638,0.00025,18.78619]
[1779654119127,31.22,76570.86,0.62,-0.6067,0.00025,18.78171]
[1779654121142,31.22,76567.16,0.62,-0.60763,0.00025,18.76836]
[1779654126176,31.22,76567.79,0.62,-0.60748,0.00025,18.77052]
[1779654131211,31.21,76570.9,0.62,-0.60671,0.00025,18.78156]
[1779654133716,31.21,76575.02,0.62,-0.60568,0.00025,18.79616]
[1779654139271,31.22,76575.28,0.62,-0.6056,0.00025,18.79722]
[1779654142292,31.22,76579.33,0.62,-0.60457,0.00025,18.81162]
[1779654144312,31.22,76582.63,0.62,-0.60374,0.00025,18.82313]
[1779654147811,31.21,76588.25,0.62,-0.60232,0.00025,18.84258]
[1779654148703,31.21,76588.25,0.62,-0.60232,0.00025,18.84258]
[1779654148804,31.21,76589.01,0.62,-0.60213,0.00025,18.84518]
[1779654154063,31.21,76591.29,0.62,-0.60159,0.00025,18.84815]
[1779654159411,31.21,76594.35,0.62,-0.60083,0.00025,18.85845]
[1779654164446,31.2,76597.78,0.62,-0.59997,0.00025,18.86998]
[1779654169366,31.2,76599.67,0.62,-0.5995,0.00025,18.87626]
[1779654169481,31.2,76599.93,0.62,-0.59944,0.00025,18.87711]
[1779654174810,31.2,76602.81,0.62,-0.59871,0.00025,18.88669]
[1779654180558,31.19,76604.19,0.62,-0.59838,0.00025,18.89111]
[1779654185593,31.19,76604.34,0.62,-0.59835,0.00025,18.89144]
[1779654190628,31.18,76604.39,0.62,-0.59836,0.00025,18.89137]
[1779654197677,31.18,76604.06,0.62,-0.59847,0.00025,18.88993]
[1779654199757,31.18,76604.49,0.62,-0.59837,0.00025,18.89132]
[1779654201705,31.17,76613.88,0.62,-0.59599,0.00025,18.92222]
[1779654202815,31.17,76616.16,0.62,-0.59541,0.00025,18.92962]
[1779654203480,31.17,76616.16,0.62,-0.59541,0.00025,18.92962]
[1779654203720,31.17,76616.5,0.62,-0.59533,0.00025,18.9307]
[1779654208754,31.17,76616.88,0.62,-0.59524,0.00025,18.93181]
[1779654214993,31.17,76618.1,0.62,-0.59496,0.00025,18.93099]
[1779654223297,31.16,76618.1,0.62,-0.59497,0.00025,18.9308]
[1779654223859,31.16,76620.72,0.62,-0.59432,0.00025,18.93917]
[1779654225873,31.16,76624.58,0.62,-0.59334,0.00025,18.95148]
[1779654230908,31.15,76623.23,0.62,-0.59369,0.00025,18.94705]
[1779654235943,31.15,76622.83,0.62,-0.5938,0.00025,18.94565]
[1779654241878,31.15,76623.0,0.62,-0.59377,0.00025,18.94611]
[1779654241986,31.15,76623.48,0.62,-0.59365,0.00025,18.9476]
[1779654242996,31.15,76617.13,0.62,-0.59526,0.00025,18.92719]
[1779654244020,31.15,76609.92,0.62,-0.59709,0.00025,18.90365]
[1779654245571,31.15,76609.27,0.62,-0.59726,0.00025,18.90151]
[1779654246015,31.15,76609.27,0.62,-0.59725,0.00025,18.90158]
[1779654251695,31.16,76607.91,0.62,-0.59757,0.00025,18.89735]
[1779654257092,31.17,76606.67,0.62,-0.59785,0.00025,18.89377]
[1779654262832,31.18,76606.47,0.62,-0.59787,0.00025,18.89341]
[1779654268672,31.18,76605.82,0.62,-0.59805,0.00025,18.89109]
[1779654272750,31.17,76596.7,0.62,-0.60041,0.00025,18.85549]
[1779654274009,31.17,76596.14,0.62,-0.60054,0.00025,18.85364]
[1779654279247,31.18,76593.28,0.62,-0.60125,0.00025,18.84416]
[1779654282268,31.18,76596.77,0.62,-0.60035,0.00025,18.85619]
[1779654287305,31.19,76594.32,0.62,-0.60095,0.00025,18.84812]
[1779654293346,31.19,76591.59,0.62,-0.60162,0.00025,18.83902]
[1779654297379,31.2,76586.61,0.62,-0.60288,0.00025,18.82196]
[1779654298428,31.2,76586.61,0.62,-0.60288,0.00025,18.82196]
[1779654298489,31.2,76584.94,0.62,-0.6033,0.00025,18.81619]
[1779654304440,31.2,76587.89,0.62,-0.60254,0.00025,18.8265]
[1779654307625,31.2,76584.04,0.62,-0.60351,0.00025,18.81319]
[1779654308200,31.2,76584.04,0.62,-0.60351,0.00025,18.81319]
[1779654308955,31.2,76583.16,0.62,-0.60373,0.00025,18.81014]
[1779654314510,31.2,76581.62,0.62,-0.60412,0.00025,18.80485]
[1779654320552,31.21,76583.16,0.62,-0.60371,0.00025,18.8104]
[1779654325588,31.21,76581.94,0.62,-0.60401,0.00025,18.80629]
[1779654327352,31.21,76580.62,0.62,-0.60434,0.00025,18.8017]
[1779654328067,31.21,76580.62,0.62,-0.60434,0.00025,18.8017]
[1779654327919,31.21,76572.07,0.62,-0.6065,0.00025,18.77144]
[1779654329098,31.21,76554.65,0.62,-0.61089,0.00025,18.70808]
[1779654331109,31.21,76551.61,0.62,-0.61168,0.00025,18.69205]
[1779654332746,31.21,76551.92,0.62,-0.6116,0.00025,18.69324]
[1779654332806,31.21,76552.73,0.62,-0.61139,0.00025,18.69629]
[1779654337100,31.22,76558.54,0.62,-0.60992,0.00025,18.71788]
[1779654342150,31.22,76558.99,0.62,-0.6098,0.00025,18.71962]
[1779654345727,31.22,76565.11,0.62,-0.60825,0.00025,18.74202]
[1779654350762,31.22,76560.28,0.62,-0.60947,0.00025,18.72443]
[1779654353786,31.22,76557.22,0.62,-0.61024,0.00025,18.71325]
[1779654354795,31.22,76550.98,0.62,-0.61181,0.00025,18.69014]
[1779654357484,31.22,76549.59,0.62,-0.61215,0.00025,18.68503]
[1779654357814,31.22,76549.47,0.62,-0.61218,0.00025,18.68462]
[1779654359677,31.23,76549.63,0.62,-0.61213,0.00025,18.68526]
[1779654359828,31.23,76549.21,0.62,-0.61224,0.00025,18.68374]
[1779654361841,31.23,76545.89,0.62,-0.61306,0.00025,18.67137]
[1779654362848,31.23,76549.1,0.62,-0.61225,0.00025,18.68348]
[1779654367884,31.23,76551.37,0.62,-0.61167,0.00025,18.69218]
[1779654372918,31.24,76550.18,0.62,-0.61195,0.00025,18.68796]
[1779654374492,31.24,76550.69,0.62,-0.61182,0.00025,18.68991]
[1779654374934,31.24,76553.73,0.62,-0.61105,0.00025,18.70125]
[1779654380975,31.24,76555.52,0.62,-0.61059,0.00025,18.70806]
[1779654386010,31.25,76555.13,0.62,-0.61067,0.00025,18.70677]
[1779654387032,31.25,76545.81,0.62,-0.61301,0.00025,18.67205]
[1779654389031,31.25,76546.33,0.62,-0.61288,0.00025,18.6741]
[1779654394071,31.25,76547.15,0.62,-0.61268,0.00025,18.67266]
[1779654399286,31.26,76547.54,0.62,-0.61257,0.00025,18.67431]
[1779654400112,31.26,76546.61,0.62,-0.6128,0.00025,18.67086]
[1779654400666,31.26,76546.61,0.62,-0.6128,0.00025,18.67086]
[1779654400677,31.26,76546.61,0.62,-0.6128,0.00025,18.67086]
[1779654400738,31.26,76546.61,0.62,-0.6128,0.00025,18.67086]
[1779654400769,31.26,76546.61,0.62,-0.6128,0.00025,18.67086]
[1779654400794,31.26,76546.61,0.62,-0.6128,0.00025,18.67086]
[1779654401048,31.26,76546.61,0.62,-0.6128,0.00025,18.67086]
[1779654401071,31.26,76546.61,0.62,-0.6128,0.00025,18.67086]
[1779654401087,31.26,76546.61,0.62,-0.6128,0.00025,18.67086]
[1779654401116,31.26,76529.76,0.62,-0.61703,0.00025,18.60653]
[1779654402123,31.26,76528.24,0.62,-0.61741,0.00025,18.60067]
[1779654402249,31.26,76528.24,0.62,-0.61741,0.00025,18.60067]
[1779654403130,31.26,76533.76,0.62,-0.61602,0.00025,18.62209]
[1779654403785,31.26,76533.76,0.62,-0.61602,0.00025,18.62209]
[1779654404136,31.26,76533.95,0.62,-0.61597,0.00025,18.62288]
[1779654406024,31.26,76532.65,0.62,-0.61629,0.00025,18.61793]
[1779654406152,31.26,76532.26,0.62,-0.61638,0.00025,18.61649]
[1779654409630,31.27,76531.42,0.62,-0.61658,0.00025,18.61343]
[1779654410182,31.27,76530.31,0.62,-0.61685,0.00025,18.6092]
[1779654411189,31.27,76533.66,0.62,-0.61601,0.00025,18.62222]
[1779654416223,31.27,76538.02,0.62,-0.6149,0.00025,18.63919]
[1779654421258,31.28,76541.08,0.62,-0.61411,0.00025,18.65109]
[1779654422475,31.28,76547.59,0.62,-0.61247,0.00025,18.67566]
[1779654425716,31.28,76547.59,0.62,-0.61247,0.00025,18.6757]
[1779654425804,31.28,76549.42,0.62,-0.61201,0.00025,18.6826]
[1779654427717,31.28,76549.42,0.62,-0.612,0.00025,18.68263]
[1779654427730,31.28,76550.02,0.62,-0.61185,0.00025,18.6849]
[1779654433742,31.28,76551.09,0.62,-0.61157,0.00025,18.68899]
[1779654439875,31.31,76551.97,0.62,-0.61125,0.00025,18.69365]
[1779654446598,31.32,76553.32,0.62,-0.61088,0.00025,18.69905]
[1779654455097,31.34,76554.22,0.62,-0.6106,0.00025,18.70323]
[1779654459228,31.34,76558.44,0.62,-0.60954,0.00025,18.71424]
[1779654459895,31.34,76558.44,0.62,-0.60954,0.00025,18.71424]
[1779654459945,31.34,76558.24,0.62,-0.60959,0.00025,18.71351]
[1779654467583,31.35,76558.37,0.62,-0.60954,0.00025,18.7142]
[1779654472621,31.35,76558.43,0.62,-0.60952,0.00025,18.71455]
[1779654478665,31.35,76558.15,0.62,-0.60958,0.00025,18.71368]
[1779654483699,31.36,76558.55,0.62,-0.60947,0.00025,18.71528]
[1779654486658,31.36,76560.87,0.62,-0.60888,0.00025,18.72377]
[1779654486809,31.36,76561.08,0.62,-0.60883,0.00025,18.72455]
[1779654488743,31.36,76564.84,0.62,-0.60787,0.00025,18.73836]
[1779654493638,31.37,76565.08,0.62,-0.60778,0.00025,18.73957]
[1779654497986,31.38,76568.33,0.62,-0.60694,0.00025,18.75155]
[1779654497995,31.38,76568.12,0.62,-0.60699,0.00025,18.75086]
[1779654504010,31.38,76566.53,0.62,-0.60738,0.00025,18.74524]
[1779654504096,31.38,76569.43,0.62,-0.60665,0.00025,18.7556]
[1779654508116,31.38,76574.45,0.62,-0.60539,0.00025,18.77335]
[1779654513917,31.38,76573.13,0.62,-0.60576,0.00025,18.76387]
[1779654516179,31.37,76567.79,0.62,-0.6071,0.00025,18.74484]
[1779654517077,31.37,76567.79,0.62,-0.6071,0.00025,18.74484]
[1779654517136,31.37,76567.12,0.62,-0.60727,0.00025,18.74245]
[1779654522981,31.37,76564.5,0.62,-0.60793,0.00025,18.73299]
[1779654528017,31.37,76564.59,0.62,-0.60791,0.00025,18.73328]
[1779654533052,31.37,76564.22,0.62,-0.60801,0.00025,18.73192]
[1779654535069,31.37,76569.53,0.62,-0.60667,0.00025,18.75093]
[1779654537081,31.37,76572.31,0.62,-0.60598,0.00025,18.76079]
[1779654543123,31.37,76571.36,0.62,-0.60622,0.00025,18.75741]
[1779654548157,31.37,76568.25,0.62,-0.607,0.00025,18.74632]
[1779654552022,31.37,76568.8,0.62,-0.60686,0.00025,18.74828]
[1779654552185,31.37,76568.8,0.62,-0.60686,0.00025,18.74829]
[1779654553013,31.37,76568.8,0.62,-0.60686,0.00025,18.74829]
[1779654553193,31.37,76570.22,0.62,-0.6065,0.00025,18.75336]
[1779654554199,31.37,76573.65,0.62,-0.60564,0.00025,18.76554]
[1779654560241,31.38,76573.97,0.62,-0.60554,0.00025,18.76682]
[1779654565276,31.38,76571.89,0.62,-0.60606,0.00025,18.7596]
[1779654570794,31.38,76571.92,0.62,-0.60605,0.00025,18.75973]
[1779654578013,31.38,76571.92,0.62,-0.60607,0.00025,18.75501]
[1779654578113,31.38,76573.68,0.62,-0.60563,0.00025,18.76127]
[1779654580022,31.37,76573.68,0.62,-0.60568,0.00025,18.7606]
[1779654580381,31.36,76573.68,0.62,-0.60568,0.00025,18.76053]
[1779654585416,31.36,76577.93,0.62,-0.60464,0.00025,18.77515]
[1779654590934,31.35,76578.79,0.62,-0.60444,0.00025,18.77794]
[1779654596493,31.35,76577.84,0.62,-0.6047,0.00025,18.77439]
[1779654600330,31.35,76577.3,0.62,-0.60484,0.00025,18.77241]
[1779654600632,31.34,76582.93,0.62,-0.60343,0.00025,18.79199]
[1779654604041,31.34,76585.03,0.62,-0.6029,0.00025,18.79916]
[1779654604138,31.34,76588.78,0.62,-0.60196,0.00025,18.812]
[1779654609303,31.33,76591.26,0.62,-0.60135,0.00025,18.82026]
[1779654609343,31.33,76592.25,0.62,-0.60111,0.00025,18.82352]
[1779654611005,31.33,76579.4,0.62,-0.60435,0.00025,18.77922]
[1779654612574,31.33,76579.94,0.62,-0.60421,0.00025,18.78113]
[1779654612632,31.33,76576.98,0.62,-0.60496,0.00025,18.77078]
[1779654613964,31.33,76573.23,0.62,-0.6059,0.00025,18.75755]
[1779654614818,31.33,76573.23,0.62,-0.6059,0.00025,18.75755]
[1779654614829,31.33,76572.82,0.62,-0.60601,0.00025,18.7561]
[1779654616851,31.33,76572.82,0.62,-0.60601,0.00025,18.75611]
[1779654616951,31.33,76570.1,0.62,-0.60669,0.00025,18.74643]
[1779654621144,31.33,76574.01,0.62,-0.60571,0.00025,18.76032]
[1779654627713,31.34,76575.93,0.62,-0.60521,0.00025,18.76721]
[1779654633828,31.34,76576.44,0.62,-0.6051,0.00025,18.76436]
[1779654633965,31.34,76576.18,0.62,-0.60517,0.00025,18.7635]
[1779654639029,31.34,76577.42,0.62,-0.60484,0.00025,18.76798]
[1779654640738,31.34,76579.25,0.62,-0.60438,0.00025,18.77445]
[1779654641087,31.34,76580.09,0.62,-0.60416,0.00025,18.77742]
[1779654643232,31.35,76580.09,0.62,-0.60416,0.00025,18.77746]
[1779654643307,31.35,76580.8,0.62,-0.60398,0.00025,18.77997]
[1779654645259,31.35,76570.34,0.62,-0.60661,0.00025,18.74317]
[1779654646872,31.35,76569.68,0.62,-0.60677,0.00025,18.74083]
[1779654649274,31.35,76580.7,0.62,-0.604,0.00025,18.77972]
[1779654651906,31.35,76581.7,0.62,-0.60374,0.00025,18.7833]
[1779654654928,31.35,76585.1,0.62,-0.60287,0.00025,18.79518]
[1779654657083,31.35,76586.22,0.62,-0.60259,0.00025,18.799]
[1779654657165,31.35,76588.0,0.62,-0.60215,0.00025,18.80508]
[1779654660080,31.35,76588.68,0.62,-0.60198,0.00025,18.80732]
[1779654660168,31.35,76589.89,0.62,-0.60168,0.00025,18.81141]
[1779654666004,31.34,76589.72,0.62,-0.60174,0.00025,18.81058]
[1779654669032,31.34,76592.87,0.62,-0.60096,0.00025,18.8212]
[1779654674070,31.33,76590.41,0.62,-0.60159,0.00025,18.81262]
[1779654679103,31.33,76589.07,0.62,-0.60193,0.00025,18.80805]
[1779654683132,31.34,76592.2,0.62,-0.60113,0.00025,18.81885]
[1779654688165,31.34,76596.67,0.62,-0.59999,0.00025,18.83417]
[1779654691188,31.34,76600.56,0.62,-0.59904,0.00025,18.84233]
[1779654697229,31.33,76602.81,0.62,-0.5985,0.00025,18.8495]
[1779654699365,31.33,76603.35,0.62,-0.59836,0.00025,18.85124]
[1779654699377,31.33,76610.9,0.62,-0.59646,0.00025,18.87605]
[1779654700343,31.33,76610.9,0.62,-0.59646,0.00025,18.87605]
[1779654700435,31.33,76612.64,0.62,-0.59602,0.00025,18.88166]
[1779654702265,31.32,76612.85,0.62,-0.59598,0.00025,18.88221]
[1779654704368,31.32,76617.03,0.62,-0.59493,0.00025,18.89562]
[1779654710320,31.31,76618.09,0.62,-0.59469,0.00025,18.89869]
[1779654715355,31.3,76620.62,0.62,-0.59407,0.00025,18.90654]
[1779654718378,31.3,76623.91,0.62,-0.59324,0.00025,18.91687]
[1779654723412,31.29,76625.83,0.62,-0.59277,0.00025,18.92273]
[1779654724429,31.29,76625.83,0.62,-0.59277,0.00025,18.92273]
[1779654724458,31.29,76629.09,0.62,-0.59195,0.00025,18.93295]
[1779654727842,31.29,76632.21,0.62,-0.59116,0.00025,18.94256]
[1779654728448,31.29,76632.25,0.62,-0.59116,0.00025,18.94263]
[1779654733483,31.28,76633.9,0.62,-0.59076,0.00025,18.94754]
[1779654736530,31.28,76620.19,0.62,-0.59426,0.00025,18.90415]
[1779654738549,31.27,76618.32,0.62,-0.59475,0.00025,18.89803]
[1779654739395,31.27,76618.32,0.62,-0.59475,0.00025,18.89803]
[1779654739525,31.27,76618.32,0.62,-0.59475,0.00025,18.89797]
[1779654742479,31.27,76621.91,0.62,-0.59385,0.00025,18.90931]
[1779654747504,31.26,76622.85,0.62,-0.59363,0.00025,18.91209]
[1779654752524,31.25,76622.48,0.62,-0.59377,0.00025,18.90598]
[1779654757537,31.25,76622.31,0.62,-0.59384,0.00025,18.90517]
[1779654760585,31.24,76626.08,0.62,-0.59289,0.00025,18.91696]
[1779654765606,31.24,76628.07,0.62,-0.59241,0.00025,18.923]
[1779654767070,31.24,76628.89,0.62,-0.5922,0.00025,18.92558]
[1779654767082,31.24,76628.89,0.62,-0.5922,0.00025,18.92558]
[1779654767113,31.24,76628.89,0.62,-0.5922,0.00025,18.92558]
[1779654767125,31.24,76628.89,0.62,-0.5922,0.00025,18.92558]
[1779654767416,31.24,76628.89,0.62,-0.5922,0.00025,18.92558]
[1779654767443,31.24,76628.89,0.62,-0.5922,0.00025,18.92558]
[1779654767520,31.23,76588.44,0.62,-0.60249,0.00025,18.79205]
[1779654767726,31.23,76588.44,0.62,-0.60248,0.00025,18.79207]
[1779654768744,31.23,76588.44,0.62,-0.60248,0.00025,18.79207]
[1779654769565,31.23,76588.44,0.62,-0.60248,0.00025,18.79207]
[1779654768810,31.24,76573.2,0.62,-0.60634,0.00025,18.73858]
[1779654769736,31.24,76573.2,0.62,-0.60634,0.00025,18.7386]
[1779654771603,31.24,76575.93,0.62,-0.60565,0.00025,18.74831]
[1779654772222,31.24,76575.83,0.62,-0.60567,0.00025,18.74797]
[1779654773338,31.24,76575.83,0.62,-0.60567,0.00025,18.74797]
[1779654773439,31.24,76575.09,0.62,-0.60586,0.00025,18.74534]
[1779654778801,31.24,76578.22,0.62,-0.60507,0.00025,18.7564]
[1779654780405,31.24,76578.22,0.62,-0.60507,0.00025,18.7564]
[1779654780439,31.23,76579.64,0.62,-0.60471,0.00025,18.76139]
[1779654782296,31.23,76585.49,0.62,-0.60323,0.00025,18.78182]
[1779654788872,31.24,76584.85,0.62,-0.60338,0.00025,18.77983]
[1779654793604,31.24,76581.67,0.62,-0.60417,0.00025,18.7689]
[1779654794087,31.24,76581.67,0.62,-0.60417,0.00025,18.7689]
[1779654794173,31.24,76582.02,0.62,-0.60408,0.00025,18.77013]
[1779654797023,31.24,76583.75,0.62,-0.60364,0.00025,18.77618]
[1779654797032,31.24,76584.79,0.62,-0.60338,0.00025,18.77977]
[1779654800780,31.24,76586.37,0.62,-0.60299,0.00025,18.78516]
[1779654800901,31.24,76586.37,0.62,-0.60299,0.00025,18.78516]
[1779654801399,31.24,76575.95,0.62,-0.60563,0.00025,18.74858]
[1779654802379,31.24,76556.94,0.62,-0.61043,0.00025,18.67979]
[1779654802978,31.24,76556.94,0.62,-0.61043,0.00025,18.67983]
[1779654803696,31.24,76556.94,0.62,-0.61043,0.00025,18.67983]
[1779654804230,31.24,76555.66,0.62,-0.61075,0.00025,18.67512]
[1779654806568,31.24,76555.81,0.62,-0.61071,0.00025,18.67569]
[1779654806648,31.24,76555.81,0.62,-0.61071,0.00025,18.67572]
[1779654812505,31.24,76556.03,0.62,-0.61067,0.00025,18.67187]
[1779654818075,31.24,76557.21,0.62,-0.61037,0.00025,18.67631]
[1779654823109,31.25,76559.7,0.62,-0.60974,0.00025,18.68553]
[1779654828145,31.25,76565.71,0.62,-0.60822,0.00025,18.70748]
[1779654833178,31.25,76567.06,0.62,-0.60787,0.00025,18.71238]
[1779654839221,31.25,76568.73,0.62,-0.60745,0.00025,18.71846]
[1779654844256,31.25,76571.51,0.62,-0.60674,0.00025,18.72852]
[1779654849291,31.25,76573.6,0.62,-0.6062,0.00025,18.73612]
[1779654850135,31.25,76573.6,0.62,-0.6062,0.00025,18.73612]
[1779654850297,31.25,76574.14,0.62,-0.60606,0.00025,18.73807]
[1779654855333,31.26,76573.6,0.62,-0.60619,0.00025,18.73632]
[1779654860368,31.26,76571.89,0.62,-0.60661,0.00025,18.73037]
[1779654866409,31.26,76572.2,0.62,-0.60652,0.00025,18.73165]
[1779654871448,31.27,76571.56,0.62,-0.60669,0.00025,18.72476]
[1779654876483,31.27,76571.13,0.62,-0.60679,0.00025,18.72336]
[1779654881517,31.27,76573.2,0.62,-0.60626,0.00025,18.7309]
[1779654883531,31.28,76566.97,0.62,-0.60782,0.00025,18.70863]
[1779654884538,31.28,76562.94,0.62,-0.60884,0.00025,18.69405]
[1779654890580,31.28,76562.49,0.62,-0.60895,0.00025,18.6924]
[1779654900651,31.28,76562.81,0.62,-0.60887,0.00025,18.69357]
[1779654903630,31.28,76562.4,0.62,-0.60898,0.00025,18.69208]
[1779654903752,31.28,76561.24,0.62,-0.60927,0.00025,18.68786]
[1779654905687,31.28,76553.78,0.62,-0.61115,0.00025,18.66045]
[1779654909715,31.28,76559.24,0.62,-0.60977,0.00025,18.6806]
[1779654910721,31.28,76563.15,0.62,-0.60878,0.00025,18.69487]
[1779654916763,31.28,76565.4,0.62,-0.60821,0.00025,18.70311]
[1779654921798,31.28,76563.12,0.62,-0.60878,0.00025,18.6949]
[1779654926833,31.28,76566.32,0.62,-0.60797,0.00025,18.70655]
[1779654930070,31.28,76566.23,0.62,-0.60799,0.00025,18.70626]
[1779654930564,31.28,76570.84,0.62,-0.60682,0.00025,18.72286]
[1779654937637,31.28,76572.14,0.62,-0.60651,0.00025,18.72289]
[1779654943422,31.29,76571.53,0.62,-0.60664,0.00025,18.72102]
[1779654945059,31.29,76571.53,0.62,-0.60664,0.00025,18.72106]
[1779654945079,31.29,76571.56,0.62,-0.60663,0.00025,18.7212]
[1779654951001,31.3,76577.67,0.62,-0.60507,0.00025,18.74308]
[1779654955030,31.3,76580.8,0.62,-0.60426,0.00025,18.75425]
[1779654957384,31.3,76573.51,0.62,-0.6061,0.00025,18.72861]
[1779654963562,31.31,76577.55,0.62,-0.60507,0.00025,18.743]
[1779654969129,31.31,76581.04,0.62,-0.60418,0.00025,18.75535]
[1779654973633,31.31,76585.02,0.62,-0.60317,0.00025,18.76929]
[1779654977393,31.31,76588.54,0.62,-0.60227,0.00025,18.78157]
[1779654983704,31.32,76589.56,0.62,-0.60199,0.00025,18.78528]
[1779654985769,31.32,76589.56,0.62,-0.60199,0.00025,18.78531]
[1779654986471,31.32,76594.73,0.62,-0.60068,0.00025,18.80301]
[1779654989534,31.32,76597.91,0.62,-0.59988,0.00025,18.81365]
[1779654995333,31.31,76600.12,0.62,-0.59937,0.00025,18.81609]
[1779654996323,31.31,76596.51,0.62,-0.60028,0.00025,18.8039]
[1779655001357,31.31,76594.8,0.62,-0.60072,0.00025,18.79809]
[1779655006393,31.31,76594.9,0.62,-0.60068,0.00025,18.79863]
[1779655011427,31.32,76595.32,0.62,-0.60055,0.00025,18.80027]
[1779655016462,31.32,76597.43,0.62,-0.6,0.00025,18.80764]
[1779655019483,31.33,76600.82,0.62,-0.59914,0.00025,18.81907]
[1779655024518,31.32,76602.32,0.62,-0.59877,0.00025,18.82386]
[1779655025907,31.32,76602.41,0.62,-0.59875,0.00025,18.82412]
[1779655026532,31.32,76603.34,0.62,-0.59852,0.00025,18.82717]
[1779655028385,31.32,76603.64,0.62,-0.59845,0.00025,18.82813]
[1779655028396,31.32,76603.64,0.62,-0.59845,0.00025,18.82813]
[1779655028458,31.32,76603.64,0.62,-0.59845,0.00025,18.82813]
[1779655028465,31.32,76603.64,0.62,-0.59845,0.00025,18.82813]
[1779655028476,31.32,76603.64,0.62,-0.59845,0.00025,18.82813]
[1779655028558,31.32,76635.95,0.62,-0.59024,0.00025,18.93155]
[1779655029558,31.32,76635.95,0.62,-0.59024,0.00025,18.9315]
[1779655029972,31.32,76635.95,0.62,-0.59024,0.00025,18.9315]
[1779655030259,31.32,76635.95,0.62,-0.59024,0.00025,18.9315]
[1779655030570,31.32,76633.9,0.62,-0.59076,0.00025,18.92519]
[1779655031573,31.32,76630.41,0.62,-0.59165,0.00025,18.91437]
[1779655031993,31.32,76630.41,0.62,-0.59165,0.00025,18.91437]
[1779655033015,31.32,76629.97,0.62,-0.59176,0.00025,18.91302]
[1779655033048,31.32,76629.97,0.62,-0.59176,0.00025,18.91302]
[1779655033586,31.32,76630.08,0.62,-0.59173,0.00025,18.91339]
[1779655034930,31.32,76630.16,0.62,-0.59171,0.00025,18.91367]
[1779655035600,31.32,76629.62,0.62,-0.59184,0.00025,18.91201]
[1779655039931,31.32,76626.7,0.62,-0.59258,0.00025,18.90292]
[1779655040858,31.32,76626.14,0.62,-0.59272,0.00025,18.90115]
[1779655042862,31.32,76629.45,0.62,-0.59188,0.00025,18.91153]
[1779655043799,31.32,76629.45,0.62,-0.59188,0.00025,18.91153]
[1779655043829,31.32,76629.55,0.62,-0.59186,0.00025,18.91184]
[1779655046301,31.32,76629.7,0.62,-0.59182,0.00025,18.91225]
[1779655046821,31.32,76629.96,0.62,-0.59176,0.00025,18.91303]
[1779655051873,31.32,76629.26,0.62,-0.59195,0.00025,18.91073]
[1779655056911,31.31,76629.15,0.62,-0.59201,0.00025,18.90554]
[1779655061912,31.31,76627.71,0.62,-0.59239,0.00025,18.90088]
[1779655066922,31.3,76627.94,0.62,-0.59234,0.00025,18.90146]
[1779655071955,31.3,76628.17,0.62,-0.5923,0.00025,18.90202]
[1779655077005,31.3,76628.59,0.62,-0.5922,0.00025,18.9032]
[1779655082053,31.29,76625.8,0.62,-0.59293,0.00025,18.89427]
[1779655082144,31.29,76625.8,0.62,-0.59293,0.00025,18.89427]
[1779655082887,31.29,76625.8,0.62,-0.59293,0.00025,18.89427]
[1779655082943,31.29,76619.83,0.62,-0.59445,0.00025,18.87521]
[1779655083087,31.29,76619.83,0.62,-0.59445,0.00025,18.87521]
[1779655083946,31.29,76603.91,0.62,-0.59849,0.00025,18.82324]
[1779655084709,31.29,76603.91,0.62,-0.59849,0.00025,18.82324]
[1779655084953,31.29,76595.55,0.62,-0.60061,0.00025,18.7952]
[1779655084988,31.29,76595.55,0.62,-0.60061,0.00025,18.7952]
[1779655085006,31.29,76595.55,0.62,-0.60061,0.00025,18.7952]
[1779655085106,31.29,76595.55,0.62,-0.60061,0.00025,18.7952]
[1779655085962,31.29,76598.44,0.62,-0.59987,0.00025,18.80503]
[1779655087230,31.3,76597.61,0.62,-0.60008,0.00025,18.80229]
[1779655087285,31.3,76601.69,0.62,-0.59904,0.00025,18.816]
[1779655091079,31.3,76601.46,0.62,-0.5991,0.00025,18.8152]
[1779655091148,31.29,76603.51,0.62,-0.59859,0.00025,18.82199]
[1779655096438,31.29,76601.91,0.62,-0.59901,0.00025,18.81643]
[1779655096494,31.29,76593.97,0.62,-0.60103,0.00025,18.78962]
[1779655102072,31.28,76591.06,0.62,-0.60178,0.00025,18.77948]
[1779655107108,31.28,76587.21,0.62,-0.60277,0.00025,18.76604]
[1779655108223,31.28,76587.21,0.62,-0.60277,0.00025,18.76604]
[1779655108268,31.28,76587.01,0.62,-0.60283,0.00025,18.76531]
[1779655110132,31.28,76590.72,0.62,-0.60189,0.00025,18.778]
[1779655111274,31.28,76590.72,0.62,-0.60189,0.00025,18.778]
[1779655111369,31.27,76595.84,0.62,-0.60062,0.00025,18.79068]
[1779655117864,31.27,76596.61,0.62,-0.60045,0.00025,18.79302]
[1779655117925,31.27,76596.61,0.62,-0.60045,0.00025,18.79302]
[1779655117966,31.27,76593.9,0.62,-0.60114,0.00025,18.78371]
[1779655118915,31.27,76590.07,0.62,-0.60212,0.00025,18.77058]
[1779655120991,31.27,76590.07,0.62,-0.60212,0.00025,18.77058]
[1779655121209,31.26,76586.71,0.62,-0.60297,0.00025,18.75892]
[1779655126245,31.26,76585.29,0.62,-0.60335,0.00025,18.75381]
[1779655131279,31.26,76581.53,0.62,-0.60432,0.00025,18.74051]
[1779655136882,31.25,76579.85,0.62,-0.60475,0.00025,18.73446]
[1779655136924,31.25,76583.32,0.62,-0.60388,0.00025,18.74655]
[1779655138328,31.25,76587.16,0.62,-0.60291,0.00025,18.75987]
[1779655143366,31.25,76591.5,0.62,-0.60182,0.00025,18.77464]
[1779655146028,31.24,76594.66,0.62,-0.60103,0.00025,18.78531]
[1779655149408,31.24,76591.0,0.62,-0.60197,0.00025,18.77264]
[1779655150416,31.24,76586.78,0.62,-0.60305,0.00025,18.75802]
[1779655151423,31.24,76583.48,0.62,-0.60389,0.00025,18.7465]
[1779655158472,31.23,76582.12,0.62,-0.60425,0.00025,18.74151]
[1779655160631,31.23,76579.82,0.62,-0.60483,0.00025,18.7334]
[1779655160732,31.23,76580.18,0.62,-0.60475,0.00025,18.73463]
[1779655163001,31.23,76580.18,0.62,-0.60475,0.00025,18.7346]
[1779655163506,31.23,76576.78,0.62,-0.60561,0.00025,18.72262]
[1779655168541,31.24,76575.95,0.62,-0.60579,0.00025,18.71998]
[1779655172569,31.24,76571.05,0.62,-0.60704,0.00025,18.69801]
[1779655177604,31.25,76570.24,0.62,-0.60722,0.00025,18.69538]
[1779655181633,31.25,76566.55,0.62,-0.60814,0.00025,18.68227]
[1779655186666,31.26,76566.92,0.62,-0.60803,0.00025,18.68381]
[1779655191704,31.26,76565.94,0.62,-0.60827,0.00025,18.68046]
[1779655192710,31.26,76569.37,0.62,-0.6074,0.00025,18.69288]
[1779655193089,31.26,76569.37,0.62,-0.6074,0.00025,18.69288]
[1779655193717,31.26,76576.03,0.62,-0.60571,0.00025,18.71663]
[1779655194092,31.26,76576.03,0.62,-0.60571,0.00025,18.71663]
[1779655194725,31.26,76578.3,0.62,-0.60514,0.00025,18.72462]
[1779655197746,31.26,76572.93,0.62,-0.60651,0.00025,18.70545]
[1779655203307,31.26,76571.54,0.62,-0.60686,0.00025,18.70044]
[1779655208824,31.26,76571.82,0.62,-0.6068,0.00025,18.70141]
[1779655214019,31.26,76572.27,0.62,-0.60667,0.00025,18.70322]
[1779655219902,31.27,76578.04,0.62,-0.60519,0.00025,18.72392]
[1779655225399,31.26,76581.19,0.62,-0.60441,0.00025,18.73478]
[1779655229971,31.26,76586.8,0.62,-0.603,0.00025,18.75419]
[1779655233999,31.25,76592.11,0.62,-0.60169,0.00025,18.7676]
[1779655238027,31.25,76595.25,0.62,-0.60091,0.00025,18.77815]
[1779655242057,31.25,76599.22,0.62,-0.59991,0.00025,18.79148]
[1779655247092,31.24,76600.51,0.62,-0.59959,0.00025,18.79566]
[1779655248097,31.24,76596.5,0.62,-0.60061,0.00025,18.78208]
[1779655250111,31.24,76590.02,0.62,-0.60226,0.00025,18.75992]
[1779655251118,31.24,76586.81,0.62,-0.60307,0.00025,18.74885]
[1779655252699,31.24,76585.27,0.62,-0.60346,0.00025,18.74353]
[1779655252706,31.24,76585.27,0.62,-0.60346,0.00025,18.74353]
[1779655253132,31.24,76585.3,0.62,-0.60345,0.00025,18.74367]
[1779655255110,31.25,76584.71,0.62,-0.6036,0.00025,18.74165]
[1779655255147,31.25,76582.98,0.62,-0.60403,0.00025,18.73564]
[1779655257110,31.25,76582.43,0.62,-0.60417,0.00025,18.73374]
[1779655257160,31.25,76582.38,0.62,-0.60418,0.00025,18.7336]
[1779655262195,31.25,76581.71,0.62,-0.60434,0.00025,18.73142]
[1779655267230,31.26,76579.82,0.62,-0.6048,0.00025,18.72496]
[1779655272266,31.26,76577.45,0.62,-0.60539,0.00025,18.71678]
[1779655277300,31.26,76575.74,0.62,-0.60581,0.00025,18.71089]
[1779655282278,31.27,76577.26,0.62,-0.60542,0.00025,18.71639]
[1779655283185,31.27,76579.49,0.62,-0.60485,0.00025,18.72431]
[1779655285184,31.26,76586.89,0.62,-0.60298,0.00025,18.75007]
[1779655286103,31.26,76586.89,0.62,-0.60298,0.00025,18.75007]
[1779655286123,31.26,76587.8,0.62,-0.60275,0.00025,18.75318]
[1779655287151,31.26,76587.8,0.62,-0.60275,0.00025,18.75318]
[1779655287370,31.26,76588.14,0.62,-0.60267,0.00025,18.75432]
[1779655292406,31.26,76587.58,0.62,-0.60285,0.00025,18.74744]
[1779655295891,31.26,76591.25,0.62,-0.60193,0.00025,18.75998]
[1779655299455,31.25,76587.51,0.62,-0.60289,0.00025,18.74694]
[1779655303482,31.25,76590.91,0.62,-0.60203,0.00025,18.75855]
[1779655307130,31.25,76591.02,0.62,-0.60201,0.00025,18.75887]
[1779655307150,31.25,76591.02,0.62,-0.60201,0.00025,18.75887]
[1779655307133,31.25,76590.89,0.62,-0.60205,0.00025,18.75836]
[1779655307510,31.25,76590.89,0.62,-0.60205,0.00025,18.75836]
[1779655310378,31.25,76588.43,0.62,-0.60266,0.00025,18.74999]
[1779655310404,31.25,76585.7,0.62,-0.60335,0.00025,18.74058]
[1779655316031,31.26,76583.09,0.62,-0.604,0.00025,18.73173]
[1779655317717,31.26,76588.42,0.62,-0.60264,0.00025,18.75029]
[1779655322615,31.25,76590.67,0.62,-0.60208,0.00025,18.75789]
[1779655328657,31.25,76592.13,0.62,-0.60173,0.00025,18.76269]
[1779655333693,31.24,76594.43,0.62,-0.60116,0.00025,18.77037]
[1779655338727,31.24,76594.36,0.62,-0.60119,0.00025,18.76994]
[1779655340742,31.24,76597.43,0.62,-0.60042,0.00025,18.78031]
[1779655346151,31.23,76599.01,0.62,-0.60003,0.00025,18.78548]
[1779655346159,31.23,76600.09,0.62,-0.59976,0.00025,18.78904]
[1779655349118,31.23,76600.8,0.62,-0.59959,0.00025,18.79133]
[1779655349220,31.23,76600.39,0.62,-0.5997,0.00025,18.7899]
[1779655351119,31.23,76600.39,0.62,-0.5997,0.00025,18.7899]
[1779655351177,31.23,76600.43,0.62,-0.59972,0.00025,18.7852]
[1779655356854,31.22,76595.86,0.62,-0.6009,0.00025,18.76947]
[1779655357861,31.22,76592.51,0.62,-0.60176,0.00025,18.75797]
[1779655362897,31.21,76590.97,0.62,-0.60217,0.00025,18.75249]
[1779655367931,31.21,76592.24,0.62,-0.60186,0.00025,18.75668]
[1779655372966,31.21,76592.91,0.62,-0.6017,0.00025,18.7588]
[1779655378002,31.2,76591.89,0.62,-0.60197,0.00025,18.75513]
[1779655383038,31.2,76589.98,0.62,-0.60247,0.00025,18.74839]
[1779655388072,31.2,76588.67,0.62,-0.60282,0.00025,18.74369]
[1779655390086,31.19,76592.67,0.62,-0.60181,0.00025,18.75743]
[1779655391093,31.19,76598.07,0.62,-0.60043,0.00025,18.77584]
[1779655394114,31.19,76601.17,0.62,-0.59966,0.00025,18.78618]
[1779655399154,31.18,76601.76,0.62,-0.59953,0.00025,18.78789]
[1779655403179,31.18,76605.21,0.62,-0.59866,0.00026,18.79927]
[1779655408212,31.17,76607.83,0.62,-0.59802,0.00026,18.80777]
[1779655413247,31.17,76609.5,0.62,-0.59764,0.00026,18.80833]
[1779655418282,31.16,76610.97,0.62,-0.59728,0.00026,18.81294]
[1779655423317,31.15,76609.99,0.62,-0.59755,0.00026,18.80945]
[1779655428353,31.15,76610.34,0.62,-0.59748,0.00026,18.81037]
[1779655434481,31.14,76609.79,0.62,-0.59764,0.00026,18.80836]
[1779655434690,31.14,76609.72,0.62,-0.59766,0.00026,18.80803]
[1779655439685,31.13,76612.68,0.62,-0.59692,0.00026,18.81764]
[1779655439689,31.13,76617.33,0.62,-0.59574,0.00026,18.83285]
[1779655441164,31.13,76617.33,0.62,-0.59574,0.00026,18.83285]
[1779655441258,31.13,76617.74,0.62,-0.59564,0.00026,18.83411]
[1779655445472,31.13,76621.56,0.62,-0.59467,0.00026,18.84639]
[1779655447139,31.13,76621.56,0.62,-0.59467,0.00026,18.84639]
[1779655447158,31.13,76623.58,0.62,-0.59415,0.00026,18.85287]
[1779655453141,31.13,76624.54,0.62,-0.59392,0.00026,18.85584]
[1779655455138,31.12,76625.63,0.62,-0.59364,0.00026,18.85929]
[1779655455157,31.12,76626.88,0.62,-0.59332,0.00026,18.86327]
[1779655456608,31.12,76626.88,0.62,-0.59332,0.00026,18.86325]
[1779655458627,31.12,76626.98,0.62,-0.5933,0.00026,18.86354]
[1779655458694,31.12,76626.98,0.62,-0.5933,0.00026,18.86354]
[1779655462642,31.12,76632.02,0.62,-0.59201,0.00026,18.87947]
[1779655469641,31.12,76633.07,0.62,-0.59175,0.00026,18.88273]
[1779655474680,31.12,76633.38,0.62,-0.59169,0.00026,18.87896]
[1779655479716,31.12,76635.31,0.62,-0.5912,0.00026,18.88499]
[1779655481140,31.12,76635.31,0.62,-0.5912,0.00026,18.88499]
[1779655481273,31.12,76635.51,0.62,-0.59115,0.00026,18.8856]
[1779655482340,31.12,76628.56,0.62,-0.59293,0.00026,18.86369]
[1779655483295,31.12,76624.53,0.62,-0.59397,0.00026,18.85079]
[1779655484923,31.12,76622.72,0.62,-0.59444,0.00026,18.84494]
[1779655485365,31.12,76613.36,0.62,-0.59684,0.00026,18.81439]
[1779655487234,31.11,76609.33,0.62,-0.59787,0.00026,18.80101]
[1779655492822,31.11,76609.69,0.62,-0.59779,0.00026,18.80203]
[1779655499870,31.11,76611.57,0.62,-0.59733,0.00026,18.80805]
[1779655504905,31.1,76609.67,0.62,-0.59783,0.00026,18.80158]
[1779655509941,31.1,76609.59,0.62,-0.59786,0.00026,18.80115]
[1779655516989,31.09,76605.16,0.62,-0.59902,0.00026,18.7861]
[1779655522025,31.09,76606.01,0.62,-0.59881,0.00026,18.78879]
[1779655522646,31.09,76606.01,0.62,-0.59881,0.00026,18.78879]
[1779655523158,31.09,76606.01,0.62,-0.59881,0.00026,18.78879]
[1779655523172,31.09,76608.45,0.62,-0.59819,0.00026,18.79692]
[1779655525046,31.08,76612.85,0.62,-0.59707,0.00026,18.81147]
[1779655530081,31.08,76614.04,0.62,-0.59678,0.00026,18.81522]
[1779655532323,31.08,76616.45,0.62,-0.59619,0.00026,18.81837]
[1779655532368,31.08,76618.19,0.62,-0.59575,0.00026,18.82401]
[1779655534436,31.08,76618.65,0.62,-0.59563,0.00026,18.82551]
[1779655535118,31.08,76621.37,0.62,-0.59494,0.00026,18.83431]
[1779655539145,31.07,76624.48,0.62,-0.59415,0.00026,18.84427]
[1779655543381,31.07,76629.97,0.62,-0.59274,0.00026,18.86177]
[1779655548406,31.07,76632.23,0.62,-0.59216,0.00026,18.86891]
[1779655551364,31.07,76635.77,0.62,-0.59125,0.00026,18.88004]
[1779655551895,31.07,76635.77,0.62,-0.59125,0.00026,18.88004]
[1779655552423,31.07,76637.01,0.62,-0.59093,0.00026,18.88392]
[1779655557438,31.07,76638.92,0.62,-0.59045,0.00026,18.88977]
[1779655557450,31.07,76634.17,0.62,-0.59168,0.00026,18.87486]
[1779655562463,31.06,76634.8,0.62,-0.59153,0.00026,18.87662]
[1779655567489,31.05,76634.18,0.62,-0.59172,0.00026,18.87434]
[1779655572498,31.04,76634.16,0.62,-0.59175,0.00026,18.87401]
[1779655577522,31.04,76633.92,0.62,-0.59184,0.00026,18.87298]
[1779655582491,31.03,76637.18,0.62,-0.59102,0.00026,18.88294]
[1779655587495,31.02,76636.73,0.62,-0.59116,0.00026,18.88124]
[1779655592512,31.01,76636.17,0.62,-0.59136,0.00026,18.87447]
[1779655597517,31.0,76636.02,0.62,-0.59142,0.00026,18.87371]
[1779655600031,31.0,76635.98,0.62,-0.59144,0.00026,18.87347]
[1779655600463,31.0,76635.58,0.62,-0.59155,0.00026,18.87216]
[1779655602486,31.0,76638.81,0.62,-0.59073,0.00026,18.88216]
[1779655607495,30.99,76638.97,0.62,-0.59071,0.00026,18.88243]
[1779655611503,30.98,76633.71,0.62,-0.59209,0.00026,18.86566]
[1779655612477,30.98,76629.32,0.62,-0.59322,0.00026,18.85169]
[1779655617488,30.98,76629.85,0.62,-0.59308,0.00026,18.85339]
[1779655620452,30.98,76626.22,0.62,-0.59402,0.00026,18.84174]
[1779655622054,30.98,76626.57,0.62,-0.59393,0.00026,18.84286]
[1779655622525,30.98,76623.1,0.62,-0.59482,0.00026,18.83162]
[1779655627536,30.98,76623.91,0.62,-0.59462,0.00026,18.83419]
[1779655628638,30.98,76624.33,0.62,-0.59451,0.00026,18.83553]
[1779655629514,30.98,76624.5,0.62,-0.59447,0.00026,18.83607]
[1779655634519,30.98,76624.98,0.62,-0.59435,0.00026,18.83759]
[1779655637528,30.98,76617.95,0.62,-0.59616,0.00026,18.81462]
[1779655638115,30.98,76614.27,0.62,-0.59711,0.00026,18.80247]
[1779655639845,30.98,76615.35,0.62,-0.59684,0.00026,18.80598]
[1779655643275,30.97,76615.43,0.62,-0.59682,0.00026,18.80618]
[1779655647063,30.97,76621.62,0.62,-0.59524,0.00026,18.82636]
[1779655656041,30.97,76621.69,0.62,-0.59525,0.00026,18.82176]
[1779655662001,30.96,76619.11,0.62,-0.59593,0.00026,18.81314]
[1779655667186,30.96,76618.64,0.62,-0.59606,0.00026,18.81151]
[1779655667194,30.96,76611.59,0.62,-0.59788,0.00026,18.78812]
[1779655670057,30.96,76609.45,0.62,-0.59844,0.00026,18.78087]
[1779655675093,30.96,76609.29,0.62,-0.59849,0.00026,18.78021]
[1779655680591,30.95,76607.59,0.62,-0.59893,0.00026,18.77438]
[1779655680596,30.95,76605.96,0.62,-0.59935,0.00026,18.76884]
[1779655680603,30.95,76607.11,0.62,-0.59906,0.00026,18.77271]
[1779655683594,30.95,76607.11,0.62,-0.59906,0.00026,18.77268]
[1779655684371,30.95,76607.84,0.62,-0.59888,0.00026,18.77509]
[1779655685420,30.95,76599.47,0.62,-0.60103,0.00026,18.74655]
[1779655686954,30.95,76597.49,0.62,-0.60155,0.00026,18.7397]
[1779655687409,30.95,76597.73,0.62,-0.60148,0.00026,18.74051]
[1779655689721,30.95,76596.96,0.62,-0.60168,0.00026,18.73784]
[1779655689752,30.95,76597.52,0.62,-0.60154,0.00026,18.73977]
[1779655695232,30.95,76599.7,0.62,-0.60098,0.00026,18.74726]
[1779655697252,30.95,76594.25,0.62,-0.60238,0.00026,18.7284]
[1779655699266,30.95,76590.58,0.62,-0.60331,0.00026,18.71572]
[1779655704300,30.96,76589.98,0.62,-0.60344,0.00026,18.71394]
[1779655704877,30.96,76589.98,0.62,-0.60344,0.00026,18.71394]
[1779655706314,30.96,76585.87,0.62,-0.60448,0.00026,18.69959]
[1779655708566,30.96,76584.0,0.62,-0.60496,0.00026,18.69301]
[1779655709336,30.96,76582.4,0.62,-0.60536,0.00026,18.68742]
[1779655714371,30.97,76582.65,0.62,-0.6053,0.00026,18.68381]
[1779655719407,30.98,76579.98,0.62,-0.60597,0.00026,18.67454]
[1779655724440,30.98,76578.18,0.62,-0.60641,0.00026,18.66833]
[1779655729475,30.99,76578.39,0.62,-0.60633,0.00026,18.66934]
[1779655733505,30.99,76572.72,0.62,-0.60777,0.00026,18.64905]
[1779655737531,30.99,76569.7,0.62,-0.60853,0.00026,18.63823]
[1779655742567,31.0,76570.52,0.62,-0.6083,0.00026,18.64141]
[1779655747612,31.0,76569.29,0.62,-0.60861,0.00026,18.63705]
[1779655752650,31.01,76567.27,0.62,-0.6091,0.00026,18.62987]
[1779655758477,31.01,76567.23,0.62,-0.60911,0.00026,18.62984]
[1779655763728,31.01,76565.38,0.62,-0.60956,0.00026,18.62334]
[1779655767755,31.02,76568.68,0.62,-0.6087,0.00026,18.63561]
[1779655770382,31.02,76570.57,0.62,-0.60822,0.00026,18.64254]
[1779655770656,31.02,76570.97,0.62,-0.60811,0.00026,18.64408]
[1779655771783,31.02,76576.95,0.62,-0.6066,0.00026,18.66102]
[1779655773583,31.02,76576.95,0.62,-0.6066,0.00026,18.66102]
[1779655773652,31.02,76589.34,0.62,-0.60343,0.00026,18.70508]
[1779655774126,31.02,76598.13,0.62,-0.60118,0.00026,18.73557]
[1779655774804,31.02,76598.13,0.62,-0.60118,0.00026,18.73554]
[1779655776116,31.02,76598.13,0.62,-0.60118,0.00026,18.73554]
[1779655776266,31.02,76603.12,0.62,-0.5999,0.00026,18.75256]
[1779655778286,31.02,76603.12,0.62,-0.5999,0.00026,18.75252]
[1779655778387,31.02,76604.4,0.62,-0.59958,0.00026,18.75683]
[1779655781132,31.02,76610.23,0.62,-0.59809,0.00026,18.77634]
[1779655783539,31.02,76610.23,0.62,-0.59809,0.00026,18.77631]
[1779655783591,31.01,76611.96,0.62,-0.59765,0.00026,18.78203]
[1779655785205,31.01,76611.96,0.62,-0.59765,0.00026,18.78203]
[1779655785295,31.01,76611.96,0.62,-0.59765,0.00026,18.78203]
[1779655785306,31.01,76611.96,0.62,-0.59765,0.00026,18.78203]
[1779655785519,31.01,76611.96,0.62,-0.59765,0.00026,18.78203]
[1779655785620,31.01,76615.08,0.62,-0.59686,0.00026,18.79233]
[1779655786138,31.01,76615.08,0.62,-0.59686,0.00026,18.79233]
[1779655786368,31.01,76615.08,0.62,-0.59686,0.00026,18.79233]
[1779655786439,31.01,76612.84,0.62,-0.59743,0.00026,18.78491]
[1779655787941,31.01,76612.84,0.62,-0.59743,0.00026,18.78488]
[1779655788095,31.01,76613.39,0.62,-0.59729,0.00026,18.78668]
[1779655790269,31.01,76610.08,0.62,-0.59815,0.00026,18.77559]
[1779655793945,31.01,76615.28,0.62,-0.59682,0.00026,18.79276]
[1779655799438,31.0,76616.98,0.62,-0.5964,0.00026,18.79825]
[1779655807034,31.0,76618.84,0.62,-0.59593,0.00026,18.80416]
[1779655809509,31.0,76613.67,0.62,-0.59727,0.00026,18.78704]
[1779655812467,31.0,76610.75,0.62,-0.59803,0.00026,18.77724]
[1779655812551,30.99,76610.75,0.62,-0.59803,0.00026,18.77721]
[1779655815713,30.99,76609.93,0.62,-0.59824,0.00026,18.77441]
[1779655815695,30.99,76614.97,0.62,-0.59695,0.00026,18.79117]
[1779655816101,30.99,76614.14,0.62,-0.59717,0.00026,18.78839]
[1779655817110,30.99,76606.63,0.62,-0.5991,0.00026,18.76323]
[1779655818599,30.99,76601.01,0.62,-0.60055,0.00026,18.7441]
[1779655821734,30.99,76599.92,0.62,-0.60083,0.00026,18.74034]
[1779655823149,30.99,76592.75,0.62,-0.60267,0.00026,18.7155]
[1779655824363,30.99,76592.75,0.62,-0.60267,0.00026,18.7155]
[1779655824464,30.99,76590.46,0.62,-0.60326,0.00026,18.70749]
[1779655826359,30.99,76590.46,0.62,-0.60326,0.00026,18.70749]
[1779655826381,30.99,76588.29,0.62,-0.60381,0.00026,18.69996]
[1779655832320,30.99,76585.92,0.62,-0.60442,0.00026,18.6916]
[1779655832403,30.99,76584.3,0.62,-0.60486,0.00026,18.6811]
[1779655834318,30.99,76584.3,0.62,-0.60486,0.00026,18.6811]
[1779655834420,30.99,76583.05,0.62,-0.60518,0.00026,18.67665]
[1779655836903,30.99,76583.05,0.62,-0.60518,0.00026,18.67665]
[1779655837248,30.99,76583.05,0.62,-0.60518,0.00026,18.67665]
[1779655838255,30.99,76576.32,0.62,-0.60689,0.00026,18.65263]
[1779655839861,31.0,76575.07,0.62,-0.6072,0.00026,18.64826]
[1779655840270,31.0,76575.07,0.62,-0.6072,0.00026,18.64826]
[1779655845303,31.0,76572.74,0.62,-0.60777,0.00026,18.64017]
[1779655850340,31.01,76574.57,0.62,-0.60728,0.00026,18.64718]
[1779655851345,31.01,76578.25,0.62,-0.60633,0.00026,18.66053]
[1779655856381,31.02,76577.93,0.62,-0.60638,0.00026,18.65983]
[1779655861415,31.03,76576.66,0.62,-0.60667,0.00026,18.6557]
[1779655869929,31.05,76576.32,0.62,-0.60669,0.00026,18.65527]
[1779655875218,31.05,76574.01,0.62,-0.60729,0.00026,18.64692]
[1779655885584,31.05,76573.5,0.62,-0.60742,0.00026,18.645]
[1779655890432,31.05,76573.5,0.62,-0.60742,0.00026,18.645]
[1779655890620,31.04,76571.64,0.62,-0.6079,0.00026,18.6382]
[1779655891471,31.04,76571.64,0.62,-0.6079,0.00026,18.6382]
[1779655891629,31.04,76574.85,0.62,-0.60711,0.00026,18.64504]
[1779655895653,31.04,76578.73,0.62,-0.60612,0.00026,18.6589]
[1779655900689,31.04,76577.79,0.62,-0.60638,0.00026,18.65537]
[1779655905723,31.04,76574.97,0.62,-0.6071,0.00026,18.64511]
[1779655910759,31.03,76574.96,0.62,-0.60712,0.00026,18.64497]
[1779655913461,31.03,76575.79,0.62,-0.60691,0.00026,18.64792]
[1779655913780,31.03,76575.14,0.62,-0.60707,0.00026,18.64556]
[1779655914787,31.04,76568.0,0.62,-0.60889,0.00026,18.61969]
[1779655915794,31.04,76564.48,0.62,-0.60978,0.00025,18.60683]
[1779655917750,31.04,76563.32,0.62,-0.61007,0.00025,18.60263]
[1779655917851,31.04,76560.97,0.62,-0.61066,0.00025,18.59399]
[1779655923567,31.05,76560.14,0.62,-0.61085,0.00025,18.59127]
[1779655923574,31.05,76560.14,0.62,-0.61085,0.00025,18.59127]
[1779655923850,31.05,76558.48,0.62,-0.61127,0.00025,18.58514]
[1779655925437,31.05,76556.37,0.62,-0.6118,0.00025,18.57731]
[1779655925864,31.05,76556.33,0.62,-0.61181,0.00025,18.57721]
[1779655926440,31.05,76556.33,0.62,-0.61181,0.00025,18.57721]
[1779655926871,31.05,76556.74,0.62,-0.6117,0.00025,18.57879]
[1779655931906,31.06,76557.71,0.62,-0.61144,0.00025,18.58266]
[1779655936942,31.06,76556.69,0.62,-0.61168,0.00025,18.57906]
[1779655943633,31.06,76557.34,0.62,-0.6115,0.00025,18.58162]
[1779655949026,31.07,76558.22,0.62,-0.61126,0.00025,18.58517]
[1779655955073,31.07,76560.21,0.62,-0.61077,0.00025,18.58799]
[1779655960564,31.07,76560.82,0.62,-0.6106,0.00025,18.59041]
[1779655966149,31.08,76561.67,0.62,-0.61037,0.00025,18.59375]
[1779655970635,31.08,76564.85,0.62,-0.60955,0.00025,18.60562]
[1779655976222,31.08,76565.73,0.62,-0.60932,0.00025,18.609]
[1779655981279,31.09,76565.84,0.62,-0.60928,0.00025,18.60949]
[1779655986294,31.09,76568.29,0.62,-0.60865,0.00025,18.61853]
[1779655991299,31.09,76567.28,0.62,-0.6089,0.00025,18.61497]
[1779655998374,31.09,76566.58,0.62,-0.60906,0.00025,18.61263]
[1779656003409,31.1,76565.84,0.62,-0.60924,0.00025,18.61007]
[1779656009451,31.1,76565.61,0.62,-0.60928,0.00025,18.6094]
[1779656011898,31.1,76566.58,0.62,-0.60903,0.00025,18.61302]
[1779656012814,31.1,76564.02,0.62,-0.60971,0.00025,18.5989]
[1779656018514,31.11,76563.55,0.62,-0.60981,0.00025,18.59735]
[1779656019066,31.11,76563.55,0.62,-0.60981,0.00025,18.59735]
[1779656019882,31.11,76563.55,0.62,-0.60981,0.00025,18.59735]
[1779656019896,31.11,76562.8,0.62,-0.61,0.00025,18.59466]
[1779656022947,31.11,76562.8,0.62,-0.61,0.00025,18.5947]
[1779656023552,31.11,76562.84,0.62,-0.60998,0.00025,18.59492]
[1779656028589,31.11,76563.29,0.62,-0.60985,0.00025,18.59676]
[1779656033622,31.12,76563.35,0.62,-0.60982,0.00025,18.59715]
[1779656038657,31.12,76563.22,0.62,-0.60984,0.00025,18.59685]
[1779656040672,31.12,76557.39,0.62,-0.61132,0.00025,18.57533]
[1779656042685,31.12,76553.38,0.62,-0.61233,0.00025,18.56041]
[1779656048727,31.13,76554.21,0.62,-0.61211,0.00025,18.56371]
[1779656053762,31.13,76555.73,0.62,-0.61171,0.00025,18.56955]
[1779656058798,31.13,76557.21,0.62,-0.61133,0.00025,18.57521]
[1779656060811,31.14,76560.28,0.62,-0.61054,0.00025,18.58668]
[1779656066852,31.14,76560.16,0.62,-0.61056,0.00025,18.58634]
[1779656072896,31.14,76561.37,0.62,-0.61026,0.00025,18.58636]
[1779656077930,31.15,76561.45,0.62,-0.61023,0.00025,18.58682]
[1779656082965,31.15,76561.45,0.62,-0.61021,0.00025,18.58699]
[1779656088000,31.15,76562.44,0.62,-0.60995,0.00025,18.59079]
[1779656094044,31.16,76562.52,0.62,-0.60992,0.00025,18.59127]
[1779656100086,31.16,76562.63,0.62,-0.60988,0.00025,18.59186]
[1779656105123,31.16,76562.46,0.62,-0.60991,0.00025,18.59139]
[1779656110157,31.17,76563.96,0.62,-0.60952,0.00025,18.59704]
[1779656114185,31.17,76567.01,0.62,-0.60873,0.00025,18.60831]
[1779656118213,31.17,76562.56,0.62,-0.60985,0.00025,18.59215]
[1779656123907,31.18,76562.14,0.62,-0.60995,0.00025,18.59077]
[1779656124079,31.18,76562.14,0.62,-0.60995,0.00025,18.59077]
[1779656124082,31.18,76561.86,0.62,-0.61002,0.00025,18.58977]
[1779656124819,31.18,76554.2,0.62,-0.61196,0.00025,18.5614]
[1779656127406,31.18,76554.2,0.62,-0.61195,0.00025,18.56145]
[1779656127492,31.18,76552.53,0.62,-0.61237,0.00025,18.5553]
[1779656134008,31.18,76553.22,0.62,-0.6122,0.00025,18.55335]
[1779656140372,31.19,76553.03,0.62,-0.61222,0.00025,18.55308]
[1779656145409,31.2,76553.66,0.62,-0.61204,0.00025,18.55572]
[1779656150448,31.2,76558.08,0.62,-0.6109,0.00025,18.57243]
[1779656155477,31.21,76560.06,0.62,-0.61038,0.00025,18.57997]
[1779656160513,31.21,76560.44,0.62,-0.61027,0.00025,18.58155]
[1779656165604,31.22,76560.68,0.62,-0.6102,0.00025,18.58261]
[1779656172043,31.22,76560.94,0.62,-0.61011,0.00025,18.58382]
[1779656179651,31.23,76560.57,0.62,-0.61019,0.00025,18.58272]
[1779656185692,31.23,76562.31,0.62,-0.60973,0.00025,18.58933]
[1779656186700,31.23,76558.15,0.62,-0.61078,0.00025,18.57405]
[1779656191983,31.23,76556.35,0.62,-0.61122,0.00025,18.56757]
[1779656198784,31.24,76559.17,0.62,-0.61051,0.00025,18.57361]
[1779656203819,31.25,76561.24,0.62,-0.60997,0.00025,18.58145]
[1779656208853,31.25,76560.95,0.62,-0.61003,0.00025,18.58059]
[1779656215903,31.26,76558.82,0.62,-0.61054,0.00025,18.57305]
[1779656220939,31.26,76559.45,0.62,-0.61037,0.00025,18.57558]
[1779656225983,31.27,76561.24,0.62,-0.6099,0.00025,18.58238]
[1779656228957,31.27,76561.04,0.62,-0.60995,0.00025,18.58169]
[1779656235044,31.27,76560.36,0.62,-0.61009,0.00025,18.57952]
[1779656241083,31.28,76562.17,0.62,-0.60962,0.00025,18.58642]
[1779656246117,31.28,76563.21,0.62,-0.60934,0.00025,18.59037]
[1779656249385,31.28,76563.3,0.62,-0.60932,0.00025,18.59069]
[1779656250146,31.28,76560.33,0.62,-0.61007,0.00025,18.5798]
[1779656251152,31.28,76547.66,0.62,-0.61331,0.00025,18.5279]
[1779656251256,31.28,76544.39,0.62,-0.61413,0.00025,18.51555]
[1779656252429,31.28,76544.39,0.62,-0.61413,0.00025,18.51555]
[1779656252655,31.28,76544.39,0.62,-0.61413,0.00025,18.51555]
[1779656254173,31.28,76550.82,0.62,-0.61251,0.00025,18.53977]
[1779656257621,31.28,76552.47,0.62,-0.61209,0.00025,18.54589]
[1779656258201,31.28,76552.54,0.62,-0.61208,0.00025,18.54614]
[1779656263236,31.28,76552.36,0.62,-0.61213,0.00025,18.54541]
[1779656268272,31.28,76552.28,0.62,-0.61215,0.00025,18.54504]
[1779656274063,31.28,76552.02,0.62,-0.61222,0.00025,18.54401]
[1779656280004,31.28,76551.73,0.62,-0.6123,0.00025,18.54288]
[1779656286423,31.27,76552.59,0.62,-0.61209,0.00025,18.54602]
[1779656292894,31.27,76551.85,0.62,-0.61228,0.00025,18.54314]
[1779656300497,31.27,76553.38,0.62,-0.6119,0.00025,18.54872]
[1779656306539,31.27,76551.63,0.62,-0.61235,0.00025,18.54211]
[1779656311577,31.27,76551.5,0.62,-0.61242,0.00025,18.53676]
[1779656317887,31.27,76552.03,0.62,-0.61228,0.00025,18.53873]
[1779656323109,31.26,76550.6,0.62,-0.61266,0.00025,18.53324]
[1779656327689,31.26,76546.74,0.62,-0.61364,0.00025,18.51867]
[1779656333177,31.26,76544.03,0.62,-0.61433,0.00025,18.50835]
[1779656337758,31.26,76539.04,0.62,-0.61559,0.00025,18.48926]
[1779656343247,31.26,76540.91,0.62,-0.61512,0.00025,18.49637]
[1779656350852,31.26,76537.8,0.62,-0.61591,0.00025,18.4844]
[1779656356893,31.26,76537.58,0.62,-0.61597,0.00025,18.48351]
[1779656361931,31.26,76537.08,0.62,-0.6161,0.00025,18.48155]
[1779656366964,31.26,76537.41,0.62,-0.61602,0.00025,18.4828]
[1779656367971,31.26,76533.15,0.62,-0.61709,0.00025,18.46634]
[1779656373034,31.26,76531.38,0.62,-0.61756,0.00025,18.45468]
[1779656378041,31.26,76531.23,0.62,-0.6176,0.00025,18.45414]
[1779656380225,31.26,76537.45,0.62,-0.61603,0.00025,18.47822]
[1779656380502,31.26,76537.45,0.62,-0.61603,0.00025,18.47822]
[1779656381169,31.26,76537.45,0.62,-0.61603,0.00025,18.47822]
[1779656381180,31.26,76537.45,0.62,-0.61603,0.00025,18.47822]
[1779656381281,31.26,76556.99,0.62,-0.61109,0.00025,18.55197]
[1779656382848,31.26,76556.99,0.62,-0.61109,0.00025,18.55197]
[1779656382879,31.26,76556.99,0.62,-0.61109,0.00025,18.55197]
[1779656383076,31.26,76563.27,0.62,-0.60949,0.00025,18.57513]
[1779656384092,31.26,76563.27,0.62,-0.60949,0.00025,18.57513]
[1779656384121,31.26,76573.07,0.62,-0.607,0.00025,18.61063]
[1779656385072,31.26,76573.07,0.62,-0.607,0.00025,18.61063]
[1779656385165,31.26,76573.7,0.62,-0.60684,0.00025,18.61291]
[1779656385350,31.26,76573.7,0.62,-0.60684,0.00025,18.61291]
[1779656386097,31.26,76573.47,0.62,-0.60689,0.00025,18.6121]
[1779656387696,31.26,76572.95,0.62,-0.60703,0.00025,18.61026]
[1779656388215,31.26,76575.3,0.62,-0.60643,0.00025,18.61868]
[1779656393292,31.26,76573.8,0.62,-0.6068,0.00025,18.61335]
[1779656398484,31.26,76573.85,0.62,-0.60679,0.00025,18.61361]
[1779656406245,31.27,76571.77,0.62,-0.6073,0.00025,18.60637]
[1779656407247,31.27,76568.49,0.62,-0.60813,0.00025,18.59458]
[1779656409262,31.27,76565.27,0.62,-0.60894,0.00025,18.58298]
[1779656414297,31.27,76561.76,0.62,-0.60982,0.00025,18.57036]
[1779656418327,31.28,76558.72,0.62,-0.61057,0.00025,18.55939]
[1779656423362,31.28,76559.82,0.62,-0.61027,0.00025,18.5637]
[1779656430087,31.29,76560.41,0.62,-0.61011,0.00025,18.56606]
[1779656437177,31.29,76561.15,0.62,-0.60993,0.00025,18.5643]
[1779656444287,31.3,76561.88,0.62,-0.60972,0.00025,18.56724]
[1779656445398,31.3,76569.06,0.62,-0.60789,0.00025,18.59346]
[1779656450407,31.31,76568.85,0.62,-0.60793,0.00025,18.59287]
[1779656455482,31.31,76567.67,0.62,-0.60822,0.00025,18.58874]
[1779656460577,31.31,76566.63,0.62,-0.60847,0.00025,18.58512]
[1779656466664,31.32,76562.44,0.62,-0.60951,0.00025,18.57018]
[1779656469790,31.32,76567.06,0.62,-0.60833,0.00025,18.5871]
[1779656475731,31.32,76566.99,0.62,-0.60834,0.00025,18.58705]
[1779656480765,31.33,76567.51,0.62,-0.60819,0.00025,18.5891]
[1779656486805,31.33,76568.18,0.62,-0.60801,0.00025,18.59169]
[1779656491841,31.33,76570.81,0.62,-0.60736,0.00025,18.59649]
[1779656497227,31.34,76573.65,0.62,-0.60663,0.00025,18.60669]
[1779656502935,31.34,76568.68,0.62,-0.60789,0.00025,18.58899]
[1779656509977,31.34,76566.44,0.62,-0.60844,0.00025,18.58105]
[1779656515552,31.34,76566.84,0.62,-0.60833,0.00025,18.5826]
[1779656520628,31.35,76567.09,0.62,-0.60826,0.00025,18.5836]
[1779656524080,31.35,76570.26,0.62,-0.60745,0.00025,18.59508]
[1779656531316,31.35,76570.57,0.62,-0.60737,0.00025,18.59623]
[1779656531417,31.35,76573.71,0.62,-0.60657,0.00025,18.60749]
[1779656537171,31.35,76575.25,0.62,-0.60617,0.00025,18.61311]
[1779656542206,31.35,76575.08,0.62,-0.6062,0.00025,18.61266]
[1779656543665,31.36,76573.82,0.62,-0.60652,0.00025,18.60821]
[1779656544221,31.36,76573.8,0.62,-0.60652,0.00025,18.60817]
[1779656545354,31.36,76570.51,0.62,-0.60736,0.00025,18.59645]
[1779656552276,31.36,76570.57,0.62,-0.60736,0.00025,18.59203]
[1779656555443,31.36,76575.01,0.62,-0.60622,0.00025,18.60797]
[1779656561890,31.37,76575.11,0.62,-0.60618,0.00025,18.60848]
[1779656562072,31.37,76575.11,0.62,-0.60618,0.00025,18.60848]
[1779656562081,31.37,76575.11,0.62,-0.60618,0.00025,18.60848]
[1779656562391,31.37,76575.11,0.62,-0.60618,0.00025,18.60848]
[1779656562403,31.37,76575.11,0.62,-0.60618,0.00025,18.60848]
[1779656562413,31.37,76581.01,0.62,-0.60468,0.00025,18.62935]
[1779656563921,31.37,76581.01,0.62,-0.60468,0.00025,18.62939]
[1779656563987,31.37,76581.01,0.62,-0.60468,0.00025,18.62939]
[1779656564044,31.37,76581.01,0.62,-0.60468,0.00025,18.62939]
[1779656564054,31.37,76581.01,0.62,-0.60468,0.00025,18.62939]
[1779656564096,31.37,76581.01,0.62,-0.60468,0.00025,18.62939]
[1779656564361,31.37,76589.49,0.62,-0.60253,0.00025,18.6588]
[1779656565367,31.37,76590.59,0.62,-0.60225,0.00025,18.66254]
[1779656566110,31.37,76590.59,0.62,-0.60225,0.00025,18.66254]
[1779656566376,31.37,76602.71,0.62,-0.59917,0.00025,18.70358]
[1779656567382,31.37,76606.65,0.62,-0.59816,0.00025,18.71667]
[1779656567607,31.37,76606.65,0.62,-0.59816,0.00025,18.71667]
[1779656567749,31.37,76606.65,0.62,-0.59816,0.00025,18.71667]
[1779656567798,31.37,76606.65,0.62,-0.59816,0.00025,18.71667]
[1779656568390,31.37,76607.57,0.62,-0.59793,0.00025,18.7197]
[1779656570190,31.37,76609.78,0.62,-0.59737,0.00025,18.72694]
[1779656570524,31.36,76611.81,0.62,-0.59685,0.00026,18.73357]
[1779656573534,31.36,76614.91,0.62,-0.59607,0.00026,18.74359]
[1779656575535,31.36,76618.72,0.62,-0.5951,0.00026,18.75589]
[1779656579503,31.36,76622.7,0.62,-0.59408,0.00026,18.76864]
[1779656582522,31.36,76629.54,0.62,-0.59233,0.00026,18.79026]
[1779656583554,31.36,76629.54,0.62,-0.59233,0.00026,18.79026]
[1779656584552,31.36,76635.94,0.62,-0.5907,0.00026,18.81015]
[1779656589566,31.36,76634.24,0.62,-0.59114,0.00026,18.8048]
[1779656592800,31.36,76634.68,0.62,-0.59104,0.00026,18.80611]
[1779656593565,31.36,76634.68,0.62,-0.59104,0.00026,18.80609]
[1779656594569,31.36,76638.28,0.62,-0.59011,0.00026,18.81724]
[1779656598129,31.36,76639.75,0.62,-0.58972,0.00026,18.82186]
[1779656598467,31.36,76639.75,0.62,-0.58972,0.00026,18.8219]
[1779656603473,31.37,76639.74,0.62,-0.58971,0.00026,18.822]
[1779656608505,31.37,76639.82,0.62,-0.58968,0.00026,18.82232]
[1779656609568,31.37,76646.88,0.62,-0.58787,0.00026,18.84374]
[1779656614573,31.37,76648.91,0.62,-0.58736,0.00026,18.84525]
[1779656619590,31.38,76648.79,0.62,-0.58738,0.00026,18.84503]
[1779656624591,31.38,76650.03,0.62,-0.58705,0.00026,18.84879]
[1779656629597,31.39,76650.03,0.62,-0.58704,0.00026,18.84892]
[1779656631516,31.39,76643.62,0.62,-0.58868,0.00026,18.82977]
[1779656632503,31.39,76643.62,0.62,-0.58868,0.00026,18.82977]
[1779656632594,31.39,76643.0,0.62,-0.58883,0.00026,18.82792]
[1779656633609,31.39,76625.7,0.62,-0.59326,0.00026,18.77433]
[1779656634580,31.39,76617.02,0.62,-0.59548,0.00026,18.7466]
[1779656635543,31.39,76615.64,0.62,-0.59583,0.00026,18.74212]
[1779656638584,31.39,76616.42,0.62,-0.59563,0.00026,18.7446]
[1779656639518,31.38,76617.93,0.62,-0.59525,0.00026,18.74943]
[1779656644539,31.38,76619.32,0.62,-0.5949,0.00026,18.75383]
[1779656649562,31.38,76620.93,0.62,-0.5945,0.00026,18.75891]
[1779656650543,31.38,76627.85,0.62,-0.59274,0.00026,18.78079]
[1779656651591,31.38,76631.84,0.62,-0.59173,0.00026,18.79322]
[1779656656610,31.37,76632.19,0.62,-0.59166,0.00026,18.79401]
[1779656661612,31.36,76632.19,0.62,-0.5917,0.00026,18.79363]
[1779656666614,31.35,76632.13,0.62,-0.59174,0.00026,18.79308]
[1779656671615,31.34,76633.52,0.62,-0.59142,0.00026,18.79705]
[1779656676636,31.33,76635.4,0.62,-0.59098,0.00026,18.79795]
[1779656681637,31.32,76633.81,0.62,-0.5914,0.00026,18.79281]
[1779656681646,31.32,76626.67,0.62,-0.59324,0.00026,18.77035]
[1779656683643,31.32,76624.06,0.62,-0.59391,0.00026,18.76198]
[1779656688661,31.32,76625.28,0.62,-0.59361,0.00026,18.76571]
[1779656693677,31.31,76625.88,0.62,-0.59347,0.00026,18.76744]
[1779656698681,31.31,76625.72,0.62,-0.59353,0.00026,18.76677]
[1779656701662,31.3,76682.29,0.62,-0.579,0.00026,18.93399]
[1779656702623,31.3,76680.65,0.62,-0.57944,0.00026,18.92927]
[1779656705598,31.3,76675.32,0.62,-0.58081,0.00026,18.91458]
[1779656709629,31.31,76671.16,0.62,-0.58186,0.00026,18.90314]
[1779656709851,31.31,76671.16,0.62,-0.58186,0.00026,18.90314]
[1779656709891,31.31,76671.16,0.62,-0.58186,0.00026,18.90314]
[1779656709988,31.31,76671.16,0.62,-0.58186,0.00026,18.90314]
[1779656710027,31.31,76671.16,0.62,-0.58186,0.00026,18.90314]
[1779656710097,31.31,76671.16,0.62,-0.58186,0.00026,18.90314]
[1779656710629,31.31,76662.86,0.62,-0.58399,0.00026,18.87944]
[1779656711645,31.31,76656.81,0.62,-0.58555,0.00026,18.86184]
[1779656712628,31.31,76652.62,0.62,-0.58662,0.00026,18.8495]
[1779656712796,31.31,76652.62,0.62,-0.58662,0.00026,18.8495]
[1779656713602,31.31,76650.14,0.62,-0.58726,0.00026,18.84215]
[1779656715605,31.31,76647.77,0.62,-0.58786,0.00026,18.83508]
[1779656715674,31.31,76644.58,0.62,-0.58868,0.00026,18.82549]
[1779656718646,31.32,76527.66,0.62,-0.61842,0.00025,18.41934]
[1779656719706,31.29,76529.9,0.62,-0.61794,0.00025,18.42692]
[1779656719752,31.29,76529.9,0.62,-0.61794,0.00025,18.42692]
[1779656720626,31.27,76532.68,0.62,-0.61732,0.00025,18.43654]
[1779656721638,31.25,76535.54,0.62,-0.61668,0.00025,18.44647]
[1779656723655,31.22,76540.42,0.62,-0.61559,0.00025,18.46323]
[1779656724159,31.22,76540.42,0.62,-0.61559,0.00025,18.46323]
[1779656724709,31.2,76635.16,0.62,-0.59145,0.00026,18.79268]
[1779656725651,31.2,76635.16,0.62,-0.59144,0.00026,18.7927]
[1779656728716,31.2,76539.51,0.62,-0.61587,0.00025,18.45898]
[1779656729638,31.18,76542.69,0.62,-0.61513,0.00025,18.47025]
[1779656730601,31.17,76600.8,0.62,-0.60037,0.00026,18.67952]
[1779656731694,31.17,76601.36,0.62,-0.60025,0.00026,18.67663]
[1779656736723,31.17,76600.09,0.62,-0.60058,0.00026,18.67222]
[1779656739514,31.17,76600.78,0.62,-0.60041,0.00026,18.67453]
[1779656739658,31.17,76600.9,0.62,-0.60038,0.00026,18.67492]
[1779656745627,31.16,76599.76,0.62,-0.60068,0.00026,18.67094]
[1779656746081,31.16,76603.41,0.62,-0.59974,0.00026,18.68331]
[1779656751671,31.16,76604.16,0.62,-0.59956,0.00026,18.68572]
[1779656756705,31.16,76600.72,0.62,-0.60045,0.00026,18.67396]
[1779656761740,31.16,76600.08,0.62,-0.60063,0.00026,18.67167]
[1779656766775,31.15,76602.26,0.62,-0.60008,0.00026,18.67896]
[1779656769828,31.15,76595.09,0.62,-0.60192,0.00026,18.65438]
[1779656772130,31.15,76591.52,0.62,-0.60284,0.00026,18.64202]
[1779656776291,31.15,76588.29,0.62,-0.60367,0.00026,18.63073]
[1779656781319,31.15,76586.72,0.62,-0.60407,0.00026,18.62518]
[1779656786361,31.15,76584.49,0.62,-0.60465,0.00026,18.61729]
[1779656791950,31.14,76584.38,0.62,-0.60471,0.00026,18.61203]
[1779656792957,31.14,76589.11,0.62,-0.6035,0.00026,18.6286]
[1779656796012,31.14,76589.18,0.62,-0.60349,0.00026,18.6288]
[1779656796114,31.14,76589.09,0.62,-0.60351,0.00026,18.62845]
[1779656798144,31.14,76593.72,0.62,-0.60233,0.00026,18.64448]
[1779656800604,31.14,76596.93,0.62,-0.60151,0.00026,18.65547]
[1779656802028,31.14,76601.23,0.62,-0.60042,0.00026,18.6701]
[1779656807065,31.13,76604.17,0.62,-0.59968,0.00026,18.67989]
[1779656812098,31.13,76606.92,0.62,-0.59898,0.00026,18.68897]
[1779656817133,31.13,76608.67,0.62,-0.59855,0.00026,18.69466]
[1779656822169,31.12,76608.07,0.62,-0.59872,0.00026,18.69248]
[1779656827204,31.12,76607.9,0.62,-0.59877,0.00026,18.69175]
[1779656832244,31.11,76610.07,0.62,-0.59823,0.00026,18.69886]
[1779656841437,31.11,76610.67,0.62,-0.59809,0.00026,18.70072]
[1779656841462,31.11,76610.67,0.62,-0.59809,0.00026,18.70061]
[1779656846781,31.1,76612.22,0.62,-0.59771,0.00026,18.7056]
[1779656852386,31.1,76612.72,0.62,-0.59762,0.00026,18.70238]
[1779656860447,31.1,76612.33,0.62,-0.59773,0.00026,18.7009]
[1779656865482,31.09,76612.65,0.62,-0.59766,0.00026,18.70185]
[1779656873539,31.09,76612.25,0.62,-0.59778,0.00026,18.70035]
[1779656879263,31.09,76612.79,0.62,-0.59764,0.00026,18.70206]
[1779656879581,31.08,76612.74,0.62,-0.59766,0.00026,18.70185]
[1779656883366,31.08,76611.94,0.62,-0.59787,0.00026,18.69915]
[1779656883387,31.08,76612.18,0.62,-0.59781,0.00026,18.6999]
[1779656888643,31.08,76613.58,0.62,-0.59746,0.00026,18.70445]
[1779656893678,31.08,76612.96,0.62,-0.59763,0.00026,18.70228]
[1779656894540,31.08,76612.96,0.62,-0.59763,0.00026,18.70228]
[1779656894685,31.08,76612.93,0.62,-0.59764,0.00026,18.70216]
[1779656896699,31.08,76616.99,0.62,-0.59659,0.00026,18.71558]
[1779656899795,31.08,76621.35,0.62,-0.59546,0.00026,18.72989]
[1779656904832,31.08,76622.71,0.62,-0.59511,0.00026,18.73434]
[1779656905809,31.08,76626.81,0.62,-0.59405,0.00026,18.74764]
[1779656910832,31.08,76629.52,0.62,-0.59334,0.00026,18.75646]
[1779656915837,31.09,76629.3,0.62,-0.5934,0.00026,18.75117]
[1779656920859,31.09,76630.12,0.62,-0.5932,0.00026,18.75371]
[1779656925884,31.1,76630.57,0.62,-0.59305,0.00026,18.7555]
[1779656930901,31.11,76630.36,0.62,-0.59308,0.00026,18.75516]
[1779656935921,31.11,76631.52,0.62,-0.59275,0.00026,18.75913]
[1779656936509,31.11,76632.18,0.62,-0.59258,0.00026,18.76124]
[1779656936888,31.11,76632.08,0.62,-0.59261,0.00026,18.76089]
[1779656941898,31.11,76631.75,0.62,-0.59271,0.00026,18.75971]
[1779656946919,31.1,76630.47,0.62,-0.59305,0.00026,18.75547]
[1779656951949,31.1,76630.2,0.62,-0.59314,0.00026,18.75444]
[1779656952880,31.1,76627.01,0.62,-0.59397,0.00026,18.74416]
[1779656953949,31.1,76623.8,0.62,-0.5948,0.00026,18.73378]
[1779656958978,31.09,76623.68,0.62,-0.59484,0.00026,18.73326]
[1779656964006,31.09,76624.78,0.62,-0.59457,0.00026,18.7367]
[1779656969024,31.08,76625.41,0.62,-0.59442,0.00026,18.73853]
[1779656974046,31.08,76625.56,0.62,-0.59442,0.00026,18.73404]
[1779656979058,31.07,76626.56,0.62,-0.59419,0.00026,18.73705]
[1779656984082,31.07,76629.45,0.62,-0.59346,0.00026,18.74611]
[1779656989099,31.06,76630.12,0.62,-0.5933,0.00026,18.74802]
[1779656994100,31.05,76629.59,0.62,-0.59346,0.00026,18.74611]
[1779656999121,31.05,76627.04,0.62,-0.59413,0.00026,18.73777]
[1779657000959,31.05,76615.4,0.62,-0.59715,0.00026,18.69969]
[1779657001887,31.05,76612.98,0.62,-0.59777,0.00026,18.69164]
[1779657006905,31.05,76613.15,0.62,-0.59773,0.00026,18.69214]
[1779657008026,31.05,76616.47,0.62,-0.59688,0.00026,18.70311]
[1779657013036,31.04,76619.21,0.62,-0.59618,0.00026,18.71204]
[1779657018045,31.04,76622.07,0.62,-0.59545,0.00026,18.72131]
[1779657018357,31.04,76622.07,0.62,-0.59545,0.00026,18.72131]
[1779657018912,31.04,76622.34,0.62,-0.59538,0.00026,18.72217]
[1779657023932,31.04,76622.34,0.62,-0.59539,0.00026,18.72209]
[1779657028934,31.04,76620.17,0.62,-0.59596,0.00026,18.71491]
[1779657033948,31.03,76619.26,0.62,-0.59622,0.00026,18.70706]
[1779657034354,31.03,76619.6,0.62,-0.59614,0.00026,18.70818]
[1779657034381,31.03,76619.6,0.62,-0.59614,0.00026,18.70818]
[1779657034667,31.03,76620.01,0.62,-0.59603,0.00026,18.70951]
[1779657036681,31.03,76611.78,0.62,-0.59816,0.00026,18.68222]
[1779657037728,31.03,76611.78,0.62,-0.59816,0.00026,18.68222]
[1779657039004,31.03,76610.59,0.62,-0.59847,0.00026,18.67822]
[1779657039019,31.03,76610.68,0.62,-0.59845,0.00026,18.67849]
[1779657048549,31.03,76610.92,0.62,-0.59839,0.00026,18.67922]
[1779657053800,31.02,76610.7,0.62,-0.59846,0.00026,18.67831]
[1779657058836,31.02,76610.68,0.62,-0.59847,0.00026,18.6782]
[1779657064880,31.02,76610.53,0.62,-0.59851,0.00026,18.67767]
[1779657069914,31.02,76610.33,0.62,-0.59857,0.00026,18.67696]
[1779657074949,31.02,76610.02,0.62,-0.59865,0.00026,18.6759]
[1779657079984,31.02,76609.82,0.62,-0.5987,0.00026,18.6752]
[1779657087036,31.02,76609.48,0.62,-0.59879,0.00026,18.67402]
[1779657092069,31.02,76609.32,0.62,-0.59886,0.00026,18.66869]
[1779657098554,31.02,76609.02,0.62,-0.59894,0.00026,18.66766]
[1779657106167,31.02,76609.02,0.62,-0.59894,0.00026,18.66763]
[1779657111203,31.02,76608.93,0.62,-0.59897,0.00026,18.66731]
[1779657117974,31.02,76609.87,0.62,-0.59873,0.00026,18.67046]
[1779657123286,31.02,76608.78,0.62,-0.59901,0.00026,18.66675]
[1779657128765,31.02,76609.41,0.62,-0.59885,0.00026,18.66885]
[1779657134363,31.01,76609.59,0.62,-0.59881,0.00026,18.66942]
[1779657140406,31.01,76609.9,0.62,-0.59873,0.00026,18.67043]
[1779657145441,31.01,76609.73,0.62,-0.59878,0.00026,18.66984]
[1779657150475,31.01,76609.6,0.62,-0.59881,0.00026,18.66938]
[1779657157322,31.01,76609.53,0.62,-0.59885,0.00026,18.66436]
[1779657163566,31.01,76612.78,0.62,-0.59802,0.00026,18.67523]
[1779657169047,31.01,76612.14,0.62,-0.59819,0.00026,18.67306]
[1779657175562,31.01,76611.56,0.62,-0.59834,0.00026,18.6711]
[1779657180615,31.01,76611.24,0.62,-0.59842,0.00026,18.67]
[1779657180687,31.01,76611.04,0.62,-0.59847,0.00026,18.66932]
[1779657181693,31.01,76607.94,0.62,-0.59927,0.00026,18.65888]
[1779657182773,31.01,76607.94,0.62,-0.59927,0.00026,18.65888]
[1779657182873,31.01,76599.93,0.62,-0.60134,0.00026,18.63157]
[1779657185030,31.01,76595.4,0.62,-0.60249,0.00026,18.61613]
[1779657190758,31.03,76596.32,0.62,-0.60221,0.00026,18.61993]
[1779657194099,31.04,76602.74,0.62,-0.60052,0.00026,18.64243]
[1779657199125,31.05,76605.46,0.62,-0.59977,0.00026,18.65228]
[1779657206869,31.07,76605.09,0.62,-0.5998,0.00026,18.65185]
[1779657211905,31.09,76605.18,0.62,-0.59975,0.00026,18.64795]
[1779657216994,31.1,76605.46,0.62,-0.59964,0.00026,18.64935]
[1779657222981,31.12,76604.54,0.62,-0.59981,0.00026,18.64702]
[1779657228020,31.13,76605.52,0.62,-0.59952,0.00026,18.65088]
[1779657232048,31.14,76602.35,0.62,-0.6003,0.00026,18.64059]
[1779657237080,31.15,76597.62,0.62,-0.60146,0.00026,18.62504]
[1779657242124,31.16,76595.57,0.62,-0.60196,0.00026,18.61839]
[1779657247159,31.17,76597.81,0.62,-0.60135,0.00026,18.62647]
[1779657252197,31.18,76598.07,0.62,-0.60125,0.00026,18.62774]
[1779657257229,31.19,76597.77,0.62,-0.6013,0.00026,18.62709]
[1779657262266,31.2,76597.02,0.62,-0.60147,0.00026,18.62487]
[1779657268128,31.21,76598.28,0.62,-0.60112,0.00026,18.62944]
[1779657273342,31.22,76599.02,0.62,-0.60092,0.00026,18.62765]
[1779657275259,31.22,76605.53,0.62,-0.59924,0.00026,18.64976]
[1779657276364,31.22,76612.3,0.62,-0.5975,0.00026,18.67231]
[1779657277648,31.22,76612.3,0.62,-0.5975,0.00026,18.67231]
[1779657278139,31.22,76622.41,0.62,-0.5949,0.00026,18.70533]
[1779657279835,31.22,76625.85,0.62,-0.59401,0.00026,18.71641]
[1779657281467,31.22,76625.85,0.62,-0.59402,0.00026,18.7164]
[1779657281669,31.22,76628.48,0.62,-0.59334,0.00026,18.72478]
[1779657284307,31.23,76633.45,0.62,-0.59204,0.00026,18.74068]
[1779657285283,31.23,76640.8,0.62,-0.59014,0.00026,18.76359]
[1779657287271,31.23,76643.97,0.62,-0.58932,0.00026,18.77341]
[1779657288236,31.23,76643.97,0.62,-0.58932,0.00026,18.77341]
[1779657289233,31.23,76643.79,0.62,-0.58936,0.00026,18.77295]
[1779657294261,31.24,76646.26,0.62,-0.5887,0.00026,18.78064]
[1779657299274,31.24,76646.59,0.62,-0.5886,0.00026,18.78184]
[1779657303277,31.25,76643.25,0.62,-0.58944,0.00026,18.77187]
[1779657307235,31.25,76636.73,0.62,-0.5911,0.00026,18.75196]
[1779657312249,31.26,76633.67,0.62,-0.59187,0.00026,18.74264]
[1779657317259,31.27,76633.11,0.62,-0.59199,0.00026,18.74122]
[1779657322270,31.28,76636.0,0.62,-0.59121,0.00026,18.75058]
[1779657327271,31.29,76636.83,0.62,-0.59097,0.00026,18.75347]
[1779657332288,31.3,76636.49,0.62,-0.59105,0.00026,18.74799]
[1779657337297,31.31,76638.56,0.62,-0.59049,0.00026,18.75473]
[1779657342319,31.32,76639.44,0.62,-0.59023,0.00026,18.75776]
[1779657347328,31.33,76640.35,0.62,-0.58997,0.00026,18.76087]
[1779657352346,31.34,76641.16,0.62,-0.58973,0.00026,18.76367]
[1779657357376,31.35,76642.91,0.62,-0.58926,0.00026,18.76931]
[1779657362393,31.36,76643.65,0.62,-0.58903,0.00026,18.77191]
[1779657367394,31.37,76645.54,0.62,-0.58852,0.00026,18.77792]
[1779657372421,31.37,76646.84,0.62,-0.58816,0.00026,18.7821]
[1779657377450,31.38,76646.34,0.62,-0.58827,0.00026,18.78086]
[1779657382464,31.39,76644.32,0.62,-0.58877,0.00026,18.77493]
[1779657385402,31.39,76640.85,0.62,-0.58965,0.00026,18.76451]
[1779657390431,31.4,76640.53,0.62,-0.5897,0.00026,18.76384]
[1779657395437,31.41,76641.31,0.62,-0.5895,0.00026,18.76176]
[1779657400439,31.42,76641.88,0.62,-0.58933,0.00026,18.76379]
[1779657405445,31.43,76644.42,0.62,-0.58865,0.00026,18.77177]
[1779657410465,31.43,76644.6,0.62,-0.58858,0.00026,18.77257]
[1779657415474,31.44,76644.73,0.62,-0.58852,0.00026,18.77322]
[1779657420477,31.45,76644.72,0.62,-0.5885,0.00026,18.77345]
[1779657425407,31.46,76648.46,0.62,-0.58752,0.00026,18.78491]
[1779657430427,31.46,76649.37,0.62,-0.58727,0.00026,18.78779]
[1779657435450,31.47,76648.87,0.62,-0.58738,0.00026,18.78652]
[1779657440456,31.48,76648.94,0.62,-0.58734,0.00026,18.78694]
[1779657445484,31.48,76648.5,0.62,-0.58743,0.00026,18.78588]
[1779657450494,31.49,76648.09,0.62,-0.58751,0.00026,18.78487]
[1779657455498,31.5,76648.02,0.62,-0.58753,0.00026,18.78012]
[1779657460498,31.5,76647.8,0.62,-0.58757,0.00026,18.77968]
[1779657462402,31.51,76639.06,0.62,-0.5898,0.00026,18.75338]
[1779657463467,31.51,76628.18,0.62,-0.59259,0.00026,18.71978]
[1779657463696,31.51,76628.18,0.62,-0.59259,0.00026,18.71978]
[1779657464424,31.51,76627.31,0.62,-0.59281,0.00026,18.71707]
[1779657471182,31.51,76627.4,0.62,-0.59277,0.00026,18.71745]
[1779657476761,31.51,76628.47,0.62,-0.59249,0.00026,18.7209]
[1779657482810,31.51,76627.97,0.62,-0.59262,0.00026,18.71929]
[1779657487848,31.51,76625.49,0.62,-0.59327,0.00026,18.71137]
[1779657492897,31.5,76622.72,0.62,-0.59399,0.00026,18.7025]
[1779657498369,31.5,76622.53,0.62,-0.59404,0.00026,18.70181]
[1779657502953,31.49,76618.38,0.62,-0.59512,0.00026,18.68832]
[1779657507988,31.49,76617.17,0.62,-0.59545,0.00026,18.68428]
[1779657515422,31.49,76616.65,0.62,-0.59561,0.00026,18.67771]
[1779657521533,31.48,76615.09,0.62,-0.59604,0.00026,18.67234]
[1779657527122,31.47,76612.56,0.62,-0.5967,0.00026,18.66396]
[1779657532157,31.47,76610.33,0.62,-0.59728,0.00026,18.65652]
[1779657538199,31.46,76608.64,0.62,-0.59773,0.00026,18.65081]
[1779657545250,31.46,76608.68,0.62,-0.59773,0.00026,18.65075]
[1779657548271,31.46,76611.8,0.62,-0.59695,0.00026,18.66085]
[1779657553306,31.45,76610.97,0.62,-0.59717,0.00026,18.65797]
[1779657558341,31.45,76610.09,0.62,-0.59741,0.00026,18.65492]
[1779657563376,31.44,76609.45,0.62,-0.59759,0.00026,18.65267]
[1779657568410,31.44,76609.78,0.62,-0.59752,0.00026,18.65358]
[1779657572458,31.44,76614.66,0.62,-0.59631,0.00026,18.66461]
[1779657576467,31.44,76620.66,0.62,-0.59477,0.00026,18.68399]
[1779657578497,31.44,76621.31,0.62,-0.5946,0.00026,18.68612]
[1779657578519,31.44,76625.57,0.62,-0.59351,0.00026,18.69972]
[1779657580495,31.44,76633.1,0.62,-0.59157,0.00026,18.72339]
[1779657582524,31.44,76633.95,0.62,-0.59135,0.00026,18.72606]
[1779657582556,31.44,76635.66,0.62,-0.59091,0.00026,18.73138]
[1779657587627,31.45,76636.99,0.62,-0.59055,0.00026,18.73563]
[1779657590565,31.45,76641.01,0.62,-0.58951,0.00026,18.748]
[1779657593586,31.45,76645.33,0.62,-0.5884,0.00026,18.76114]
[1779657595600,31.45,76648.84,0.62,-0.5875,0.00026,18.77169]
[1779657598601,31.46,76650.12,0.62,-0.58716,0.00026,18.7756]
[1779657598617,31.46,76650.12,0.62,-0.58716,0.00026,18.7756]
[1779657603657,31.47,76649.88,0.62,-0.5872,0.00026,18.77513]
[1779657608691,31.47,76652.04,0.62,-0.58663,0.00026,18.78167]
[1779657614734,31.48,76653.9,0.62,-0.58614,0.00026,18.78733]
[1779657615742,31.48,76646.23,0.62,-0.5881,0.00026,18.7646]
[1779657617985,31.48,76642.54,0.62,-0.58904,0.00026,18.75357]
[1779657624287,31.49,76640.69,0.62,-0.58949,0.00026,18.74816]
[1779657629842,31.49,76640.69,0.62,-0.58947,0.00026,18.74843]
[1779657633486,31.5,76637.33,0.62,-0.59034,0.00026,18.73353]
[1779657638540,31.5,76636.74,0.62,-0.59047,0.00026,18.73196]
[1779657644526,31.51,76638.47,0.62,-0.59001,0.00026,18.73741]
[1779657648257,31.51,76635.26,0.62,-0.59082,0.00026,18.72777]
[1779657656662,31.52,76634.94,0.62,-0.59088,0.00026,18.72697]
[1779657659184,31.59,76636.36,0.62,-0.5903,0.00026,18.73372]
[1779657659622,31.62,76634.68,0.62,-0.59065,0.00025,18.72952]
[1779657664639,31.67,76635.5,0.62,-0.59027,0.00025,18.73387]
[1779657669667,31.71,76637.89,0.62,-0.58954,0.00025,18.74249]
[1779657674685,31.72,76639.06,0.62,-0.58922,0.00025,18.74622]
[1779657679698,31.73,76640.23,0.62,-0.58891,0.00025,18.74994]
[1779657684723,31.73,76641.63,0.62,-0.58853,0.00025,18.75437]
[1779657685733,31.74,76641.65,0.62,-0.58852,0.00025,18.75447]
[1779657686652,31.74,76640.71,0.62,-0.58875,0.00025,18.7517]
[1779657691655,31.74,76640.9,0.62,-0.58869,0.00025,18.75244]
[1779657696663,31.75,76643.06,0.62,-0.58814,0.00025,18.75434]
[1779657701664,31.75,76644.15,0.62,-0.58785,0.00025,18.75778]
[1779657706664,31.76,76644.41,0.62,-0.58776,0.00025,18.75874]
[1779657711665,31.77,76645.23,0.62,-0.58754,0.00025,18.76136]
[1779657716673,31.77,76646.57,0.62,-0.58718,0.00025,18.76549]
[1779657721687,31.78,76646.68,0.62,-0.58713,0.00025,18.76599]
[1779657726693,31.78,76646.51,0.62,-0.58716,0.00025,18.76567]
[1779657731723,31.79,76646.51,0.62,-0.58714,0.00025,18.76585]
[1779657736741,31.8,76646.79,0.62,-0.58705,0.00025,18.76686]
[1779657741742,31.8,76646.85,0.62,-0.58702,0.00025,18.76722]
[1779657746754,31.81,76646.81,0.62,-0.58702,0.00025,18.76728]
[1779657751765,31.81,76646.86,0.62,-0.58699,0.00025,18.76761]
[1779657756786,31.82,76646.96,0.62,-0.58696,0.00025,18.76337]
[1779657761800,31.83,76647.04,0.62,-0.58692,0.00025,18.76379]
[1779657766826,31.83,76647.54,0.62,-0.58678,0.00025,18.76544]
[1779657771844,31.84,76647.54,0.62,-0.58676,0.00025,18.76561]
[1779657776871,31.84,76647.51,0.62,-0.58675,0.00025,18.7657]
[1779657781884,31.85,76646.85,0.62,-0.5869,0.00025,18.76395]
[1779657786885,31.86,76646.98,0.62,-0.58685,0.00025,18.76451]
[1779657791896,31.86,76647.77,0.62,-0.58664,0.00025,18.76699]
[1779657796902,31.87,76647.77,0.62,-0.58662,0.00025,18.76716]
[1779657801923,31.87,76647.73,0.62,-0.58662,0.00025,18.76721]
[1779657806950,31.88,76648.82,0.62,-0.58632,0.00025,18.77054]
[1779657811970,31.88,76648.65,0.62,-0.58638,0.00025,18.76545]
[1779657816978,31.89,76648.65,0.62,-0.58636,0.00025,18.7656]
[1779657821988,31.89,76648.28,0.62,-0.58644,0.00025,18.76468]
[1779657826998,31.9,76648.15,0.62,-0.58646,0.00025,18.76446]
[1779657832002,31.9,76647.96,0.62,-0.58649,0.00025,18.76406]
[1779657837008,31.91,76647.92,0.62,-0.58649,0.00025,18.7641]
[1779657842019,31.91,76646.6,0.62,-0.58681,0.00025,18.76041]
[1779657847046,31.92,76646.07,0.62,-0.58692,0.00025,18.75903]
[1779657852056,31.92,76646.27,0.62,-0.58686,0.00025,18.75979]
[1779657857073,31.93,76646.46,0.62,-0.58679,0.00025,18.76051]
[1779657862087,31.93,76647.09,0.62,-0.58662,0.00025,18.76251]
[1779657866898,31.94,76650.86,0.62,-0.58565,0.00025,18.77359]
[1779657871899,31.94,76650.44,0.62,-0.58575,0.00025,18.77248]
[1779657876920,31.95,76649.94,0.62,-0.58588,0.00025,18.76644]
[1779657881929,31.95,76649.81,0.62,-0.5859,0.00025,18.7662]
[1779657886957,31.96,76648.41,0.62,-0.58624,0.00025,18.76228]
[1779657891965,31.96,76646.39,0.62,-0.58674,0.00025,18.75655]
[1779657894841,31.96,76642.42,0.62,-0.58774,0.00025,18.745]
[1779657899845,31.97,76643.07,0.62,-0.58756,0.00025,18.74705]
[1779657900391,31.97,76643.21,0.62,-0.58752,0.00025,18.74749]
[1779657900434,31.97,76643.21,0.62,-0.58752,0.00025,18.74749]
[1779657900463,31.97,76643.21,0.62,-0.58752,0.00025,18.74749]
[1779657900563,31.97,76643.21,0.62,-0.58752,0.00025,18.74749]
[1779657900840,31.97,76637.43,0.62,-0.58898,0.00025,18.73039]
[1779657901307,31.97,76637.43,0.62,-0.58898,0.00025,18.73039]
[1779657901419,31.97,76637.43,0.62,-0.58898,0.00025,18.73039]
[1779657901792,31.97,76637.43,0.62,-0.58898,0.00025,18.73042]
[1779657902323,31.97,76637.43,0.62,-0.58898,0.00025,18.73042]
[1779657902798,31.97,76627.1,0.62,-0.59158,0.00025,18.69927]
[1779657903672,31.97,76627.1,0.62,-0.59158,0.00025,18.69927]
[1779657903726,31.97,76627.1,0.62,-0.59158,0.00025,18.69927]
[1779657903810,31.97,76624.28,0.62,-0.59229,0.00025,18.69067]
[1779657903985,31.97,76624.28,0.62,-0.59229,0.00025,18.69067]
[1779657904838,31.97,76618.56,0.62,-0.59373,0.00025,18.67294]
[1779657906831,31.97,76613.45,0.62,-0.59502,0.00025,18.65693]
[1779657909872,31.97,76606.91,0.62,-0.59666,0.00025,18.63611]
[1779657912868,31.97,76603.8,0.62,-0.59745,0.00025,18.62606]
[1779657917902,31.97,76601.22,0.62,-0.5981,0.00025,18.61764]
[1779657923944,31.97,76598.64,0.62,-0.59876,0.00025,18.60913]
[1779657924950,31.97,76593.26,0.62,-0.60011,0.00025,18.59143]
[1779657928981,31.97,76588.69,0.62,-0.60126,0.00025,18.57619]
[1779657930994,31.97,76585.64,0.62,-0.60203,0.00025,18.56593]
[1779657936029,31.96,76582.96,0.62,-0.60273,0.00025,18.55201]
[1779657941071,31.96,76582.22,0.62,-0.60292,0.00025,18.54945]
[1779657946107,31.96,76579.07,0.62,-0.60372,0.00025,18.53872]
[1779657951142,31.96,76576.58,0.62,-0.60434,0.00025,18.53017]
[1779657956178,31.96,76575.32,0.62,-0.60466,0.00025,18.52581]
[1779657961213,31.96,76572.38,0.62,-0.6054,0.00025,18.51561]
[1779657966247,31.96,76570.51,0.62,-0.60588,0.00025,18.50904]
[1779657968261,31.96,76566.86,0.62,-0.60679,0.00025,18.49625]
[1779657973297,31.95,76566.09,0.62,-0.607,0.00025,18.4934]
[1779657979737,31.95,76565.53,0.62,-0.60714,0.00025,18.49135]
[1779657984790,31.95,76565.11,0.62,-0.60727,0.00025,18.48964]
[1779657991424,31.94,76564.7,0.62,-0.60741,0.00025,18.48319]
[1779657997463,31.94,76564.48,0.62,-0.60747,0.00025,18.4823]
[1779658004931,31.94,76563.95,0.62,-0.60762,0.00025,18.48029]
[1779658012207,31.94,76563.95,0.62,-0.60762,0.00025,18.48026]
[1779658017601,31.93,76563.77,0.62,-0.60768,0.00025,18.47942]
[1779658022638,31.93,76563.17,0.62,-0.60784,0.00025,18.47719]
[1779658026673,31.93,76557.99,0.62,-0.60914,0.00025,18.4587]
[1779658031706,31.93,76556.18,0.62,-0.6096,0.00025,18.45211]
[1779658036741,31.92,76557.42,0.62,-0.6093,0.00025,18.45644]
[1779658043683,31.92,76557.98,0.62,-0.60917,0.00025,18.45837]
[1779658048825,31.92,76559.15,0.62,-0.60889,0.00025,18.46232]
[1779658055289,31.91,76559.81,0.62,-0.60877,0.00025,18.45968]
[1779658060909,31.91,76560.35,0.62,-0.60864,0.00025,18.46148]
[1779658066951,31.91,76560.99,0.62,-0.60849,0.00025,18.46359]
[1779658071986,31.9,76560.54,0.62,-0.60861,0.00025,18.46188]
[1779658077022,31.9,76561.38,0.62,-0.60841,0.00025,18.46475]
[1779658082061,31.9,76562.05,0.62,-0.60825,0.00025,18.46701]
[1779658088097,31.9,76562.53,0.62,-0.60814,0.00025,18.46859]
[1779658092911,31.9,76562.12,0.62,-0.60825,0.00025,18.46706]
[1779658093134,31.9,76557.91,0.62,-0.60931,0.00025,18.45203]
[1779658094141,31.9,76554.14,0.62,-0.61025,0.00025,18.43847]
[1779658099174,31.89,76554.55,0.62,-0.61015,0.00025,18.4399]
[1779658104601,31.89,76555.58,0.62,-0.60989,0.00025,18.4436]
[1779658104684,31.89,76555.73,0.62,-0.60986,0.00025,18.44414]
[1779658110252,31.89,76552.46,0.62,-0.61067,0.00025,18.43236]
[1779658115313,31.9,76552.64,0.62,-0.61065,0.00025,18.42824]
[1779658115382,31.9,76552.64,0.62,-0.61065,0.00025,18.42824]
[1779658115509,31.9,76552.2,0.62,-0.61076,0.00025,18.42666]
[1779658118326,31.9,76549.8,0.62,-0.61136,0.00025,18.41799]
[1779658118327,31.9,76550.01,0.62,-0.6113,0.00025,18.41878]
[1779658123343,31.9,76550.95,0.62,-0.61106,0.00025,18.42233]
[1779658128378,31.9,76551.51,0.62,-0.61091,0.00025,18.42451]
[1779658132155,31.9,76551.56,0.62,-0.61089,0.00025,18.42472]
[1779658132406,31.91,76551.84,0.62,-0.61082,0.00025,18.42582]
[1779658133965,31.91,76551.84,0.62,-0.61082,0.00025,18.42582]
[1779658134099,31.91,76551.08,0.62,-0.61101,0.00025,18.4231]
[1779658135175,31.91,76541.63,0.62,-0.61336,0.00025,18.38861]
[1779658136056,31.91,76537.67,0.62,-0.61435,0.00025,18.37392]
[1779658136838,31.91,76537.67,0.62,-0.61435,0.00025,18.37392]
[1779658137195,31.91,76531.27,0.62,-0.61594,0.00025,18.34995]
[1779658139093,31.91,76524.5,0.62,-0.61763,0.00025,18.32424]
[1779658140463,31.91,76512.16,0.62,-0.6207,0.00025,18.27655]
[1779658141473,31.91,76508.57,0.62,-0.62159,0.00025,18.2625]
[1779658146522,31.91,76506.76,0.62,-0.62203,0.00025,18.25546]
[1779658146623,31.91,76504.32,0.62,-0.62264,0.00025,18.24584]
[1779658149872,31.91,76503.15,0.62,-0.62292,0.00025,18.24127]
[1779658149972,31.91,76503.88,0.62,-0.62274,0.00025,18.24421]
[1779658156013,31.91,76505.4,0.62,-0.62235,0.00025,18.25047]
[1779658161609,31.92,76507.19,0.62,-0.62189,0.00025,18.25776]
[1779658168658,31.92,76508.26,0.62,-0.6216,0.00025,18.26222]
[1779658176153,31.93,76509.04,0.62,-0.62142,0.00025,18.2607]
[1779658177908,31.93,76509.04,0.62,-0.62142,0.00025,18.2607]
[1779658178059,31.93,76509.04,0.62,-0.62142,0.00025,18.2607]
[1779658178066,31.93,76509.04,0.62,-0.62142,0.00025,18.2607]
[1779658178168,31.93,76504.68,0.62,-0.6225,0.00025,18.24357]
[1779658179524,31.93,76504.68,0.62,-0.6225,0.00025,18.24361]
[1779658179618,31.93,76504.68,0.62,-0.6225,0.00025,18.24361]
[1779658180255,31.93,76504.68,0.62,-0.6225,0.00025,18.24361]
[1779658179772,31.93,76490.86,0.62,-0.62592,0.00025,18.18838]
[1779658180682,31.93,76490.86,0.62,-0.62592,0.00025,18.18838]
[1779658180835,31.93,76490.86,0.62,-0.62592,0.00025,18.18838]
[1779658180892,31.93,76453.64,0.62,-0.63508,0.00025,18.03299]
[1779658181908,31.93,76453.64,0.62,-0.63508,0.00025,18.03299]
[1779658182062,31.93,76453.64,0.62,-0.63508,0.00025,18.03299]
[1779658182076,31.97,76419.99,0.62,-0.64312,0.00024,17.8878]
[1779658183096,31.97,76419.99,0.62,-0.64312,0.00024,17.8878]
[1779658183127,31.97,76403.9,0.62,-0.64703,0.00024,17.81423]
[1779658184793,31.97,76409.97,0.62,-0.64554,0.00024,17.84252]
[1779658185799,31.97,76415.76,0.62,-0.64413,0.00024,17.86892]
[1779658186809,32.0,76420.85,0.62,-0.6428,0.00024,17.89363]
[1779658187817,32.01,76429.88,0.62,-0.64054,0.00024,17.93517]
[1779658190613,32.04,76432.08,0.62,-0.63987,0.00024,17.94708]
[1779658190669,32.04,76432.08,0.62,-0.63987,0.00024,17.94708]
[1779658190841,32.06,76432.31,0.62,-0.63974,0.00024,17.94939]
[1779658191843,32.07,76437.17,0.62,-0.6385,0.00024,17.97183]
[1779658192851,32.09,76444.6,0.62,-0.63662,0.00024,18.00531]
[1779658193457,32.09,76444.6,0.62,-0.63662,0.00024,18.00531]
[1779658193859,32.09,76444.62,0.62,-0.63661,0.00024,18.0054]
[1779658196528,32.11,76445.76,0.62,-0.63624,0.00024,18.0119]
[1779658196882,32.12,76446.62,0.62,-0.63597,0.00024,18.01664]
[1779658198167,32.12,76446.62,0.62,-0.63597,0.00024,18.01664]
[1779658198237,32.15,76447.57,0.62,-0.63562,0.00024,18.02261]
[1779658199901,32.15,76450.92,0.62,-0.6348,0.00024,18.03711]
[1779658201825,32.15,76452.45,0.62,-0.63442,0.00024,18.0437]
[1779658201918,32.15,76456.66,0.62,-0.63339,0.00024,18.06155]
[1779658203773,32.16,76456.66,0.62,-0.63338,0.00024,18.06169]
[1779658203929,32.16,76461.91,0.62,-0.6321,0.00024,18.08383]
[1779658204634,32.16,76461.91,0.62,-0.6321,0.00024,18.08383]
[1779658204798,32.16,76461.91,0.62,-0.6321,0.00024,18.08383]
[1779658205184,32.16,76465.12,0.62,-0.63131,0.00024,18.09725]
[1779658205665,32.16,76465.12,0.62,-0.63131,0.00024,18.09725]
[1779658205943,32.16,76465.36,0.62,-0.63125,0.00024,18.09833]
[1779658206950,32.16,76468.14,0.62,-0.63057,0.00024,18.10995]
[1779658209737,32.16,76468.44,0.62,-0.63049,0.00024,18.11125]
[1779658209972,32.16,76465.99,0.62,-0.63109,0.00024,18.10107]
[1779658215013,32.16,76465.7,0.62,-0.63114,0.00024,18.10012]
[1779658220041,32.17,76464.37,0.62,-0.63146,0.00024,18.09475]
[1779658223992,32.17,76465.42,0.62,-0.63119,0.00024,18.09926]
[1779658224069,32.17,76465.69,0.62,-0.63112,0.00024,18.10046]
[1779658228118,32.17,76467.04,0.62,-0.63079,0.00024,18.10619]
[1779658228227,32.17,76467.04,0.62,-0.63079,0.00024,18.10619]
[1779658228228,32.17,76466.81,0.62,-0.63084,0.00024,18.10528]
[1779658229103,32.17,76466.81,0.62,-0.63084,0.00024,18.10528]
[1779658229164,32.17,76463.18,0.62,-0.63173,0.00024,18.09015]
[1779658230674,32.17,76463.18,0.62,-0.63172,0.00024,18.09019]
[1779658230684,32.17,76463.18,0.62,-0.63172,0.00024,18.09019]
[1779658231264,32.17,76463.18,0.62,-0.63172,0.00024,18.09019]
[1779658231266,32.17,76463.18,0.62,-0.63172,0.00024,18.09019]
[1779658231273,32.17,76463.18,0.62,-0.63172,0.00024,18.09019]
[1779658231126,32.17,76462.0,0.62,-0.63204,0.00024,18.08047]
[1779658232127,32.17,76449.84,0.62,-0.635,0.00024,18.02912]
[1779658233135,32.18,76439.47,0.62,-0.63752,0.00024,17.9846]
[1779658238170,32.18,76439.99,0.62,-0.63736,0.00024,17.98735]
[1779658243206,32.19,76438.57,0.62,-0.63768,0.00024,17.9816]
[1779658247234,32.2,76431.67,0.62,-0.63932,0.00024,17.95212]
[1779658250256,32.2,76425.53,0.62,-0.64078,0.00024,17.92552]
[1779658255296,32.21,76422.04,0.62,-0.64158,0.00024,17.91096]
[1779658256692,32.22,76421.2,0.62,-0.64177,0.00024,17.90742]
[1779658256732,32.22,76421.2,0.62,-0.64177,0.00024,17.90742]
[1779658256823,32.22,76421.2,0.62,-0.64177,0.00024,17.90742]
[1779658256828,32.22,76421.2,0.62,-0.64177,0.00024,17.90742]
[1779658257307,32.22,76438.88,0.62,-0.63748,0.00024,17.98511]
[1779658258312,32.22,76450.14,0.62,-0.63474,0.00024,18.03353]
[1779658258697,32.22,76450.14,0.62,-0.63474,0.00024,18.03353]
[1779658259320,32.22,76451.86,0.62,-0.63431,0.00024,18.04096]
[1779658260008,32.22,76451.86,0.62,-0.63431,0.00024,18.04096]
[1779658260019,32.22,76451.86,0.62,-0.63431,0.00024,18.04096]
[1779658260028,32.22,76451.86,0.62,-0.63431,0.00024,18.04096]
[1779658260078,32.22,76451.86,0.62,-0.63431,0.00024,18.04096]
[1779658260081,32.22,76451.86,0.62,-0.63431,0.00024,18.04096]
[1779658260717,32.22,76450.85,0.62,-0.63455,0.00024,18.03679]
[1779658261073,32.22,76445.4,0.62,-0.63587,0.00024,18.01366]
[1779658262727,32.22,76445.4,0.62,-0.63587,0.00024,18.01366]
[1779658262731,32.23,76444.65,0.62,-0.63604,0.00024,18.01059]
[1779658266752,32.23,76445.08,0.62,-0.63591,0.00024,18.01285]
[1779658266820,32.24,76446.95,0.62,-0.63544,0.00024,18.02112]
[1779658272837,32.24,76448.62,0.62,-0.635,0.00024,18.02877]
[1779658272935,32.25,76461.31,0.62,-0.6319,0.00024,18.08246]
[1779658275434,32.25,76465.97,0.62,-0.63076,0.00024,18.10194]
[1779658280469,32.25,76466.12,0.62,-0.63071,0.00024,18.10275]
[1779658285504,32.25,76467.36,0.62,-0.6304,0.00024,18.10809]
[1779658290873,32.26,76469.95,0.62,-0.62976,0.00024,18.11893]
[1779658290930,32.26,76469.65,0.62,-0.62982,0.00024,18.11779]
[1779658293157,32.26,76469.65,0.62,-0.62986,0.00024,18.11291]
[1779658293224,32.26,76472.69,0.62,-0.62911,0.00024,18.12542]
[1779658294987,32.26,76472.69,0.62,-0.62911,0.00024,18.12542]
[1779658295014,32.26,76476.04,0.62,-0.62829,0.00024,18.13917]
[1779658297030,32.26,76480.67,0.62,-0.62716,0.00024,18.15798]
[1779658302623,32.26,76479.31,0.62,-0.62749,0.00024,18.15249]
[1779658308334,32.26,76479.35,0.62,-0.62748,0.00024,18.15269]
[1779658308435,32.26,76479.37,0.62,-0.62747,0.00024,18.15277]
[1779658314709,32.26,76478.12,0.62,-0.62777,0.00024,18.14773]
[1779658319745,32.26,76477.09,0.62,-0.62802,0.00024,18.1436]
[1779658321760,32.26,76482.39,0.62,-0.62673,0.00024,18.16506]
[1779658327172,32.26,76483.91,0.62,-0.62636,0.00024,18.17115]
[1779658327355,32.26,76483.91,0.62,-0.62636,0.00024,18.17115]
[1779658327231,32.26,76484.1,0.62,-0.62631,0.00024,18.17192]
[1779658327801,32.26,76484.1,0.62,-0.62631,0.00024,18.17192]
[1779658329815,32.26,76487.38,0.62,-0.62551,0.00024,18.18509]
[1779658334853,32.26,76482.02,0.62,-0.62682,0.00024,18.1636]
[1779658339885,32.26,76482.78,0.62,-0.62662,0.00024,18.16682]
[1779658340892,32.26,76486.46,0.62,-0.62572,0.00024,18.1816]
[1779658341957,32.26,76486.46,0.62,-0.62572,0.00024,18.1816]
[1779658342008,32.26,76486.46,0.62,-0.62572,0.00024,18.1816]
[1779658342020,32.26,76486.46,0.62,-0.62572,0.00024,18.1816]
[1779658342080,32.26,76489.29,0.62,-0.62502,0.00024,18.19293]
[1779658343902,32.26,76489.29,0.62,-0.62502,0.00024,18.19295]
[1779658343944,32.26,76491.27,0.62,-0.62454,0.00025,18.20084]
[1779658348948,32.27,76490.56,0.62,-0.62471,0.00025,18.19807]
[1779658350057,32.27,76490.56,0.62,-0.62471,0.00025,18.19807]
[1779658350140,32.27,76490.37,0.62,-0.62476,0.00024,18.19728]
[1779658350937,32.27,76490.37,0.62,-0.62476,0.00024,18.19728]
[1779658350979,32.27,76477.21,0.62,-0.62798,0.00024,18.14437]
[1779658351648,32.27,76477.21,0.62,-0.62798,0.00024,18.14437]
[1779658351777,32.27,76477.21,0.62,-0.62798,0.00024,18.14437]
[1779658351793,32.27,76477.21,0.62,-0.62798,0.00024,18.14437]
[1779658351970,32.27,76477.21,0.62,-0.62798,0.00024,18.14437]
[1779658351991,32.26,76444.7,0.62,-0.63593,0.00024,18.00372]
[1779658353137,32.26,76444.7,0.62,-0.63593,0.00024,18.00372]
[1779658353193,32.26,76445.51,0.62,-0.63573,0.00024,18.00723]
[1779658359024,32.27,76449.16,0.62,-0.63483,0.00024,18.02303]
[1779658362362,32.27,76449.84,0.62,-0.63466,0.00024,18.02603]
[1779658362459,32.27,76450.2,0.62,-0.63457,0.00024,18.02762]
[1779658368085,32.28,76452.34,0.62,-0.63403,0.00024,18.03702]
[1779658369427,32.28,76452.34,0.62,-0.63403,0.00024,18.03702]
[1779658369437,32.28,76452.62,0.62,-0.63396,0.00024,18.03826]
[1779658377148,32.28,76454.37,0.62,-0.63351,0.00024,18.04604]
[1779658377837,32.28,76454.37,0.62,-0.63351,0.00024,18.04604]
[1779658378059,32.28,76454.37,0.62,-0.63351,0.00024,18.04604]
[1779658378155,32.28,76454.76,0.62,-0.63341,0.00024,18.04773]
[1779658383191,32.29,76456.79,0.62,-0.6329,0.00024,18.05654]
[1779658385204,32.29,76451.23,0.62,-0.63424,0.00024,18.0332]
[1779658386810,32.29,76450.42,0.62,-0.63444,0.00024,18.02983]
[1779658387218,32.29,76448.47,0.62,-0.63491,0.00024,18.02155]
[1779658391697,32.29,76446.47,0.62,-0.63538,0.00024,18.01328]
[1779658392252,32.29,76445.45,0.62,-0.63562,0.00024,18.00908]
[1779658392713,32.29,76445.45,0.62,-0.63562,0.00024,18.00908]
[1779658393262,32.29,76446.82,0.62,-0.63529,0.00024,18.01492]
[1779658398295,32.3,76449.18,0.62,-0.63469,0.00024,18.02538]
[1779658400812,32.3,76449.85,0.62,-0.63452,0.00024,18.02829]
[1779658401317,32.3,76450.11,0.62,-0.63445,0.00024,18.02953]
[1779658405139,32.31,76448.61,0.62,-0.6348,0.00024,18.02339]
[1779658405142,32.31,76448.61,0.62,-0.6348,0.00024,18.02339]
[1779658405159,32.31,76448.61,0.62,-0.6348,0.00024,18.02339]
[1779658405345,32.31,76446.87,0.62,-0.63522,0.00024,18.01599]
[1779658407359,32.31,76432.18,0.62,-0.63877,0.00024,17.953]
[1779658410379,32.31,76425.88,0.62,-0.64027,0.00024,17.92579]
[1779658413400,32.32,76420.03,0.62,-0.64169,0.00024,17.89545]
[1779658415414,32.32,76414.02,0.62,-0.64313,0.00024,17.86902]
[1779658420479,32.33,76416.9,0.62,-0.6424,0.00024,17.88247]
[1779658421482,32.34,76399.01,0.62,-0.64668,0.00024,17.80224]
[1779658422488,32.34,76386.1,0.62,-0.64977,0.00024,17.74288]
[1779658427973,32.34,76379.82,0.62,-0.65128,0.00024,17.7136]
[1779658433571,32.34,76377.66,0.62,-0.65179,0.00024,17.70358]
[1779658435580,32.34,76386.88,0.62,-0.64958,0.00024,17.74666]
[1779658438045,32.34,76392.97,0.62,-0.6481,0.00024,17.77513]
[1779658441622,32.35,76400.18,0.62,-0.64634,0.00024,17.8086]
[1779658443636,32.35,76406.43,0.62,-0.64483,0.00024,17.83705]
[1779658448671,32.36,76411.16,0.62,-0.64365,0.00024,17.85906]
[1779658453706,32.37,76415.32,0.62,-0.64263,0.00024,17.8781]
[1779658458764,32.37,76419.28,0.62,-0.64164,0.00024,17.89619]
[1779658460756,32.37,76407.42,0.62,-0.64448,0.00024,17.84352]
[1779658461762,32.38,76405.49,0.62,-0.64493,0.00024,17.8351]
[1779658466797,32.39,76399.69,0.62,-0.64629,0.00024,17.80942]
[1779658471832,32.39,76396.8,0.62,-0.64698,0.00024,17.79203]
[1779658475864,32.4,76383.24,0.62,-0.65019,0.00024,17.7302]
[1779658476871,32.4,76389.89,0.62,-0.64859,0.00024,17.76112]
[1779658478898,32.4,76388.46,0.62,-0.64893,0.00024,17.75467]
[1779658479901,32.4,76320.69,0.62,-0.66501,0.00024,17.42785]
[1779658480907,32.4,76303.28,0.62,-0.66909,0.00023,17.33961]
[1779658481915,32.4,76316.01,0.62,-0.6661,0.00023,17.40446]
[1779658482924,32.4,76313.71,0.62,-0.66664,0.00023,17.3929]
[1779658488411,32.41,76310.41,0.62,-0.66736,0.00023,17.3773]
[1779658489985,32.43,76319.55,0.62,-0.66513,0.00023,17.42519]
[1779658490992,32.43,76323.89,0.62,-0.6641,0.00024,17.44704]
[1779658493007,32.43,76326.28,0.62,-0.66353,0.00024,17.45916]
[1779658498483,32.44,76323.27,0.62,-0.66421,0.00023,17.44472]
[1779658503087,32.44,76309.0,0.62,-0.66753,0.00023,17.37336]
[1779658504093,32.44,76304.0,0.62,-0.6687,0.00023,17.34797]
[1779658506108,32.45,76298.05,0.62,-0.67008,0.00023,17.31768]
[1779658508557,32.45,76290.42,0.62,-0.67185,0.00023,17.27856]
[1779658511151,32.45,76256.72,0.62,-0.67965,0.00023,17.10084]
[1779658512156,32.46,76208.71,0.62,-0.6906,0.00023,16.83804]
[1779658513162,32.47,76215.66,0.62,-0.68897,0.00023,16.87808]
[1779658515184,32.5,76227.19,0.62,-0.68618,0.00023,16.94585]
[1779658516187,32.51,76234.42,0.62,-0.68445,0.00023,16.98733]
[1779658517195,32.53,76243.82,0.62,-0.68218,0.00023,17.04126]
[1779658518203,32.53,76234.09,0.62,-0.6844,0.00023,16.9883]
[1779658519212,32.54,76230.64,0.62,-0.68514,0.00023,16.97072]
[1779658524252,32.61,76243.64,0.62,-0.68182,0.00023,17.04925]
[1779658525252,32.62,76251.26,0.62,-0.68,0.00023,17.09182]
[1779658526258,32.63,76253.6,0.62,-0.67939,0.00023,17.10607]
[1779658527265,32.65,76259.91,0.62,-0.67787,0.00023,17.14121]
[1779658531295,32.72,76240.81,0.62,-0.68187,0.00023,17.0434]
[1779658532302,32.72,76200.53,0.62,-0.69101,0.00023,16.82246]
[1779658533308,32.73,76194.77,0.62,-0.69225,0.00023,16.79145]
[1779658534324,32.75,76175.96,0.62,-0.6964,0.00022,16.68672]
[1779658535326,32.76,76174.88,0.62,-0.69656,0.00022,16.68242]
[1779658536330,32.78,76185.58,0.62,-0.69404,0.00022,16.74627]
[1779658537338,32.8,76188.81,0.62,-0.6932,0.00022,16.76738]
[1779658542378,32.9,76187.33,0.62,-0.69301,0.00022,16.77151]
[1779658547416,32.97,76187.9,0.62,-0.69246,0.00022,16.78483]
[1779658548415,32.99,76178.88,0.62,-0.69438,0.00022,16.73661]
[1779658549422,33.01,76174.73,0.62,-0.6952,0.00022,16.71567]
[1779658550431,33.02,76180.25,0.62,-0.69389,0.00022,16.74865]
[1779658552442,33.02,76186.26,0.62,-0.69254,0.00022,16.78267]
[1779658555476,33.06,76160.05,0.62,-0.69815,0.00022,16.64012]
[1779658556487,33.07,76158.55,0.62,-0.69842,0.00022,16.63292]
[1779658561522,33.14,76160.31,0.62,-0.69763,0.00022,16.65282]
[1779658565552,33.14,76163.97,0.62,-0.6968,0.00022,16.67411]
[1779658570586,33.15,76164.21,0.62,-0.69673,0.00022,16.67603]
[1779658571610,33.15,76180.4,0.62,-0.69314,0.00022,16.76696]
[1779658572607,33.15,76188.73,0.62,-0.69129,0.00022,16.81317]
[1779658573617,33.17,76196.53,0.62,-0.68942,0.00022,16.85909]
[1779658574616,33.19,76199.4,0.62,-0.68867,0.00022,16.87749]
[1779658576636,33.2,76206.15,0.62,-0.6871,0.00022,16.91563]
[1779658577649,33.21,76186.27,0.62,-0.69152,0.00022,16.80697]
[1779658578650,33.21,76164.36,0.62,-0.69637,0.00022,16.6848]
[1779658579658,33.21,76163.9,0.62,-0.69647,0.00022,16.68234]
[1779658584694,33.21,76158.58,0.62,-0.69762,0.00022,16.65289]
[1779658587717,33.22,76078.58,0.62,-0.71492,0.00021,16.18786]
[1779658589184,33.23,76090.7,0.62,-0.71228,0.00022,16.26145]
[1779658590738,33.26,76094.16,0.62,-0.71135,0.00022,16.28686]
[1779658595781,33.28,76114.3,0.62,-0.70696,0.00022,16.40248]
[1779658596786,33.28,76133.38,0.62,-0.7028,0.00022,16.5135]
[1779658597790,33.28,76141.51,0.62,-0.70102,0.00022,16.56039]
[1779658602830,33.29,76140.81,0.62,-0.70112,0.00022,16.5576]
[1779658605850,33.29,76146.83,0.62,-0.69977,0.00022,16.59278]
[1779658610886,33.3,76149.75,0.62,-0.69908,0.00022,16.6107]
[1779658612900,33.31,76159.59,0.62,-0.6969,0.00022,16.66683]
[1779658613905,33.31,76159.97,0.62,-0.6968,0.00022,16.66919]
[1779658619397,33.32,76168.62,0.62,-0.69485,0.00022,16.71892]
[1779658625021,33.33,76151.01,0.62,-0.69868,0.00022,16.62096]
[1779658626028,33.33,76129.89,0.62,-0.70328,0.00022,16.50061]
[1779658627034,33.33,76127.98,0.62,-0.70368,0.00022,16.48986]
[1779658629467,33.37,76144.71,0.62,-0.69983,0.00022,16.59096]
[1779658631075,33.38,76153.43,0.62,-0.69782,0.00022,16.64279]
[1779658635113,33.42,76127.24,0.62,-0.70334,0.00022,16.49836]
[1779658636122,33.42,76112.95,0.62,-0.70643,0.00022,16.41607]
[1779658637146,33.42,76103.81,0.62,-0.70839,0.00022,16.36307]
[1779658638144,33.42,76075.31,0.62,-0.71449,0.00021,16.19493]
[1779658639554,33.47,76054.43,0.62,-0.71861,0.00021,16.07789]
[1779658642191,33.48,76065.53,0.62,-0.71623,0.00021,16.14542]
[1779658643216,33.48,76069.93,0.62,-0.71529,0.00021,16.17205]
[1779658644210,33.48,76095.1,0.62,-0.7099,0.00021,16.32144]
[1779658645213,33.48,76108.39,0.62,-0.70704,0.00022,16.39924]
[1779658646220,33.48,76105.56,0.62,-0.70764,0.00022,16.38295]
[1779658648233,33.5,76098.53,0.62,-0.70902,0.00021,16.34532]
[1779658649650,33.51,76108.06,0.62,-0.70695,0.00022,16.40146]
[1779658655289,33.59,76107.87,0.62,-0.70656,0.00021,16.4075]
[1779658657304,33.59,76119.58,0.62,-0.70402,0.00022,16.47542]
[1779658658310,33.6,76122.43,0.62,-0.7034,0.00022,16.49198]
[1779658661345,33.6,76099.03,0.62,-0.70839,0.00021,16.3581]
[1779658662353,33.6,76089.3,0.62,-0.71047,0.00021,16.30127]
[1779658663358,33.61,76072.76,0.62,-0.71397,0.00021,16.20426]
[1779658664365,33.61,76057.79,0.62,-0.71715,0.00021,16.11501]
[1779658665374,33.61,76059.47,0.62,-0.71678,0.00021,16.12543]
[1779658669805,33.66,76073.59,0.62,-0.71349,0.00021,16.21754]
[1779658671416,33.66,76077.98,0.62,-0.71255,0.00021,16.24369]
[1779658674436,33.67,76085.0,0.62,-0.71102,0.00021,16.2857]
[1779658676450,33.67,76100.81,0.62,-0.70763,0.00021,16.37834]
[1779658679472,33.67,76106.66,0.62,-0.70636,0.00021,16.41255]
[1779658681524,33.67,76119.46,0.62,-0.70359,0.00022,16.48637]
[1779658682532,33.7,76151.93,0.62,-0.69643,0.00022,16.6726]
[1779658683550,33.7,76161.04,0.62,-0.69444,0.00022,16.72319]
[1779658684550,33.7,76156.31,0.62,-0.69546,0.00022,16.6972]
[1779658687580,33.7,76162.82,0.62,-0.69403,0.00022,16.73338]
[1779658692607,33.7,76170.81,0.62,-0.69228,0.00022,16.77739]
[1779658696638,33.71,76177.23,0.62,-0.69086,0.00022,16.81268]
[1779658698650,33.71,76183.43,0.62,-0.68949,0.00022,16.84641]
[1779658700665,33.71,76185.55,0.62,-0.68902,0.00022,16.85797]
[1779658703684,33.71,76192.23,0.62,-0.68754,0.00022,16.89408]
[1779658707712,33.71,76198.92,0.62,-0.68606,0.00022,16.93008]
[1779658712749,33.71,76200.17,0.62,-0.68582,0.00022,16.9318]
[1779658716775,33.72,76205.69,0.62,-0.6846,0.00022,16.96111]
[1779658718791,33.72,76211.05,0.62,-0.68341,0.00022,16.98938]
[1779658719796,33.71,76202.72,0.62,-0.68526,0.00022,16.94533]
[1779658720811,33.71,76191.14,0.62,-0.68781,0.00022,16.88353]
[1779658721810,33.71,76190.91,0.62,-0.68786,0.00022,16.88229]
[1779658726846,33.71,76189.51,0.62,-0.68817,0.00022,16.87475]
[1779658730873,33.71,76183.16,0.62,-0.68957,0.00022,16.84052]
[1779658732887,33.71,76176.25,0.62,-0.69108,0.00022,16.80312]
[1779658734901,33.72,76174.78,0.62,-0.69139,0.00022,16.79529]
[1779658735908,33.72,76182.13,0.62,-0.68978,0.00022,16.83526]
[1779658736915,33.72,76180.72,0.62,-0.69008,0.00022,16.82772]
[1779658740942,33.72,76187.56,0.62,-0.68857,0.00022,16.86496]
[1779658742957,33.72,76192.28,0.62,-0.68753,0.00022,16.89032]
[1779658747992,33.72,76192.53,0.62,-0.68747,0.00022,16.89165]
[1779658754037,33.72,76185.1,0.62,-0.6891,0.00022,16.85196]
[1779658756052,33.72,76171.75,0.62,-0.69202,0.00022,16.77962]
[1779658758069,33.72,76170.41,0.62,-0.69231,0.00022,16.77235]
[1779658763107,33.72,76152.19,0.62,-0.69628,0.00022,16.67221]
[1779658768141,33.72,76151.25,0.62,-0.69648,0.00022,16.66717]
[1779658770562,33.72,76166.23,0.62,-0.69322,0.00022,16.74976]
[1779658772170,33.72,76168.93,0.62,-0.69267,0.00022,16.75946]
[1779658777204,33.73,76171.52,0.62,-0.6921,0.00022,16.77371]
[1779658778211,33.73,76165.04,0.62,-0.69351,0.00022,16.73832]
[1779658780633,33.73,76145.42,0.62,-0.69778,0.00022,16.62989]
[1779658781244,33.73,76145.42,0.62,-0.69778,0.00022,16.62992]
[1779658786277,33.73,76145.08,0.62,-0.69785,0.00022,16.62815]
[1779658791312,33.73,76144.91,0.62,-0.69788,0.00022,16.6273]
[1779658793327,33.73,76137.27,0.62,-0.69953,0.00022,16.58463]
[1779658797355,33.73,76146.38,0.62,-0.69755,0.00022,16.63576]
[1779658802399,33.73,76142.61,0.62,-0.69836,0.00022,16.61484]
[1779658805414,33.73,76148.05,0.62,-0.69718,0.00022,16.6453]
[1779658806421,33.73,76157.83,0.62,-0.69505,0.00022,16.69949]
[1779658811456,33.73,76159.08,0.62,-0.69478,0.00022,16.70623]
[1779658812463,33.73,76145.59,0.62,-0.69771,0.00022,16.63149]
[1779658817498,33.73,76143.76,0.62,-0.6981,0.00022,16.62147]
[1779658823549,33.73,76144.54,0.62,-0.69792,0.00022,16.62607]
[1779658824554,33.73,76153.05,0.62,-0.69608,0.00022,16.67338]
[1779658825561,33.73,76167.22,0.62,-0.69299,0.00022,16.75133]
[1779658830990,33.73,76169.54,0.62,-0.6925,0.00022,16.76361]
[1779658836637,33.73,76168.32,0.62,-0.69283,0.00022,16.75133]
[1779658841676,33.72,76169.06,0.62,-0.69269,0.00022,16.75499]
[1779658846707,33.72,76169.89,0.62,-0.69252,0.00022,16.75913]
[1779658850735,33.72,76177.57,0.62,-0.69085,0.00022,16.80075]
[1779658852761,33.72,76193.41,0.62,-0.68737,0.00022,16.88618]
[1779658853766,33.72,76218.36,0.62,-0.68184,0.00022,17.01831]
[1779658854774,33.72,76230.77,0.62,-0.67909,0.00022,17.08279]
[1779658855780,33.72,76231.16,0.62,-0.679,0.00022,17.08477]
[1779658860816,33.72,76221.31,0.62,-0.6812,0.00022,17.03353]
[1779658861823,33.72,76217.27,0.62,-0.6821,0.00022,17.0124]
[1779658867864,33.72,76218.06,0.62,-0.68192,0.00022,17.01643]
[1779658872899,33.72,76218.92,0.62,-0.68174,0.00022,17.02078]
[1779658877934,33.71,76218.58,0.62,-0.68183,0.00022,17.01866]
[1779658882969,33.71,76220.78,0.62,-0.68136,0.00022,17.02977]
[1779658888006,33.71,76219.6,0.62,-0.68164,0.00022,17.02323]
[1779658893040,33.71,76219.16,0.62,-0.68179,0.00022,17.01547]
[1779658897068,33.7,76229.43,0.62,-0.67952,0.00022,17.06868]
[1779658898074,33.7,76233.71,0.62,-0.67857,0.00022,17.09074]
[1779658901098,33.7,76240.35,0.62,-0.67709,0.00022,17.12472]
[1779658906133,33.7,76242.15,0.62,-0.67671,0.00022,17.13363]
[1779658907142,33.7,76249.83,0.62,-0.67499,0.00022,17.17263]
[1779658908148,33.7,76252.09,0.62,-0.67449,0.00022,17.18396]
[1779658910163,33.7,76259.42,0.62,-0.67286,0.00022,17.22079]
[1779658912179,33.69,76261.67,0.62,-0.67236,0.00022,17.23178]
[1779658917211,33.69,76262.0,0.62,-0.67231,0.00022,17.23298]
[1779658918221,33.69,76256.47,0.62,-0.67356,0.00022,17.20495]
[1779658923253,33.68,76261.78,0.62,-0.67239,0.00022,17.23124]
[1779658928288,33.68,76261.73,0.62,-0.67242,0.00022,17.2305]
[1779658931697,33.68,76248.39,0.62,-0.67543,0.00022,17.16288]
[1779658936343,33.67,76242.81,0.62,-0.67669,0.00022,17.13422]
[1779658939366,33.67,76236.77,0.62,-0.67804,0.00022,17.10318]
[1779658941766,33.67,76230.0,0.62,-0.67955,0.00022,17.06813]
[1779658946422,33.67,76220.97,0.62,-0.68157,0.00022,17.02102]
[1779658950456,33.67,76197.09,0.62,-0.68685,0.00022,16.8948]
[1779658951839,33.67,76182.0,0.62,-0.69022,0.00022,16.80848]
[1779658958512,33.67,76177.4,0.62,-0.69123,0.00022,16.78356]
[1779658961910,33.67,76168.94,0.62,-0.69308,0.00022,16.73744]
[1779658964558,33.67,76132.97,0.62,-0.70091,0.00022,16.53721]
[1779658965564,33.67,76122.75,0.62,-0.70311,0.00022,16.47926]
[1779658966570,33.68,76121.27,0.62,-0.70343,0.00022,16.47091]
[1779658971995,33.68,76124.8,0.62,-0.70264,0.00022,16.4917]
[1779658977650,33.68,76132.18,0.62,-0.70102,0.00022,16.53415]
[1779658978657,33.68,76138.34,0.62,-0.69968,0.00022,16.56898]
[1779658980672,33.69,76142.17,0.62,-0.69885,0.00022,16.59061]
[1779658985710,33.69,76141.71,0.62,-0.69894,0.00022,16.5883]
[1779658990743,33.69,76141.26,0.62,-0.69903,0.00022,16.58599]
[1779658995778,33.69,76141.15,0.62,-0.69904,0.00022,16.58571]
[1779658996785,33.69,76133.04,0.62,-0.70079,0.00022,16.54011]
[1779658997794,33.69,76128.14,0.62,-0.70185,0.00022,16.51245]
[1779659002827,33.7,76124.07,0.62,-0.70269,0.00022,16.49034]
[1779659006855,33.7,76118.67,0.62,-0.70382,0.00022,16.46028]
[1779659007862,33.71,76111.07,0.62,-0.70545,0.00021,16.41699]
[1779659012899,33.71,76108.63,0.62,-0.70598,0.00021,16.39889]
[1779659014912,33.72,76101.83,0.62,-0.70742,0.00021,16.36015]
[1779659019947,33.73,76124.61,0.62,-0.70247,0.00022,16.49197]
[1779659020954,33.73,76126.28,0.62,-0.7021,0.00022,16.50162]
[1779659025993,33.73,76126.4,0.62,-0.70204,0.00022,16.50311]
[1779659030024,33.74,76132.41,0.62,-0.70072,0.00022,16.5377]
[1779659031031,33.74,76137.76,0.62,-0.69956,0.00022,16.56797]
[1779659033044,33.74,76140.53,0.62,-0.69895,0.00022,16.58377]
[1779659035066,33.74,76122.87,0.62,-0.70275,0.00022,16.4844]
[1779659036070,33.74,76092.02,0.62,-0.70937,0.00021,16.30711]
[1779659037079,33.74,76092.87,0.62,-0.70918,0.00021,16.3122]
[1779659042112,33.75,76090.09,0.62,-0.70975,0.00021,16.29675]
[1779659047148,33.75,76090.01,0.62,-0.70973,0.00021,16.2971]
[1779659052182,33.76,76090.39,0.62,-0.70962,0.00021,16.30015]
[1779659056212,33.76,76079.73,0.62,-0.71186,0.00021,16.23859]
[1779659057219,33.76,76063.85,0.62,-0.71522,0.00021,16.14511]
[1779659058225,33.76,76056.41,0.62,-0.71678,0.00021,16.10109]
[1779659059233,33.77,76055.97,0.62,-0.71687,0.00021,16.09867]
[1779659064270,33.77,76046.53,0.62,-0.71881,0.00021,16.04348]
[1779659066284,33.78,76042.82,0.62,-0.71957,0.00021,16.02185]
[1779659067291,33.78,76055.62,0.62,-0.71686,0.00021,16.09878]
[1779659068297,33.78,76061.72,0.62,-0.71557,0.00021,16.13523]
[1779659069305,33.78,76069.01,0.62,-0.71402,0.00021,16.17865]
[1779659070312,33.8,76070.46,0.62,-0.71363,0.00021,16.18933]
[1779659075347,33.82,76075.23,0.62,-0.71256,0.00021,16.21518]
[1779659078370,33.82,76082.44,0.62,-0.71101,0.00021,16.2579]
[1779659082396,33.82,76083.1,0.62,-0.71085,0.00021,16.26231]
[1779659083403,33.82,76077.04,0.62,-0.71213,0.00021,16.22704]
[1779659086424,33.83,76072.52,0.62,-0.71307,0.00021,16.20102]
[1779659091459,33.83,76073.71,0.62,-0.71278,0.00021,16.20905]
[1779659092870,33.83,76065.05,0.62,-0.7146,0.00021,16.15827]
[1779659094480,33.85,76062.76,0.62,-0.71498,0.00021,16.14739]
[1779659095489,33.86,76055.61,0.62,-0.71641,0.00021,16.10716]
[1779659097501,33.88,76053.18,0.62,-0.71681,0.00021,16.09584]
[1779659099516,33.89,76059.29,0.62,-0.7155,0.00021,16.13259]
[1779659102939,33.89,76064.11,0.62,-0.71446,0.00021,16.16193]
[1779659107573,33.9,76073.83,0.62,-0.71237,0.00021,16.21979]
[1779659108579,33.91,76088.16,0.62,-0.70927,0.00021,16.30484]
[1779659109585,33.92,76093.37,0.62,-0.7081,0.00021,16.33667]
[1779659111599,33.94,76096.23,0.62,-0.70736,0.00021,16.35652]
[1779659116635,33.99,76095.48,0.62,-0.70726,0.00021,16.35896]
[1779659120680,33.99,76089.51,0.62,-0.70851,0.00021,16.32514]
[1779659123083,34.01,76078.74,0.62,-0.71069,0.00021,16.26549]
[1779659124692,34.01,76072.18,0.62,-0.71207,0.00021,16.22754]
[1779659126707,34.01,76067.53,0.62,-0.71304,0.00021,16.20078]
[1779659129728,34.01,76061.03,0.62,-0.71438,0.00021,16.16321]
[1779659133171,34.02,76053.51,0.62,-0.71598,0.00021,16.11442]
[1779659134763,34.02,76046.53,0.62,-0.71744,0.00021,16.07331]
[1779659136796,34.02,76059.45,0.62,-0.71472,0.00021,16.14977]
[1779659137794,34.02,76065.62,0.62,-0.71341,0.00021,16.18633]
[1779659139802,34.04,76070.92,0.62,-0.71223,0.00021,16.21904]
[1779659143258,34.05,76079.72,0.62,-0.71027,0.00021,16.27281]
[1779659143831,34.05,76080.05,0.62,-0.71019,0.00021,16.27491]
[1779659144838,34.06,76086.79,0.62,-0.70876,0.00021,16.31392]
[1779659148888,34.06,76071.47,0.62,-0.71198,0.00021,16.22578]
[1779659149882,34.06,76067.39,0.62,-0.71283,0.00021,16.20225]
[1779659154917,34.06,76069.83,0.62,-0.71229,0.00021,16.21715]
[1779659157937,34.07,76064.65,0.62,-0.71337,0.00021,16.18738]
[1779659163399,34.07,76065.76,0.62,-0.7131,0.00021,16.19469]
[1779659169018,34.08,76062.12,0.62,-0.71381,0.00021,16.17482]
[1779659174056,34.09,76064.89,0.62,-0.71318,0.00021,16.19228]
[1779659178092,34.1,76046.87,0.62,-0.71692,0.00021,16.08756]
[1779659179105,34.1,76029.7,0.62,-0.72049,0.00021,15.98557]
[1779659180117,34.11,76045.36,0.62,-0.71713,0.00021,16.08137]
[1779659181120,34.11,76057.17,0.62,-0.71466,0.00021,16.15114]
[1779659185144,34.12,76043.0,0.62,-0.71758,0.00021,16.0688]
[1779659186162,34.14,76034.84,0.62,-0.71917,0.00021,16.02319]
[1779659188169,34.16,76029.28,0.62,-0.72021,0.00021,15.99334]
[1779659193205,34.22,76028.67,0.62,-0.72004,0.00021,15.99416]
[1779659198242,34.25,76025.67,0.62,-0.72045,0.00021,15.98216]
[1779659200255,34.28,76020.48,0.62,-0.72133,0.00021,15.95648]
[1779659202268,34.3,76029.59,0.62,-0.71933,0.00021,16.01395]
[1779659204282,34.31,76036.88,0.62,-0.7178,0.00021,16.05753]
[1779659207303,34.31,76044.23,0.62,-0.71625,0.00021,16.10138]
[1779659210323,34.32,76049.56,0.62,-0.71512,0.00021,16.13317]
[1779659211331,34.32,76055.35,0.62,-0.7139,0.00021,16.16713]
[1779659212338,34.32,76060.6,0.62,-0.7128,0.00021,16.1978]
[1779659214357,34.32,76061.97,0.62,-0.7125,0.00021,16.20609]
[1779659219389,34.33,76059.51,0.62,-0.71297,0.00021,16.19294]
[1779659223418,34.33,76068.45,0.62,-0.71107,0.00021,16.24538]
[1779659225432,34.34,76071.34,0.62,-0.71045,0.00021,16.26244]
[1779659229458,34.34,76084.12,0.62,-0.70773,0.00021,16.33641]
[1779659230466,34.35,76085.52,0.62,-0.70742,0.00021,16.34462]
[1779659233490,34.35,76092.48,0.62,-0.70593,0.00021,16.38471]
[1779659238522,34.36,76090.53,0.62,-0.7063,0.00021,16.37474]
[1779659244568,34.36,76088.33,0.62,-0.70672,0.00021,16.36341]
[1779659249608,34.37,76095.7,0.62,-0.70513,0.00021,16.40593]
[1779659250611,34.37,76103.48,0.62,-0.70348,0.00021,16.44972]
[1779659251620,34.37,76105.79,0.62,-0.70303,0.00021,16.45756]
[1779659255646,34.38,76111.52,0.62,-0.70181,0.00021,16.48984]
[1779659260682,34.38,76113.45,0.62,-0.70138,0.00021,16.5009]
[1779659265718,34.38,76115.15,0.62,-0.70101,0.00021,16.51066]
[1779659266723,34.38,76092.31,0.62,-0.70584,0.00021,16.38299]
[1779659267730,34.38,76076.36,0.62,-0.70919,0.00021,16.29249]
[1779659268738,34.38,76072.04,0.62,-0.7101,0.00021,16.26787]
[1779659272767,34.38,76066.12,0.62,-0.71133,0.00021,16.23412]
[1779659277803,34.39,76061.49,0.62,-0.71228,0.00021,16.20792]
[1779659282837,34.39,76058.63,0.62,-0.71286,0.00021,16.19186]
[1779659287875,34.39,76055.94,0.62,-0.7134,0.00021,16.17675]
[1779659292909,34.39,76053.16,0.62,-0.71396,0.00021,16.16121]
[1779659297944,34.4,76055.01,0.62,-0.71355,0.00021,16.17255]
[1779659301971,34.4,76063.86,0.62,-0.71168,0.00021,16.22432]
[1779659304428,34.4,76090.0,0.62,-0.70619,0.00021,16.37353]
[1779659307007,34.41,76089.07,0.62,-0.70637,0.00021,16.36859]
[1779659313054,34.41,76090.47,0.62,-0.7061,0.00021,16.37202]
[1779659318089,34.42,76090.6,0.62,-0.70604,0.00021,16.37339]
[1779659322117,34.42,76100.91,0.62,-0.70385,0.00021,16.43181]
[1779659324580,34.42,76106.55,0.62,-0.70265,0.00021,16.46348]
[1779659330175,34.43,76106.44,0.62,-0.70265,0.00021,16.4634]
[1779659331181,34.43,76100.86,0.62,-0.70382,0.00021,16.43243]
[1779659336215,34.43,76102.01,0.62,-0.70356,0.00021,16.4393]
[1779659341250,34.43,76108.99,0.62,-0.70207,0.00021,16.47858]
[1779659344271,34.43,76114.57,0.62,-0.70088,0.00021,16.50962]
[1779659346285,34.43,76124.43,0.62,-0.69878,0.00021,16.56412]
[1779659348299,34.44,76135.52,0.62,-0.69641,0.00021,16.62483]
[1779659354342,34.44,76130.75,0.62,-0.69742,0.00021,16.59914]
[1779659355350,34.44,76136.86,0.62,-0.69611,0.00021,16.63246]
[1779659360383,34.44,76140.34,0.62,-0.69536,0.00021,16.65154]
[1779659365425,34.44,76136.62,0.62,-0.69615,0.00021,16.63163]
[1779659368467,34.44,76116.82,0.62,-0.70036,0.00021,16.52335]
[1779659369476,34.44,76081.5,0.62,-0.70781,0.00021,16.32575]
[1779659370477,34.44,76073.82,0.62,-0.70942,0.00021,16.28214]
[1779659371487,34.44,76071.58,0.62,-0.70993,0.00021,16.26423]
[1779659376519,34.45,76071.93,0.62,-0.70983,0.00021,16.2668]
[1779659378533,34.45,76080.13,0.62,-0.70811,0.00021,16.3136]
[1779659379540,34.45,76064.68,0.62,-0.71134,0.00021,16.22553]
[1779659380548,34.45,76059.53,0.62,-0.71241,0.00021,16.19598]
[1779659386589,34.45,76057.43,0.62,-0.71283,0.00021,16.18439]
[1779659390617,34.46,76050.77,0.62,-0.7142,0.00021,16.14628]
[1779659392631,34.46,76045.67,0.62,-0.71525,0.00021,16.11693]
[1779659397666,34.46,76046.32,0.62,-0.71509,0.00021,16.12137]
[1779659398672,34.46,76051.67,0.62,-0.71397,0.00021,16.15259]
[1779659400686,34.46,76059.82,0.62,-0.71226,0.00021,16.19996]
[1779659402718,34.47,76075.07,0.62,-0.70907,0.00021,16.28756]
[1779659403711,34.47,76086.7,0.62,-0.70662,0.00021,16.35373]
[1779659404715,34.47,76089.92,0.62,-0.70593,0.00021,16.37206]
[1779659409751,34.47,76092.54,0.62,-0.70536,0.00021,16.38748]
[1779659414787,34.48,76094.38,0.62,-0.70494,0.00021,16.39842]
[1779659419824,34.48,76097.09,0.62,-0.70435,0.00021,16.41413]
[1779659425313,34.49,76098.8,0.62,-0.70397,0.00021,16.42415]
[1779659430897,34.49,76099.2,0.62,-0.70387,0.00021,16.42693]
[1779659435932,34.49,76100.34,0.62,-0.70366,0.00021,16.42856]
[1779659440968,34.5,76100.9,0.62,-0.70352,0.00021,16.43216]
[1779659446005,34.5,76101.2,0.62,-0.70344,0.00021,16.43431]
[1779659451046,34.5,76097.68,0.62,-0.70416,0.00021,16.41511]
[1779659456080,34.51,76094.5,0.62,-0.70481,0.00021,16.3978]
[1779659461117,34.51,76094.1,0.62,-0.70488,0.00021,16.39604]
[1779659467159,34.51,76089.65,0.62,-0.70579,0.00021,16.37164]
[1779659470179,34.52,76097.58,0.62,-0.70411,0.00021,16.4164]
[1779659473200,34.52,76120.39,0.62,-0.69928,0.00021,16.54293]
[1779659474206,34.52,76124.96,0.62,-0.6983,0.00021,16.56808]
[1779659479243,34.52,76127.28,0.62,-0.69779,0.00021,16.58122]
[1779659484289,34.52,76133.07,0.62,-0.69654,0.00021,16.61302]
[1779659485736,34.53,76080.93,0.62,-0.70756,0.00021,16.32422]
[1779659487304,34.53,76079.61,0.62,-0.70783,0.00021,16.31686]
[1779659492341,34.53,76081.65,0.62,-0.70743,0.00021,16.32365]
[1779659494354,34.53,76094.05,0.62,-0.70482,0.00021,16.39354]
[1779659495803,34.53,76095.24,0.62,-0.70456,0.00021,16.40035]
[1779659501404,34.53,76096.88,0.62,-0.7042,0.00021,16.41002]
[1779659506437,34.54,76096.98,0.62,-0.70415,0.00021,16.41119]
[1779659512482,34.54,76094.61,0.62,-0.70462,0.00021,16.39864]
[1779659517517,34.55,76094.34,0.62,-0.70466,0.00021,16.39772]
[1779659522554,34.55,76094.33,0.62,-0.70464,0.00021,16.39824]
[1779659529603,34.56,76095.94,0.62,-0.70427,0.00021,16.408]
[1779659534637,34.56,76100.14,0.62,-0.70337,0.00021,16.43183]
[1779659538671,34.56,76131.7,0.62,-0.69667,0.00021,16.60562]
[1779659539676,34.56,76139.92,0.62,-0.69491,0.00021,16.65018]
[1779659540684,34.57,76141.15,0.62,-0.69465,0.00021,16.6569]
[1779659545719,34.57,76143.61,0.62,-0.69411,0.00021,16.67038]
[1779659550754,34.57,76139.33,0.62,-0.69502,0.00021,16.64733]
[1779659555787,34.57,76146.72,0.62,-0.6935,0.00021,16.68176]
[1779659560827,34.56,76146.52,0.62,-0.69355,0.00021,16.6804]
[1779659565861,34.56,76147.65,0.62,-0.69332,0.00021,16.68617]
[1779659571905,34.56,76148.44,0.62,-0.69317,0.00021,16.69]
[1779659574925,34.56,76154.4,0.62,-0.6919,0.00021,16.7216]
[1779659576939,34.56,76159.29,0.62,-0.69086,0.00021,16.74739]
[1779659586460,34.55,76160.11,0.62,-0.69073,0.00021,16.75079]
[1779659592058,34.53,76159.62,0.62,-0.69091,0.00021,16.74635]
[1779659597092,34.53,76158.61,0.62,-0.69115,0.00021,16.74046]
[1779659601120,34.53,76165.34,0.62,-0.68972,0.00022,16.77566]
[1779659606602,34.52,76167.32,0.62,-0.68933,0.00022,16.7853]
[1779659612197,34.51,76168.33,0.62,-0.68919,0.00022,16.78476]
[1779659617233,34.51,76167.76,0.62,-0.68934,0.00022,16.78104]
[1779659618240,34.51,76154.76,0.62,-0.69214,0.00021,16.71192]
[1779659619247,34.51,76151.59,0.62,-0.69282,0.00021,16.69489]
[1779659623274,34.5,76146.7,0.62,-0.69388,0.00021,16.66838]
[1779659628309,34.5,76143.19,0.62,-0.69465,0.00021,16.64921]
[1779659633344,34.5,76142.92,0.62,-0.69472,0.00021,16.64747]
[1779659638379,34.5,76142.29,0.62,-0.69486,0.00021,16.64379]
[1779659644422,34.49,76141.6,0.62,-0.69503,0.00021,16.6395]
[1779659651470,34.49,76138.07,0.62,-0.6958,0.00021,16.62004]
[1779659656961,34.49,76132.17,0.62,-0.69707,0.00021,16.58776]
[1779659662547,34.49,76131.88,0.62,-0.69715,0.00021,16.5858]
[1779659667040,34.48,76090.75,0.62,-0.70587,0.00021,16.35798]
[1779659674633,34.49,76095.87,0.62,-0.70482,0.00021,16.38196]
[1779659677654,34.49,76101.22,0.62,-0.70369,0.00021,16.41197]
[1779659684706,34.49,76103.83,0.62,-0.70312,0.00021,16.4268]
[1779659688735,34.49,76110.39,0.62,-0.70173,0.00021,16.46337]
[1779659690748,34.49,76116.45,0.62,-0.70044,0.00021,16.49694]
[1779659692762,34.49,76121.28,0.62,-0.69942,0.00021,16.52353]
[1779659695783,34.49,76126.88,0.62,-0.69822,0.00021,16.5542]
[1779659698805,34.49,76133.2,0.62,-0.69688,0.00021,16.58863]
[1779659701825,34.49,76137.94,0.62,-0.69587,0.00021,16.6144]
[1779659706861,34.49,76139.8,0.62,-0.69546,0.00021,16.62465]
[1779659711895,34.49,76141.95,0.62,-0.69499,0.00021,16.63645]
[1779659716930,34.5,76141.39,0.62,-0.69511,0.00021,16.6336]
[1779659721965,34.5,76145.83,0.62,-0.69415,0.00021,16.65777]
[1779659722972,34.5,76151.23,0.62,-0.69299,0.00021,16.68682]
[1779659724987,34.5,76163.05,0.62,-0.69044,0.00022,16.74992]
[1779659725993,34.5,76168.04,0.62,-0.68937,0.00022,16.77635]
[1779659730022,34.5,76175.01,0.62,-0.68786,0.00022,16.81308]
[1779659732038,34.5,76181.11,0.62,-0.68659,0.00022,16.83982]
[1779659735057,34.5,76188.61,0.62,-0.68497,0.00022,16.87872]
[1779659737073,34.5,76192.98,0.62,-0.68403,0.00022,16.90122]
[1779659740094,34.5,76179.15,0.62,-0.68703,0.00022,16.82918]
[1779659741100,34.5,76177.54,0.62,-0.68738,0.00022,16.82073]
[1779659746136,34.5,76178.14,0.62,-0.68726,0.00022,16.82374]
[1779659751170,34.49,76178.51,0.62,-0.68718,0.00022,16.82552]
[1779659756206,34.49,76178.81,0.62,-0.68713,0.00022,16.8269]
[1779659761245,34.49,76175.1,0.62,-0.68793,0.00022,16.8073]
[1779659762248,34.49,76154.9,0.62,-0.69229,0.00021,16.70026]
[1779659766277,34.49,76149.51,0.62,-0.69345,0.00021,16.67132]
[1779659771311,34.49,76148.47,0.62,-0.69368,0.00021,16.6656]
[1779659776346,34.49,76148.46,0.62,-0.69369,0.00021,16.66537]
[1779659782388,34.49,76151.44,0.62,-0.69306,0.00021,16.68108]
[1779659787890,34.48,76154.21,0.62,-0.69247,0.00021,16.69565]
[1779659793465,34.48,76153.72,0.62,-0.69264,0.00021,16.68762]
[1779659798501,34.48,76153.3,0.62,-0.69273,0.00021,16.68521]
[1779659803535,34.48,76153.7,0.62,-0.69265,0.00021,16.6872]
[1779659808571,34.48,76157.36,0.62,-0.69187,0.00021,16.70673]
[1779659815619,34.48,76158.1,0.62,-0.69171,0.00021,16.71064]
[1779659821665,34.48,76158.51,0.62,-0.69163,0.00022,16.71274]
[1779659826702,34.48,76159.69,0.62,-0.69137,0.00022,16.71895]
[1779659830729,34.48,76154.1,0.62,-0.69258,0.00021,16.68911]
[1779659835774,34.48,76152.58,0.62,-0.6929,0.00021,16.68108]
[1779659838243,34.48,76121.77,0.62,-0.69948,0.00021,16.514]
[1779659843824,34.48,76118.57,0.62,-0.70014,0.00021,16.49677]
[1779659844831,34.48,76105.92,0.62,-0.70282,0.00021,16.42682]
[1779659847852,34.48,76100.28,0.62,-0.704,0.00021,16.39566]
[1779659852888,34.49,76101.2,0.62,-0.70384,0.00021,16.39607]
[1779659857922,34.49,76100.26,0.62,-0.70402,0.00021,16.39131]
[1779659862979,34.49,76099.37,0.62,-0.70418,0.00021,16.38688]
[1779659868017,34.5,76096.97,0.62,-0.70467,0.00021,16.37408]
[1779659873052,34.5,76099.07,0.62,-0.7042,0.00021,16.3865]
[1779659878090,34.51,76103.16,0.62,-0.70331,0.00021,16.40996]
[1779659883132,34.51,76104.61,0.62,-0.70298,0.00021,16.41862]
[1779659884139,34.51,76113.23,0.62,-0.70115,0.00021,16.46651]
[1779659885145,34.51,76117.51,0.62,-0.70023,0.00021,16.49024]
[1779659886151,34.51,76125.35,0.62,-0.69856,0.00021,16.53337]
[1779659887157,34.52,76126.32,0.62,-0.69835,0.00021,16.53874]
[1779659892196,34.52,76127.61,0.62,-0.69807,0.00021,16.54607]
[1779659895215,34.52,76116.47,0.62,-0.70043,0.00021,16.48512]
[1779659896258,34.52,76117.77,0.62,-0.70015,0.00021,16.49237]
[1779659897238,34.52,76085.29,0.62,-0.70701,0.00021,16.31149]
[1779659898248,34.52,76084.62,0.62,-0.70714,0.00021,16.30785]
[1779659903280,34.52,76084.86,0.62,-0.70708,0.00021,16.30955]
[1779659908740,34.53,76082.67,0.62,-0.70752,0.00021,16.29758]
[1779659911336,34.53,76077.22,0.62,-0.7087,0.00021,16.26171]
[1779659916372,34.53,76051.73,0.62,-0.71401,0.00021,16.11605]
[1779659917377,34.53,76042.08,0.62,-0.71601,0.00021,16.06023]
[1779659918812,34.53,76042.03,0.62,-0.71601,0.00021,16.06029]
[1779659921406,34.53,76036.04,0.62,-0.71723,0.00021,16.02574]
[1779659926441,34.54,76032.8,0.62,-0.71788,0.00021,16.00753]
[1779659931477,34.54,76019.59,0.62,-0.72057,0.00021,15.93072]
[1779659932484,34.55,76018.53,0.62,-0.72078,0.00021,15.92465]
[1779659938960,34.55,76021.33,0.62,-0.72016,0.00021,15.94244]
[1779659942554,34.56,76029.87,0.62,-0.71838,0.00021,15.99322]
[1779659943561,34.56,76029.31,0.62,-0.71848,0.00021,15.99016]
[1779659949030,34.57,76030.72,0.62,-0.71815,0.00021,15.99969]
[1779659954641,34.57,76037.33,0.62,-0.71674,0.00021,16.03934]
[1779659960681,34.58,76036.9,0.62,-0.71679,0.00021,16.03803]
[1779659965719,34.59,76039.25,0.62,-0.71625,0.00021,16.05308]
[1779659970753,34.6,76039.54,0.62,-0.71614,0.00021,16.05607]
[1779659975786,34.61,76037.99,0.62,-0.71647,0.00021,16.04304]
[1779659980822,34.61,76040.65,0.62,-0.71587,0.00021,16.05965]
[1779659981829,34.61,76046.85,0.62,-0.71459,0.00021,16.09554]
[1779659982842,34.61,76073.91,0.62,-0.70895,0.00021,16.25058]
[1779659983845,34.62,76093.9,0.62,-0.70474,0.00021,16.3634]
[1779659985859,34.62,76082.35,0.62,-0.70716,0.00021,16.29898]
[1779659989316,34.62,76054.13,0.62,-0.71302,0.00021,16.13899]
[1779659989888,34.62,76054.13,0.62,-0.71302,0.00021,16.13922]
[1779659994923,34.63,76053.84,0.62,-0.71303,0.00021,16.13873]
[1779659999960,34.64,76054.91,0.62,-0.71277,0.00021,16.14596]
[1779660002067,34.64,76063.92,0.62,-0.71089,0.00021,16.19768]
[1779660002994,34.64,76110.1,0.62,-0.70118,0.00021,16.45695]
[1779660004002,34.64,76135.8,0.62,-0.69573,0.00021,16.59695]
[1779660005016,34.64,76153.45,0.62,-0.69196,0.00021,16.6914]
[1779660006119,34.66,76142.68,0.62,-0.6942,0.00021,16.63542]
[1779660007044,34.66,76112.84,0.62,-0.70054,0.00021,16.47359]
[1779660008063,34.65,76077.1,0.62,-0.70806,0.00021,16.27437]
[1779660009053,34.65,76084.49,0.62,-0.70651,0.00021,16.31602]
[1779660011074,34.65,76063.26,0.62,-0.71095,0.00021,16.19596]
[1779660012083,34.65,76048.87,0.62,-0.71394,0.00021,16.11343]
[1779660013085,34.65,76058.5,0.62,-0.71194,0.00021,16.16874]
[1779660014100,34.65,76057.93,0.62,-0.71206,0.00021,16.16548]
[1779660015105,34.65,76077.58,0.62,-0.70796,0.00021,16.27726]
[1779660016118,34.66,76085.8,0.62,-0.70623,0.00021,16.32361]
[1779660017117,34.66,76088.49,0.62,-0.70567,0.00021,16.33865]
[1779660019132,34.66,76096.2,0.62,-0.70404,0.00021,16.38169]
[1779660020143,34.66,76134.94,0.62,-0.69584,0.00021,16.59401]
[1779660021162,34.66,76161.93,0.62,-0.69007,0.00021,16.73788]
[1779660022168,34.66,76183.21,0.62,-0.68548,0.00022,16.84922]
[1779660023165,34.66,76189.0,0.62,-0.68423,0.00022,16.8791]
[1779660026187,34.66,76192.23,0.62,-0.68353,0.00022,16.8957]
[1779660028200,34.66,76183.77,0.62,-0.68536,0.00022,16.85215]
[1779660029206,34.66,76179.35,0.62,-0.68632,0.00022,16.82926]
[1779660030218,34.66,76173.48,0.62,-0.68758,0.00022,16.79863]
[1779660032228,34.66,76191.72,0.62,-0.68369,0.00022,16.88785]
[1779660033234,34.66,76194.62,0.62,-0.68307,0.00022,16.90267]
[1779660035251,34.66,76181.21,0.62,-0.68597,0.00022,16.83352]
[1779660036256,34.66,76177.14,0.62,-0.68685,0.00022,16.81241]
[1779660039277,34.66,76159.74,0.62,-0.6906,0.00021,16.72096]
[1779660040288,34.65,76130.16,0.62,-0.69692,0.00021,16.56254]
[1779660041293,34.65,76131.2,0.62,-0.69671,0.00021,16.56807]
[1779660043309,34.65,76145.44,0.62,-0.69368,0.00021,16.64453]
[1779660044313,34.65,76146.5,0.62,-0.69345,0.00021,16.65009]
[1779660048350,34.65,76158.52,0.62,-0.6909,0.00021,16.71357]
[1779660049357,34.65,76162.34,0.62,-0.69008,0.00021,16.73369]
[1779660052387,34.65,76172.25,0.62,-0.68796,0.00022,16.7855]
[1779660053394,34.64,76186.96,0.62,-0.68479,0.00022,16.86175]
[1779660054401,34.65,76192.41,0.62,-0.68359,0.00022,16.89025]
[1779660059439,34.62,76198.84,0.62,-0.68237,0.00022,16.91934]
[1779660060446,34.62,76208.17,0.62,-0.68034,0.00022,16.96672]
[1779660061454,34.61,76211.95,0.62,-0.67952,0.00022,16.98573]
[1779660064494,34.61,76237.87,0.62,-0.67389,0.00022,17.11409]
[1779660065504,34.61,76243.29,0.62,-0.67271,0.00022,17.14067]
[1779660066511,34.6,76221.62,0.62,-0.67749,0.00022,17.03268]
[1779660069531,34.6,76227.28,0.62,-0.67626,0.00022,17.06068]
[1779660072550,34.59,76234.79,0.62,-0.67463,0.00022,17.09755]
[1779660073563,34.59,76241.66,0.62,-0.67313,0.00022,17.13123]
[1779660074576,34.59,76248.96,0.62,-0.67153,0.00022,17.16688]
[1779660075594,34.59,76269.4,0.62,-0.66702,0.00022,17.26518]
[1779660076589,34.59,76277.28,0.62,-0.66528,0.00022,17.30246]
[1779660077601,34.58,76282.91,0.62,-0.66407,0.00022,17.32823]
[1779660078605,34.58,76292.45,0.62,-0.66195,0.00022,17.37277]
[1779660079616,34.56,76295.75,0.62,-0.66133,0.00022,17.3859]
[1779660081642,34.55,76310.88,0.62,-0.658,0.00022,17.45436]
[1779660082653,34.54,76320.04,0.62,-0.65601,0.00022,17.49472]
[1779660086538,34.49,76318.89,0.62,-0.65649,0.00022,17.48532]
[1779660086541,34.49,76318.89,0.62,-0.65649,0.00022,17.48532]
[1779660086677,34.49,76348.62,0.62,-0.6498,0.00023,17.61749]
[1779660087077,34.49,76348.62,0.62,-0.6498,0.00023,17.61749]
[1779660087688,34.49,76359.53,0.62,-0.64733,0.00023,17.6647]
[1779660088692,34.48,76362.93,0.62,-0.64657,0.00023,17.67911]
[1779660091421,34.47,76363.21,0.62,-0.64656,0.00023,17.67936]
[1779660091715,34.47,76372.22,0.62,-0.64457,0.00023,17.71244]
[1779660091797,34.47,76372.22,0.62,-0.64457,0.00023,17.71244]
[1779660092464,34.47,76372.22,0.62,-0.64457,0.00023,17.71244]
[1779660092720,34.47,76372.22,0.62,-0.64457,0.00023,17.71244]
[1779660092726,34.47,76383.9,0.62,-0.64192,0.00023,17.76151]
[1779660093736,34.46,76392.33,0.62,-0.64003,0.00023,17.7959]
[1779660094315,34.46,76392.33,0.62,-0.64003,0.00023,17.7959]
[1779660094482,34.46,76392.33,0.62,-0.64003,0.00023,17.7959]
[1779660094735,34.46,76393.95,0.62,-0.63966,0.00023,17.80258]
[1779660094966,34.46,76393.95,0.62,-0.63966,0.00023,17.80258]
[1779660095662,34.46,76393.95,0.62,-0.63966,0.00023,17.80258]
[1779660095675,34.44,76426.28,0.62,-0.63232,0.00023,17.9316]
[1779660095986,34.44,76426.28,0.62,-0.63232,0.00023,17.9316]
[1779660096000,34.44,76426.28,0.62,-0.63232,0.00023,17.9316]
[1779660096007,34.44,76444.09,0.62,-0.62822,0.00023,18.0007]
[1779660097132,34.44,76444.09,0.62,-0.62822,0.00023,18.0007]
[1779660097155,34.44,76444.09,0.62,-0.62822,0.00023,18.0007]
[1779660097181,34.44,76444.09,0.62,-0.62822,0.00023,18.0007]
[1779660097200,34.43,76481.44,0.62,-0.61963,0.00023,18.1387]
[1779660098216,34.43,76481.44,0.62,-0.61963,0.00023,18.1387]
[1779660098362,34.43,76481.44,0.62,-0.61963,0.00023,18.1387]
[1779660098437,34.43,76464.76,0.62,-0.62349,0.00023,18.07775]
[1779660098865,34.43,76464.76,0.62,-0.62349,0.00023,18.07775]
[1779660098924,34.43,76464.76,0.62,-0.62349,0.00023,18.07775]
[1779660098952,34.43,76464.76,0.62,-0.62349,0.00023,18.07775]
[1779660099320,34.43,76464.76,0.62,-0.62349,0.00023,18.07775]
[1779660099420,34.43,76464.76,0.62,-0.62349,0.00023,18.07775]
[1779660099636,34.43,76464.76,0.62,-0.62349,0.00023,18.07775]
[1779660099681,34.43,76464.76,0.62,-0.62349,0.00023,18.07775]
[1779660099698,34.41,76428.35,0.62,-0.63195,0.00023,17.93803]
[1779660099981,34.41,76428.35,0.62,-0.63195,0.00023,17.93803]
[1779660100102,34.41,76428.35,0.62,-0.63195,0.00023,17.93803]
[1779660100156,34.41,76391.41,0.62,-0.64042,0.00023,17.78903]
[1779660100792,34.41,76391.41,0.62,-0.64042,0.00023,17.78898]
[1779660101823,34.4,76361.28,0.62,-0.64733,0.00023,17.66079]
[1779660102806,34.4,76361.28,0.62,-0.64733,0.00023,17.66073]
[1779660107839,34.4,76364.54,0.62,-0.64661,0.00023,17.6745]
[1779660108852,34.4,76375.03,0.62,-0.64422,0.00023,17.71929]
[1779660110275,34.37,76365.03,0.62,-0.6466,0.00023,17.67478]
[1779660110872,34.37,76365.03,0.62,-0.64661,0.00023,17.67465]
[1779660111880,34.37,76358.91,0.62,-0.648,0.00023,17.64823]
[1779660113189,34.37,76358.91,0.62,-0.648,0.00023,17.64823]
[1779660113192,34.37,76358.91,0.62,-0.648,0.00023,17.64823]
[1779660113209,34.37,76358.91,0.62,-0.648,0.00023,17.64823]
[1779660113215,34.37,76358.91,0.62,-0.648,0.00023,17.64823]
[1779660113272,34.37,76358.91,0.62,-0.648,0.00023,17.64823]
[1779660113304,34.37,76358.91,0.62,-0.648,0.00023,17.64823]
[1779660113469,34.37,76358.91,0.62,-0.648,0.00023,17.64823]
[1779660113546,34.37,76383.57,0.62,-0.64239,0.00023,17.7533]
[1779660114200,34.37,76383.57,0.62,-0.64239,0.00023,17.7533]
[1779660114418,34.37,76383.57,0.62,-0.64239,0.00023,17.7533]
[1779660114527,34.37,76383.57,0.62,-0.64239,0.00023,17.7533]
[1779660114590,34.37,76383.57,0.62,-0.64239,0.00023,17.7533]
[1779660114602,34.37,76418.56,0.62,-0.63437,0.00023,17.89647]
[1779660114789,34.37,76418.56,0.62,-0.63437,0.00023,17.89647]
[1779660114876,34.37,76418.56,0.62,-0.63437,0.00023,17.89647]
[1779660114926,34.37,76399.29,0.62,-0.6388,0.00023,17.81845]
[1779660115911,34.37,76399.29,0.62,-0.6388,0.00023,17.81839]
[1779660116918,34.37,76385.56,0.62,-0.64194,0.00023,17.76149]
[1779660117925,34.37,76384.6,0.62,-0.64216,0.00023,17.75745]
[1779660119089,34.37,76384.6,0.62,-0.64216,0.00023,17.75745]
[1779660119436,34.37,76384.6,0.62,-0.64216,0.00023,17.75745]
[1779660119523,34.37,76400.88,0.62,-0.63844,0.00023,17.82482]
[1779660119810,34.37,76400.88,0.62,-0.63844,0.00023,17.82482]
[1779660120282,34.37,76400.88,0.62,-0.63844,0.00023,17.82482]
[1779660120330,34.37,76400.88,0.62,-0.63844,0.00023,17.82482]
[1779660120344,34.37,76400.88,0.62,-0.63844,0.00023,17.82482]
[1779660120412,34.37,76400.88,0.62,-0.63844,0.00023,17.82482]
[1779660120499,34.37,76400.88,0.62,-0.63844,0.00023,17.82482]
[1779660120575,34.36,76398.11,0.62,-0.6391,0.00023,17.81307]
[1779660121015,34.36,76398.11,0.62,-0.6391,0.00023,17.81307]
[1779660121021,34.36,76398.11,0.62,-0.6391,0.00023,17.81307]
[1779660121122,34.36,76398.11,0.62,-0.6391,0.00023,17.81307]
[1779660121224,34.36,76398.11,0.62,-0.6391,0.00023,17.81307]
[1779660121416,34.36,76398.11,0.62,-0.6391,0.00023,17.81307]
[1779660121459,34.36,76398.11,0.62,-0.6391,0.00023,17.81307]
[1779660121522,34.36,76398.11,0.62,-0.6391,0.00023,17.81307]
[1779660121647,34.36,76398.11,0.62,-0.6391,0.00023,17.81307]
[1779660121665,34.36,76398.11,0.62,-0.6391,0.00023,17.81307]
[1779660121699,34.36,76410.27,0.62,-0.63633,0.00023,17.86231]
[1779660123419,34.36,76409.97,0.62,-0.6364,0.00023,17.86109]
[1779660123526,34.36,76409.97,0.62,-0.6364,0.00023,17.86109]
[1779660123563,34.35,76408.91,0.62,-0.63668,0.00023,17.85622]
[1779660123977,34.35,76408.91,0.62,-0.63668,0.00023,17.85622]
[1779660123983,34.35,76408.91,0.62,-0.63668,0.00023,17.85622]
[1779660124190,34.35,76408.91,0.62,-0.63668,0.00023,17.85622]
[1779660124257,34.35,76408.91,0.62,-0.63668,0.00023,17.85622]
[1779660124289,34.35,76408.91,0.62,-0.63668,0.00023,17.85622]
[1779660124424,34.35,76408.91,0.62,-0.63668,0.00023,17.85622]
[1779660124529,34.35,76408.91,0.62,-0.63668,0.00023,17.85622]
[1779660124595,34.35,76430.22,0.62,-0.63178,0.00023,17.94117]
[1779660124808,34.35,76430.22,0.62,-0.63178,0.00023,17.94117]
[1779660125384,34.35,76430.22,0.62,-0.63178,0.00023,17.94117]
[1779660125423,34.35,76419.86,0.62,-0.63417,0.00023,17.90015]
[1779660126325,34.35,76419.86,0.62,-0.63417,0.00023,17.90015]
[1779660126428,34.35,76405.12,0.62,-0.63756,0.00023,17.8407]
[1779660127217,34.35,76405.12,0.62,-0.63756,0.00023,17.8407]
[1779660127659,34.35,76405.12,0.62,-0.63756,0.00023,17.8407]
[1779660127699,34.35,76405.12,0.62,-0.63756,0.00023,17.8407]
[1779660127781,34.34,76417.34,0.62,-0.63479,0.00023,17.88933]
[1779660127937,34.34,76417.34,0.62,-0.63479,0.00023,17.88933]
[1779660128042,34.34,76417.34,0.62,-0.63479,0.00023,17.88933]
[1779660128095,34.34,76434.61,0.62,-0.63081,0.00023,17.95765]
[1779660130634,34.34,76434.61,0.62,-0.63081,0.00023,17.95765]
[1779660130737,34.32,76437.89,0.62,-0.63012,0.00023,17.96937]
[1779660131853,34.32,76438.03,0.62,-0.63009,0.00023,17.96991]
[1779660132084,34.32,76438.03,0.62,-0.63009,0.00023,17.96991]
[1779660132748,34.32,76438.03,0.62,-0.63009,0.00023,17.96991]
[1779660132752,34.32,76445.03,0.62,-0.62848,0.00023,17.99684]
[1779660133772,34.32,76445.03,0.62,-0.62848,0.00023,17.99684]
[1779660134129,34.32,76445.03,0.62,-0.62848,0.00023,17.99684]
[1779660134134,34.32,76445.03,0.62,-0.62848,0.00023,17.99684]
[1779660134613,34.32,76445.03,0.62,-0.62848,0.00023,17.99684]
[1779660134645,34.31,76429.98,0.62,-0.63196,0.00023,17.93817]
[1779660135052,34.3,76430.5,0.62,-0.63189,0.00023,17.9395]
[1779660136063,34.3,76446.51,0.62,-0.62819,0.00023,18.00176]
[1779660137068,34.3,76446.51,0.62,-0.62819,0.00023,18.00176]
[1779660137503,34.3,76446.51,0.62,-0.62819,0.00023,18.00176]
[1779660137524,34.29,76433.11,0.62,-0.63135,0.00023,17.94874]
[1779660138513,34.29,76433.11,0.62,-0.63135,0.00023,17.94874]
[1779660138593,34.29,76433.11,0.62,-0.63135,0.00023,17.94874]
[1779660140602,34.29,76430.88,0.62,-0.63187,0.00023,17.93997]
[1779660140683,34.28,76447.16,0.62,-0.62812,0.00023,18.00302]
[1779660141018,34.28,76447.16,0.62,-0.62812,0.00023,18.00302]
[1779660141105,34.28,76447.16,0.62,-0.62812,0.00023,18.00302]
[1779660142105,34.27,76443.56,0.62,-0.62901,0.00023,17.98817]
[1779660143114,34.27,76437.37,0.62,-0.63045,0.00023,17.96412]
[1779660144809,34.27,76437.37,0.62,-0.63045,0.00023,17.96412]
[1779660144120,34.26,76444.12,0.62,-0.62889,0.00023,17.99025]
[1779660144979,34.26,76444.12,0.62,-0.62889,0.00023,17.99025]
[1779660145282,34.26,76444.12,0.62,-0.62889,0.00023,17.99025]
[1779660145595,34.26,76444.12,0.62,-0.62889,0.00023,17.99025]
[1779660145657,34.23,76434.63,0.62,-0.63122,0.00023,17.95112]
[1779660147147,34.23,76444.66,0.62,-0.6289,0.00023,17.99012]
[1779660148152,34.23,76450.12,0.62,-0.62764,0.00023,18.01114]
[1779660149160,34.21,76445.39,0.62,-0.6288,0.00023,17.992]
[1779660150212,34.21,76445.39,0.62,-0.6288,0.00023,17.992]
[1779660150653,34.21,76445.39,0.62,-0.6288,0.00023,17.992]
[1779660150750,34.21,76445.39,0.62,-0.6288,0.00023,17.992]
[1779660150754,34.18,76440.59,0.62,-0.63004,0.00023,17.97126]
[1779660150941,34.18,76440.59,0.62,-0.63004,0.00023,17.97126]
[1779660151027,34.18,76440.59,0.62,-0.63004,0.00023,17.97126]
[1779660151029,34.18,76440.59,0.62,-0.63004,0.00023,17.97126]
[1779660151726,34.18,76440.59,0.62,-0.63004,0.00023,17.97126]
[1779660151734,34.18,76440.59,0.62,-0.63004,0.00023,17.97126]
[1779660151780,34.18,76416.81,0.62,-0.63558,0.00023,17.87183]
[1779660153398,34.18,76416.66,0.62,-0.63562,0.00023,17.87123]
[1779660153499,34.16,76433.07,0.62,-0.63189,0.00023,17.93565]
[1779660154267,34.16,76433.07,0.62,-0.63189,0.00023,17.93565]
[1779660154305,34.16,76436.3,0.62,-0.63114,0.00023,17.94839]
[1779660155206,34.16,76436.3,0.62,-0.63115,0.00023,17.94832]
[1779660156216,34.16,76430.49,0.62,-0.6325,0.00023,17.92531]
[1779660157789,34.16,76430.49,0.62,-0.6325,0.00023,17.92531]
[1779660157832,34.16,76429.41,0.62,-0.63276,0.00023,17.92086]
[1779660159932,34.15,76428.3,0.62,-0.63302,0.00023,17.91637]
[1779660160671,34.15,76422.55,0.62,-0.63437,0.00023,17.89316]
[1779660162263,34.15,76422.55,0.62,-0.63437,0.00023,17.89316]
[1779660162475,34.15,76422.55,0.62,-0.63437,0.00023,17.89316]
[1779660162500,34.14,76429.85,0.62,-0.63271,0.00023,17.92178]
[1779660163694,34.14,76429.85,0.62,-0.63271,0.00023,17.92178]
[1779660163719,34.13,76436.2,0.62,-0.63126,0.00023,17.94642]
[1779660163918,34.13,76436.2,0.62,-0.63126,0.00023,17.94642]
[1779660164208,34.13,76436.2,0.62,-0.63126,0.00023,17.94642]
[1779660164256,34.13,76436.2,0.62,-0.63126,0.00023,17.94642]
[1779660164272,34.13,76436.29,0.62,-0.63124,0.00023,17.94678]
[1779660165123,34.13,76436.29,0.62,-0.63124,0.00023,17.94678]
[1779660165278,34.11,76425.24,0.62,-0.6339,0.00023,17.90136]
[1779660165873,34.11,76425.24,0.62,-0.6339,0.00023,17.90136]
[1779660166285,34.11,76422.46,0.62,-0.63455,0.00023,17.89019]
[1779660167633,34.11,76422.46,0.62,-0.63455,0.00023,17.89019]
[1779660167663,34.11,76422.46,0.62,-0.63455,0.00023,17.89019]
[1779660167741,34.1,76425.39,0.62,-0.6339,0.00023,17.90144]
[1779660168037,34.1,76425.39,0.62,-0.6339,0.00023,17.90144]
[1779660168299,34.1,76425.39,0.62,-0.6339,0.00023,17.90144]
[1779660169305,34.09,76421.65,0.62,-0.6348,0.00023,17.8858]
[1779660170120,34.09,76421.65,0.62,-0.6348,0.00023,17.8858]
[1779660170744,34.09,76426.67,0.62,-0.63364,0.00023,17.90594]
[1779660172327,34.09,76433.93,0.62,-0.63196,0.00023,17.93475]
[1779660177362,34.07,76435.16,0.62,-0.63175,0.00023,17.93835]
[1779660180820,34.07,76438.46,0.62,-0.63101,0.00023,17.95106]
[1779660180910,34.07,76438.46,0.62,-0.63101,0.00023,17.95106]
[1779660181392,34.07,76438.48,0.62,-0.631,0.00023,17.95114]
[1779660182470,34.07,76438.48,0.62,-0.631,0.00023,17.95114]
[1779660182495,34.06,76444.88,0.62,-0.62955,0.00023,17.97557]
[1779660184413,34.05,76449.8,0.62,-0.62845,0.00023,17.99407]
[1779660185646,34.05,76449.8,0.62,-0.62845,0.00023,17.99407]
[1779660185729,34.03,76452.61,0.62,-0.62783,0.00023,18.00425]
[1779660186063,34.03,76452.61,0.62,-0.62783,0.00023,18.00425]
[1779660186100,34.03,76452.61,0.62,-0.62783,0.00023,18.00425]
[1779660186358,34.03,76452.61,0.62,-0.62783,0.00023,18.00425]
[1779660186448,34.03,76452.26,0.62,-0.62792,0.00023,18.0029]
[1779660186989,34.03,76452.26,0.62,-0.62792,0.00023,18.0029]
[1779660187361,34.03,76452.26,0.62,-0.62792,0.00023,18.0029]
[1779660187441,34.01,76464.48,0.62,-0.62513,0.00023,18.0485]
[1779660188441,34.01,76470.88,0.62,-0.62364,0.00023,18.07264]
[1779660189461,34.01,76473.74,0.62,-0.62297,0.00023,18.08332]
[1779660190450,34.01,76473.74,0.62,-0.62297,0.00023,18.08332]
[1779660190813,34.01,76485.25,0.62,-0.62027,0.00024,18.12581]
[1779660191846,34.01,76478.15,0.62,-0.62195,0.00023,18.09953]
[1779660192258,34.01,76478.15,0.62,-0.62195,0.00023,18.09953]
[1779660192481,33.99,76478.15,0.62,-0.62202,0.00023,18.09837]
[1779660193484,33.97,76473.64,0.62,-0.62315,0.00023,18.08057]
[1779660194698,33.97,76473.64,0.62,-0.62315,0.00023,18.08057]
[1779660194712,33.97,76473.64,0.62,-0.62315,0.00023,18.08057]
[1779660194723,33.96,76473.68,0.62,-0.6232,0.00023,18.07985]
[1779660194962,33.96,76473.68,0.62,-0.6232,0.00023,18.07985]
[1779660195002,33.96,76473.68,0.62,-0.6232,0.00023,18.07985]
[1779660195339,33.96,76473.68,0.62,-0.6232,0.00023,18.07985]
[1779660195498,33.94,76473.92,0.62,-0.6232,0.00024,18.07989]
[1779660195927,33.94,76473.92,0.62,-0.6232,0.00024,18.07989]
[1779660196437,33.94,76473.92,0.62,-0.6232,0.00024,18.07989]
[1779660196466,33.94,76473.92,0.62,-0.6232,0.00024,18.07989]
[1779660196520,33.93,76463.31,0.62,-0.62575,0.00023,18.03891]
[1779660197086,33.93,76463.31,0.62,-0.62575,0.00023,18.03891]
[1779660197089,33.93,76463.31,0.62,-0.62575,0.00023,18.03891]
[1779660197169,33.93,76463.31,0.62,-0.62575,0.00023,18.03891]
[1779660197600,33.93,76463.31,0.62,-0.62575,0.00023,18.03891]
[1779660197695,33.91,76448.3,0.62,-0.62933,0.00023,17.97984]
[1779660197914,33.91,76448.3,0.62,-0.62933,0.00023,17.97984]
[1779660198531,33.91,76448.3,0.62,-0.62933,0.00023,17.97984]
[1779660198942,33.91,76448.3,0.62,-0.62933,0.00023,17.97984]
[1779660199824,33.91,76448.3,0.62,-0.62933,0.00023,17.97984]
[1779660199834,33.91,76448.3,0.62,-0.62933,0.00023,17.97984]
[1779660199533,33.91,76441.94,0.62,-0.63082,0.00023,17.95481]
[1779660200542,33.91,76444.01,0.62,-0.63034,0.00023,17.96298]
[1779660201781,33.91,76444.01,0.62,-0.63034,0.00023,17.96298]
[1779660201840,33.91,76431.3,0.62,-0.63332,0.00023,17.91229]
[1779660202187,33.91,76431.3,0.62,-0.63332,0.00023,17.91229]
[1779660202553,33.91,76431.3,0.62,-0.63332,0.00023,17.91228]
[1779660207589,33.89,76431.84,0.62,-0.63326,0.00023,17.91326]
[1779660211618,33.89,76428.62,0.62,-0.63406,0.00023,17.89521]
[1779660212625,33.88,76424.37,0.62,-0.63505,0.00023,17.87797]
[1779660213393,33.88,76424.37,0.62,-0.63505,0.00023,17.87797]
[1779660213491,33.88,76424.37,0.62,-0.63505,0.00023,17.87797]
[1779660213783,33.88,76424.37,0.62,-0.63505,0.00023,17.87797]
[1779660213904,33.88,76424.37,0.62,-0.63505,0.00023,17.87797]
[1779660213811,33.88,76439.25,0.62,-0.63158,0.00023,17.93774]
[1779660214601,33.88,76439.25,0.62,-0.63158,0.00023,17.93774]
[1779660214846,33.88,76439.25,0.62,-0.63158,0.00023,17.93774]
[1779660214863,33.88,76464.47,0.62,-0.62567,0.00024,18.03597]
[1779660214976,33.88,76464.47,0.62,-0.62567,0.00024,18.03597]
[1779660214986,33.88,76464.47,0.62,-0.62567,0.00024,18.03597]
[1779660215652,33.88,76464.38,0.62,-0.62569,0.00024,18.03563]
[1779660216658,33.88,76475.56,0.62,-0.62306,0.00024,18.07789]
[1779660217544,33.88,76475.56,0.62,-0.62306,0.00024,18.07789]
[1779660217665,33.88,76476.27,0.62,-0.6229,0.00024,18.08046]
[1779660218299,33.88,76476.27,0.62,-0.6229,0.00024,18.08046]
[1779660218375,33.88,76476.27,0.62,-0.6229,0.00024,18.08046]
[1779660218387,33.88,76476.27,0.62,-0.6229,0.00024,18.08046]
[1779660218673,33.88,76482.89,0.62,-0.62135,0.00024,18.10499]
[1779660219679,33.88,76492.64,0.62,-0.61905,0.00024,18.14074]
[1779660221169,33.86,76493.77,0.62,-0.61884,0.00024,18.14403]
[1779660221467,33.86,76493.77,0.62,-0.61884,0.00024,18.14403]
[1779660221693,33.86,76496.67,0.62,-0.61816,0.00024,18.15457]
[1779660223263,33.84,76497.32,0.62,-0.61807,0.00024,18.15606]
[1779660223707,33.83,76500.0,0.62,-0.61749,0.00024,18.1649]
[1779660224885,33.8,76494.88,0.62,-0.61879,0.00024,18.14504]
[1779660226727,33.79,76507.27,0.62,-0.61592,0.00024,18.18886]
[1779660227745,33.78,76505.47,0.62,-0.61635,0.00024,18.1823]
[1779660228767,33.78,76502.1,0.62,-0.61717,0.00024,18.17001]
[1779660229771,33.76,76487.88,0.62,-0.62061,0.00024,18.117]
[1779660230773,33.76,76489.68,0.62,-0.6202,0.00024,18.12348]
[1779660232228,33.76,76492.07,0.62,-0.61963,0.00024,18.13228]
[1779660232826,33.75,76485.22,0.62,-0.62126,0.00024,18.10688]
[1779660234357,33.75,76485.22,0.62,-0.62126,0.00024,18.10681]
[1779660234722,33.75,76485.22,0.62,-0.62126,0.00024,18.10681]
[1779660234807,33.75,76476.82,0.62,-0.62326,0.00024,18.07529]
[1779660235815,33.75,76477.45,0.62,-0.62311,0.00024,18.07761]
[1779660236823,33.74,76470.91,0.62,-0.62469,0.00024,18.05227]
[1779660238837,33.72,76474.23,0.62,-0.62399,0.00024,18.06363]
[1779660239688,33.72,76474.23,0.62,-0.62399,0.00024,18.06363]
[1779660239735,33.72,76474.23,0.62,-0.62399,0.00024,18.06363]
[1779660240707,33.72,76473.18,0.62,-0.62424,0.00024,18.05965]
[1779660240857,33.72,76473.18,0.62,-0.62425,0.00024,18.05956]
[1779660241066,33.72,76473.18,0.62,-0.62425,0.00024,18.05956]
[1779660241897,33.72,76473.18,0.62,-0.62425,0.00024,18.05956]
[1779660241856,33.72,76483.41,0.62,-0.62183,0.00024,18.09808]
[1779660242864,33.72,76483.03,0.62,-0.62192,0.00024,18.09666]
[1779660243873,33.72,76493.95,0.62,-0.61933,0.00024,18.13708]
[1779660244578,33.72,76493.95,0.62,-0.61933,0.00024,18.13708]
[1779660244632,33.71,76493.53,0.62,-0.61944,0.00024,18.1354]
[1779660245943,33.71,76493.53,0.62,-0.61944,0.00024,18.1354]
[1779660245975,33.71,76512.59,0.62,-0.61491,0.00024,18.20423]
[1779660246949,33.71,76512.59,0.62,-0.61491,0.00024,18.20423]
[1779660246945,33.71,76543.15,0.62,-0.60762,0.00024,18.30968]
[1779660247455,33.71,76543.15,0.62,-0.60762,0.00024,18.30968]
[1779660247500,33.71,76543.15,0.62,-0.60762,0.00024,18.30968]
[1779660247754,33.71,76543.15,0.62,-0.60762,0.00024,18.30968]
[1779660247945,33.71,76539.47,0.62,-0.6085,0.00024,18.29721]
[1779660248796,33.71,76539.47,0.62,-0.6085,0.00024,18.29721]
[1779660248996,33.71,76525.09,0.62,-0.61194,0.00024,18.24789]
[1779660249989,33.71,76521.89,0.62,-0.61271,0.00024,18.23666]
[1779660251008,33.71,76521.89,0.62,-0.61271,0.00024,18.23666]
[1779660251994,33.71,76532.82,0.62,-0.61011,0.00024,18.27444]
[1779660253001,33.71,76531.11,0.62,-0.61052,0.00024,18.2685]
[1779660253427,33.71,76531.11,0.62,-0.61052,0.00024,18.2685]
[1779660254009,33.7,76533.27,0.62,-0.61001,0.00024,18.27583]
[1779660257032,33.7,76541.41,0.62,-0.60808,0.00024,18.30322]
[1779660258039,33.7,76549.08,0.62,-0.60625,0.00024,18.32878]
[1779660259050,33.7,76556.27,0.62,-0.60453,0.00024,18.35237]
[1779660260845,33.69,76555.34,0.62,-0.60476,0.00024,18.34929]
[1779660260857,33.69,76555.34,0.62,-0.60476,0.00024,18.34929]
[1779660261060,33.69,76557.11,0.62,-0.60434,0.00024,18.35498]
[1779660261426,33.69,76557.11,0.62,-0.60434,0.00024,18.35498]
[1779660262072,33.69,76568.52,0.62,-0.60161,0.00024,18.39173]
[1779660262319,33.69,76568.52,0.62,-0.60161,0.00024,18.39173]
[1779660262405,33.69,76568.52,0.62,-0.60161,0.00024,18.39173]
[1779660263075,33.69,76574.48,0.62,-0.60018,0.00024,18.41059]
[1779660265060,33.69,76574.48,0.62,-0.60018,0.00024,18.41059]
[1779660265191,33.69,76576.67,0.62,-0.59965,0.00024,18.41742]
[1779660265268,33.69,76576.67,0.62,-0.59965,0.00024,18.41742]
[1779660265899,33.69,76576.67,0.62,-0.59965,0.00024,18.41742]
[1779660266002,33.69,76575.1,0.62,-0.60003,0.00024,18.41249]
[1779660266157,33.69,76575.1,0.62,-0.60003,0.00024,18.41249]
[1779660266159,33.69,76575.1,0.62,-0.60003,0.00024,18.41249]
[1779660266875,33.69,76575.1,0.62,-0.60003,0.00024,18.41249]
[1779660266933,33.69,76575.1,0.62,-0.60003,0.00024,18.41249]
[1779660266948,33.69,76575.1,0.62,-0.60003,0.00024,18.41249]
[1779660266977,33.69,76575.1,0.62,-0.60003,0.00024,18.41249]
[1779660267059,33.69,76570.89,0.62,-0.60105,0.00024,18.3991]
[1779660267547,33.69,76570.89,0.62,-0.60105,0.00024,18.3991]
[1779660267612,33.69,76571.69,0.62,-0.60086,0.00024,18.40164]
[1779660269667,33.69,76579.35,0.62,-0.59901,0.00024,18.42576]
[1779660270672,33.69,76579.35,0.62,-0.59901,0.00024,18.42576]
[1779660270912,33.69,76579.35,0.62,-0.59901,0.00024,18.42576]
[1779660270974,33.69,76579.49,0.62,-0.59898,0.00024,18.42621]
[1779660271517,33.69,76562.27,0.62,-0.60314,0.00024,18.36672]
[1779660272617,33.69,76562.27,0.62,-0.60314,0.00024,18.36672]
[1779660272712,33.69,76550.41,0.62,-0.60599,0.00024,18.32791]
[1779660273226,33.69,76550.41,0.62,-0.60599,0.00024,18.32786]
[1779660274606,33.69,76550.41,0.62,-0.60599,0.00024,18.32786]
[1779660274811,33.69,76550.41,0.62,-0.60599,0.00024,18.32786]
[1779660274845,33.69,76553.44,0.62,-0.60527,0.00024,18.33783]
[1779660275193,33.69,76553.44,0.62,-0.60527,0.00024,18.33783]
[1779660275744,33.68,76545.94,0.62,-0.6071,0.00024,18.31257]
[1779660276647,33.68,76545.94,0.62,-0.6071,0.00024,18.31257]
[1779660276691,33.66,76542.67,0.62,-0.60793,0.00024,18.30098]
[1779660278377,33.65,76542.67,0.62,-0.60798,0.00024,18.30027]
[1779660278727,33.65,76542.67,0.62,-0.60798,0.00024,18.30027]
[1779660278807,33.63,76540.63,0.62,-0.60853,0.00024,18.29264]
[1779660279668,33.63,76540.63,0.62,-0.60853,0.00024,18.29264]
[1779660279753,33.61,76533.8,0.62,-0.61022,0.00024,18.26863]
[1779660281435,33.61,76525.05,0.62,-0.61233,0.00024,18.23816]
[1779660282812,33.61,76525.05,0.62,-0.61233,0.00024,18.23816]
[1779660282875,33.61,76525.63,0.62,-0.6122,0.00024,18.24013]
[1779660283341,33.61,76516.07,0.62,-0.61448,0.00024,18.20657]
[1779660284925,33.61,76516.07,0.62,-0.61448,0.00024,18.20657]
[1779660285002,33.61,76514.35,0.62,-0.61489,0.00024,18.20049]
[1779660285847,33.61,76514.35,0.62,-0.61489,0.00024,18.20049]
[1779660286946,33.61,76524.77,0.62,-0.61239,0.00024,18.23723]
[1779660288058,33.61,76525.24,0.62,-0.61229,0.00024,18.23873]
[1779660288112,33.61,76525.24,0.62,-0.61229,0.00024,18.23873]
[1779660288768,33.61,76525.24,0.62,-0.61229,0.00024,18.23873]
[1779660288781,33.61,76525.24,0.62,-0.61229,0.00024,18.23873]
[1779660288818,33.61,76526.25,0.62,-0.61205,0.00024,18.24231]
[1779660289282,33.61,76526.25,0.62,-0.61205,0.00024,18.24231]
[1779660289294,33.61,76526.25,0.62,-0.61205,0.00024,18.24231]
[1779660289820,33.61,76526.25,0.62,-0.61205,0.00024,18.24231]
[1779660289852,33.61,76526.25,0.62,-0.61205,0.00024,18.24231]
[1779660289893,33.61,76535.94,0.62,-0.60973,0.00024,18.27571]
[1779660290217,33.61,76535.94,0.62,-0.60973,0.00024,18.27571]
[1779660290344,33.61,76535.94,0.62,-0.60973,0.00024,18.27571]
[1779660290359,33.61,76524.76,0.62,-0.61241,0.00024,18.23707]
[1779660291282,33.61,76524.76,0.62,-0.61241,0.00024,18.23707]
[1779660291483,33.61,76524.76,0.62,-0.61241,0.00024,18.23707]
[1779660291577,33.6,76521.06,0.62,-0.6133,0.00024,18.22395]
[1779660294043,33.6,76521.06,0.62,-0.6133,0.00024,18.22391]
[1779660293374,33.6,76525.82,0.62,-0.61217,0.00024,18.24054]
[1779660295067,33.6,76525.82,0.62,-0.61217,0.00024,18.24054]
[1779660295073,33.6,76521.15,0.62,-0.61329,0.00024,18.22414]
[1779660295949,33.6,76521.15,0.62,-0.61329,0.00024,18.22414]
[1779660296064,33.6,76520.44,0.62,-0.61346,0.00024,18.2216]
[1779660296274,33.6,76520.44,0.62,-0.61346,0.00024,18.2216]
[1779660296399,33.6,76520.94,0.62,-0.61334,0.00024,18.2234]
[1779660297607,33.6,76520.94,0.62,-0.61334,0.00024,18.2234]
[1779660297766,33.6,76520.94,0.62,-0.61334,0.00024,18.2234]
[1779660297793,33.6,76520.94,0.62,-0.61334,0.00024,18.2234]
[1779660298060,33.6,76520.94,0.62,-0.61334,0.00024,18.2234]
[1779660297893,33.6,76511.19,0.62,-0.61567,0.00024,18.18879]
[1779660298935,33.6,76511.19,0.62,-0.61567,0.00024,18.18879]
[1779660299049,33.6,76511.19,0.62,-0.61567,0.00024,18.18879]
[1779660299023,33.6,76500.26,0.62,-0.61828,0.00024,18.14922]
[1779660299252,33.6,76500.26,0.62,-0.61828,0.00024,18.14922]
[1779660299417,33.6,76499.91,0.62,-0.61836,0.00024,18.14795]
[1779660300297,33.6,76499.91,0.62,-0.61836,0.00024,18.14795]
[1779660300816,33.6,76499.91,0.62,-0.61836,0.00024,18.14795]
[1779660300881,33.6,76514.08,0.62,-0.61498,0.00024,18.19909]
[1779660302098,33.6,76510.12,0.62,-0.61593,0.00024,18.18495]
[1779660303087,33.6,76510.12,0.62,-0.61593,0.00024,18.18495]
[1779660303121,33.6,76499.64,0.62,-0.61843,0.00024,18.14699]
[1779660303447,33.6,76499.64,0.62,-0.61843,0.00024,18.14696]
[1779660304611,33.6,76499.64,0.62,-0.61843,0.00024,18.14696]
[1779660304920,33.6,76505.94,0.62,-0.61693,0.00024,18.16984]
[1779660305274,33.6,76505.94,0.62,-0.61693,0.00024,18.16984]
[1779660305284,33.6,76505.94,0.62,-0.61693,0.00024,18.16984]
[1779660305546,33.6,76505.94,0.62,-0.61693,0.00024,18.16984]
[1779660305556,33.6,76535.97,0.62,-0.60974,0.00024,18.27551]
[1779660306467,33.6,76535.97,0.62,-0.60975,0.00024,18.27545]
[1779660308970,33.6,76536.74,0.62,-0.60957,0.00024,18.27802]
[1779660308973,33.6,76536.74,0.62,-0.60957,0.00024,18.27802]
[1779660308981,33.6,76536.74,0.62,-0.60957,0.00024,18.27802]
[1779660309066,33.6,76540.21,0.62,-0.60874,0.00024,18.28983]
[1779660309164,33.6,76540.21,0.62,-0.60874,0.00024,18.28983]
[1779660310005,33.6,76540.21,0.62,-0.60874,0.00024,18.28983]
[1779660310019,33.6,76541.31,0.62,-0.60848,0.00024,18.29344]
[1779660311573,33.59,76541.3,0.62,-0.60849,0.00024,18.29334]
[1779660311852,33.59,76541.3,0.62,-0.60849,0.00024,18.29334]
[1779660311862,33.59,76548.77,0.62,-0.6067,0.00024,18.31838]
[1779660314347,33.58,76550.27,0.62,-0.6064,0.00024,18.32267]
[1779660314525,33.58,76560.77,0.62,-0.60387,0.00024,18.35729]
[1779660315514,33.58,76560.77,0.62,-0.60387,0.00024,18.35729]
[1779660315601,33.55,76559.95,0.62,-0.60416,0.00024,18.35347]
[1779660318746,33.54,76577.69,0.62,-0.59991,0.00024,18.41]
[1779660319674,33.53,76584.39,0.62,-0.59832,0.00024,18.43064]
[1779660321597,33.53,76584.39,0.62,-0.59832,0.00024,18.43064]
[1779660321612,33.53,76584.39,0.62,-0.59832,0.00024,18.43064]
[1779660321656,33.5,76595.4,0.62,-0.59573,0.00024,18.46371]
[1779660323481,33.5,76595.4,0.62,-0.59573,0.00024,18.4637]
[1779660323916,33.5,76591.84,0.62,-0.59659,0.00024,18.45281]
[1779660325872,33.5,76591.24,0.62,-0.59674,0.00024,18.45093]
[1779660326147,33.5,76591.24,0.62,-0.59674,0.00024,18.45093]
[1779660326961,33.5,76589.04,0.62,-0.59728,0.00024,18.44411]
[1779660327087,33.5,76589.04,0.62,-0.59728,0.00024,18.44411]
[1779660327118,33.5,76585.55,0.62,-0.59813,0.00024,18.43326]
[1779660327905,33.5,76585.55,0.62,-0.59813,0.00024,18.43326]
[1779660327912,33.5,76595.85,0.62,-0.59563,0.00024,18.46491]
[1779660328636,33.5,76595.85,0.62,-0.59563,0.00024,18.46493]
[1779660330019,33.5,76603.47,0.62,-0.59378,0.00024,18.48788]
[1779660331205,33.5,76603.47,0.62,-0.59378,0.00024,18.48786]
[1779660331228,33.5,76603.47,0.62,-0.59378,0.00024,18.48786]
[1779660331622,33.5,76603.47,0.62,-0.59378,0.00024,18.48786]
[1779660331671,33.5,76603.47,0.62,-0.59378,0.00024,18.48786]
[1779660331811,33.5,76603.47,0.62,-0.59378,0.00024,18.48786]
[1779660331890,33.5,76613.59,0.62,-0.59135,0.00024,18.51294]
[1779660332269,33.5,76613.59,0.62,-0.59135,0.00024,18.51294]
[1779660332325,33.5,76613.59,0.62,-0.59135,0.00024,18.51294]
[1779660332341,33.5,76613.59,0.62,-0.59135,0.00024,18.51294]
[1779660332663,33.5,76613.59,0.62,-0.59135,0.00024,18.51292]
[1779660333675,33.5,76613.59,0.62,-0.59135,0.00024,18.51292]
[1779660334001,33.5,76613.59,0.62,-0.59135,0.00024,18.51292]
[1779660334684,33.5,76612.96,0.62,-0.5915,0.00024,18.51107]
[1779660335018,33.5,76612.96,0.62,-0.5915,0.00024,18.51107]
[1779660335055,33.5,76612.96,0.62,-0.5915,0.00024,18.51107]
[1779660335115,33.5,76609.04,0.62,-0.59246,0.00024,18.49952]
[1779660336363,33.49,76609.04,0.62,-0.59246,0.00024,18.49949]
[1779660336439,33.49,76609.04,0.62,-0.59246,0.00024,18.49949]
[1779660336530,33.49,76609.04,0.62,-0.59246,0.00024,18.49949]
[1779660336873,33.49,76609.04,0.62,-0.59246,0.00024,18.49949]
[1779660336965,33.49,76609.04,0.62,-0.59246,0.00024,18.49949]
[1779660337003,33.49,76622.09,0.62,-0.58929,0.00024,18.53743]
[1779660337436,33.49,76622.09,0.62,-0.58929,0.00024,18.53743]
[1779660337507,33.49,76622.09,0.62,-0.58929,0.00024,18.53743]
[1779660337710,33.49,76622.09,0.62,-0.58929,0.00024,18.53743]
[1779660337774,33.49,76622.09,0.62,-0.58929,0.00024,18.53743]
[1779660337872,33.49,76637.89,0.62,-0.58544,0.00024,18.58177]
[1779660338612,33.49,76637.89,0.62,-0.58544,0.00024,18.58177]
[1779660338784,33.49,76637.89,0.62,-0.58544,0.00024,18.58177]
[1779660338881,33.5,76635.32,0.62,-0.58605,0.00024,18.57479]
[1779660339774,33.5,76635.32,0.62,-0.58605,0.00024,18.57479]
[1779660339863,33.5,76635.32,0.62,-0.58605,0.00024,18.57479]
[1779660340031,33.5,76635.32,0.62,-0.58605,0.00024,18.57479]
[1779660340088,33.5,76635.32,0.62,-0.58605,0.00024,18.57479]
[1779660340139,33.5,76629.47,0.62,-0.58748,0.00024,18.55847]
[1779660340410,33.5,76629.47,0.62,-0.58748,0.00024,18.55847]
[1779660340469,33.5,76629.47,0.62,-0.58748,0.00024,18.55847]
[1779660340920,33.5,76629.47,0.62,-0.58748,0.00024,18.55847]
[1779660341012,33.5,76629.47,0.62,-0.58748,0.00024,18.55847]
[1779660341125,33.5,76625.13,0.62,-0.58854,0.00024,18.5462]
[1779660341228,33.5,76625.13,0.62,-0.58854,0.00024,18.5462]
[1779660341268,33.5,76625.13,0.62,-0.58854,0.00024,18.5462]
[1779660341302,33.5,76625.13,0.62,-0.58854,0.00024,18.5462]
[1779660341329,33.5,76625.13,0.62,-0.58854,0.00024,18.5462]
[1779660341403,33.5,76625.13,0.62,-0.58854,0.00024,18.5462]
[1779660341429,33.5,76625.13,0.62,-0.58854,0.00024,18.5462]
[1779660342012,33.5,76625.13,0.62,-0.58854,0.00024,18.5462]
[1779660342150,33.5,76624.34,0.62,-0.58873,0.00024,18.54393]
[1779660343081,33.5,76620.79,0.62,-0.5896,0.00024,18.53376]
[1779660343762,33.5,76616.62,0.62,-0.59061,0.00024,18.5217]
[1779660345433,33.5,76616.63,0.62,-0.59061,0.00024,18.52172]
[1779660346134,33.49,76622.14,0.62,-0.58927,0.00024,18.53757]
[1779660348128,33.49,76625.81,0.62,-0.58838,0.00024,18.548]
[1779660349177,33.49,76618.02,0.62,-0.59028,0.00024,18.52568]
[1779660350507,33.49,76615.51,0.62,-0.59089,0.00024,18.51838]
[1779660351166,33.49,76608.07,0.62,-0.59271,0.00024,18.49651]
[1779660353121,33.49,76606.59,0.62,-0.59307,0.00024,18.49207]
[1779660355119,33.49,76602.01,0.62,-0.59419,0.00024,18.47834]
[1779660357800,33.49,76601.96,0.62,-0.5942,0.00024,18.47817]
[1779660358138,33.49,76601.91,0.62,-0.59422,0.00024,18.47797]
[1779660361192,33.48,76607.39,0.62,-0.59289,0.00024,18.49426]
[1779660361647,33.48,76607.39,0.62,-0.59289,0.00024,18.49426]
[1779660362207,33.48,76615.58,0.62,-0.5909,0.00024,18.51829]
[1779660362918,33.48,76615.56,0.62,-0.59091,0.00024,18.51822]
[1779660364918,33.48,76637.73,0.62,-0.58551,0.00024,18.58098]
[1779660365607,33.48,76637.73,0.62,-0.58551,0.00024,18.58098]
[1779660365939,33.48,76635.27,0.62,-0.58611,0.00024,18.57419]
[1779660366628,33.48,76635.27,0.62,-0.58611,0.00024,18.57419]
[1779660366874,33.48,76635.27,0.62,-0.58611,0.00024,18.57419]
[1779660366963,33.48,76635.27,0.62,-0.58611,0.00024,18.57419]
[1779660367174,33.48,76635.27,0.62,-0.58611,0.00024,18.57419]
[1779660367056,33.48,76651.51,0.62,-0.58214,0.00024,18.61829]
[1779660367461,33.48,76651.51,0.62,-0.58214,0.00024,18.61829]
[1779660367688,33.48,76651.51,0.62,-0.58214,0.00024,18.61829]
[1779660367942,33.48,76651.51,0.62,-0.58215,0.00024,18.61822]
[1779660368670,33.48,76651.51,0.62,-0.58215,0.00024,18.61822]
[1779660368723,33.48,76651.51,0.62,-0.58215,0.00024,18.61822]
[1779660368949,33.47,76642.46,0.62,-0.58437,0.00024,18.59376]
[1779660371750,33.47,76639.72,0.62,-0.58505,0.00024,18.58619]
[1779660371859,33.47,76639.72,0.62,-0.58505,0.00024,18.58619]
[1779660372008,33.47,76639.72,0.62,-0.58505,0.00024,18.58619]
[1779660372033,33.47,76639.72,0.62,-0.58505,0.00024,18.58619]
[1779660372110,33.46,76627.31,0.62,-0.58812,0.00024,18.55116]
[1779660372980,33.46,76627.31,0.62,-0.58812,0.00024,18.55117]
[1779660373475,33.46,76627.31,0.62,-0.58812,0.00024,18.55117]
[1779660373985,33.46,76614.96,0.62,-0.59113,0.00024,18.51565]
[1779660374996,33.46,76611.87,0.62,-0.59189,0.00024,18.50655]
[1779660375776,33.46,76611.87,0.62,-0.59189,0.00024,18.50655]
[1779660376199,33.45,76623.03,0.62,-0.58917,0.00024,18.53887]
[1779660376800,33.45,76623.03,0.62,-0.58917,0.00024,18.53887]
[1779660377218,33.45,76631.94,0.62,-0.587,0.00024,18.5641]
[1779660378207,33.45,76631.56,0.62,-0.58709,0.00024,18.56305]
[1779660380185,33.45,76625.48,0.62,-0.58857,0.00024,18.54589]
[1779660382243,33.45,76621.08,0.62,-0.58965,0.00024,18.53331]
[1779660383629,33.45,76618.5,0.62,-0.59028,0.00024,18.52585]
[1779660384138,33.45,76617.33,0.62,-0.59056,0.00024,18.52244]
[1779660385245,33.45,76622.63,0.62,-0.58927,0.00024,18.53771]
[1779660386233,33.45,76631.66,0.62,-0.58707,0.00024,18.5633]
[1779660386545,33.45,76631.66,0.62,-0.58707,0.00024,18.5633]
[1779660387140,33.45,76639.88,0.62,-0.58506,0.00024,18.58612]
[1779660388826,33.45,76639.81,0.62,-0.58508,0.00024,18.58584]
[1779660389191,33.45,76629.04,0.62,-0.58772,0.00024,18.55576]
[1779660390258,33.45,76620.94,0.62,-0.5897,0.00024,18.53264]
[1779660391213,33.45,76612.28,0.62,-0.59184,0.00024,18.50263]
[1779660391641,33.45,76612.28,0.62,-0.59184,0.00024,18.50263]
[1779660392218,33.44,76610.41,0.62,-0.59231,0.00024,18.49697]
[1779660395205,33.44,76605.79,0.62,-0.59344,0.00024,18.48322]
[1779660396076,33.44,76605.79,0.62,-0.59344,0.00024,18.48322]
[1779660396256,33.44,76600.78,0.62,-0.59466,0.00024,18.46817]
[1779660398185,33.44,76596.91,0.62,-0.5956,0.00024,18.45641]
[1779660400405,33.44,76596.76,0.62,-0.59564,0.00024,18.45594]
[1779660401191,33.44,76596.76,0.62,-0.59564,0.00024,18.45594]
[1779660403210,33.44,76592.86,0.62,-0.59659,0.00024,18.44398]
[1779660404216,33.44,76599.79,0.62,-0.5949,0.00024,18.46512]
[1779660405225,33.44,76591.5,0.62,-0.59692,0.00024,18.43978]
[1779660406231,33.44,76590.38,0.62,-0.5972,0.00024,18.4363]
[1779660407253,33.44,76590.38,0.62,-0.5972,0.00024,18.4363]
[1779660407326,33.44,76590.03,0.62,-0.59728,0.00024,18.4352]
[1779660409735,33.44,76590.59,0.62,-0.59715,0.00024,18.43689]
[1779660410262,33.43,76588.5,0.62,-0.59766,0.00024,18.4304]
[1779660411266,33.43,76582.78,0.62,-0.59905,0.00024,18.4125]
[1779660414286,33.43,76579.2,0.62,-0.59993,0.00024,18.4011]
[1779660416302,33.43,76572.81,0.62,-0.60149,0.00024,18.38067]
[1779660417014,33.43,76572.81,0.62,-0.60149,0.00024,18.38067]
[1779660417305,33.43,76569.3,0.62,-0.60234,0.00024,18.36934]
[1779660419043,33.43,76568.59,0.62,-0.60251,0.00024,18.36703]
[1779660419123,33.43,76572.67,0.62,-0.60153,0.00024,18.38016]
[1779660421232,33.43,76572.67,0.62,-0.60153,0.00024,18.38016]
[1779660421242,33.43,76572.67,0.62,-0.60153,0.00024,18.38016]
[1779660421315,33.43,76574.0,0.62,-0.60121,0.00024,18.38438]
[1779660421537,33.43,76578.29,0.62,-0.60017,0.00024,18.39806]
[1779660422909,33.43,76594.82,0.62,-0.59615,0.00024,18.44957]
[1779660424205,33.43,76596.34,0.62,-0.59578,0.00024,18.4542]
[1779660425015,33.43,76596.34,0.62,-0.59578,0.00024,18.4542]
[1779660425039,33.43,76591.24,0.62,-0.59702,0.00024,18.43854]
[1779660430400,33.42,76591.36,0.62,-0.597,0.00024,18.43886]
[1779660433265,33.42,76591.87,0.62,-0.59688,0.00024,18.44042]
[1779660434493,33.42,76587.42,0.62,-0.59796,0.00024,18.42662]
[1779660435529,33.42,76585.95,0.62,-0.59832,0.00024,18.42203]
[1779660435540,33.42,76583.55,0.62,-0.5989,0.00024,18.41452]
[1779660438280,33.42,76583.55,0.62,-0.5989,0.00024,18.41452]
[1779660438324,33.42,76583.86,0.62,-0.59883,0.00024,18.41542]
[1779660440898,33.42,76583.49,0.62,-0.59894,0.00024,18.41405]
[1779660445332,33.41,76580.34,0.62,-0.59971,0.00024,18.404]
[1779660447489,33.41,76580.21,0.62,-0.59975,0.00024,18.40354]
[1779660447590,33.41,76583.44,0.62,-0.59897,0.00024,18.41363]
[1779660449489,33.41,76583.44,0.62,-0.59898,0.00024,18.41354]
[1779660450202,33.4,76581.37,0.62,-0.59949,0.00024,18.40693]
[1779660452187,33.4,76592.97,0.62,-0.5967,0.00024,18.43823]
[1779660453328,33.4,76592.97,0.62,-0.5967,0.00024,18.43823]
[1779660454193,33.4,76595.48,0.62,-0.59609,0.00024,18.44593]
[1779660454271,33.4,76606.01,0.62,-0.59352,0.00024,18.47778]
[1779660454729,33.4,76611.75,0.62,-0.59212,0.00024,18.49483]
[1779660455623,33.4,76611.75,0.62,-0.59212,0.00024,18.49483]
[1779660456073,33.4,76611.99,0.62,-0.59206,0.00024,18.49552]
[1779660457968,33.4,76611.99,0.62,-0.59206,0.00024,18.49552]
[1779660458251,33.4,76611.52,0.62,-0.59218,0.00024,18.49411]
[1779660459595,33.4,76611.02,0.62,-0.5923,0.00024,18.49263]
[1779660459628,33.4,76611.02,0.62,-0.5923,0.00024,18.49263]
[1779660459649,33.4,76610.76,0.62,-0.59237,0.00024,18.49186]
[1779660465445,33.39,76609.48,0.62,-0.59271,0.00024,18.48772]
[1779660468771,33.37,76603.4,0.62,-0.59426,0.00024,18.46879]
[1779660470745,33.37,76600.55,0.62,-0.59496,0.00024,18.46011]
[1779660470769,33.36,76594.58,0.62,-0.59642,0.00024,18.44183]
[1779660475863,33.36,76594.86,0.62,-0.59637,0.00024,18.44249]
[1779660481758,33.35,76595.42,0.62,-0.59626,0.00024,18.4439]
[1779660483097,33.35,76604.39,0.62,-0.59407,0.00024,18.47114]
[1779660484779,33.35,76609.05,0.62,-0.59294,0.00024,18.48508]
[1779660488807,33.35,76605.81,0.62,-0.59373,0.00024,18.47538]
[1779660490821,33.35,76602.2,0.62,-0.59462,0.00024,18.46443]
[1779660493171,33.35,76605.3,0.62,-0.59387,0.00024,18.47371]
[1779660495358,33.34,76612.47,0.62,-0.59212,0.00024,18.49499]
[1779660500323,33.34,76616.54,0.62,-0.59114,0.00024,18.50686]
[1779660503869,33.34,76616.07,0.62,-0.59126,0.00024,18.50537]
[1779660504357,33.33,76614.22,0.62,-0.59172,0.00024,18.49984]
[1779660505340,33.33,76610.93,0.62,-0.59253,0.00024,18.4901]
[1779660506382,33.33,76605.18,0.62,-0.59394,0.00024,18.47291]
[1779660509335,33.33,76600.31,0.62,-0.59513,0.00024,18.45817]
[1779660514372,33.33,76602.16,0.62,-0.5947,0.00024,18.45895]
[1779660514671,33.33,76602.64,0.62,-0.59458,0.00024,18.4604]
[1779660515348,33.33,76608.89,0.62,-0.59306,0.00024,18.47916]
[1779660516334,33.33,76615.72,0.62,-0.59139,0.00024,18.49937]
[1779660517397,33.33,76612.45,0.62,-0.59219,0.00024,18.48973]
[1779660520467,33.33,76612.02,0.62,-0.59229,0.00024,18.48842]
[1779660520551,33.33,76612.02,0.62,-0.59229,0.00024,18.48842]
[1779660521362,33.33,76618.84,0.62,-0.59063,0.00024,18.50842]
[1779660522420,33.33,76623.2,0.62,-0.58956,0.00024,18.52103]
[1779660524397,33.31,76626.64,0.62,-0.58876,0.00025,18.53047]
[1779660524781,33.31,76626.64,0.62,-0.58876,0.00025,18.53047]
[1779660525335,33.31,76634.1,0.62,-0.58695,0.00025,18.55139]
[1779660526990,33.3,76635.01,0.62,-0.58673,0.00025,18.55391]
[1779660527383,33.3,76636.53,0.62,-0.58636,0.00025,18.55813]
[1779660531378,33.27,76640.72,0.62,-0.58544,0.00025,18.56872]
[1779660532431,33.25,76648.38,0.62,-0.58359,0.00025,18.58936]
[1779660533878,33.24,76648.39,0.62,-0.58363,0.00025,18.58893]
[1779660534409,33.22,76649.68,0.62,-0.58336,0.00025,18.59199]
[1779660539420,33.16,76649.02,0.62,-0.58369,0.00025,18.5885]
[1779660541374,33.14,76642.12,0.62,-0.58544,0.00025,18.569]
[1779660543403,33.12,76636.04,0.62,-0.587,0.00025,18.55135]
[1779660546437,33.09,76646.84,0.62,-0.58442,0.00025,18.58059]
[1779660547451,33.09,76645.97,0.62,-0.58464,0.00025,18.57816]
[1779660549417,33.08,76642.83,0.62,-0.58542,0.00025,18.56939]
[1779660550401,33.08,76637.77,0.62,-0.58668,0.00025,18.55518]
[1779660552453,33.08,76632.89,0.62,-0.58789,0.00025,18.5413]
[1779660553112,33.08,76632.89,0.62,-0.58789,0.00025,18.5413]
[1779660553439,33.08,76631.89,0.62,-0.58813,0.00025,18.53843]
[1779660555341,33.08,76631.49,0.62,-0.58823,0.00025,18.53727]
[1779660555464,33.08,76629.92,0.62,-0.58862,0.00025,18.53277]
[1779660560545,33.08,76630.75,0.62,-0.58841,0.00025,18.53519]
[1779660565588,33.08,76628.2,0.62,-0.58904,0.00025,18.52787]
[1779660570488,33.08,76625.24,0.62,-0.58977,0.00025,18.51932]
[1779660570614,33.08,76625.24,0.62,-0.58977,0.00025,18.51932]
[1779660571393,33.08,76625.24,0.62,-0.58979,0.00025,18.5145]
[1779660572396,33.08,76621.47,0.62,-0.59072,0.00025,18.50348]
[1779660572972,33.08,76621.47,0.62,-0.59072,0.00025,18.50348]
[1779660572995,33.08,76621.47,0.62,-0.59072,0.00025,18.50348]
[1779660573404,33.08,76621.32,0.62,-0.59076,0.00025,18.50303]
[1779660574411,33.08,76626.69,0.62,-0.58944,0.00025,18.51869]
[1779660575463,33.08,76626.69,0.62,-0.58944,0.00025,18.51869]
[1779660575498,33.08,76627.32,0.62,-0.58928,0.00025,18.52052]
[1779660576424,33.08,76627.52,0.62,-0.58923,0.00025,18.5211]
[1779660578028,33.08,76626.79,0.62,-0.58941,0.00025,18.51899]
[1779660578044,33.08,76626.79,0.62,-0.58941,0.00025,18.51899]
[1779660578073,33.08,76626.79,0.62,-0.58941,0.00025,18.51899]
[1779660578106,33.08,76626.79,0.62,-0.58941,0.00025,18.51899]
[1779660578440,33.08,76626.36,0.62,-0.58952,0.00025,18.51775]
[1779660580456,33.08,76622.63,0.62,-0.59044,0.00025,18.50687]
[1779660584266,33.08,76622.43,0.62,-0.59049,0.00025,18.50626]
[1779660584363,33.08,76622.43,0.62,-0.59049,0.00025,18.50626]
[1779660584485,33.08,76622.64,0.62,-0.59044,0.00025,18.50687]
[1779660585491,33.08,76629.4,0.62,-0.58877,0.00025,18.52649]
[1779660586498,33.08,76638.8,0.62,-0.58645,0.00025,18.55324]
[1779660587505,33.08,76638.18,0.62,-0.5866,0.00025,18.55148]
[1779660588690,33.08,76637.21,0.62,-0.58684,0.00025,18.54872]
[1779660588729,33.08,76637.21,0.62,-0.58684,0.00025,18.54872]
[1779660589443,33.08,76637.21,0.62,-0.58684,0.00025,18.54872]
[1779660589477,33.08,76637.21,0.62,-0.58684,0.00025,18.54872]
[1779660589519,33.08,76639.12,0.62,-0.58637,0.00025,18.55409]
[1779660590072,33.08,76639.12,0.62,-0.58637,0.00025,18.55409]
[1779660590105,33.08,76639.12,0.62,-0.58637,0.00025,18.55409]
[1779660590405,33.08,76639.12,0.62,-0.58637,0.00025,18.55409]
[1779660590465,33.08,76639.12,0.62,-0.58637,0.00025,18.55409]
[1779660590536,33.08,76646.32,0.62,-0.58459,0.00025,18.57414]
[1779660591531,33.08,76659.44,0.62,-0.58135,0.00025,18.60972]
[1779660592540,33.08,76664.62,0.62,-0.58007,0.00025,18.62341]
[1779660593876,33.08,76669.68,0.62,-0.57882,0.00025,18.63658]
[1779660595326,33.08,76669.68,0.62,-0.57882,0.00025,18.63658]
[1779660595437,33.08,76669.68,0.62,-0.57882,0.00025,18.63658]
[1779660595472,33.07,76668.77,0.62,-0.57905,0.00025,18.63419]
[1779660595691,33.07,76673.96,0.62,-0.57776,0.00025,18.6476]
[1779660598014,33.07,76673.96,0.62,-0.57778,0.00025,18.64738]
[1779660598065,33.07,76673.96,0.62,-0.57778,0.00025,18.64738]
[1779660598528,33.07,76673.96,0.62,-0.57778,0.00025,18.64738]
[1779660598397,33.06,76678.67,0.62,-0.57662,0.00025,18.65927]
[1779660598758,33.06,76678.67,0.62,-0.57662,0.00025,18.65927]
[1779660599341,33.06,76678.67,0.62,-0.57662,0.00025,18.65927]
[1779660599359,33.06,76678.67,0.62,-0.57662,0.00025,18.65927]
[1779660599459,33.06,76678.67,0.62,-0.57662,0.00025,18.65927]
[1779660599483,33.06,76693.14,0.62,-0.57302,0.00025,18.69515]
[1779660599660,33.06,76693.14,0.62,-0.57302,0.00025,18.69515]
[1779660599945,33.06,76693.14,0.62,-0.57302,0.00025,18.69515]
[1779660600406,33.06,76693.14,0.62,-0.57302,0.00025,18.69515]
[1779660600516,33.06,76761.68,0.62,-0.55591,0.00025,18.84441]
[1779660602485,33.06,76804.09,0.62,-0.54527,0.00025,18.91939]
[1779660602702,33.06,76804.09,0.62,-0.54527,0.00025,18.91939]
[1779660602962,33.06,76804.09,0.62,-0.54527,0.00025,18.91939]
[1779660603032,33.06,76804.09,0.62,-0.54527,0.00025,18.91939]
[1779660603053,33.06,76804.09,0.62,-0.54527,0.00025,18.91939]
[1779660603148,33.06,76804.09,0.62,-0.54527,0.00025,18.91939]
[1779660603404,33.06,76793.12,0.62,-0.54802,0.00025,18.90128]
[1779660603884,33.06,76793.12,0.62,-0.54802,0.00025,18.90128]
[1779660603955,33.06,76793.12,0.62,-0.54802,0.00025,18.90128]
[1779660604131,33.06,76793.12,0.62,-0.54802,0.00025,18.90128]
[1779660604259,33.06,76793.12,0.62,-0.54802,0.00025,18.90128]
[1779660604497,33.07,76773.52,0.62,-0.55292,0.00025,18.86681]
[1779660605027,33.07,76773.52,0.62,-0.55292,0.00025,18.86681]
[1779660605090,33.07,76773.52,0.62,-0.55292,0.00025,18.86681]
[1779660605167,33.07,76773.52,0.62,-0.55292,0.00025,18.86681]
[1779660605257,33.07,76773.52,0.62,-0.55292,0.00025,18.86681]
[1779660605408,33.07,76773.52,0.62,-0.55292,0.00025,18.86681]
[1779660605454,33.07,76773.52,0.62,-0.55292,0.00025,18.86681]
[1779660605467,33.07,76761.12,0.62,-0.55603,0.00025,18.84347]
[1779660605637,33.07,76761.12,0.62,-0.55603,0.00025,18.84347]
[1779660605660,33.07,76761.12,0.62,-0.55603,0.00025,18.84347]
[1779660605901,33.07,76761.12,0.62,-0.55603,0.00025,18.84347]
[1779660606012,33.07,76761.12,0.62,-0.55603,0.00025,18.84347]
[1779660606228,33.07,76761.12,0.62,-0.55603,0.00025,18.84347]
[1779660606339,33.07,76761.12,0.62,-0.55603,0.00025,18.84347]
[1779660606433,33.07,76761.12,0.62,-0.55603,0.00025,18.84347]
[1779660606466,33.07,76761.12,0.62,-0.55603,0.00025,18.84347]
[1779660606535,33.07,76761.12,0.62,-0.55603,0.00025,18.84347]
[1779660606535,33.1,76745.75,0.62,-0.55982,0.00025,18.81333]
[1779660606577,33.1,76745.75,0.62,-0.55982,0.00025,18.81333]
[1779660606733,33.1,76745.75,0.62,-0.55982,0.00025,18.81333]
[1779660607385,33.1,76745.75,0.62,-0.55982,0.00025,18.81333]
[1779660607409,33.1,76745.75,0.62,-0.55982,0.00025,18.81333]
[1779660607642,33.1,76744.15,0.62,-0.56022,0.00025,18.81005]
[1779660607701,33.1,76744.15,0.62,-0.56022,0.00025,18.81005]
[1779660607910,33.1,76744.15,0.62,-0.56022,0.00025,18.81005]
[1779660608019,33.1,76744.15,0.62,-0.56022,0.00025,18.81005]
[1779660608039,33.1,76735.5,0.62,-0.56238,0.00025,18.79204]
[1779660609742,33.1,76735.5,0.62,-0.56238,0.00025,18.79203]
[1779660609770,33.1,76735.5,0.62,-0.56238,0.00025,18.79203]
[1779660610140,33.1,76735.5,0.62,-0.56238,0.00025,18.79203]
[1779660610212,33.1,76735.5,0.62,-0.56238,0.00025,18.79203]
[1779660610246,33.1,76735.5,0.62,-0.56238,0.00025,18.79203]
[1779660610248,33.1,76735.5,0.62,-0.56238,0.00025,18.79203]
[1779660610269,33.1,76735.5,0.62,-0.56238,0.00025,18.79203]
[1779660610276,33.1,76735.5,0.62,-0.56238,0.00025,18.79203]
[1779660610305,33.1,76735.5,0.62,-0.56238,0.00025,18.79203]
[1779660610347,33.1,76728.33,0.62,-0.56417,0.00025,18.77666]
[1779660610697,33.1,76728.33,0.62,-0.56417,0.00025,18.77666]
[1779660610732,33.1,76728.33,0.62,-0.56417,0.00025,18.77666]
[1779660610792,33.1,76728.33,0.62,-0.56417,0.00025,18.77666]
[1779660610819,33.1,76728.33,0.62,-0.56417,0.00025,18.77666]
[1779660610949,33.1,76728.33,0.62,-0.56417,0.00025,18.77666]
[1779660610979,33.1,76728.33,0.62,-0.56417,0.00025,18.77666]
[1779660611459,33.1,76728.33,0.62,-0.56417,0.00025,18.77666]
[1779660611488,33.1,76728.33,0.62,-0.56417,0.00025,18.77666]
[1779660611517,33.1,76725.34,0.62,-0.56492,0.00025,18.77014]
[1779660611629,33.1,76725.34,0.62,-0.56492,0.00025,18.77014]
[1779660611653,33.1,76725.34,0.62,-0.56492,0.00025,18.77014]
[1779660611707,33.1,76725.34,0.62,-0.56492,0.00025,18.77014]
[1779660611730,33.1,76725.34,0.62,-0.56492,0.00025,18.77014]
[1779660612099,33.1,76725.34,0.62,-0.56492,0.00025,18.77014]
[1779660612150,33.1,76725.34,0.62,-0.56492,0.00025,18.77014]
[1779660612374,33.09,76725.92,0.62,-0.56478,0.00025,18.7714]
[1779660614586,33.09,76740.43,0.62,-0.56116,0.00025,18.80233]
[1779660614689,33.09,76740.43,0.62,-0.56116,0.00025,18.80233]
[1779660615269,33.09,76740.43,0.62,-0.56116,0.00025,18.80233]
[1779660615321,33.09,76740.43,0.62,-0.56116,0.00025,18.80233]
[1779660615479,33.09,76730.53,0.62,-0.56363,0.00025,18.78138]
[1779660616318,33.09,76730.53,0.62,-0.56363,0.00025,18.78138]
[1779660616419,33.09,76730.53,0.62,-0.56363,0.00025,18.78138]
[1779660616457,33.09,76728.25,0.62,-0.5642,0.00025,18.77645]
[1779660616658,33.09,76728.25,0.62,-0.5642,0.00025,18.77645]
[1779660616748,33.09,76728.25,0.62,-0.5642,0.00025,18.77645]
[1779660616812,33.09,76728.25,0.62,-0.5642,0.00025,18.77645]
[1779660616919,33.09,76728.25,0.62,-0.5642,0.00025,18.77645]
[1779660617103,33.09,76724.64,0.62,-0.5651,0.00025,18.76857]
[1779660617590,33.09,76724.64,0.62,-0.5651,0.00025,18.76857]
[1779660618042,33.09,76724.64,0.62,-0.5651,0.00025,18.76857]
[1779660619240,33.09,76725.51,0.62,-0.56488,0.00025,18.77046]
[1779660619255,33.09,76725.51,0.62,-0.56488,0.00025,18.77046]
[1779660619303,33.09,76725.51,0.62,-0.56488,0.00025,18.77046]
[1779660619346,33.09,76731.17,0.62,-0.56347,0.00025,18.78272]
[1779660619933,33.09,76731.17,0.62,-0.56347,0.00025,18.78272]
[1779660619969,33.09,76731.17,0.62,-0.56347,0.00025,18.78272]
[1779660620306,33.09,76731.17,0.62,-0.56347,0.00025,18.78272]
[1779660620420,33.09,76731.17,0.62,-0.56347,0.00025,18.78272]
[1779660620455,33.09,76731.17,0.62,-0.56347,0.00025,18.78272]
[1779660620534,33.09,76731.17,0.62,-0.56347,0.00025,18.78272]
[1779660620557,33.09,76749.11,0.62,-0.55899,0.00025,18.82005]
[1779660621174,33.09,76749.11,0.62,-0.55899,0.00025,18.82005]
[1779660621196,33.09,76749.11,0.62,-0.55899,0.00025,18.82005]
[1779660621260,33.09,76766.38,0.62,-0.55467,0.00025,18.85373]
[1779660622233,33.07,76767.37,0.62,-0.55447,0.00025,18.8553]
[1779660622703,33.07,76767.37,0.62,-0.55447,0.00025,18.8553]
[1779660622760,33.07,76767.37,0.62,-0.55447,0.00025,18.8553]
[1779660623467,33.06,76763.7,0.62,-0.55539,0.00025,18.84831]
[1779660625850,33.06,76766.95,0.62,-0.55459,0.00025,18.85443]
[1779660625886,33.06,76766.95,0.62,-0.55459,0.00025,18.85443]
[1779660626045,33.04,76767.63,0.62,-0.55446,0.00025,18.85543]
[1779660628533,33.04,76767.63,0.62,-0.55446,0.00025,18.85542]
[1779660627828,33.04,76761.0,0.62,-0.55612,0.00025,18.84277]
[1779660628631,33.04,76761.0,0.62,-0.55612,0.00025,18.84277]
[1779660628699,33.04,76761.0,0.62,-0.55612,0.00025,18.84277]
[1779660628727,33.04,76761.0,0.62,-0.55612,0.00025,18.84277]
[1779660629541,33.03,76760.63,0.62,-0.55622,0.00025,18.84204]
[1779660631037,33.03,76760.63,0.62,-0.55622,0.00025,18.84204]
[1779660631059,33.03,76760.63,0.62,-0.55622,0.00025,18.84204]
[1779660631138,33.03,76755.74,0.62,-0.55746,0.00025,18.82771]
[1779660631657,33.03,76755.74,0.62,-0.55746,0.00025,18.82771]
[1779660634211,33.03,76749.38,0.62,-0.55906,0.00025,18.81503]
[1779660636894,33.03,76745.13,0.62,-0.56012,0.00025,18.80638]
[1779660639589,33.03,76742.38,0.62,-0.56081,0.00025,18.80071]
[1779660639604,33.03,76742.78,0.62,-0.56071,0.00025,18.80154]
[1779660639915,33.03,76741.91,0.62,-0.56093,0.00025,18.79973]
[1779660640701,33.03,76741.91,0.62,-0.56093,0.00025,18.79973]
[1779660640766,33.03,76741.91,0.62,-0.56093,0.00025,18.79973]
[1779660641034,33.03,76748.33,0.62,-0.55932,0.00025,18.8129]
[1779660642936,33.04,76758.23,0.62,-0.55684,0.00025,18.83263]
[1779660643686,33.04,76758.23,0.62,-0.55684,0.00025,18.83263]
[1779660647999,33.03,76761.52,0.62,-0.55603,0.00025,18.83891]
[1779660648270,33.03,76754.06,0.62,-0.5579,0.00025,18.82428]
[1779660649742,33.03,76754.84,0.62,-0.5577,0.00025,18.82584]
[1779660650120,33.03,76754.84,0.62,-0.5577,0.00025,18.82584]
[1779660650481,33.03,76762.11,0.62,-0.55588,0.00025,18.84002]
[1779660651386,33.03,76762.11,0.62,-0.55588,0.00025,18.84002]
[1779660651408,33.03,76762.11,0.62,-0.55588,0.00025,18.84002]
[1779660651422,33.03,76762.11,0.62,-0.55588,0.00025,18.84002]
[1779660651436,33.03,76762.11,0.62,-0.55588,0.00025,18.84002]
[1779660651524,33.02,76749.14,0.62,-0.55914,0.00025,18.8144]
[1779660653007,33.03,76743.89,0.62,-0.56045,0.00025,18.80369]
[1779660653673,33.03,76743.89,0.62,-0.56045,0.00025,18.80369]
[1779660653892,33.03,76743.89,0.62,-0.56045,0.00025,18.80369]
[1779660653922,33.03,76743.89,0.62,-0.56045,0.00025,18.80369]
[1779660654353,33.03,76741.47,0.62,-0.56106,0.00025,18.79868]
[1779660656539,33.03,76735.93,0.62,-0.56244,0.00025,18.78706]
[1779660656809,33.03,76735.93,0.62,-0.56244,0.00025,18.78706]
[1779660656822,33.03,76735.93,0.62,-0.56244,0.00025,18.78706]
[1779660657037,33.03,76735.93,0.62,-0.56244,0.00025,18.78706]
[1779660659059,33.02,76732.51,0.62,-0.5633,0.00025,18.77972]
[1779660660647,33.02,76731.58,0.62,-0.56354,0.00025,18.7777]
[1779660660727,33.02,76731.58,0.62,-0.56354,0.00025,18.7777]
[1779660661193,33.02,76731.58,0.62,-0.56354,0.00025,18.7777]
[1779660661249,33.02,76731.58,0.62,-0.56354,0.00025,18.7777]
[1779660661274,33.02,76731.58,0.62,-0.56354,0.00025,18.7777]
[1779660661309,33.02,76731.58,0.62,-0.56354,0.00025,18.7777]
[1779660661395,33.02,76752.98,0.62,-0.55818,0.00025,18.82207]
[1779660662403,33.02,76752.98,0.62,-0.55818,0.00025,18.82207]
[1779660662420,33.02,76752.98,0.62,-0.55818,0.00025,18.82207]
[1779660662424,33.02,76752.98,0.62,-0.55818,0.00025,18.82207]
[1779660662536,33.02,76762.45,0.62,-0.55581,0.00025,18.84062]
[1779660662631,33.02,76762.45,0.62,-0.55581,0.00025,18.84062]
[1779660662667,33.02,76762.45,0.62,-0.55581,0.00025,18.84062]
[1779660663085,33.02,76763.0,0.62,-0.55567,0.00025,18.84165]
[1779660664425,33.02,76778.02,0.62,-0.55191,0.00025,18.86963]
[1779660664748,33.02,76778.02,0.62,-0.55191,0.00025,18.86963]
[1779660664786,33.02,76778.02,0.62,-0.55191,0.00025,18.86963]
[1779660665640,33.02,76778.02,0.62,-0.55191,0.00025,18.86963]
[1779660665470,33.02,76774.29,0.62,-0.55284,0.00025,18.86283]
[1779660665702,33.02,76774.29,0.62,-0.55284,0.00025,18.86283]
[1779660666037,33.02,76774.29,0.62,-0.55284,0.00025,18.86283]
[1779660666145,33.02,76774.29,0.62,-0.55284,0.00025,18.86283]
[1779660666611,33.02,76774.29,0.62,-0.55284,0.00025,18.86283]
[1779660666365,33.02,76797.37,0.62,-0.54705,0.00025,18.90323]
[1779660666700,33.02,76797.37,0.62,-0.54705,0.00025,18.90323]
[1779660666831,33.02,76797.37,0.62,-0.54705,0.00025,18.90323]
[1779660666857,33.02,76797.37,0.62,-0.54705,0.00025,18.90323]
[1779660666950,33.02,76797.37,0.62,-0.54705,0.00025,18.90323]
[1779660666980,33.02,76797.37,0.62,-0.54705,0.00025,18.90323]
[1779660668018,33.02,76797.37,0.62,-0.54704,0.00025,18.90323]
[1779660668098,33.02,76797.37,0.62,-0.54704,0.00025,18.90323]
[1779660668121,33.02,76805.21,0.62,-0.54507,0.00025,18.91605]
[1779660669149,33.02,76805.21,0.62,-0.54507,0.00025,18.91605]
[1779660669191,33.02,76805.21,0.62,-0.54507,0.00025,18.91605]
[1779660669307,33.02,76805.21,0.62,-0.54507,0.00025,18.91605]
[1779660669314,33.01,76809.92,0.62,-0.54389,0.00025,18.92352]
[1779660669877,33.01,76809.92,0.62,-0.54389,0.00025,18.92352]
[1779660670130,33.01,76809.92,0.62,-0.54389,0.00025,18.92352]
[1779660670170,33.01,76809.92,0.62,-0.54389,0.00025,18.92352]
[1779660670332,33.01,76832.48,0.62,-0.53821,0.00025,18.95702]
[1779660671031,33.01,76832.48,0.62,-0.53821,0.00025,18.95702]
[1779660671053,33.01,76832.48,0.62,-0.53821,0.00025,18.95702]
[1779660671341,33.01,76832.48,0.62,-0.53821,0.00025,18.95702]
[1779660671431,33.01,76832.48,0.62,-0.53821,0.00025,18.95702]
[1779660671450,33.01,76833.4,0.62,-0.53798,0.00025,18.95829]
[1779660671739,33.01,76833.4,0.62,-0.53798,0.00025,18.95829]
[1779660672130,33.01,76833.4,0.62,-0.53798,0.00025,18.95829]
[1779660672187,33.01,76833.4,0.62,-0.53798,0.00025,18.95829]
[1779660672329,33.01,76833.4,0.62,-0.53798,0.00025,18.95829]
[1779660672424,33.01,76833.4,0.62,-0.53798,0.00025,18.95829]
[1779660672525,33.01,76836.1,0.62,-0.5373,0.00025,18.96202]
[1779660672769,33.01,76836.1,0.62,-0.5373,0.00025,18.96202]
[1779660672943,33.01,76836.1,0.62,-0.5373,0.00025,18.96202]
[1779660672971,33.01,76836.1,0.62,-0.5373,0.00025,18.96202]
[1779660673064,33.01,76836.1,0.62,-0.5373,0.00025,18.96202]
[1779660673104,33.01,76836.1,0.62,-0.5373,0.00025,18.96202]
[1779660673507,33.01,76833.27,0.62,-0.53802,0.00025,18.9581]
[1779660674162,33.01,76833.27,0.62,-0.53802,0.00025,18.9581]
[1779660675450,33.01,76833.67,0.62,-0.53791,0.00025,18.95867]
[1779660675562,33.01,76833.67,0.62,-0.53791,0.00025,18.95867]
[1779660675611,33.01,76834.34,0.62,-0.53774,0.00025,18.9596]
[1779660675962,33.01,76834.34,0.62,-0.53774,0.00025,18.9596]
[1779660676011,33.01,76834.34,0.62,-0.53774,0.00025,18.9596]
[1779660676189,33.01,76834.34,0.62,-0.53774,0.00025,18.95961]
[1779660677653,33.01,76820.13,0.62,-0.54132,0.00025,18.93915]
[1779660678211,33.01,76820.13,0.62,-0.54132,0.00025,18.93915]
[1779660678237,33.01,76820.13,0.62,-0.54132,0.00025,18.93915]
[1779660678337,33.01,76819.77,0.62,-0.54141,0.00025,18.93861]
[1779660679958,33.01,76819.77,0.62,-0.54141,0.00025,18.9386]
[1779660680049,33.01,76819.77,0.62,-0.54141,0.00025,18.9386]
[1779660680296,33.01,76819.77,0.62,-0.54141,0.00025,18.9386]
[1779660680341,33.01,76819.77,0.62,-0.54141,0.00025,18.9386]
[1779660680765,33.01,76819.96,0.62,-0.54137,0.00025,18.93888]
[1779660680804,33.01,76819.96,0.62,-0.54137,0.00025,18.93888]
[1779660681140,33.01,76819.96,0.62,-0.54137,0.00025,18.93888]
[1779660681171,33.01,76819.96,0.62,-0.54137,0.00025,18.93888]
[1779660681464,33.01,76833.21,0.62,-0.53803,0.00025,18.95803]
[1779660683236,33.01,76841.71,0.62,-0.53589,0.00025,18.96961]
[1779660684384,33.01,76841.71,0.62,-0.53589,0.00025,18.96961]
[1779660684485,33.01,76841.71,0.62,-0.53589,0.00025,18.96961]
[1779660684563,33.01,76841.72,0.62,-0.53588,0.00025,18.96964]
[1779660684943,33.01,76841.72,0.62,-0.53588,0.00025,18.96964]
[1779660684969,33.01,76841.72,0.62,-0.53588,0.00025,18.96964]
[1779660685253,33.01,76841.72,0.62,-0.53588,0.00025,18.96964]
[1779660685297,33.01,76841.72,0.62,-0.53588,0.00025,18.96964]
[1779660685623,33.01,76841.72,0.62,-0.53588,0.00025,18.96964]
[1779660685635,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660685683,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660685806,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660685886,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660686158,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660686222,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660686231,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660686265,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660686417,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660686432,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660686470,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660686478,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660686509,33.01,76874.15,0.62,-0.5277,0.00025,19.00881]
[1779660686650,33.01,76872.41,0.62,-0.52814,0.00025,19.00691]
[1779660686757,33.01,76872.41,0.62,-0.52814,0.00025,19.00691]
[1779660686782,33.01,76872.41,0.62,-0.52814,0.00025,19.00691]
[1779660687266,33.01,76872.41,0.62,-0.52814,0.00025,19.00692]
[1779660688492,33.01,76872.41,0.62,-0.52814,0.00025,19.00692]
[1779660688547,33.01,76872.41,0.62,-0.52814,0.00025,19.00692]
[1779660688571,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660688886,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660688894,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660688940,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660689099,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660689115,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660689230,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660689243,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660689251,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660689254,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660689313,33.01,76866.39,0.62,-0.52966,0.00025,19.00016]
[1779660691578,33.01,76869.33,0.62,-0.52892,0.00025,19.00349]
[1779660691617,33.01,76869.33,0.62,-0.52892,0.00025,19.00349]
[1779660691658,33.01,76865.3,0.62,-0.52995,0.00025,18.99419]
[1779660692546,33.01,76865.3,0.62,-0.52995,0.00025,18.99419]
[1779660692598,33.01,76865.3,0.62,-0.52995,0.00025,18.99419]
[1779660692583,33.01,76864.43,0.62,-0.53017,0.00025,18.99318]
[1779660692719,33.01,76864.43,0.62,-0.53017,0.00025,18.99318]
[1779660692762,33.01,76864.43,0.62,-0.53017,0.00025,18.99318]
[1779660693316,33.01,76864.43,0.62,-0.53017,0.00025,18.99317]
[1779660693922,33.01,76864.43,0.62,-0.53017,0.00025,18.99317]
[1779660693956,33.01,76864.43,0.62,-0.53017,0.00025,18.99317]
[1779660694219,33.01,76864.43,0.62,-0.53017,0.00025,18.99317]
[1779660694253,33.01,76864.43,0.62,-0.53017,0.00025,18.99317]
[1779660694647,33.01,76864.43,0.62,-0.53017,0.00025,18.99317]
[1779660694640,33.01,76875.81,0.62,-0.5273,0.00025,19.00587]
[1779660694694,33.01,76875.81,0.62,-0.5273,0.00025,19.00587]
[1779660695019,33.01,76875.81,0.62,-0.5273,0.00025,19.00587]
[1779660695090,33.01,76875.81,0.62,-0.5273,0.00025,19.00587]
[1779660695349,33.01,76875.81,0.62,-0.5273,0.00025,19.00587]
[1779660695476,33.01,76875.81,0.62,-0.5273,0.00025,19.00587]
[1779660695532,33.01,76875.81,0.62,-0.5273,0.00025,19.00587]
[1779660695597,33.01,76875.81,0.62,-0.5273,0.00025,19.00587]
[1779660695670,33.01,76875.81,0.62,-0.5273,0.00025,19.00587]
[1779660695600,33.01,76896.86,0.62,-0.52198,0.00025,19.02677]
[1779660695803,33.01,76896.86,0.62,-0.52198,0.00025,19.02677]
[1779660696193,33.01,76896.86,0.62,-0.52198,0.00025,19.02677]
[1779660696197,33.01,76896.86,0.62,-0.52198,0.00025,19.02677]
[1779660696249,33.01,76896.86,0.62,-0.52198,0.00025,19.02677]
[1779660696339,33.01,76896.86,0.62,-0.52198,0.00025,19.02677]
[1779660696663,33.01,76896.86,0.62,-0.52198,0.00025,19.02677]
[1779660696394,33.01,76888.55,0.62,-0.52408,0.00025,19.01892]
[1779660696725,33.01,76888.55,0.62,-0.52408,0.00025,19.01892]
[1779660696809,33.01,76888.55,0.62,-0.52408,0.00025,19.01892]
[1779660697349,33.02,76888.43,0.62,-0.5241,0.00025,19.01884]
[1779660697726,33.02,76888.43,0.62,-0.5241,0.00025,19.01884]
[1779660698355,33.02,76881.92,0.62,-0.52574,0.00025,19.01232]
[1779660699534,33.02,76881.92,0.62,-0.52574,0.00025,19.01232]
[1779660699632,33.02,76881.92,0.62,-0.52574,0.00025,19.01232]
[1779660699662,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660699726,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660699918,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660699925,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660699941,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660700725,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660700370,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660700822,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660701263,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660701285,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660701311,33.02,76881.4,0.62,-0.52587,0.00025,19.01179]
[1779660701413,33.02,76906.09,0.62,-0.51964,0.00025,19.0349]
[1779660701730,33.02,76906.09,0.62,-0.51964,0.00025,19.0349]
[1779660701781,33.02,76906.09,0.62,-0.51964,0.00025,19.0349]
[1779660701829,33.02,76906.09,0.62,-0.51964,0.00025,19.0349]
[1779660701853,33.02,76906.09,0.62,-0.51964,0.00025,19.0349]
[1779660701887,33.02,76906.09,0.62,-0.51964,0.00025,19.0349]
[1779660701941,33.02,76906.09,0.62,-0.51964,0.00025,19.0349]
[1779660702384,33.03,76906.65,0.62,-0.51949,0.00025,19.03538]
[1779660702882,33.03,76906.65,0.62,-0.51949,0.00025,19.03538]
[1779660702897,33.03,76906.65,0.62,-0.51949,0.00025,19.03538]
[1779660703390,33.04,76913.55,0.62,-0.51773,0.00025,19.041]
[1779660706412,33.09,76909.62,0.62,-0.51869,0.00025,19.03795]
[1779660706943,33.09,76909.62,0.62,-0.51869,0.00025,19.03795]
[1779660706991,33.09,76909.62,0.62,-0.51869,0.00025,19.03795]
[1779660707420,33.1,76910.34,0.62,-0.5185,0.00025,19.03856]
[1779660708426,33.12,76904.63,0.62,-0.51992,0.00025,19.03386]
[1779660710439,33.12,76908.98,0.62,-0.51883,0.00025,19.03748]
[1779660713310,33.12,76912.41,0.62,-0.51796,0.00025,19.04024]
[1779660713363,33.12,76912.41,0.62,-0.51796,0.00025,19.04024]
[1779660713410,33.12,76912.41,0.62,-0.51796,0.00025,19.04024]
[1779660713427,33.12,76912.41,0.62,-0.51796,0.00025,19.04024]
[1779660713519,33.12,76904.75,0.62,-0.51989,0.00025,19.03397]
[1779660715106,33.12,76904.75,0.62,-0.51989,0.00025,19.03397]
[1779660715132,33.12,76904.75,0.62,-0.51989,0.00025,19.03397]
[1779660715475,33.12,76906.17,0.62,-0.51953,0.00025,19.03517]
[1779660718497,33.12,76894.07,0.62,-0.52258,0.00025,19.02449]
[1779660720246,33.12,76894.16,0.62,-0.52255,0.00025,19.02458]
[1779660720318,33.12,76894.16,0.62,-0.52255,0.00025,19.02458]
[1779660720513,33.12,76891.49,0.62,-0.52322,0.00025,19.02207]
[1779660721081,33.12,76891.49,0.62,-0.52322,0.00025,19.02207]
[1779660721520,33.12,76887.26,0.62,-0.52429,0.00025,19.018]
[1779660722150,33.12,76887.26,0.62,-0.52429,0.00025,19.018]
[1779660722187,33.12,76887.26,0.62,-0.52429,0.00025,19.018]
[1779660722524,33.13,76880.48,0.62,-0.526,0.00025,19.01118]
[1779660723173,33.13,76880.48,0.62,-0.526,0.00025,19.01118]
[1779660723196,33.13,76880.48,0.62,-0.526,0.00025,19.01118]
[1779660723547,33.13,76880.24,0.62,-0.52606,0.00025,19.01094]
[1779660727566,33.13,76873.65,0.62,-0.52771,0.00025,19.00398]
[1779660730305,33.13,76874.54,0.62,-0.52748,0.00025,19.00494]
[1779660730315,33.13,76874.54,0.62,-0.52748,0.00025,19.00494]
[1779660730587,33.13,76873.92,0.62,-0.52764,0.00025,19.00428]
[1779660732601,33.13,76879.65,0.62,-0.5262,0.00025,19.01035]
[1779660733352,33.13,76879.65,0.62,-0.5262,0.00025,19.01035]
[1779660733391,33.13,76879.65,0.62,-0.5262,0.00025,19.01035]
[1779660733608,33.13,76875.29,0.62,-0.52729,0.00025,19.00576]
[1779660735623,33.14,76869.77,0.62,-0.52868,0.00025,18.99975]
[1779660735860,33.14,76869.77,0.62,-0.52868,0.00025,18.99975]
[1779660736428,33.14,76869.77,0.62,-0.52868,0.00025,18.99975]
[1779660736464,33.14,76869.77,0.62,-0.52868,0.00025,18.99975]
[1779660736629,33.14,76868.94,0.62,-0.52889,0.00025,18.99883]
[1779660737636,33.14,76865.1,0.62,-0.52985,0.00025,18.99448]
[1779660739727,33.14,76862.49,0.62,-0.53051,0.00025,18.99147]
[1779660739749,33.14,76865.63,0.62,-0.52972,0.00025,18.9951]
[1779660740658,33.14,76860.37,0.62,-0.53104,0.00025,18.98898]
[1779660740864,33.14,76860.37,0.62,-0.53104,0.00025,18.98898]
[1779660740899,33.14,76860.37,0.62,-0.53104,0.00025,18.98898]
[1779660741542,33.14,76860.37,0.62,-0.53104,0.00025,18.98898]
[1779660741632,33.14,76860.37,0.62,-0.53104,0.00025,18.98898]
[1779660741711,33.14,76836.52,0.62,-0.53703,0.00025,18.95866]
[1779660741899,33.14,76836.52,0.62,-0.53703,0.00025,18.95866]
[1779660741940,33.14,76836.52,0.62,-0.53703,0.00025,18.95866]
[1779660742561,33.14,76836.52,0.62,-0.53703,0.00025,18.95866]
[1779660742572,33.14,76836.52,0.62,-0.53703,0.00025,18.95866]
[1779660742681,33.14,76836.52,0.62,-0.53703,0.00025,18.95866]
[1779660743683,33.14,76834.25,0.62,-0.5376,0.00025,18.95556]
[1779660748725,33.14,76828.03,0.62,-0.53916,0.00025,18.94687]
[1779660750275,33.14,76825.35,0.62,-0.53983,0.00025,18.94303]
[1779660750336,33.14,76825.35,0.62,-0.53983,0.00025,18.94303]
[1779660750362,33.14,76825.35,0.62,-0.53983,0.00025,18.94303]
[1779660750404,33.14,76825.35,0.62,-0.53983,0.00025,18.94303]
[1779660750649,33.14,76825.35,0.62,-0.53983,0.00025,18.94303]
[1779660750666,33.14,76825.35,0.62,-0.53983,0.00025,18.94303]
[1779660750738,33.14,76825.42,0.62,-0.53981,0.00025,18.94313]
[1779660750749,33.14,76818.65,0.62,-0.54151,0.00025,18.93319]
[1779660752422,33.14,76818.65,0.62,-0.54151,0.00025,18.93319]
[1779660752473,33.14,76818.65,0.62,-0.54151,0.00025,18.93319]
[1779660752669,33.14,76818.65,0.62,-0.54151,0.00025,18.93319]
[1779660752712,33.14,76818.65,0.62,-0.54151,0.00025,18.93319]
[1779660752660,33.15,76814.42,0.62,-0.54258,0.00025,18.92207]
[1779660753055,33.15,76814.42,0.62,-0.54258,0.00025,18.92207]
[1779660753074,33.15,76814.42,0.62,-0.54258,0.00025,18.92207]
[1779660754893,33.15,76809.92,0.62,-0.54371,0.00025,18.91513]
[1779660754940,33.15,76809.92,0.62,-0.54371,0.00025,18.91513]
[1779660755040,33.15,76804.48,0.62,-0.54507,0.00025,18.90653]
[1779660756931,33.15,76799.61,0.62,-0.5463,0.00025,18.89865]
[1779660758888,33.15,76799.61,0.62,-0.5463,0.00025,18.89865]
[1779660758927,33.15,76799.61,0.62,-0.5463,0.00025,18.89865]
[1779660759029,33.14,76798.19,0.62,-0.54665,0.00025,18.89632]
[1779660760849,33.14,76798.19,0.62,-0.54665,0.00025,18.89632]
[1779660760883,33.14,76798.19,0.62,-0.54665,0.00025,18.89632]
[1779660761019,33.14,76791.19,0.62,-0.54841,0.00025,18.88458]
[1779660762552,33.14,76791.19,0.62,-0.54841,0.00025,18.88458]
[1779660762619,33.14,76791.19,0.62,-0.54841,0.00025,18.88458]
[1779660762671,33.14,76784.7,0.62,-0.55004,0.00025,18.87338]
[1779660762814,33.14,76784.7,0.62,-0.55004,0.00025,18.87338]
[1779660762881,33.14,76784.7,0.62,-0.55004,0.00025,18.87338]
[1779660763706,33.14,76778.42,0.62,-0.55161,0.00025,18.86227]
[1779660765017,33.14,76777.59,0.62,-0.55182,0.00025,18.86078]
[1779660765034,33.14,76777.59,0.62,-0.55182,0.00025,18.86078]
[1779660765118,33.14,76773.45,0.62,-0.55285,0.00025,18.85329]
[1779660768869,33.15,76771.57,0.62,-0.55331,0.00025,18.84987]
[1779660768899,33.15,76771.57,0.62,-0.55331,0.00025,18.84987]
[1779660768903,33.15,76765.62,0.62,-0.5548,0.00025,18.83876]
[1779660773907,33.15,76762.6,0.62,-0.55554,0.00025,18.83312]
[1779660775260,33.15,76762.6,0.62,-0.55554,0.00025,18.83312]
[1779660775279,33.15,76762.6,0.62,-0.55554,0.00025,18.83312]
[1779660775381,33.16,76763.11,0.62,-0.55541,0.00025,18.83411]
[1779660777935,33.16,76757.86,0.62,-0.55672,0.00025,18.82406]
[1779660780468,33.16,76760.18,0.62,-0.55613,0.00025,18.82857]
[1779660780511,33.16,76760.18,0.62,-0.55613,0.00025,18.82857]
[1779660780565,33.16,76761.45,0.62,-0.55581,0.00025,18.83103]
[1779660781078,33.16,76761.45,0.62,-0.55581,0.00025,18.83103]
[1779660781140,33.16,76761.45,0.62,-0.55581,0.00025,18.83103]
[1779660781672,33.16,76761.45,0.62,-0.55581,0.00025,18.83103]
[1779660781713,33.16,76761.45,0.62,-0.55581,0.00025,18.83103]
[1779660781720,33.16,76784.02,0.62,-0.55017,0.00025,18.87244]
[1779660782432,33.16,76784.02,0.62,-0.55017,0.00025,18.87244]
[1779660782509,33.16,76784.02,0.62,-0.55017,0.00025,18.87244]
[1779660782733,33.17,76799.52,0.62,-0.54628,0.00025,18.89869]
[1779660783530,33.17,76800.72,0.62,-0.54598,0.00025,18.90065]
[1779660784180,33.17,76800.72,0.62,-0.54598,0.00025,18.90065]
[1779660784213,33.17,76800.72,0.62,-0.54598,0.00025,18.90065]
[1779660784347,33.17,76800.72,0.62,-0.54598,0.00025,18.90065]
[1779660784391,33.17,76800.72,0.62,-0.54598,0.00025,18.90065]
[1779660784426,33.17,76802.55,0.62,-0.54553,0.00025,18.90361]
[1779660785258,33.17,76802.55,0.62,-0.54553,0.00025,18.90361]
[1779660785306,33.17,76802.55,0.62,-0.54553,0.00025,18.90361]
[1779660785503,33.17,76813.71,0.62,-0.54273,0.00025,18.92115]
[1779660786785,33.17,76813.71,0.62,-0.54273,0.00025,18.92115]
[1779660786785,33.17,76818.8,0.62,-0.54145,0.00025,18.92883]
[1779660786803,33.17,76818.8,0.62,-0.54145,0.00025,18.92883]
[1779660786844,33.17,76818.8,0.62,-0.54145,0.00025,18.92883]
[1779660786888,33.17,76818.8,0.62,-0.54145,0.00025,18.92883]
[1779660787702,33.17,76818.8,0.62,-0.54145,0.00025,18.92883]
[1779660787727,33.17,76818.8,0.62,-0.54145,0.00025,18.92883]
[1779660787775,33.17,76821.82,0.62,-0.5407,0.00025,18.93331]
[1779660789045,33.17,76821.82,0.62,-0.54069,0.00025,18.93331]
[1779660789065,33.17,76821.82,0.62,-0.54069,0.00025,18.93331]
[1779660789254,33.17,76821.82,0.62,-0.54069,0.00025,18.93331]
[1779660789284,33.17,76821.82,0.62,-0.54069,0.00025,18.93331]
[1779660789696,33.17,76821.82,0.62,-0.54069,0.00025,18.93331]
[1779660789751,33.17,76821.82,0.62,-0.54069,0.00025,18.93331]
[1779660789728,33.17,76833.68,0.62,-0.53772,0.00025,18.95021]
[1779660790735,33.17,76845.01,0.62,-0.53487,0.00025,18.96537]
[1779660791057,33.17,76845.01,0.62,-0.53487,0.00025,18.96538]
[1779660792482,33.17,76845.01,0.62,-0.53487,0.00025,18.96538]
[1779660792505,33.17,76845.01,0.62,-0.53487,0.00025,18.96538]
[1779660792600,33.17,76852.39,0.62,-0.53302,0.00025,18.97474]
[1779660794505,33.17,76852.69,0.62,-0.53294,0.00025,18.97512]
[1779660794518,33.17,76852.69,0.62,-0.53294,0.00025,18.97512]
[1779660794588,33.17,76853.54,0.62,-0.53272,0.00025,18.97618]
[1779660795431,33.17,76853.54,0.62,-0.53272,0.00025,18.97618]
[1779660795504,33.17,76853.54,0.62,-0.53272,0.00025,18.97618]
[1779660795644,33.17,76853.54,0.62,-0.53272,0.00025,18.97618]
[1779660795687,33.17,76853.54,0.62,-0.53272,0.00025,18.97618]
[1779660795738,33.17,76854.33,0.62,-0.53253,0.00025,18.97714]
[1779660796554,33.17,76845.84,0.62,-0.53466,0.00025,18.96647]
[1779660798107,33.17,76843.26,0.62,-0.53531,0.00025,18.96312]
[1779660799114,33.17,76837.65,0.62,-0.53671,0.00025,18.95567]
[1779660801414,33.17,76835.33,0.62,-0.53729,0.00025,18.95252]
[1779660801473,33.17,76835.33,0.62,-0.53729,0.00025,18.95252]
[1779660801596,33.17,76834.36,0.62,-0.53754,0.00025,18.9512]
[1779660803480,33.18,76834.36,0.62,-0.53753,0.00025,18.95121]
[1779660803533,33.18,76834.36,0.62,-0.53753,0.00025,18.95121]
[1779660803634,33.18,76833.04,0.62,-0.53786,0.00025,18.94939]
[1779660803874,33.18,76833.04,0.62,-0.53786,0.00025,18.94939]
[1779660803919,33.18,76833.04,0.62,-0.53786,0.00025,18.94939]
[1779660804149,33.18,76832.85,0.62,-0.53791,0.00025,18.94914]
[1779660805667,33.18,76832.85,0.62,-0.53791,0.00025,18.94914]
[1779660805688,33.18,76832.85,0.62,-0.53791,0.00025,18.94914]
[1779660805761,33.18,76850.01,0.62,-0.5336,0.00025,18.97181]
[1779660809492,33.18,76849.18,0.62,-0.53381,0.00025,18.97076]
[1779660809527,33.18,76849.18,0.62,-0.53381,0.00025,18.97076]
[1779660809760,33.18,76849.18,0.62,-0.53381,0.00025,18.97076]
[1779660809795,33.18,76849.18,0.62,-0.53381,0.00025,18.97076]
[1779660809800,33.18,76849.18,0.62,-0.53381,0.00025,18.97076]
[1779660809768,33.18,76856.04,0.62,-0.53209,0.00025,18.97926]
[1779660809826,33.18,76856.04,0.62,-0.53209,0.00025,18.97926]
[1779660809947,33.18,76856.04,0.62,-0.53209,0.00025,18.97926]
[1779660809972,33.18,76856.04,0.62,-0.53209,0.00025,18.97926]
[1779660810184,33.18,76856.04,0.62,-0.53209,0.00025,18.97926]
[1779660810221,33.18,76856.04,0.62,-0.53209,0.00025,18.97926]
[1779660810607,33.18,76856.04,0.62,-0.53209,0.00025,18.97926]
[1779660810727,33.18,76856.04,0.62,-0.53209,0.00025,18.97926]
[1779660810687,33.18,76863.92,0.62,-0.53011,0.00025,18.98858]
[1779660810832,33.18,76863.92,0.62,-0.53011,0.00025,18.98858]
[1779660810869,33.18,76863.92,0.62,-0.53011,0.00025,18.98858]
[1779660810878,33.18,76863.92,0.62,-0.53011,0.00025,18.98858]
[1779660810900,33.18,76863.92,0.62,-0.53011,0.00025,18.98858]
[1779660811199,33.18,76863.92,0.62,-0.53012,0.00025,18.98386]
[1779660812205,33.18,76873.95,0.62,-0.5276,0.00025,18.99505]
[1779660813213,33.18,76875.08,0.62,-0.52731,0.00025,18.99627]
[1779660814850,33.18,76877.28,0.62,-0.52676,0.00025,18.9986]
[1779660814875,33.18,76877.28,0.62,-0.52676,0.00025,18.9986]
[1779660815516,33.18,76879.71,0.62,-0.52615,0.00025,19.00114]
[1779660816840,33.18,76879.71,0.62,-0.52615,0.00025,19.00114]
[1779660817982,33.18,76879.48,0.62,-0.52621,0.00025,19.0009]
[1779660818003,33.18,76879.48,0.62,-0.52621,0.00025,19.0009]
[1779660818025,33.18,76879.48,0.62,-0.52621,0.00025,19.0009]
[1779660818135,33.18,76879.48,0.62,-0.52621,0.00025,19.0009]
[1779660818195,33.18,76879.48,0.62,-0.52621,0.00025,19.0009]
[1779660818239,33.18,76879.48,0.62,-0.52621,0.00025,19.0009]
[1779660818611,33.18,76879.48,0.62,-0.52621,0.00025,19.0009]
[1779660818670,33.18,76879.48,0.62,-0.52621,0.00025,19.0009]
[1779660818792,33.18,76885.54,0.62,-0.52468,0.00025,19.00704]
[1779660820267,33.18,76896.42,0.62,-0.52195,0.00025,19.01737]
[1779660820912,33.18,76896.42,0.62,-0.52195,0.00025,19.01737]
[1779660820939,33.18,76896.42,0.62,-0.52195,0.00025,19.01737]
[1779660821272,33.18,76898.15,0.62,-0.52151,0.00025,19.01893]
[1779660824907,33.19,76898.49,0.62,-0.52142,0.00025,19.01924]
[1779660824953,33.19,76898.49,0.62,-0.52142,0.00025,19.01924]
[1779660825588,33.19,76906.82,0.62,-0.51933,0.00025,19.02641]
[1779660825933,33.19,76906.82,0.62,-0.51933,0.00025,19.02641]
[1779660825976,33.19,76906.82,0.62,-0.51933,0.00025,19.02641]
[1779660826307,33.19,76906.82,0.62,-0.51933,0.00025,19.02641]
[1779660827318,33.19,76916.1,0.62,-0.51699,0.00025,19.03379]
[1779660829328,33.19,76919.95,0.62,-0.51602,0.00025,19.03665]
[1779660831376,33.19,76912.34,0.62,-0.51794,0.00025,19.03088]
[1779660833731,33.19,76919.41,0.62,-0.51616,0.00025,19.03626]
[1779660835660,33.19,76913.58,0.62,-0.51762,0.00025,19.03186]
[1779660837393,33.2,76918.48,0.62,-0.51639,0.00025,19.03558]
[1779660840318,33.2,76919.35,0.62,-0.51617,0.00025,19.03623]
[1779660840356,33.2,76919.35,0.62,-0.51617,0.00025,19.03623]
[1779660840861,33.2,76918.88,0.62,-0.51629,0.00025,19.03588]
[1779660841117,33.2,76918.88,0.62,-0.51629,0.00025,19.03588]
[1779660841170,33.2,76918.88,0.62,-0.51629,0.00025,19.03588]
[1779660841420,33.2,76918.11,0.62,-0.51648,0.00025,19.03531]
[1779660842366,33.2,76918.11,0.62,-0.51648,0.00025,19.03531]
[1779660842443,33.2,76918.11,0.62,-0.51648,0.00025,19.03531]
[1779660842699,33.2,76918.11,0.62,-0.51648,0.00025,19.03531]
[1779660842745,33.2,76918.11,0.62,-0.51648,0.00025,19.03531]
[1779660842830,33.2,76917.67,0.62,-0.51659,0.00025,19.03498]
[1779660843089,33.2,76917.67,0.62,-0.51659,0.00025,19.03498]
[1779660843161,33.2,76917.67,0.62,-0.51659,0.00025,19.03498]
[1779660843438,33.2,76918.03,0.62,-0.5165,0.00025,19.03525]
[1779660844443,33.2,76917.66,0.62,-0.51659,0.00025,19.03498]
[1779660846857,33.2,76920.26,0.62,-0.51593,0.00025,19.0369]
[1779660846904,33.2,76920.26,0.62,-0.51593,0.00025,19.0369]
[1779660847464,33.2,76912.8,0.62,-0.51781,0.00025,19.03127]
[1779660848248,33.2,76912.8,0.62,-0.51781,0.00025,19.03127]
[1779660848280,33.2,76912.8,0.62,-0.51781,0.00025,19.03127]
[1779660848475,33.2,76908.89,0.62,-0.51879,0.00025,19.02814]
[1779660849366,33.2,76908.89,0.62,-0.51879,0.00025,19.02814]
[1779660849390,33.2,76908.89,0.62,-0.51879,0.00025,19.02814]
[1779660849778,33.21,76909.07,0.62,-0.51875,0.00025,19.0283]
[1779660850569,33.21,76909.07,0.62,-0.51875,0.00025,19.0283]
[1779660850588,33.21,76909.07,0.62,-0.51875,0.00025,19.0283]
[1779660850590,33.21,76907.75,0.62,-0.51908,0.00025,19.02722]
[1779660851594,33.21,76907.75,0.62,-0.51908,0.00025,19.02722]
[1779660851614,33.21,76907.75,0.62,-0.51908,0.00025,19.02722]
[1779660851704,33.21,76908.38,0.62,-0.51892,0.00025,19.02774]
[1779660854513,33.21,76915.2,0.62,-0.5172,0.00025,19.03313]
[1779660858888,33.21,76908.77,0.62,-0.51882,0.00025,19.02805]
[1779660859628,33.21,76908.77,0.62,-0.51882,0.00025,19.02805]
[1779660859672,33.21,76908.77,0.62,-0.51882,0.00025,19.02805]
[1779660859727,33.21,76907.04,0.62,-0.51926,0.00025,19.02663]
[1779660860866,33.21,76907.04,0.62,-0.51926,0.00025,19.02663]
[1779660860872,33.21,76907.04,0.62,-0.51926,0.00025,19.02663]
[1779660860882,33.21,76907.04,0.62,-0.51926,0.00025,19.02663]
[1779660860912,33.21,76906.22,0.62,-0.51946,0.00025,19.02595]
[1779660861832,33.21,76906.22,0.62,-0.51946,0.00025,19.02595]
[1779660861858,33.21,76906.22,0.62,-0.51946,0.00025,19.02595]
[1779660861577,33.21,76894.79,0.62,-0.52233,0.00025,19.01594]
[1779660862851,33.21,76894.79,0.62,-0.52233,0.00025,19.01594]
[1779660862582,33.21,76898.49,0.62,-0.5214,0.00025,19.01929]
[1779660864600,33.21,76905.67,0.62,-0.5196,0.00025,19.0255]
[1779660865884,33.21,76905.67,0.62,-0.5196,0.00025,19.0255]
[1779660865913,33.21,76905.34,0.62,-0.51968,0.00025,19.02522]
[1779660866612,33.21,76905.34,0.62,-0.51968,0.00025,19.02522]
[1779660868627,33.21,76900.33,0.62,-0.52094,0.00025,19.02092]
[1779660872009,33.21,76901.83,0.62,-0.52057,0.00025,19.01752]
[1779660872020,33.21,76901.83,0.62,-0.52057,0.00025,19.01752]
[1779660872657,33.21,76899.84,0.62,-0.52107,0.00025,19.01578]
[1779660875676,33.21,76894.59,0.62,-0.52239,0.00025,19.01105]
[1779660880710,33.21,76893.39,0.62,-0.52269,0.00025,19.00995]
[1779660882303,33.21,76894.45,0.62,-0.52242,0.00025,19.01093]
[1779660883734,33.21,76887.55,0.62,-0.52415,0.00025,19.00439]
[1779660884330,33.21,76887.55,0.62,-0.52415,0.00025,19.00439]
[1779660884741,33.21,76883.77,0.62,-0.5251,0.00025,19.00066]
[1779660886093,33.21,76883.37,0.62,-0.5252,0.00025,19.00026]
[1779660886164,33.21,76883.37,0.62,-0.5252,0.00025,19.00026]
[1779660886193,33.21,76883.37,0.62,-0.5252,0.00025,19.00026]
[1779660886754,33.21,76882.45,0.62,-0.52544,0.00025,18.99933]
[1779660889363,33.21,76882.02,0.62,-0.52554,0.00025,18.99889]
[1779660889380,33.21,76882.02,0.62,-0.52554,0.00025,18.99889]
[1779660889776,33.21,76880.78,0.62,-0.52585,0.00025,18.99763]
[1779660893687,33.21,76878.46,0.62,-0.52644,0.00025,18.99523]
[1779660894846,33.22,76878.3,0.62,-0.52648,0.00025,18.99507]
[1779660894860,33.22,76878.3,0.62,-0.52648,0.00025,18.99507]
[1779660895818,33.22,76888.63,0.62,-0.52388,0.00025,19.00544]
[1779660896107,33.22,76892.4,0.62,-0.52293,0.00025,19.00903]
[1779660897832,33.22,76892.4,0.62,-0.52293,0.00025,19.00903]
[1779660902187,33.22,76895.91,0.62,-0.52205,0.00025,19.01228]
[1779660902235,33.22,76895.91,0.62,-0.52205,0.00025,19.01228]
[1779660902369,33.22,76895.91,0.62,-0.52205,0.00025,19.01228]
[1779660902578,33.22,76895.91,0.62,-0.52205,0.00025,19.01228]
[1779660902621,33.22,76895.91,0.62,-0.52205,0.00025,19.01228]
[1779660902871,33.22,76883.8,0.62,-0.52509,0.00025,19.0007]
[1779660903878,33.22,76865.75,0.62,-0.52962,0.00025,18.9814]
[1779660904889,33.22,76867.11,0.62,-0.52928,0.00025,18.98295]
[1779660906900,33.22,76872.79,0.62,-0.52785,0.00025,18.98923]
[1779660907909,33.22,76864.65,0.62,-0.5299,0.00025,18.98016]
[1779660908916,33.22,76870.79,0.62,-0.52835,0.00025,18.98705]
[1779660911937,33.22,76875.49,0.62,-0.52717,0.00025,18.99214]
[1779660914187,33.22,76874.36,0.62,-0.52746,0.00025,18.99093]
[1779660914226,33.22,76874.36,0.62,-0.52746,0.00025,18.99093]
[1779660914622,33.22,76874.36,0.62,-0.52746,0.00025,18.99093]
[1779660914658,33.22,76874.36,0.62,-0.52746,0.00025,18.99093]
[1779660914865,33.22,76874.36,0.62,-0.52746,0.00025,18.99093]
[1779660914887,33.22,76874.36,0.62,-0.52746,0.00025,18.99093]
[1779660914958,33.22,76872.36,0.62,-0.52796,0.00025,18.98877]
[1779660916236,33.22,76869.94,0.62,-0.52857,0.00025,18.98612]
[1779660916259,33.22,76869.94,0.62,-0.52857,0.00025,18.98612]
[1779660916448,33.22,76867.69,0.62,-0.52913,0.00025,18.98361]
[1779660918980,33.22,76859.43,0.62,-0.5312,0.00025,18.97409]
[1779660919028,33.22,76859.43,0.62,-0.5312,0.00025,18.97409]
[1779660919219,33.22,76859.09,0.62,-0.53129,0.00025,18.97368]
[1779660921479,33.22,76859.09,0.62,-0.53129,0.00025,18.97368]
[1779660921503,33.22,76859.09,0.62,-0.53129,0.00025,18.97368]
[1779660921693,33.22,76859.82,0.62,-0.53111,0.00025,18.97454]
[1779660922151,33.22,76859.82,0.62,-0.53111,0.00025,18.97454]
[1779660922214,33.22,76859.82,0.62,-0.53111,0.00025,18.97454]
[1779660922616,33.22,76855.01,0.62,-0.53232,0.00025,18.96876]
[1779660924027,33.22,76848.4,0.62,-0.53397,0.00025,18.96056]
[1779660926097,33.22,76848.26,0.62,-0.534,0.00025,18.9604]
[1779660926130,33.22,76848.26,0.62,-0.534,0.00025,18.9604]
[1779660926261,33.22,76839.89,0.62,-0.5361,0.00025,18.94953]
[1779660927986,33.22,76839.89,0.62,-0.5361,0.00025,18.94953]
[1779660927152,33.23,76834.86,0.62,-0.53736,0.00025,18.94275]
[1779660928025,33.23,76834.86,0.62,-0.53736,0.00025,18.94275]
[1779660928306,33.23,76833.59,0.62,-0.53768,0.00025,18.94101]
[1779660930227,33.23,76833.59,0.62,-0.53768,0.00025,18.94101]
[1779660930238,33.23,76833.59,0.62,-0.53768,0.00025,18.94101]
[1779660930328,33.23,76829.23,0.62,-0.53877,0.00025,18.93494]
[1779660931051,33.23,76829.23,0.62,-0.53877,0.00025,18.93494]
[1779660931084,33.23,76829.23,0.62,-0.53877,0.00025,18.93494]
[1779660931457,33.23,76821.93,0.62,-0.54061,0.00025,18.91972]
[1779660933096,33.23,76817.37,0.62,-0.54175,0.00025,18.91298]
[1779660938130,33.23,76823.45,0.62,-0.54023,0.00025,18.92195]
[1779660940343,33.23,76824.19,0.62,-0.54004,0.00025,18.92302]
[1779660940354,33.23,76824.19,0.62,-0.54004,0.00025,18.92302]
[1779660940444,33.23,76825.05,0.62,-0.53983,0.00025,18.92426]
[1779660944172,33.23,76820.86,0.62,-0.54088,0.00025,18.91815]
[1779660947741,33.23,76822.26,0.62,-0.54053,0.00025,18.92021]
[1779660947785,33.23,76822.26,0.62,-0.54053,0.00025,18.92021]
[1779660947854,33.23,76821.91,0.62,-0.54061,0.00025,18.91971]
[1779660949208,33.23,76814.6,0.62,-0.54244,0.00025,18.90881]
[1779660951329,33.23,76812.77,0.62,-0.5429,0.00025,18.90602]
[1779660951356,33.23,76812.77,0.62,-0.5429,0.00025,18.90602]
[1779660951517,33.23,76812.77,0.62,-0.5429,0.00025,18.90602]
[1779660951532,33.23,76812.77,0.62,-0.5429,0.00025,18.90602]
[1779660951614,33.23,76807.54,0.62,-0.54421,0.00025,18.89791]
[1779660953899,33.23,76807.54,0.62,-0.54421,0.00025,18.89791]
[1779660953936,33.23,76807.54,0.62,-0.54421,0.00025,18.89791]
[1779660953978,33.23,76807.51,0.62,-0.54422,0.00025,18.89785]
[1779660959018,33.23,76807.44,0.62,-0.54424,0.00025,18.89773]
[1779660959774,33.23,76803.4,0.62,-0.54525,0.00025,18.89132]
[1779660960546,33.23,76803.4,0.62,-0.54525,0.00025,18.89132]
[1779660960617,33.23,76803.4,0.62,-0.54525,0.00025,18.89132]
[1779660960775,33.23,76803.4,0.62,-0.54525,0.00025,18.89132]
[1779660960793,33.23,76798.3,0.62,-0.54653,0.00025,18.88305]
[1779660961312,33.23,76798.3,0.62,-0.54653,0.00025,18.88305]
[1779660966631,33.23,76800.29,0.62,-0.54603,0.00025,18.88629]
[1779660968366,33.23,76795.4,0.62,-0.54726,0.00025,18.87825]
[1779660971818,33.23,76793.32,0.62,-0.54777,0.00025,18.87481]
[1779660971835,33.23,76793.32,0.62,-0.54777,0.00025,18.87481]
[1779660971919,33.23,76793.28,0.62,-0.54778,0.00025,18.87477]
[1779660973030,33.23,76793.28,0.62,-0.54778,0.00025,18.87477]
[1779660973093,33.23,76793.28,0.62,-0.54778,0.00025,18.87477]
[1779660973462,33.24,76801.43,0.62,-0.54573,0.00025,18.88821]
[1779660974070,33.24,76801.43,0.62,-0.54573,0.00025,18.88821]
[1779660974123,33.24,76801.43,0.62,-0.54573,0.00025,18.88821]
[1779660974404,33.24,76801.51,0.62,-0.54571,0.00025,18.88835]
[1779660975410,33.24,76797.43,0.62,-0.54673,0.00025,18.8817]
[1779660976582,33.24,76797.43,0.62,-0.54673,0.00025,18.8817]
[1779660976618,33.24,76797.43,0.62,-0.54673,0.00025,18.8817]
[1779660976835,33.23,76799.27,0.62,-0.54628,0.00025,18.88469]
[1779660980025,33.23,76801.25,0.62,-0.54578,0.00025,18.88791]
[1779660980066,33.23,76801.76,0.62,-0.54565,0.00025,18.88874]
[1779660980446,33.23,76800.01,0.62,-0.54609,0.00025,18.8859]
[1779660981454,33.23,76796.55,0.62,-0.54696,0.00025,18.88022]
[1779660982213,33.23,76796.55,0.62,-0.54696,0.00025,18.88022]
[1779660982260,33.23,76796.55,0.62,-0.54696,0.00025,18.88022]
[1779660982461,33.23,76795.26,0.62,-0.54728,0.00025,18.87808]
[1779660983467,33.24,76789.44,0.62,-0.54873,0.00025,18.86831]
[1779660985972,33.24,76787.96,0.62,-0.5491,0.00025,18.8658]
[1779660985990,33.24,76787.96,0.62,-0.5491,0.00025,18.8658]
[1779660986776,33.24,76782.81,0.62,-0.55037,0.00025,18.85694]
[1779660988032,33.24,76782.81,0.62,-0.55037,0.00025,18.85694]
[1779660988049,33.24,76782.81,0.62,-0.55037,0.00025,18.85694]
[1779660988970,33.25,76777.45,0.62,-0.55171,0.00025,18.84746]
[1779660989079,33.25,76777.45,0.62,-0.55171,0.00025,18.84746]
[1779660989122,33.25,76777.45,0.62,-0.55171,0.00025,18.84746]
[1779660990047,33.25,76777.45,0.62,-0.55171,0.00025,18.84746]
[1779660989509,33.25,76777.6,0.62,-0.55167,0.00025,18.84773]
[1779660990075,33.25,76777.6,0.62,-0.55167,0.00025,18.84773]
[1779660990517,33.25,76776.55,0.62,-0.55193,0.00025,18.84585]
[1779660992530,33.25,76771.07,0.62,-0.55331,0.00025,18.83114]
[1779660995375,33.25,76769.61,0.62,-0.55368,0.00025,18.82846]
[1779660995443,33.25,76769.61,0.62,-0.55368,0.00025,18.82846]
[1779660995551,33.25,76768.91,0.62,-0.55385,0.00025,18.82717]
[1779660996845,33.25,76764.82,0.62,-0.55487,0.00025,18.81955]
[1779661000970,33.25,76758.71,0.62,-0.55639,0.00025,18.80793]
[1779661003609,33.25,76753.88,0.62,-0.55759,0.00025,18.79853]
[1779661006358,33.26,76753.84,0.62,-0.5576,0.00025,18.79846]
[1779661006394,33.26,76753.84,0.62,-0.5576,0.00025,18.79846]
[1779661007049,33.26,76762.73,0.62,-0.55538,0.00025,18.81565]
[1779661007253,33.26,76762.73,0.62,-0.55538,0.00025,18.81565]
[1779661007288,33.26,76762.73,0.62,-0.55538,0.00025,18.81565]
[1779661007645,33.26,76762.73,0.62,-0.55538,0.00025,18.81565]
[1779661009394,33.26,76765.8,0.62,-0.55461,0.00025,18.82146]
[1779661009486,33.26,76765.8,0.62,-0.55461,0.00025,18.82146]
[1779661009868,33.26,76749.4,0.62,-0.5587,0.00025,18.7897]
[1779661011424,33.26,76749.4,0.62,-0.5587,0.00025,18.78972]
[1779661011438,33.26,76749.4,0.62,-0.5587,0.00025,18.78972]
[1779661011672,33.26,76739.69,0.62,-0.56112,0.00025,18.76998]
[1779661012371,33.26,76739.69,0.62,-0.56112,0.00025,18.76998]
[1779661012443,33.26,76739.69,0.62,-0.56112,0.00025,18.76998]
[1779661012848,33.26,76739.69,0.62,-0.56112,0.00025,18.76998]
[1779661012881,33.26,76739.69,0.62,-0.56112,0.00025,18.76998]
[1779661012986,33.26,76739.69,0.62,-0.56112,0.00025,18.76998]
[1779661013018,33.26,76739.69,0.62,-0.56112,0.00025,18.76998]
[1779661013001,33.26,76749.87,0.62,-0.55858,0.00025,18.79063]
[1779661013686,33.26,76749.93,0.62,-0.55857,0.00025,18.79075]
[1779661014467,33.26,76749.93,0.62,-0.55857,0.00025,18.79075]
[1779661014500,33.26,76749.93,0.62,-0.55857,0.00025,18.79075]
[1779661014693,33.26,76760.68,0.62,-0.55589,0.00025,18.81178]
[1779661015850,33.26,76760.68,0.62,-0.55589,0.00025,18.81178]
[1779661015887,33.26,76760.68,0.62,-0.55589,0.00025,18.81178]
[1779661015905,33.26,76765.7,0.62,-0.55463,0.00025,18.82132]
[1779661016477,33.26,76765.7,0.62,-0.55463,0.00025,18.82132]
[1779661016511,33.26,76765.7,0.62,-0.55463,0.00025,18.82132]
[1779661016985,33.26,76772.74,0.62,-0.55287,0.00025,18.83436]
[1779661018570,33.26,76772.74,0.62,-0.55287,0.00025,18.83436]
[1779661018625,33.26,76772.74,0.62,-0.55287,0.00025,18.83436]
[1779661018736,33.26,76772.69,0.62,-0.55288,0.00025,18.83428]
[1779661021440,33.26,76770.14,0.62,-0.55352,0.00025,18.82961]
[1779661021478,33.26,76770.14,0.62,-0.55352,0.00025,18.82961]
[1779661022018,33.26,76783.97,0.62,-0.55006,0.00025,18.85442]
[1779661022632,33.26,76783.97,0.62,-0.55006,0.00025,18.85442]
[1779661022661,33.26,76783.97,0.62,-0.55006,0.00025,18.85442]
[1779661022781,33.26,76784.32,0.62,-0.54998,0.00025,18.85503]
[1779661023789,33.26,76790.11,0.62,-0.54853,0.00025,18.86498]
[1779661025064,33.26,76790.11,0.62,-0.54853,0.00025,18.86498]
[1779661025003,33.26,76793.91,0.62,-0.54758,0.00025,18.87138]
[1779661025144,33.26,76793.91,0.62,-0.54758,0.00025,18.87138]
[1779661025505,33.26,76793.91,0.62,-0.54758,0.00025,18.87138]
[1779661025552,33.26,76793.91,0.62,-0.54758,0.00025,18.87138]
[1779661025819,33.26,76794.78,0.62,-0.54736,0.00025,18.87283]
[1779661027072,33.27,76812.53,0.62,-0.54292,0.00025,18.90119]
[1779661028706,33.27,76812.53,0.62,-0.54292,0.00025,18.90119]
[1779661028741,33.27,76812.53,0.62,-0.54292,0.00025,18.90119]
[1779661028842,33.27,76812.99,0.62,-0.54281,0.00025,18.90189]
[1779661033875,33.26,76809.61,0.62,-0.54366,0.00025,18.89667]
[1779661036897,33.26,76805.34,0.62,-0.54472,0.00025,18.88996]
[1779661038878,33.26,76803.74,0.62,-0.54513,0.00025,18.88742]
[1779661038891,33.26,76803.74,0.62,-0.54513,0.00025,18.88742]
[1779661038979,33.26,76804.92,0.62,-0.54483,0.00025,18.88929]
[1779661044952,33.26,76804.53,0.62,-0.54493,0.00025,18.88867]
[1779661048042,33.26,76803.79,0.62,-0.54511,0.00025,18.88749]
[1779661048052,33.26,76803.79,0.62,-0.54511,0.00025,18.88749]
[1779661048057,33.26,76803.79,0.62,-0.54511,0.00025,18.88749]
[1779661048085,33.26,76803.79,0.62,-0.54511,0.00025,18.88749]
[1779661048982,33.26,76803.05,0.62,-0.5453,0.00025,18.88631]
[1779661048997,33.26,76803.05,0.62,-0.5453,0.00025,18.88631]
[1779661049012,33.26,76803.05,0.62,-0.5453,0.00025,18.88631]
[1779661049083,33.26,76807.44,0.62,-0.5442,0.00025,18.89327]
[1779661054119,33.26,76809.76,0.62,-0.54363,0.00025,18.89216]
[1779661054131,33.26,76809.76,0.62,-0.54363,0.00025,18.89216]
[1779661054126,33.26,76815.94,0.62,-0.54208,0.00025,18.90161]
[1779661058068,33.26,76813.46,0.62,-0.54271,0.00025,18.89785]
[1779661058094,33.26,76813.46,0.62,-0.54271,0.00025,18.89785]
[1779661058102,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661058217,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661058242,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661058483,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661058552,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661058727,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661058758,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661059058,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661059257,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661059291,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661059687,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661059711,33.26,76822.13,0.62,-0.54054,0.00025,18.91079]
[1779661060065,33.26,76829.56,0.62,-0.53868,0.00025,18.92144]
[1779661060293,33.26,76829.56,0.62,-0.53868,0.00025,18.92144]
[1779661060348,33.26,76829.56,0.62,-0.53868,0.00025,18.92144]
[1779661061072,33.26,76832.76,0.62,-0.53787,0.00025,18.9259]
[1779661065113,33.26,76831.24,0.62,-0.53825,0.00025,18.9238]
[1779661065176,33.26,76829.9,0.62,-0.53859,0.00025,18.92193]
[1779661066108,33.26,76835.54,0.62,-0.53717,0.00025,18.92972]
[1779661071153,33.26,76837.7,0.62,-0.53663,0.00025,18.93264]
[1779661072162,33.26,76843.22,0.62,-0.53525,0.00025,18.93995]
[1779661073167,33.26,76838.7,0.62,-0.53638,0.00025,18.93398]
[1779661075564,33.26,76836.34,0.62,-0.53697,0.00025,18.9308]
[1779661075590,33.26,76836.34,0.62,-0.53697,0.00025,18.9308]
[1779661075663,33.26,76838.84,0.62,-0.53635,0.00025,18.93417]
[1779661077577,33.26,76838.84,0.62,-0.53635,0.00025,18.93418]
[1779661077609,33.26,76838.84,0.62,-0.53635,0.00025,18.93418]
[1779661077661,33.27,76840.94,0.62,-0.53582,0.00025,18.93697]
[1779661081223,33.27,76846.52,0.62,-0.53442,0.00025,18.94422]
[1779661086258,33.26,76841.75,0.62,-0.53562,0.00025,18.93803]
[1779661087498,33.26,76837.35,0.62,-0.53672,0.00025,18.93217]
[1779661093812,33.26,76836.35,0.62,-0.53697,0.00025,18.93082]
[1779661094519,33.26,76835.29,0.62,-0.53724,0.00025,18.92938]
[1779661094541,33.26,76835.29,0.62,-0.53724,0.00025,18.92938]
[1779661094891,33.26,76835.29,0.62,-0.53724,0.00025,18.92938]
[1779661094925,33.26,76835.29,0.62,-0.53724,0.00025,18.92938]
[1779661094990,33.26,76831.09,0.62,-0.53829,0.00025,18.92359]
[1779661095984,33.26,76827.38,0.62,-0.53922,0.00025,18.91836]
[1779661096914,33.26,76827.38,0.62,-0.53922,0.00025,18.91836]
[1779661096934,33.26,76827.38,0.62,-0.53922,0.00025,18.91836]
[1779661097014,33.26,76827.38,0.62,-0.53922,0.00025,18.91836]
[1779661097718,33.26,76827.38,0.62,-0.53922,0.00025,18.91836]
[1779661097796,33.26,76827.38,0.62,-0.53922,0.00025,18.91836]
[1779661097930,33.26,76826.85,0.62,-0.53935,0.00025,18.91761]
[1779661098207,33.26,76826.85,0.62,-0.53935,0.00025,18.91761]
[1779661098237,33.26,76826.85,0.62,-0.53935,0.00025,18.91761]
[1779661098344,33.26,76826.94,0.62,-0.53933,0.00025,18.91773]
[1779661099583,33.26,76806.63,0.62,-0.54441,0.00025,18.88726]
[1779661101011,33.26,76806.63,0.62,-0.54441,0.00025,18.88726]
[1779661101067,33.26,76806.63,0.62,-0.54441,0.00025,18.88726]
[1779661101155,33.26,76805.91,0.62,-0.5446,0.00025,18.88612]
[1779661101652,33.26,76805.91,0.62,-0.5446,0.00025,18.88612]
[1779661101687,33.26,76805.91,0.62,-0.5446,0.00025,18.88612]
[1779661101778,33.26,76799.67,0.62,-0.54616,0.00025,18.87611]
[1779661104024,33.26,76799.67,0.62,-0.54616,0.00025,18.87611]
[1779661104058,33.26,76799.67,0.62,-0.54616,0.00025,18.87611]
[1779661104125,33.26,76789.24,0.62,-0.54877,0.00025,18.85873]
[1779661106397,33.26,76795.96,0.62,-0.54709,0.00025,18.86999]
[1779661111433,33.25,76797.28,0.62,-0.54678,0.00025,18.86738]
[1779661116467,33.25,76796.22,0.62,-0.54706,0.00025,18.86557]
[1779661117232,33.25,76796.22,0.62,-0.54706,0.00025,18.86557]
[1779661117260,33.25,76796.22,0.62,-0.54706,0.00025,18.86557]
[1779661117724,33.25,76797.73,0.62,-0.54668,0.00025,18.86807]
[1779661122870,33.25,76797.44,0.62,-0.54675,0.00025,18.86759]
[1779661122921,33.25,76797.44,0.62,-0.54675,0.00025,18.86759]
[1779661122946,33.25,76797.44,0.62,-0.54675,0.00025,18.86759]
[1779661123023,33.25,76791.22,0.62,-0.54831,0.00025,18.85722]
[1779661123644,33.25,76791.22,0.62,-0.54831,0.00025,18.85722]
[1779661123684,33.25,76791.22,0.62,-0.54831,0.00025,18.85722]
[1779661124049,33.25,76785.19,0.62,-0.54981,0.00025,18.8469]
[1779661125111,33.25,76778.94,0.62,-0.55137,0.00025,18.83592]
[1779661128509,33.25,76777.12,0.62,-0.55182,0.00025,18.83269]
[1779661128527,33.25,76777.12,0.62,-0.55182,0.00025,18.83269]
[1779661129136,33.25,76777.12,0.62,-0.55182,0.00025,18.83269]
[1779661129172,33.25,76777.12,0.62,-0.55182,0.00025,18.83269]
[1779661128611,33.25,76779.09,0.62,-0.55133,0.00025,18.83621]
[1779661129559,33.25,76779.09,0.62,-0.55133,0.00025,18.83622]
[1779661130569,33.25,76786.56,0.62,-0.54946,0.00025,18.84932]
[1779661133587,33.26,76782.76,0.62,-0.5504,0.00025,18.84276]
[1779661134747,33.26,76782.76,0.62,-0.5504,0.00025,18.84276]
[1779661134769,33.26,76782.76,0.62,-0.5504,0.00025,18.84276]
[1779661134848,33.26,76788.79,0.62,-0.54889,0.00025,18.8532]
[1779661140823,33.27,76786.3,0.62,-0.54951,0.00025,18.84899]
[1779661140855,33.27,76786.3,0.62,-0.54951,0.00025,18.84899]
[1779661141071,33.27,76785.33,0.62,-0.54974,0.00025,18.84734]
[1779661141573,33.27,76785.33,0.62,-0.54974,0.00025,18.84734]
[1779661141670,33.27,76785.33,0.62,-0.54974,0.00025,18.84734]
[1779661141772,33.27,76793.2,0.62,-0.54778,0.00025,18.86075]
[1779661142753,33.27,76798.29,0.62,-0.5465,0.00025,18.86918]
[1779661145673,33.27,76798.23,0.62,-0.54652,0.00025,18.86909]
[1779661150706,33.27,76800.22,0.62,-0.54602,0.00025,18.87235]
[1779661151714,33.27,76795.64,0.62,-0.54716,0.00025,18.86484]
[1779661156752,33.27,76792.57,0.62,-0.54793,0.00025,18.85974]
[1779661157932,33.27,76792.57,0.62,-0.54793,0.00025,18.85974]
[1779661157973,33.27,76792.57,0.62,-0.54793,0.00025,18.85974]
[1779661158004,33.28,76797.57,0.62,-0.54667,0.00025,18.86806]
[1779661163943,33.28,76795.4,0.62,-0.54721,0.00025,18.86449]
[1779661165011,33.28,76794.42,0.62,-0.54746,0.00025,18.86287]
[1779661165017,33.28,76794.42,0.62,-0.54746,0.00025,18.86287]
[1779661165049,33.28,76794.42,0.62,-0.54746,0.00025,18.86287]
[1779661165070,33.28,76794.42,0.62,-0.54746,0.00025,18.86287]
[1779661165089,33.28,76788.47,0.62,-0.54894,0.00025,18.85283]
[1779661170855,33.28,76785.93,0.62,-0.54958,0.00025,18.84848]
[1779661172864,33.28,76790.71,0.62,-0.5484,0.00025,18.85192]
[1779661175885,33.28,76795.51,0.62,-0.54719,0.00025,18.85996]
[1779661181372,33.28,76797.84,0.62,-0.54661,0.00025,18.8638]
[1779661181397,33.28,76797.84,0.62,-0.54661,0.00025,18.8638]
[1779661181967,33.28,76797.84,0.62,-0.54661,0.00025,18.8638]
[1779661181984,33.28,76797.84,0.62,-0.54661,0.00025,18.8638]
[1779661183367,33.28,76798.23,0.62,-0.54651,0.00025,18.86445]
[1779661183387,33.28,76798.23,0.62,-0.54651,0.00025,18.86445]
[1779661183943,33.28,76794.07,0.62,-0.54755,0.00025,18.85758]
[1779661185958,33.28,76790.6,0.62,-0.54842,0.00025,18.85176]
[1779661190577,33.28,76789.18,0.62,-0.54877,0.00025,18.84937]
[1779661190683,33.28,76789.18,0.62,-0.54877,0.00025,18.84937]
[1779661190816,33.28,76789.18,0.62,-0.54877,0.00025,18.84937]
[1779661190855,33.28,76789.18,0.62,-0.54877,0.00025,18.84937]
[1779661191095,33.28,76781.87,0.62,-0.55059,0.00025,18.83672]
[1779661191489,33.28,76781.87,0.62,-0.55059,0.00025,18.83672]
[1779661191507,33.28,76781.87,0.62,-0.55059,0.00025,18.83672]
[1779661192045,33.29,76778.29,0.62,-0.55149,0.00025,18.83039]
[1779661194507,33.29,76777.43,0.62,-0.5517,0.00025,18.82886]
[1779661194530,33.29,76777.43,0.62,-0.5517,0.00025,18.82886]
[1779661194611,33.29,76777.58,0.62,-0.55166,0.00025,18.82913]
[1779661200055,33.29,76774.96,0.62,-0.55231,0.00025,18.82449]
[1779661202410,33.29,76774.53,0.62,-0.55241,0.00025,18.82372]
[1779661202445,33.29,76774.53,0.62,-0.55241,0.00025,18.82372]
[1779661203075,33.29,76779.53,0.62,-0.55116,0.00025,18.83269]
[1779661204082,33.29,76788.05,0.62,-0.54903,0.00025,18.84754]
[1779661204716,33.29,76788.05,0.62,-0.54903,0.00025,18.84754]
[1779661204737,33.29,76788.05,0.62,-0.54903,0.00025,18.84754]
[1779661205196,33.29,76792.0,0.62,-0.54805,0.00025,18.85424]
[1779661207074,33.29,76792.0,0.62,-0.54805,0.00025,18.85424]
[1779661207105,33.29,76792.0,0.62,-0.54805,0.00025,18.85424]
[1779661207212,33.29,76797.71,0.62,-0.54662,0.00025,18.86372]
[1779661207668,33.29,76797.71,0.62,-0.54662,0.00025,18.86372]
[1779661207700,33.29,76797.71,0.62,-0.54662,0.00025,18.86372]
[1779661208148,33.29,76799.36,0.62,-0.54621,0.00025,18.86641]
[1779661210704,33.29,76800.07,0.62,-0.54603,0.00025,18.86757]
[1779661210718,33.29,76800.07,0.62,-0.54603,0.00025,18.86757]
[1779661211132,33.29,76800.35,0.62,-0.54596,0.00025,18.86802]
[1779661214154,33.29,76803.95,0.62,-0.54506,0.00025,18.8738]
[1779661217175,33.29,76807.56,0.62,-0.54416,0.00025,18.87951]
[1779661221884,33.29,76809.92,0.62,-0.54357,0.00025,18.88319]
[1779661221900,33.29,76809.92,0.62,-0.54357,0.00025,18.88319]
[1779661222210,33.29,76810.92,0.62,-0.54332,0.00025,18.88473]
[1779661225844,33.29,76808.4,0.62,-0.54395,0.00025,18.88082]
[1779661225869,33.29,76808.4,0.62,-0.54395,0.00025,18.88082]
[1779661226241,33.29,76809.72,0.62,-0.54362,0.00025,18.88287]
[1779661227017,33.29,76809.72,0.62,-0.54362,0.00025,18.88287]
[1779661227055,33.29,76809.72,0.62,-0.54362,0.00025,18.88287]
[1779661227245,33.29,76817.6,0.62,-0.54165,0.00025,18.89486]
[1779661231274,33.29,76819.26,0.62,-0.54125,0.00025,18.89258]
[1779661236309,33.29,76822.12,0.62,-0.54053,0.00025,18.89678]
[1779661237315,33.29,76812.08,0.62,-0.54304,0.00025,18.88176]
[1779661238322,33.29,76808.21,0.62,-0.54401,0.00025,18.87576]
[1779661239329,33.29,76818.08,0.62,-0.54154,0.00025,18.89082]
[1779661240222,33.29,76818.08,0.62,-0.54154,0.00025,18.89082]
[1779661240238,33.29,76818.08,0.62,-0.54154,0.00025,18.89082]
[1779661240337,33.29,76822.52,0.62,-0.54043,0.00025,18.89736]
[1779661244333,33.29,76822.37,0.62,-0.54047,0.00025,18.89714]
[1779661244361,33.29,76822.7,0.62,-0.54039,0.00025,18.89762]
[1779661244434,33.29,76822.41,0.62,-0.54046,0.00025,18.8972]
[1779661250407,33.29,76822.63,0.62,-0.5404,0.00025,18.89752]
[1779661253669,33.29,76819.1,0.62,-0.54129,0.00025,18.89234]
[1779661256917,33.29,76817.86,0.62,-0.5416,0.00025,18.89049]
[1779661256930,33.29,76817.86,0.62,-0.5416,0.00025,18.89049]
[1779661257013,33.29,76817.86,0.62,-0.5416,0.00025,18.89049]
[1779661257048,33.29,76817.86,0.62,-0.5416,0.00025,18.89049]
[1779661257149,33.29,76814.0,0.62,-0.54256,0.00025,18.88468]
[1779661260986,33.29,76812.28,0.62,-0.543,0.00025,18.88205]
[1779661261019,33.29,76812.28,0.62,-0.543,0.00025,18.88205]
[1779661261161,33.29,76811.71,0.62,-0.54314,0.00025,18.88117]
[1779661261760,33.29,76811.71,0.62,-0.54314,0.00025,18.88117]
[1779661261791,33.29,76811.71,0.62,-0.54314,0.00025,18.88117]
[1779661262195,33.29,76804.63,0.62,-0.54491,0.00025,18.87011]
[1779661262719,33.29,76804.63,0.62,-0.54491,0.00025,18.87011]
[1779661262868,33.29,76804.63,0.62,-0.54491,0.00025,18.87011]
[1779661263210,33.29,76793.4,0.62,-0.54772,0.00025,18.85179]
[1779661263504,33.29,76793.4,0.62,-0.54772,0.00025,18.85178]
[1779661264510,33.29,76786.43,0.62,-0.54946,0.00025,18.83994]
[1779661265516,33.29,76782.43,0.62,-0.55046,0.00025,18.83299]
[1779661268897,33.29,76781.02,0.62,-0.55082,0.00025,18.83051]
[1779661268910,33.29,76781.02,0.62,-0.55082,0.00025,18.83051]
[1779661268998,33.29,76780.99,0.62,-0.55083,0.00025,18.83044]
[1779661270555,33.29,76780.99,0.62,-0.55083,0.00025,18.83044]
[1779661270652,33.29,76780.99,0.62,-0.55083,0.00025,18.83044]
[1779661270859,33.28,76781.44,0.62,-0.55072,0.00025,18.83119]
[1779661272568,33.28,76776.98,0.62,-0.55184,0.00025,18.82323]
[1779661275589,33.27,76780.87,0.62,-0.55088,0.00025,18.8301]
[1779661279535,33.27,76782.08,0.62,-0.55058,0.00025,18.83218]
[1779661279575,33.27,76782.08,0.62,-0.55058,0.00025,18.83218]
[1779661280034,33.27,76782.08,0.62,-0.55058,0.00025,18.83218]
[1779661280063,33.27,76782.08,0.62,-0.55058,0.00025,18.83218]
[1779661280136,33.27,76771.06,0.62,-0.55334,0.00025,18.81235]
[1779661280807,33.27,76771.06,0.62,-0.55334,0.00025,18.81235]
[1779661280829,33.27,76771.06,0.62,-0.55334,0.00025,18.81235]
[1779661280908,33.27,76770.46,0.62,-0.5535,0.00025,18.8112]
[1779661285146,33.26,76772.91,0.62,-0.55289,0.00025,18.81565]
[1779661285182,33.26,76772.91,0.62,-0.55289,0.00025,18.81565]
[1779661285234,33.26,76772.38,0.62,-0.55303,0.00025,18.81466]
[1779661291251,33.25,76771.1,0.62,-0.55336,0.00025,18.81225]
[1779661291262,33.25,76771.1,0.62,-0.55336,0.00025,18.81225]
[1779661291354,33.25,76770.99,0.62,-0.5534,0.00025,18.80728]
[1779661292462,33.25,76770.99,0.62,-0.5534,0.00025,18.80728]
[1779661292499,33.25,76770.99,0.62,-0.5534,0.00025,18.80728]
[1779661292712,33.25,76774.26,0.62,-0.55258,0.00025,18.81326]
[1779661296545,33.25,76776.44,0.62,-0.55204,0.00025,18.8172]
[1779661296565,33.25,76776.44,0.62,-0.55204,0.00025,18.8172]
[1779661296644,33.25,76775.87,0.62,-0.55218,0.00025,18.81616]
[1779661299585,33.25,76776.34,0.62,-0.55206,0.00025,18.81702]
[1779661299613,33.25,76776.34,0.62,-0.55206,0.00025,18.81702]
[1779661299763,33.25,76776.34,0.62,-0.55206,0.00025,18.81702]
[1779661300972,33.25,76776.34,0.62,-0.55206,0.00025,18.81702]
[1779661301030,33.25,76776.34,0.62,-0.55206,0.00025,18.81702]
[1779661301131,33.25,76775.97,0.62,-0.55216,0.00025,18.81635]
[1779661302784,33.25,76780.17,0.62,-0.55111,0.00025,18.82387]
[1779661308055,33.25,76780.06,0.62,-0.55113,0.00025,18.82368]
[1779661308363,33.25,76780.06,0.62,-0.55113,0.00025,18.82368]
[1779661308408,33.25,76780.06,0.62,-0.55113,0.00025,18.82368]
[1779661308843,33.25,76782.6,0.62,-0.5505,0.00025,18.82816]
[1779661308857,33.25,76782.6,0.62,-0.5505,0.00025,18.82816]
[1779661309103,33.25,76782.6,0.62,-0.5505,0.00025,18.82816]
[1779661309126,33.25,76782.6,0.62,-0.5505,0.00025,18.82816]
[1779661309194,33.25,76790.36,0.62,-0.54856,0.00025,18.84156]
[1779661311846,33.25,76794.24,0.62,-0.54759,0.00025,18.84808]
[1779661316882,33.25,76794.27,0.62,-0.54758,0.00025,18.8481]
[1779661321916,33.25,76794.26,0.62,-0.54759,0.00025,18.84806]
[1779661324938,33.24,76790.58,0.62,-0.54852,0.00025,18.84185]
[1779661325596,33.24,76790.58,0.62,-0.54852,0.00025,18.84185]
[1779661325621,33.24,76790.58,0.62,-0.54852,0.00025,18.84185]
[1779661326019,33.24,76790.58,0.62,-0.54852,0.00025,18.84185]
[1779661326062,33.24,76790.58,0.62,-0.54852,0.00025,18.84185]
[1779661326136,33.24,76800.8,0.62,-0.54596,0.00025,18.85881]
[1779661327479,33.24,76800.8,0.62,-0.54596,0.00025,18.85881]
[1779661327513,33.24,76800.8,0.62,-0.54596,0.00025,18.85881]
[1779661328022,33.24,76817.7,0.62,-0.54172,0.00025,18.88516]
[1779661329231,33.24,76818.4,0.62,-0.54155,0.00025,18.8862]
[1779661335012,33.24,76820.56,0.62,-0.54101,0.00025,18.8894]
[1779661337033,33.24,76817.09,0.62,-0.54188,0.00025,18.88423]
[1779661340195,33.24,76817.48,0.62,-0.54178,0.00025,18.88481]
[1779661340204,33.24,76817.48,0.62,-0.54178,0.00025,18.88481]
[1779661340296,33.24,76818.0,0.62,-0.54165,0.00025,18.88559]
[1779661346097,33.24,76816.82,0.62,-0.54195,0.00025,18.88382]
[1779661347104,33.24,76821.49,0.62,-0.54078,0.00025,18.89075]
[1779661352138,33.23,76824.51,0.62,-0.54004,0.00025,18.89037]
[1779661353452,33.23,76824.51,0.62,-0.54004,0.00025,18.89037]
[1779661353467,33.23,76825.06,0.62,-0.5399,0.00025,18.89116]
[1779661354153,33.23,76825.19,0.62,-0.53987,0.00025,18.89133]
[1779661359441,33.22,76827.27,0.62,-0.53936,0.00025,18.89427]
[1779661359639,33.22,76827.27,0.62,-0.53936,0.00025,18.89427]
[1779661359678,33.22,76827.27,0.62,-0.53936,0.00025,18.89427]
[1779661360195,33.22,76827.52,0.62,-0.5393,0.00025,18.89463]
[1779661361201,33.22,76831.11,0.62,-0.5384,0.00025,18.89969]
[1779661365232,33.22,76826.82,0.62,-0.53948,0.00025,18.89357]
[1779661367244,33.21,76821.82,0.62,-0.54074,0.00025,18.88631]
[1779661372279,33.21,76823.29,0.62,-0.54038,0.00025,18.88841]
[1779661374687,33.21,76823.63,0.62,-0.5403,0.00025,18.8889]
[1779661374722,33.21,76823.63,0.62,-0.5403,0.00025,18.8889]
[1779661375082,33.21,76823.63,0.62,-0.5403,0.00025,18.8889]
[1779661375111,33.21,76823.63,0.62,-0.5403,0.00025,18.8889]
[1779661375333,33.21,76823.63,0.62,-0.5403,0.00025,18.8889]
[1779661375347,33.21,76823.63,0.62,-0.5403,0.00025,18.8889]
[1779661375403,33.2,76824.7,0.62,-0.54004,0.00025,18.89043]
[1779661380335,33.2,76828.81,0.62,-0.53901,0.00025,18.89628]
[1779661384848,33.19,76830.69,0.62,-0.53855,0.00025,18.89889]
[1779661384860,33.19,76830.69,0.62,-0.53855,0.00025,18.89889]
[1779661385377,33.19,76829.96,0.62,-0.53874,0.00025,18.89785]
[1779661386383,33.19,76824.16,0.62,-0.5402,0.00025,18.88954]
[1779661388403,33.18,76815.6,0.62,-0.54235,0.00025,18.8768]
[1779661390421,33.18,76823.53,0.62,-0.54036,0.00025,18.8886]
[1779661391992,33.18,76823.11,0.62,-0.54046,0.00025,18.88799]
[1779661392017,33.18,76823.11,0.62,-0.54046,0.00025,18.88799]
[1779661392431,33.19,76822.64,0.62,-0.54058,0.00025,18.8873]
[1779661397466,33.19,76819.78,0.62,-0.54129,0.00025,18.88311]
[1779661402504,33.18,76822.89,0.62,-0.54052,0.00025,18.88767]
[1779661407227,33.19,76824.7,0.62,-0.54006,0.00025,18.89032]
[1779661407256,33.19,76824.7,0.62,-0.54006,0.00025,18.89032]
[1779661407329,33.18,76824.74,0.62,-0.54005,0.00025,18.89036]
[1779661413119,33.18,76826.14,0.62,-0.53972,0.00025,18.8876]
[1779661413130,33.18,76826.14,0.62,-0.53972,0.00025,18.8876]
[1779661413161,33.18,76826.14,0.62,-0.53972,0.00025,18.8876]
[1779661413284,33.18,76826.95,0.62,-0.53952,0.00025,18.88876]
[1779661413967,33.18,76826.95,0.62,-0.53952,0.00025,18.88876]
[1779661414043,33.18,76826.95,0.62,-0.53952,0.00025,18.88876]
[1779661414259,33.18,76826.95,0.62,-0.53952,0.00025,18.88876]
[1779661414289,33.18,76826.95,0.62,-0.53952,0.00025,18.88876]
[1779661414494,33.18,76840.05,0.62,-0.53622,0.00025,18.90688]
[1779661415069,33.18,76840.05,0.62,-0.53622,0.00025,18.90688]
[1779661415109,33.18,76840.05,0.62,-0.53622,0.00025,18.90688]
[1779661415354,33.18,76840.05,0.62,-0.53622,0.00025,18.90688]
[1779661415377,33.18,76840.05,0.62,-0.53622,0.00025,18.90688]
[1779661415468,33.18,76855.36,0.62,-0.53237,0.00025,18.92644]
[1779661416399,33.17,76857.83,0.62,-0.53175,0.00025,18.92942]
[1779661417425,33.17,76857.83,0.62,-0.53175,0.00025,18.92942]
[1779661417454,33.17,76857.83,0.62,-0.53175,0.00025,18.92942]
[1779661418437,33.17,76857.86,0.62,-0.53175,0.00025,18.92944]
[1779661418470,33.17,76856.88,0.62,-0.532,0.00025,18.92826]
[1779661420427,33.17,76856.88,0.62,-0.532,0.00025,18.92826]
[1779661420456,33.17,76856.88,0.62,-0.532,0.00025,18.92826]
[1779661420466,33.17,76856.53,0.62,-0.53209,0.00025,18.92781]
[1779661421437,33.17,76856.53,0.62,-0.53209,0.00025,18.92781]
[1779661421449,33.17,76856.53,0.62,-0.53209,0.00025,18.92781]
[1779661421520,33.17,76856.42,0.62,-0.53212,0.00025,18.92767]
[1779661424493,33.16,76856.31,0.62,-0.53215,0.00025,18.92753]
[1779661425497,33.16,76855.62,0.62,-0.53233,0.00025,18.92668]
[1779661425526,33.16,76855.62,0.62,-0.53233,0.00025,18.92668]
[1779661425666,33.16,76855.34,0.62,-0.5324,0.00025,18.92633]
[1779661430754,33.15,76854.54,0.62,-0.53261,0.00025,18.92532]
[1779661430825,33.15,76854.54,0.62,-0.53261,0.00025,18.92532]
[1779661431184,33.15,76854.54,0.62,-0.53261,0.00025,18.92532]
[1779661431241,33.15,76854.54,0.62,-0.53261,0.00025,18.92532]
[1779661431494,33.15,76855.92,0.62,-0.53226,0.00025,18.927]
[1779661431584,33.15,76855.92,0.62,-0.53226,0.00025,18.927]
[1779661431617,33.15,76855.92,0.62,-0.53226,0.00025,18.927]
[1779661431717,33.15,76875.27,0.62,-0.52739,0.00025,18.94914]
[1779661432718,33.15,76875.27,0.62,-0.52739,0.00025,18.94914]
[1779661433669,33.15,76875.27,0.62,-0.52739,0.00025,18.94914]
[1779661433691,33.15,76875.27,0.62,-0.52739,0.00025,18.94914]
[1779661433732,33.15,76868.43,0.62,-0.52911,0.00025,18.94163]
[1779661437341,33.15,76870.24,0.62,-0.52866,0.00025,18.94364]
[1779661437367,33.15,76870.24,0.62,-0.52866,0.00025,18.94364]
[1779661437557,33.15,76871.76,0.62,-0.52828,0.00025,18.94531]
[1779661438760,33.14,76875.34,0.62,-0.52738,0.00025,18.94919]
[1779661442065,33.14,76877.31,0.62,-0.52688,0.00025,18.95128]
[1779661442104,33.14,76877.31,0.62,-0.52688,0.00025,18.95128]
[1779661442203,33.14,76868.26,0.62,-0.52917,0.00025,18.9414]
[1779661444324,33.14,76868.26,0.62,-0.52917,0.00025,18.9414]
[1779661444361,33.14,76868.26,0.62,-0.52917,0.00025,18.9414]
[1779661444423,33.14,76863.84,0.62,-0.53028,0.00025,18.93635]
[1779661444832,33.14,76863.84,0.62,-0.53028,0.00025,18.93635]
[1779661444868,33.14,76863.84,0.62,-0.53028,0.00025,18.93635]
[1779661444906,33.14,76867.4,0.62,-0.52938,0.00025,18.94042]
[1779661447829,33.13,76861.49,0.62,-0.53088,0.00025,18.93359]
[1779661450097,33.13,76857.1,0.62,-0.53199,0.00025,18.92835]
[1779661454127,33.13,76857.36,0.62,-0.53192,0.00025,18.92866]
[1779661454164,33.13,76857.36,0.62,-0.53192,0.00025,18.92866]
[1779661454202,33.13,76855.41,0.62,-0.53241,0.00025,18.92629]
[1779661456173,33.13,76855.41,0.62,-0.53241,0.00025,18.92629]
[1779661457103,33.13,76853.14,0.62,-0.53299,0.00025,18.92349]
[1779661457138,33.13,76853.14,0.62,-0.53299,0.00025,18.92349]
[1779661457150,33.13,76849.22,0.62,-0.53398,0.00025,18.91857]
[1779661462187,33.13,76848.88,0.62,-0.53406,0.00025,18.91814]
[1779661462218,33.13,76848.88,0.62,-0.53406,0.00025,18.91814]
[1779661462289,33.13,76850.43,0.62,-0.53367,0.00025,18.9201]
[1779661464224,33.13,76850.43,0.62,-0.53367,0.00025,18.9201]
[1779661464238,33.13,76850.43,0.62,-0.53367,0.00025,18.9201]
[1779661464309,33.13,76848.73,0.62,-0.5341,0.00025,18.91795]
[1779661470324,33.13,76848.51,0.62,-0.53415,0.00025,18.91767]
[1779661470329,33.13,76848.51,0.62,-0.53415,0.00025,18.91767]
[1779661470595,33.13,76848.47,0.62,-0.53417,0.00025,18.91761]
[1779661475613,33.12,76847.89,0.62,-0.53433,0.00025,18.9121]
[1779661477589,33.12,76842.35,0.62,-0.53573,0.00025,18.9049]
[1779661478664,33.12,76842.96,0.62,-0.53557,0.00025,18.9057]
[1779661478689,33.12,76842.96,0.62,-0.53557,0.00025,18.9057]
[1779661483309,33.12,76842.88,0.62,-0.53559,0.00025,18.9056]
[1779661483515,33.12,76841.77,0.62,-0.53587,0.00025,18.90413]
[1779661488545,33.12,76840.59,0.62,-0.53617,0.00025,18.90255]
[1779661493592,33.12,76840.58,0.62,-0.53618,0.00025,18.90254]
[1779661498647,33.12,76840.17,0.62,-0.53628,0.00025,18.90198]
[1779661503527,33.12,76833.23,0.62,-0.53803,0.00025,18.89251]
[1779661504241,33.12,76833.23,0.62,-0.53803,0.00025,18.89251]
[1779661504258,33.12,76833.23,0.62,-0.53803,0.00025,18.89251]
[1779661504276,33.12,76833.23,0.62,-0.53803,0.00025,18.89251]
[1779661504437,33.12,76829.55,0.62,-0.53896,0.00025,18.88734]
[1779661506245,33.12,76834.9,0.62,-0.53761,0.00025,18.89484]
[1779661507251,33.12,76838.54,0.62,-0.53669,0.00025,18.89981]
[1779661509010,33.13,76838.62,0.62,-0.53666,0.00025,18.89993]
[1779661509265,33.13,76832.46,0.62,-0.53822,0.00025,18.89147]
[1779661512492,33.13,76832.92,0.62,-0.5381,0.00025,18.89213]
[1779661512585,33.13,76833.06,0.62,-0.53806,0.00025,18.89234]
[1779661513336,33.13,76827.75,0.62,-0.5394,0.00025,18.88484]
[1779661515004,33.13,76827.75,0.62,-0.53939,0.00025,18.88486]
[1779661515529,33.13,76821.66,0.62,-0.54093,0.00025,18.87601]
[1779661518632,33.14,76820.95,0.62,-0.5411,0.00025,18.87498]
[1779661519539,33.14,76830.23,0.62,-0.53876,0.00025,18.88841]
[1779661520126,33.14,76830.23,0.62,-0.53876,0.00025,18.88841]
[1779661520594,33.14,76836.28,0.62,-0.53724,0.00025,18.89683]
[1779661523235,33.14,76837.33,0.62,-0.53697,0.00025,18.89826]
[1779661523366,33.14,76838.27,0.62,-0.53673,0.00025,18.89954]
[1779661528340,33.15,76835.37,0.62,-0.53745,0.00025,18.89564]
[1779661528405,33.15,76835.98,0.62,-0.5373,0.00025,18.89648]
[1779661530696,33.15,76838.96,0.62,-0.53655,0.00025,18.90052]
[1779661531631,33.15,76835.53,0.62,-0.53742,0.00025,18.89114]
[1779661533573,33.15,76835.51,0.62,-0.53742,0.00025,18.89113]
[1779661533603,33.15,76834.1,0.62,-0.53778,0.00025,18.88919]
[1779661534629,33.16,76829.94,0.62,-0.53882,0.00025,18.88338]
[1779661535559,33.16,76829.94,0.62,-0.53882,0.00025,18.88338]
[1779661535577,33.16,76829.94,0.62,-0.53882,0.00025,18.88338]
[1779661535555,33.16,76821.05,0.62,-0.54106,0.00025,18.87052]
[1779661536456,33.16,76821.05,0.62,-0.54106,0.00025,18.87053]
[1779661538167,33.16,76819.9,0.62,-0.54135,0.00025,18.86883]
[1779661538471,33.16,76819.9,0.62,-0.54135,0.00025,18.86883]
[1779661543473,33.16,76817.58,0.62,-0.54193,0.00025,18.86538]
[1779661549550,33.16,76816.02,0.62,-0.54231,0.00025,18.86305]
[1779661552570,33.17,76819.5,0.62,-0.54143,0.00025,18.8683]
[1779661556597,33.17,76824.69,0.62,-0.54013,0.00025,18.87595]
[1779661557604,33.17,76828.6,0.62,-0.53914,0.00025,18.88156]
[1779661558612,33.17,76832.5,0.62,-0.53816,0.00025,18.88706]
[1779661562419,33.17,76832.51,0.62,-0.53815,0.00025,18.88709]
[1779661562640,33.17,76833.82,0.62,-0.53782,0.00025,18.8889]
[1779661567646,33.17,76835.32,0.62,-0.53744,0.00025,18.89099]
[1779661570697,33.18,76831.3,0.62,-0.53845,0.00025,18.88544]
[1779661573614,33.18,76839.65,0.62,-0.53634,0.00025,18.89689]
[1779661578618,33.19,76840.84,0.62,-0.53604,0.00025,18.89851]
[1779661580694,33.19,76844.83,0.62,-0.53503,0.00025,18.90376]
[1779661583623,33.19,76840.55,0.62,-0.53611,0.00025,18.89813]
[1779661588682,33.19,76839.34,0.62,-0.5364,0.00025,18.89655]
[1779661593699,33.2,76840.6,0.62,-0.53609,0.00025,18.89352]
[1779661594634,33.2,76844.81,0.62,-0.53503,0.00025,18.89907]
[1779661595311,33.2,76844.81,0.62,-0.53503,0.00025,18.89907]
[1779661595690,33.2,76844.74,0.62,-0.53504,0.00025,18.89899]
[1779661600716,33.21,76845.98,0.62,-0.53472,0.00025,18.90064]
[1779661601318,33.21,76845.57,0.62,-0.53482,0.00025,18.90011]
[1779661601330,33.21,76845.57,0.62,-0.53482,0.00025,18.90011]
[1779661601356,33.21,76845.57,0.62,-0.53482,0.00025,18.90011]
[1779661601432,33.21,76845.65,0.62,-0.5348,0.00025,18.90021]
[1779661604154,33.21,76846.09,0.62,-0.53469,0.00025,18.90079]
[1779661604237,33.21,76849.25,0.62,-0.5339,0.00025,18.90482]
[1779661606991,33.21,76848.64,0.62,-0.53405,0.00025,18.90405]
[1779661607052,33.21,76848.64,0.62,-0.53405,0.00025,18.90405]
[1779661608737,33.21,76853.68,0.62,-0.53278,0.00025,18.91034]
[1779661613998,33.21,76851.16,0.62,-0.53342,0.00025,18.90721]
[1779661616319,33.21,76851.16,0.62,-0.53342,0.00025,18.90721]
[1779661616582,33.21,76851.16,0.62,-0.53342,0.00025,18.90721]
[1779661616699,33.21,76851.16,0.62,-0.53342,0.00025,18.90721]
[1779661616688,33.21,76844.91,0.62,-0.53499,0.00025,18.89925]
[1779661617023,33.21,76844.66,0.62,-0.53506,0.00025,18.89892]
[1779661618029,33.21,76828.13,0.62,-0.53921,0.00025,18.87643]
[1779661619037,33.21,76822.16,0.62,-0.54072,0.00025,18.8678]
[1779661619803,33.21,76822.16,0.62,-0.54072,0.00025,18.8678]
[1779661620104,33.21,76823.41,0.62,-0.5404,0.00025,18.86962]
[1779661622747,33.21,76822.79,0.62,-0.54056,0.00025,18.86872]
[1779661623694,33.21,76819.24,0.62,-0.54145,0.00025,18.86349]
[1779661628753,33.21,76818.97,0.62,-0.54151,0.00025,18.8631]
[1779661631762,33.22,76809.81,0.62,-0.54381,0.00025,18.84916]
[1779661636775,33.21,76808.09,0.62,-0.54425,0.00025,18.84643]
[1779661641805,33.21,76810.5,0.62,-0.54365,0.00025,18.85015]
[1779661646813,33.21,76810.88,0.62,-0.54355,0.00025,18.85076]
[1779661651835,33.21,76810.62,0.62,-0.54363,0.00025,18.84562]
[1779661656865,33.2,76807.89,0.62,-0.54432,0.00025,18.84131]
[1779661661888,33.2,76806.73,0.62,-0.54462,0.00025,18.83943]
[1779661663756,33.2,76801.15,0.62,-0.54603,0.00025,18.83045]
[1779661664343,33.2,76801.15,0.62,-0.54603,0.00025,18.83045]
[1779661664482,33.2,76798.83,0.62,-0.54661,0.00025,18.82666]
[1779661666545,33.2,76807.95,0.62,-0.54432,0.00025,18.84133]
[1779661667102,33.2,76807.95,0.62,-0.54432,0.00025,18.84133]
[1779661667699,33.19,76816.57,0.62,-0.54215,0.00025,18.85462]
[1779661668785,33.19,76819.86,0.62,-0.54133,0.00025,18.85955]
[1779661673789,33.2,76819.82,0.62,-0.54133,0.00025,18.85951]
[1779661676820,33.2,76823.48,0.62,-0.54041,0.00025,18.86493]
[1779661681857,33.21,76824.96,0.62,-0.54003,0.00025,18.86711]
[1779661686885,33.21,76828.02,0.62,-0.53925,0.00025,18.87153]
[1779661687743,33.21,76828.02,0.62,-0.53925,0.00025,18.87153]
[1779661687797,33.21,76829.09,0.62,-0.53898,0.00025,18.87306]
[1779661689778,33.21,76833.59,0.62,-0.53785,0.00025,18.87936]
[1779661693764,33.22,76837.77,0.62,-0.53679,0.00025,18.8851]
[1779661698784,33.22,76839.68,0.62,-0.5363,0.00025,18.88769]
[1779661698821,33.23,76831.05,0.62,-0.53847,0.00025,18.87591]
[1779661700803,33.23,76829.46,0.62,-0.53886,0.00025,18.87369]
[1779661701755,33.23,76825.31,0.62,-0.53991,0.00025,18.86777]
[1779661706774,33.23,76825.01,0.62,-0.53998,0.00025,18.86737]
[1779661711788,33.24,76821.63,0.62,-0.54082,0.00025,18.86247]
[1779661716788,33.24,76818.87,0.62,-0.54152,0.00025,18.85367]
[1779661717693,33.24,76818.87,0.62,-0.54152,0.00025,18.85369]
[1779661717774,33.24,76817.53,0.62,-0.54185,0.00025,18.85168]
[1779661718754,33.24,76810.02,0.62,-0.54374,0.00025,18.84022]
[1779661721730,33.25,76809.02,0.62,-0.54398,0.00025,18.83868]
[1779661721759,33.25,76809.02,0.62,-0.54398,0.00025,18.83868]
[1779661726805,33.25,76810.43,0.62,-0.54362,0.00025,18.8409]
[1779661731839,33.25,76809.67,0.62,-0.54381,0.00025,18.83975]
[1779661735422,33.26,76807.65,0.62,-0.54431,0.00025,18.83661]
[1779661735870,33.26,76805.25,0.62,-0.54491,0.00025,18.83282]
[1779661740894,33.26,76804.59,0.62,-0.54508,0.00025,18.83178]
[1779661745906,33.26,76806.24,0.62,-0.54466,0.00025,18.83441]
[1779661750943,33.26,76805.96,0.62,-0.54473,0.00025,18.83398]
[1779661755960,33.26,76806.22,0.62,-0.54466,0.00025,18.83441]
[1779661760982,33.26,76805.93,0.62,-0.54473,0.00025,18.83396]
[1779661765982,33.27,76804.86,0.62,-0.545,0.00025,18.83227]
[1779661769320,33.27,76804.75,0.62,-0.54502,0.00025,18.8321]
[1779661769869,33.26,76797.92,0.62,-0.54674,0.00025,18.82104]
[1779661770797,33.26,76790.33,0.62,-0.54864,0.00025,18.80835]
[1779661771195,33.26,76790.33,0.62,-0.54864,0.00025,18.80835]
[1779661771303,33.26,76790.33,0.62,-0.54864,0.00025,18.80835]
[1779661772350,33.26,76781.72,0.62,-0.55082,0.00025,18.78865]
[1779661773198,33.26,76781.72,0.62,-0.55082,0.00025,18.78865]
[1779661773883,33.26,76781.17,0.62,-0.55096,0.00025,18.78767]
[1779661773956,33.26,76781.17,0.62,-0.55096,0.00025,18.78767]
[1779661774888,33.26,76779.3,0.62,-0.55143,0.00025,18.78435]
[1779661778864,33.26,76775.68,0.62,-0.55234,0.00025,18.77783]
[1779661779277,33.26,76775.68,0.62,-0.55234,0.00025,18.77783]
[1779661779837,33.26,76774.42,0.62,-0.55265,0.00025,18.77555]
[1779661784861,33.26,76772.05,0.62,-0.55324,0.00025,18.77122]
[1779661789866,33.26,76771.93,0.62,-0.55327,0.00025,18.77099]
[1779661790263,33.26,76771.93,0.62,-0.55327,0.00025,18.77099]
[1779661790468,33.26,76771.93,0.62,-0.55327,0.00025,18.77099]
[1779661790472,33.26,76771.93,0.62,-0.55327,0.00025,18.77099]
[1779661790760,33.26,76769.78,0.62,-0.55381,0.00025,18.76703]
[1779661792890,33.26,76769.78,0.62,-0.55381,0.00025,18.76703]
[1779661792902,33.26,76757.78,0.62,-0.55681,0.00025,18.74428]
[1779661793043,33.26,76757.78,0.62,-0.55681,0.00025,18.74428]
[1779661793073,33.26,76757.78,0.62,-0.55681,0.00025,18.74428]
[1779661797308,33.26,76761.18,0.62,-0.55597,0.00025,18.75082]
[1779661801145,33.26,76760.78,0.62,-0.55607,0.00025,18.75004]
[1779661801298,33.26,76760.78,0.62,-0.55607,0.00025,18.75004]
[1779661801349,33.26,76760.78,0.62,-0.55607,0.00025,18.75004]
[1779661801488,33.26,76760.78,0.62,-0.55607,0.00025,18.75004]
[1779661801748,33.26,76767.98,0.62,-0.55427,0.00025,18.76366]
[1779661802577,33.26,76776.01,0.62,-0.55226,0.00025,18.77841]
[1779661804306,33.26,76776.01,0.62,-0.55226,0.00025,18.77841]
[1779661804337,33.26,76776.01,0.62,-0.55226,0.00025,18.77841]
[1779661804438,33.26,76777.16,0.62,-0.55197,0.00025,18.78048]
[1779661805194,33.26,76777.16,0.62,-0.55197,0.00025,18.78048]
[1779661805367,33.26,76777.36,0.62,-0.55192,0.00025,18.78084]
[1779661807463,33.26,76778.79,0.62,-0.55156,0.00025,18.7834]
[1779661807503,33.26,76780.45,0.62,-0.55114,0.00025,18.78635]
[1779661808147,33.26,76780.45,0.62,-0.55114,0.00025,18.78635]
[1779661808580,33.26,76780.48,0.62,-0.55114,0.00025,18.7864]
[1779661810816,33.26,76777.89,0.62,-0.55179,0.00025,18.78179]
[1779661811618,33.26,76791.42,0.62,-0.5484,0.00025,18.80537]
[1779661812812,33.26,76793.1,0.62,-0.54798,0.00025,18.80819]
[1779661813946,33.26,76798.22,0.62,-0.54669,0.00025,18.81669]
[1779661815434,33.26,76811.6,0.62,-0.54333,0.00025,18.83801]
[1779661817449,33.26,76806.89,0.62,-0.54452,0.00025,18.83066]
[1779661819009,33.26,76807.55,0.62,-0.54435,0.00025,18.83169]
[1779661819464,33.26,76807.55,0.62,-0.54435,0.00025,18.83169]
[1779661822719,33.25,76817.73,0.62,-0.5418,0.00025,18.84732]
[1779661826522,33.26,76823.95,0.62,-0.54023,0.00025,18.8565]
[1779661828898,33.26,76823.95,0.62,-0.54023,0.00025,18.8565]
[1779661828968,33.26,76823.95,0.62,-0.54023,0.00025,18.8565]
[1779661834019,33.26,76826.22,0.62,-0.53967,0.00025,18.85505]
[1779661834755,33.26,76826.22,0.62,-0.53967,0.00025,18.85505]
[1779661834808,33.26,76829.12,0.62,-0.53894,0.00025,18.85918]
[1779661836003,33.26,76829.12,0.62,-0.53894,0.00025,18.85918]
[1779661836096,33.26,76829.12,0.62,-0.53894,0.00025,18.85918]
[1779661836975,33.26,76849.11,0.62,-0.53391,0.00025,18.88593]
[1779661837263,33.26,76849.11,0.62,-0.53391,0.00025,18.88593]
[1779661837353,33.26,76849.11,0.62,-0.53391,0.00025,18.88593]
[1779661837494,33.26,76849.11,0.62,-0.53391,0.00025,18.88593]
[1779661837589,33.26,76849.11,0.62,-0.53391,0.00025,18.88593]
[1779661837694,33.26,76849.11,0.62,-0.53391,0.00025,18.88593]
[1779661837822,33.26,76849.11,0.62,-0.53391,0.00025,18.88593]
[1779661837968,33.26,76849.11,0.62,-0.53391,0.00025,18.88593]
[1779661837982,33.26,76849.11,0.62,-0.53391,0.00025,18.88593]
[1779661837841,33.26,76856.74,0.62,-0.53199,0.00025,18.89534]
[1779661838077,33.26,76856.74,0.62,-0.53199,0.00025,18.89534]
[1779661838319,33.26,76856.74,0.62,-0.53199,0.00025,18.89534]
[1779661838322,33.26,76856.74,0.62,-0.53199,0.00025,18.89534]
[1779661838351,33.26,76856.74,0.62,-0.53199,0.00025,18.89534]
[1779661838521,33.26,76856.74,0.62,-0.53199,0.00025,18.89534]
[1779661838554,33.26,76856.74,0.62,-0.53199,0.00025,18.89534]
[1779661838744,33.26,76856.74,0.62,-0.53199,0.00025,18.89534]
[1779661838769,33.26,76856.74,0.62,-0.53199,0.00025,18.89534]
[1779661838835,33.26,76844.03,0.62,-0.53519,0.00025,18.87941]
[1779661839379,33.26,76844.03,0.62,-0.53519,0.00025,18.87941]
[1779661839428,33.26,76844.03,0.62,-0.53519,0.00025,18.87941]
[1779661839745,33.26,76840.81,0.62,-0.536,0.00025,18.87519]
[1779661842418,33.26,76838.03,0.62,-0.5367,0.00025,18.87148]
[1779661844026,33.27,76842.5,0.62,-0.53557,0.00025,18.87745]
[1779661845526,33.27,76843.65,0.62,-0.53528,0.00025,18.87896]
[1779661845976,33.27,76844.13,0.62,-0.53515,0.00025,18.87959]
[1779661850986,33.27,76842.55,0.62,-0.53555,0.00025,18.87753]
[1779661853951,33.27,76848.57,0.62,-0.53404,0.00025,18.8853]
[1779661854827,33.27,76848.57,0.62,-0.53404,0.00025,18.8853]
[1779661854896,33.27,76847.5,0.62,-0.5343,0.00025,18.88394]
[1779661859945,33.27,76846.76,0.62,-0.53449,0.00025,18.883]
[1779661864982,33.27,76845.47,0.62,-0.53481,0.00025,18.88135]
[1779661870017,33.27,76844.0,0.62,-0.53518,0.00025,18.87945]
[1779661870935,33.28,76854.06,0.62,-0.53265,0.00025,18.89216]
[1779661871232,33.28,76854.06,0.62,-0.53265,0.00025,18.89216]
[1779661871252,33.28,76854.06,0.62,-0.53265,0.00025,18.89216]
[1779661871436,33.28,76854.06,0.62,-0.53265,0.00025,18.89216]
[1779661871588,33.28,76854.06,0.62,-0.53265,0.00025,18.89216]
[1779661871650,33.28,76854.06,0.62,-0.53265,0.00025,18.89216]
[1779661871653,33.28,76854.06,0.62,-0.53265,0.00025,18.89216]
[1779661871780,33.28,76854.06,0.62,-0.53265,0.00025,18.89216]
[1779661871897,33.28,76854.06,0.62,-0.53265,0.00025,18.89216]
[1779661871998,33.28,76854.06,0.62,-0.53265,0.00025,18.89216]
[1779661871915,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872126,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872127,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872247,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872369,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872371,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872438,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872595,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872689,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872794,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872839,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872980,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661873025,33.27,76867.14,0.62,-0.52936,0.00025,18.90753]
[1779661872933,33.28,76866.2,0.62,-0.52959,0.00025,18.90648]
[1779661873298,33.28,76866.2,0.62,-0.52959,0.00025,18.90648]
[1779661873344,33.28,76866.2,0.62,-0.52959,0.00025,18.90648]
[1779661873460,33.28,76866.2,0.62,-0.52959,0.00025,18.90648]
[1779661873482,33.28,76866.2,0.62,-0.52959,0.00025,18.90648]
[1779661873487,33.28,76866.2,0.62,-0.52959,0.00025,18.90648]
[1779661873975,33.28,76874.63,0.62,-0.52747,0.00025,18.91577]
[1779661876884,33.28,76877.16,0.62,-0.52683,0.00025,18.91846]
[1779661878655,33.28,76879.81,0.62,-0.52617,0.00025,18.92122]
[1779661878993,33.28,76882.83,0.62,-0.5254,0.00025,18.92431]
[1779661883995,33.28,76880.55,0.62,-0.52598,0.00025,18.92199]
[1779661884981,33.28,76874.61,0.62,-0.52747,0.00025,18.91577]
[1779661886398,33.28,76871.28,0.62,-0.52831,0.00025,18.91216]
[1779661886956,33.28,76871.28,0.62,-0.52831,0.00025,18.91217]
[1779661888034,33.28,76864.2,0.62,-0.53009,0.00025,18.90422]
[1779661890016,33.28,76869.08,0.62,-0.52886,0.00025,18.90974]
[1779661895024,33.29,76871.18,0.62,-0.52834,0.00025,18.90732]
[1779661896051,33.29,76864.35,0.62,-0.53006,0.00025,18.89967]
[1779661897115,33.29,76864.35,0.62,-0.53006,0.00025,18.89967]
[1779661897154,33.29,76864.35,0.62,-0.53006,0.00025,18.89967]
[1779661897218,33.29,76864.35,0.62,-0.53006,0.00025,18.89967]
[1779661897222,33.29,76864.35,0.62,-0.53006,0.00025,18.89967]
[1779661898061,33.29,76857.76,0.62,-0.53172,0.00025,18.89195]
[1779661898544,33.29,76857.76,0.62,-0.53172,0.00025,18.89195]
[1779661898630,33.29,76857.76,0.62,-0.53172,0.00025,18.89195]
[1779661898696,33.29,76857.76,0.62,-0.53172,0.00025,18.89195]
[1779661899052,33.29,76849.59,0.62,-0.53377,0.00025,18.88192]
[1779661900061,33.29,76840.06,0.62,-0.53616,0.00025,18.8696]
[1779661900918,33.29,76840.06,0.62,-0.53616,0.00025,18.8696]
[1779661900957,33.29,76840.06,0.62,-0.53616,0.00025,18.8696]
[1779661901066,33.29,76840.81,0.62,-0.53598,0.00025,18.87059]
[1779661901218,33.29,76840.81,0.62,-0.53598,0.00025,18.87059]
[1779661901268,33.29,76840.81,0.62,-0.53598,0.00025,18.87059]
[1779661903569,33.29,76842.65,0.62,-0.53551,0.00025,18.87302]
[1779661903576,33.29,76838.3,0.62,-0.53661,0.00025,18.86725]
[1779661905615,33.29,76838.3,0.62,-0.53661,0.00025,18.86725]
[1779661905642,33.31,76839.88,0.62,-0.53618,0.00025,18.86948]
[1779661910160,33.36,76832.84,0.62,-0.53787,0.00025,18.86029]
[1779661915168,33.39,76834.34,0.62,-0.53747,0.00025,18.86247]
[1779661920203,33.4,76833.12,0.62,-0.53775,0.00025,18.86092]
[1779661923936,33.41,76833.27,0.62,-0.5377,0.00025,18.86117]
[1779661923980,33.42,76833.32,0.62,-0.53768,0.00025,18.86128]
[1779661924472,33.42,76825.85,0.62,-0.53955,0.00025,18.85084]
[1779661929036,33.42,76827.47,0.62,-0.53914,0.00025,18.85317]
[1779661929050,33.43,76832.0,0.62,-0.53799,0.00025,18.85955]
[1779661931545,33.43,76825.26,0.62,-0.53967,0.00025,18.8501]
[1779661933507,33.44,76819.61,0.62,-0.54107,0.00025,18.84197]
[1779661939405,33.44,76820.0,0.62,-0.54098,0.00025,18.84255]
[1779661939411,33.44,76816.73,0.62,-0.54179,0.00025,18.83772]
[1779661943640,33.44,76814.29,0.62,-0.5424,0.00025,18.83406]
[1779661943696,33.44,76814.29,0.62,-0.5424,0.00025,18.83406]
[1779661945403,33.44,76808.93,0.62,-0.54374,0.00025,18.82587]
[1779661947847,33.44,76809.07,0.62,-0.54371,0.00025,18.82608]
[1779661948116,33.44,76809.65,0.62,-0.54356,0.00025,18.82697]
[1779661953134,33.44,76811.2,0.62,-0.54319,0.00025,18.82458]
[1779661958140,33.44,76812.98,0.62,-0.54275,0.00025,18.82729]
[1779661961626,33.44,76813.73,0.62,-0.54256,0.00025,18.82842]
[1779661962078,33.44,76813.6,0.62,-0.5426,0.00025,18.82822]
[1779661963147,33.44,76804.76,0.62,-0.5448,0.00025,18.81455]
[1779661964068,33.44,76801.14,0.62,-0.54571,0.00025,18.80878]
[1779661965675,33.44,76799.4,0.62,-0.54614,0.00025,18.80598]
[1779661965794,33.44,76799.4,0.62,-0.54614,0.00025,18.80598]
[1779661966146,33.44,76790.54,0.62,-0.54835,0.00025,18.79135]
[1779661967068,33.44,76783.94,0.62,-0.55,0.00025,18.78009]
[1779661968048,33.44,76783.94,0.62,-0.55,0.00025,18.78009]
[1779661968164,33.44,76783.94,0.62,-0.55,0.00025,18.78009]
[1779661968229,33.44,76783.81,0.62,-0.55003,0.00025,18.77986]
[1779661968609,33.44,76783.81,0.62,-0.55003,0.00025,18.77986]
[1779661968769,33.44,76783.81,0.62,-0.55003,0.00025,18.77986]
[1779661968816,33.44,76783.81,0.62,-0.55003,0.00025,18.77986]
[1779661968991,33.44,76783.81,0.62,-0.55003,0.00025,18.77986]
[1779661969087,33.44,76783.81,0.62,-0.55003,0.00025,18.77986]
[1779661969081,33.44,76773.23,0.62,-0.55267,0.00025,18.76112]
[1779661969213,33.44,76773.23,0.62,-0.55267,0.00025,18.76112]
[1779661969334,33.44,76773.23,0.62,-0.55267,0.00025,18.76112]
[1779661969427,33.44,76773.23,0.62,-0.55267,0.00025,18.76112]
[1779661969467,33.44,76773.23,0.62,-0.55267,0.00025,18.76112]
[1779661969736,33.44,76773.23,0.62,-0.55267,0.00025,18.76112]
[1779661969777,33.44,76773.23,0.62,-0.55267,0.00025,18.76112]
[1779661969975,33.44,76773.23,0.62,-0.55267,0.00025,18.76112]
[1779661970092,33.44,76773.23,0.62,-0.55267,0.00025,18.76112]
[1779661970117,33.44,76773.23,0.62,-0.55267,0.00025,18.76112]
[1779661970060,33.44,76772.56,0.62,-0.55284,0.00025,18.75991]
[1779661970193,33.44,76772.56,0.62,-0.55284,0.00025,18.75991]
[1779661970581,33.44,76772.56,0.62,-0.55284,0.00025,18.7599]
[1779661973798,33.44,76789.22,0.62,-0.54869,0.00025,18.78911]
[1779661974609,33.44,76789.22,0.62,-0.54869,0.00025,18.78911]
[1779661975286,33.44,76789.22,0.62,-0.54869,0.00025,18.78911]
[1779661975375,33.44,76789.22,0.62,-0.54869,0.00025,18.78911]
[1779661975422,33.44,76789.22,0.62,-0.54869,0.00025,18.78911]
[1779661975540,33.44,76789.22,0.62,-0.54869,0.00025,18.78911]
[1779661975647,33.44,76789.22,0.62,-0.54869,0.00025,18.78911]
[1779661975739,33.44,76789.22,0.62,-0.54869,0.00025,18.78911]
[1779661975770,33.44,76789.22,0.62,-0.54869,0.00025,18.78911]
[1779661975958,33.44,76789.22,0.62,-0.54869,0.00025,18.78911]
[1779661975961,33.44,76793.89,0.62,-0.54752,0.00025,18.79694]
[1779661978559,33.44,76796.35,0.62,-0.54691,0.00025,18.801]
[1779661978866,33.44,76794.68,0.62,-0.54732,0.00025,18.79825]
[1779661981926,33.44,76794.79,0.62,-0.54729,0.00025,18.79844]
[1779661982120,33.44,76790.5,0.62,-0.54836,0.00025,18.79129]
[1779661987128,33.44,76793.74,0.62,-0.54755,0.00025,18.79671]
[1779661988140,33.44,76806.32,0.62,-0.54441,0.00025,18.81702]
[1779661989459,33.44,76807.38,0.62,-0.54415,0.00025,18.81868]
[1779661990131,33.44,76807.61,0.62,-0.54409,0.00025,18.81903]
[1779661993537,33.44,76809.59,0.62,-0.5436,0.00025,18.8221]
[1779661994099,33.44,76813.93,0.62,-0.54251,0.00025,18.82873]
[1779661994641,33.44,76813.93,0.62,-0.54251,0.00025,18.82873]
[1779661995154,33.44,76821.72,0.62,-0.54057,0.00025,18.84027]
[1779662000188,33.44,76821.87,0.62,-0.54053,0.00025,18.84049]
[1779662003379,33.43,76824.5,0.62,-0.53987,0.00025,18.84428]
[1779662003983,33.43,76827.65,0.62,-0.53908,0.00025,18.84876]
[1779662006157,33.43,76832.21,0.62,-0.53795,0.00025,18.8551]
[1779662008021,33.43,76840.29,0.62,-0.53592,0.00025,18.86598]
[1779662008745,33.43,76840.29,0.62,-0.53592,0.00025,18.86598]
[1779662008862,33.43,76840.29,0.62,-0.53592,0.00025,18.86598]
[1779662014082,33.43,76839.79,0.62,-0.53606,0.00025,18.86058]
[1779662019897,33.43,76839.15,0.62,-0.53622,0.00025,18.85974]
[1779662022960,33.44,76833.59,0.62,-0.53761,0.00025,18.85226]
[1779662028023,33.44,76835.94,0.62,-0.53702,0.00025,18.85546]
[1779662030011,33.44,76824.56,0.62,-0.53986,0.00025,18.83963]
[1779662030589,33.44,76824.56,0.62,-0.53986,0.00025,18.83963]
[1779662031175,33.44,76821.27,0.62,-0.54069,0.00025,18.83488]
[1779662036180,33.44,76817.98,0.62,-0.54151,0.00025,18.83005]
[1779662036268,33.44,76821.91,0.62,-0.54052,0.00025,18.83582]
[1779662038128,33.44,76813.75,0.62,-0.54256,0.00025,18.82372]
[1779662041231,33.44,76814.74,0.62,-0.54232,0.00025,18.82522]
[1779662042174,33.44,76812.65,0.62,-0.54284,0.00025,18.82206]
[1779662047183,33.44,76813.79,0.62,-0.54256,0.00025,18.82377]
[1779662052233,33.44,76815.36,0.62,-0.54217,0.00025,18.82612]
[1779662057234,33.44,76816.66,0.62,-0.54184,0.00025,18.82806]
[1779662058205,33.43,76821.22,0.62,-0.54071,0.00025,18.83478]
[1779662060221,33.43,76828.95,0.62,-0.53877,0.00025,18.84583]
[1779662063240,33.44,76832.14,0.62,-0.53797,0.00025,18.85027]
[1779662064248,33.44,76828.17,0.62,-0.53897,0.00025,18.84474]
[1779662066265,33.44,76815.78,0.62,-0.54206,0.00025,18.82675]
[1779662067269,33.44,76815.78,0.62,-0.54206,0.00025,18.82675]
[1779662068569,33.44,76814.1,0.62,-0.54248,0.00025,18.82422]
[1779662068607,33.44,76814.1,0.62,-0.54248,0.00025,18.82422]
[1779662068741,33.44,76814.1,0.62,-0.54248,0.00025,18.82422]
[1779662068944,33.44,76814.27,0.62,-0.54244,0.00025,18.82447]
[1779662069842,33.44,76801.04,0.62,-0.54575,0.00025,18.80385]
[1779662071302,33.43,76800.57,0.62,-0.54588,0.00025,18.79833]
[1779662075083,33.43,76799.09,0.62,-0.54625,0.00025,18.79593]
[1779662075196,33.43,76799.09,0.62,-0.54625,0.00025,18.79593]
[1779662075243,33.43,76799.09,0.62,-0.54625,0.00025,18.79593]
[1779662075272,33.43,76799.09,0.62,-0.54625,0.00025,18.79593]
[1779662075262,33.43,76797.2,0.62,-0.54672,0.00025,18.79285]
[1779662075342,33.43,76797.2,0.62,-0.54672,0.00025,18.79285]
[1779662075737,33.43,76785.31,0.62,-0.54969,0.00025,18.77288]
[1779662076621,33.43,76785.31,0.62,-0.54969,0.00025,18.77288]
[1779662076712,33.43,76776.23,0.62,-0.55196,0.00025,18.75695]
[1779662078687,33.44,76776.23,0.62,-0.55196,0.00025,18.75696]
[1779662078716,33.44,76776.23,0.62,-0.55196,0.00025,18.75696]
[1779662079094,33.44,76770.71,0.62,-0.55333,0.00025,18.74698]
[1779662080677,33.44,76770.71,0.62,-0.55333,0.00025,18.74698]
[1779662081239,33.44,76770.55,0.62,-0.55337,0.00025,18.74671]
[1779662084203,33.44,76767.01,0.62,-0.55425,0.00025,18.7402]
[1779662089210,33.44,76764.69,0.62,-0.55483,0.00025,18.73584]
[1779662089292,33.44,76770.21,0.62,-0.55345,0.00025,18.74609]
[1779662090215,33.44,76777.01,0.62,-0.55175,0.00025,18.75839]
[1779662094291,33.44,76779.76,0.62,-0.55106,0.00025,18.76329]
[1779662099313,33.44,76778.02,0.62,-0.5515,0.00025,18.76023]
[1779662104271,33.44,76773.11,0.62,-0.55272,0.00025,18.75142]
[1779662109272,33.45,76770.74,0.62,-0.55331,0.00025,18.74714]
[1779662111248,33.45,76774.71,0.62,-0.55231,0.00025,18.75437]
[1779662116295,33.45,76774.08,0.62,-0.55247,0.00025,18.75326]
[1779662120286,33.45,76767.67,0.62,-0.55406,0.00025,18.74159]
[1779662121213,33.45,76771.94,0.62,-0.55299,0.00025,18.74943]
[1779662126262,33.46,76769.54,0.62,-0.55358,0.00025,18.74508]
[1779662131271,33.46,76770.41,0.62,-0.55336,0.00025,18.74673]
[1779662133281,33.46,76764.38,0.62,-0.55488,0.00025,18.7308]
[1779662138282,33.46,76762.27,0.62,-0.55541,0.00025,18.7268]
[1779662139014,33.46,76762.77,0.62,-0.55528,0.00025,18.72774]
[1779662139114,33.46,76762.62,0.62,-0.55532,0.00025,18.72745]
[1779662141158,33.46,76762.62,0.62,-0.55532,0.00025,18.72742]
[1779662141213,33.46,76762.62,0.62,-0.55532,0.00025,18.72742]
[1779662141226,33.46,76767.37,0.62,-0.55414,0.00025,18.7363]
[1779662146830,33.45,76769.99,0.62,-0.5535,0.00025,18.74108]
[1779662150699,33.45,76772.04,0.62,-0.55298,0.00025,18.74483]
[1779662151301,33.45,76771.68,0.62,-0.55307,0.00025,18.74419]
[1779662155924,33.46,76771.46,0.62,-0.55312,0.00025,18.74382]
[1779662155945,33.46,76771.46,0.62,-0.55312,0.00025,18.74382]
[1779662156002,33.46,76771.46,0.62,-0.55312,0.00025,18.74382]
[1779662156102,33.46,76771.46,0.62,-0.55312,0.00025,18.74382]
[1779662156284,33.46,76762.44,0.62,-0.55537,0.00025,18.7271]
[1779662156911,33.46,76762.44,0.62,-0.55537,0.00025,18.72709]
[1779662157921,33.46,76752.07,0.62,-0.55795,0.00025,18.70712]
[1779662159083,33.46,76752.07,0.62,-0.55795,0.00025,18.70712]
[1779662159184,33.46,76753.78,0.62,-0.55753,0.00025,18.71046]
[1779662161383,33.46,76745.04,0.62,-0.5597,0.00025,18.69313]
[1779662162062,33.46,76735.97,0.62,-0.56196,0.00025,18.67456]
[1779662163041,33.46,76734.8,0.62,-0.56225,0.00025,18.67211]
[1779662164816,33.46,76734.8,0.62,-0.56225,0.00025,18.67211]
[1779662165300,33.46,76734.76,0.62,-0.56226,0.00025,18.672]
[1779662166449,33.45,76733.97,0.62,-0.56246,0.00025,18.67034]
[1779662166590,33.45,76733.97,0.62,-0.56246,0.00025,18.67034]
[1779662166686,33.45,76733.97,0.62,-0.56246,0.00025,18.67034]
[1779662166983,33.45,76733.68,0.62,-0.56253,0.00025,18.66972]
[1779662167987,33.45,76728.88,0.62,-0.56373,0.00025,18.65955]
[1779662173239,33.45,76727.47,0.62,-0.56409,0.00025,18.65648]
[1779662175380,33.45,76732.82,0.62,-0.56276,0.00025,18.66783]
[1779662176347,33.45,76729.44,0.62,-0.5636,0.00025,18.66066]
[1779662182094,33.44,76732.46,0.62,-0.56286,0.00025,18.66697]
[1779662183115,33.44,76728.23,0.62,-0.56392,0.00025,18.65798]
[1779662185306,33.44,76731.89,0.62,-0.56301,0.00025,18.66573]
[1779662191158,33.43,76731.73,0.62,-0.56308,0.00025,18.66052]
[1779662196194,33.43,76729.37,0.62,-0.56367,0.00025,18.65545]
[1779662201232,33.43,76734.19,0.62,-0.56248,0.00025,18.66558]
[1779662203251,33.43,76738.43,0.62,-0.56142,0.00025,18.67441]
[1779662204253,33.43,76742.24,0.62,-0.56047,0.00025,18.68224]
[1779662209288,33.43,76743.62,0.62,-0.56012,0.00025,18.68509]
[1779662214323,33.43,76739.99,0.62,-0.56102,0.00025,18.67773]
[1779662216338,33.44,76745.68,0.62,-0.5596,0.00025,18.68933]
[1779662221372,33.44,76747.59,0.62,-0.55912,0.00025,18.69321]
[1779662226407,33.44,76749.94,0.62,-0.55853,0.00025,18.69792]
[1779662227414,33.44,76746.45,0.62,-0.5594,0.00025,18.69098]
[1779662232449,33.44,76741.62,0.62,-0.5606,0.00025,18.68119]
[1779662237452,33.44,76734.46,0.62,-0.56239,0.00025,18.66633]
[1779662237903,33.44,76734.46,0.62,-0.56239,0.00025,18.66633]
[1779662238390,33.44,76731.65,0.62,-0.56309,0.00025,18.6604]
[1779662243408,33.44,76729.12,0.62,-0.56371,0.00025,18.65508]
[1779662248412,33.44,76730.73,0.62,-0.56331,0.00025,18.65854]
[1779662253439,33.44,76729.12,0.62,-0.56373,0.00025,18.6503]
[1779662258460,33.44,76728.53,0.62,-0.56388,0.00025,18.64898]
[1779662260389,33.44,76733.28,0.62,-0.56271,0.00025,18.659]
[1779662261427,33.43,76737.17,0.62,-0.56174,0.00025,18.66712]
[1779662265470,33.43,76726.16,0.62,-0.56449,0.00025,18.64378]
[1779662267010,33.43,76726.25,0.62,-0.56447,0.00025,18.64397]
[1779662267135,33.43,76726.25,0.62,-0.56447,0.00025,18.64397]
[1779662267216,33.43,76726.16,0.62,-0.56449,0.00025,18.64376]
[1779662267592,33.43,76726.16,0.62,-0.56449,0.00025,18.64376]
[1779662268244,33.43,76713.12,0.62,-0.56773,0.00025,18.61508]
[1779662269336,33.43,76713.12,0.62,-0.56773,0.00025,18.61508]
[1779662269410,33.43,76716.69,0.62,-0.56684,0.00025,18.62306]
[1779662274998,33.43,76716.4,0.62,-0.56691,0.00025,18.62243]
[1779662275324,33.43,76722.16,0.62,-0.56548,0.00025,18.63513]
[1779662276234,33.43,76722.16,0.62,-0.56548,0.00025,18.63513]
[1779662276421,33.43,76727.7,0.62,-0.5641,0.00025,18.64711]
[1779662281067,33.43,76727.93,0.62,-0.56405,0.00025,18.64756]
[1779662281327,33.43,76727.45,0.62,-0.56417,0.00025,18.64652]
[1779662282090,33.43,76709.94,0.62,-0.56852,0.00025,18.60789]
[1779662283074,33.43,76712.28,0.62,-0.56794,0.00025,18.61318]
[1779662288844,33.43,76712.63,0.62,-0.56785,0.00025,18.61397]
[1779662292873,33.44,76708.0,0.62,-0.56899,0.00025,18.60353]
[1779662294247,33.44,76708.0,0.62,-0.56899,0.00025,18.60353]
[1779662294390,33.44,76708.0,0.62,-0.56899,0.00025,18.60353]
[1779662294521,33.44,76700.49,0.62,-0.57085,0.00025,18.5862]
[1779662296087,33.44,76694.53,0.62,-0.57232,0.00025,18.57217]
[1779662298063,33.44,76694.53,0.62,-0.57232,0.00025,18.57219]
[1779662298146,33.44,76694.53,0.62,-0.57232,0.00025,18.57219]
[1779662298195,33.44,76694.53,0.62,-0.57232,0.00025,18.57219]
[1779662298435,33.44,76690.65,0.62,-0.57328,0.00025,18.56294]
[1779662302502,33.45,76691.77,0.62,-0.57299,0.00025,18.56576]
[1779662302506,33.45,76687.87,0.62,-0.57395,0.00025,18.55639]
[1779662302665,33.45,76687.87,0.62,-0.57395,0.00025,18.55639]
[1779662303435,33.45,76687.87,0.62,-0.57395,0.00025,18.55639]
[1779662303512,33.45,76660.51,0.62,-0.58071,0.00025,18.48732]
[1779662303738,33.45,76660.51,0.62,-0.58071,0.00025,18.48732]
[1779662304430,33.45,76660.51,0.62,-0.58071,0.00025,18.48732]
[1779662304449,33.45,76638.75,0.62,-0.58607,0.00025,18.42869]
[1779662304636,33.45,76638.75,0.62,-0.58607,0.00025,18.42869]
[1779662304839,33.45,76638.75,0.62,-0.58607,0.00025,18.42869]
[1779662304909,33.45,76638.75,0.62,-0.58607,0.00025,18.42869]
[1779662305013,33.45,76638.75,0.62,-0.58607,0.00025,18.42869]
[1779662305056,33.45,76638.75,0.62,-0.58607,0.00025,18.42869]
[1779662305142,33.45,76638.56,0.62,-0.58612,0.00025,18.4282]
[1779662305650,33.45,76638.56,0.62,-0.58612,0.00025,18.4282]
[1779662305682,33.45,76638.56,0.62,-0.58612,0.00025,18.4282]
[1779662305699,33.45,76638.56,0.62,-0.58612,0.00025,18.4282]
[1779662306172,33.45,76634.22,0.62,-0.58718,0.00025,18.41613]
[1779662308987,33.46,76624.05,0.62,-0.58968,0.00025,18.38731]
[1779662311009,33.46,76628.03,0.62,-0.58872,0.00025,18.39388]
[1779662313505,33.46,76629.57,0.62,-0.58834,0.00025,18.39828]
[1779662314432,33.46,76631.44,0.62,-0.58787,0.00025,18.40362]
[1779662316474,33.46,76637.06,0.62,-0.58649,0.00025,18.4194]
[1779662318025,33.46,76638.1,0.62,-0.58623,0.00025,18.42231]
[1779662318101,33.46,76638.1,0.62,-0.58623,0.00025,18.42231]
[1779662318264,33.46,76638.1,0.62,-0.58623,0.00025,18.42231]
[1779662318291,33.46,76632.23,0.62,-0.58768,0.00025,18.40588]
[1779662320890,33.46,76633.5,0.62,-0.58736,0.00025,18.40947]
[1779662320921,33.46,76633.5,0.62,-0.58736,0.00025,18.40947]
[1779662321072,33.46,76624.23,0.62,-0.58964,0.00025,18.38314]
[1779662321845,33.46,76624.23,0.62,-0.58964,0.00025,18.38314]
[1779662321875,33.46,76624.23,0.62,-0.58964,0.00025,18.38314]
[1779662321901,33.46,76624.23,0.62,-0.58964,0.00025,18.38314]
[1779662322081,33.46,76620.96,0.62,-0.59044,0.00025,18.37372]
[1779662322947,33.46,76620.96,0.62,-0.59044,0.00025,18.37372]
[1779662322957,33.46,76620.96,0.62,-0.59044,0.00025,18.37372]
[1779662323090,33.46,76619.77,0.62,-0.59074,0.00025,18.37027]
[1779662327468,33.46,76622.44,0.62,-0.59008,0.00025,18.378]
[1779662327533,33.46,76622.2,0.62,-0.59014,0.00025,18.37732]
[1779662329358,33.46,76629.34,0.62,-0.58838,0.00025,18.39779]
[1779662330180,33.46,76629.34,0.62,-0.58838,0.00025,18.39779]
[1779662330509,33.46,76634.15,0.62,-0.5872,0.00025,18.41136]
[1779662332671,33.46,76634.3,0.62,-0.58716,0.00025,18.41182]
[1779662332699,33.46,76634.3,0.62,-0.58716,0.00025,18.41182]
[1779662332739,33.46,76634.3,0.62,-0.58716,0.00025,18.41182]
[1779662333329,33.47,76636.96,0.62,-0.5865,0.00025,18.41926]
[1779662335574,33.47,76640.14,0.62,-0.58571,0.00025,18.42812]
[1779662340231,33.47,76644.73,0.62,-0.58457,0.00025,18.44085]
[1779662341742,33.47,76647.71,0.62,-0.58383,0.00025,18.44897]
[1779662342238,33.47,76647.27,0.62,-0.58394,0.00025,18.44778]
[1779662347372,33.47,76645.57,0.62,-0.58436,0.00025,18.44322]
[1779662349271,33.48,76640.28,0.62,-0.58565,0.00025,18.42878]
[1779662351361,33.48,76640.28,0.62,-0.58565,0.00025,18.42878]
[1779662351407,33.48,76640.28,0.62,-0.58565,0.00025,18.42878]
[1779662351416,33.48,76644.99,0.62,-0.58449,0.00025,18.44171]
[1779662356533,33.48,76647.91,0.62,-0.58377,0.00025,18.44967]
[1779662359609,33.48,76652.56,0.62,-0.58262,0.00025,18.46219]
[1779662361358,33.48,76657.78,0.62,-0.58133,0.00025,18.47606]
[1779662364555,33.48,76660.27,0.62,-0.58072,0.00025,18.4826]
[1779662367767,33.48,76657.36,0.62,-0.58144,0.00025,18.47495]
[1779662368579,33.48,76659.9,0.62,-0.58081,0.00025,18.48164]
[1779662373609,33.48,76660.23,0.62,-0.58075,0.00025,18.47767]
[1779662377629,33.48,76661.29,0.62,-0.58049,0.00025,18.48044]
[1779662378554,33.48,76671.96,0.62,-0.57785,0.00025,18.50791]
[1779662379527,33.48,76671.96,0.62,-0.57785,0.00025,18.50791]
[1779662379628,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662379830,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662379845,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662379973,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662379984,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662379997,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662380011,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662380166,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662380169,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662380293,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662380393,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662380476,33.48,76676.14,0.62,-0.57682,0.00025,18.51847]
[1779662380496,33.48,76680.82,0.62,-0.57566,0.00025,18.53012]
[1779662380644,33.48,76680.82,0.62,-0.57566,0.00025,18.53012]
[1779662380874,33.48,76680.82,0.62,-0.57566,0.00025,18.53012]
[1779662381578,33.48,76680.82,0.62,-0.57566,0.00025,18.53012]
[1779662381499,33.48,76680.82,0.62,-0.57566,0.00025,18.53013]
[1779662382507,33.48,76682.09,0.62,-0.57535,0.00025,18.53326]
[1779662383670,33.48,76682.57,0.62,-0.57523,0.00025,18.53444]
[1779662384521,33.48,76682.17,0.62,-0.57533,0.00025,18.53345]
[1779662389227,33.48,76683.67,0.62,-0.57496,0.00025,18.53711]
[1779662389560,33.48,76677.6,0.62,-0.57646,0.00025,18.52208]
[1779662391603,33.48,76685.3,0.62,-0.57456,0.00025,18.5411]
[1779662396605,33.48,76686.76,0.62,-0.5742,0.00025,18.54463]
[1779662401641,33.47,76689.43,0.62,-0.57354,0.00025,18.55106]
[1779662403654,33.47,76686.22,0.62,-0.57434,0.00025,18.54326]
[1779662404602,33.47,76679.58,0.62,-0.57598,0.00025,18.52692]
[1779662405563,33.47,76674.96,0.62,-0.57713,0.00025,18.51535]
[1779662407045,33.47,76675.18,0.62,-0.57707,0.00025,18.5159]
[1779662407598,33.47,76676.22,0.62,-0.57682,0.00025,18.5185]
[1779662412611,33.47,76675.2,0.62,-0.57707,0.00025,18.5159]
[1779662417620,33.47,76676.06,0.62,-0.57687,0.00025,18.51802]
[1779662417648,33.47,76670.99,0.62,-0.57812,0.00025,18.5052]
[1779662417698,33.47,76670.99,0.62,-0.57812,0.00025,18.5052]
[1779662417857,33.47,76662.93,0.62,-0.58011,0.00025,18.48445]
[1779662420195,33.47,76656.35,0.62,-0.58174,0.00025,18.46718]
[1779662421350,33.47,76656.35,0.62,-0.58174,0.00025,18.46718]
[1779662421436,33.47,76656.35,0.62,-0.58174,0.00025,18.46718]
[1779662421452,33.47,76656.35,0.62,-0.58174,0.00025,18.46718]
[1779662421657,33.47,76654.58,0.62,-0.58217,0.00025,18.4625]
[1779662423630,33.47,76651.41,0.62,-0.58295,0.00025,18.45406]
[1779662424282,33.47,76651.41,0.62,-0.58295,0.00025,18.45406]
[1779662424620,33.47,76650.15,0.62,-0.58326,0.00025,18.45069]
[1779662426620,33.47,76646.94,0.62,-0.58405,0.00025,18.44205]
[1779662429567,33.48,76635.81,0.62,-0.58677,0.00025,18.41154]
[1779662430625,33.48,76628.56,0.62,-0.58855,0.00025,18.39116]
[1779662432640,33.48,76627.07,0.62,-0.58894,0.00025,18.38211]
[1779662433688,33.48,76627.07,0.62,-0.58894,0.00025,18.38211]
[1779662433968,33.48,76628.55,0.62,-0.58858,0.00025,18.38633]
[1779662440020,33.48,76628.23,0.62,-0.58865,0.00025,18.3855]
[1779662440024,33.49,76634.37,0.62,-0.58713,0.00025,18.40294]
[1779662441982,33.5,76643.69,0.62,-0.58479,0.00025,18.42917]
[1779662443378,33.5,76637.1,0.62,-0.58641,0.00025,18.41099]
[1779662444286,33.5,76637.1,0.62,-0.58641,0.00025,18.41099]
[1779662444518,33.51,76635.4,0.62,-0.58682,0.00025,18.40641]
[1779662445250,33.51,76635.4,0.62,-0.58682,0.00025,18.40641]
[1779662445424,33.51,76635.4,0.62,-0.58682,0.00025,18.40641]
[1779662445513,33.52,76614.39,0.62,-0.59195,0.00025,18.34655]
[1779662445821,33.52,76614.39,0.62,-0.59195,0.00025,18.34655]
[1779662446129,33.52,76614.39,0.62,-0.59195,0.00025,18.34655]
[1779662446273,33.52,76614.39,0.62,-0.59195,0.00025,18.34655]
[1779662446390,33.52,76614.39,0.62,-0.59195,0.00025,18.34655]
[1779662446429,33.52,76614.39,0.62,-0.59195,0.00025,18.34655]
[1779662446621,33.52,76614.39,0.62,-0.59195,0.00025,18.34655]
[1779662446660,33.52,76614.39,0.62,-0.59195,0.00025,18.34655]
[1779662446687,33.53,76604.56,0.62,-0.59433,0.00024,18.31774]
[1779662446827,33.53,76604.56,0.62,-0.59433,0.00024,18.31774]
[1779662447534,33.53,76604.56,0.62,-0.59433,0.00024,18.31774]
[1779662447554,33.53,76605.36,0.62,-0.59412,0.00024,18.32024]
[1779662451189,33.53,76604.78,0.62,-0.59426,0.00024,18.3186]
[1779662451629,33.53,76605.71,0.62,-0.59403,0.00024,18.3214]
[1779662455645,33.53,76601.82,0.62,-0.59498,0.00024,18.30974]
[1779662457226,33.53,76599.21,0.62,-0.59561,0.00024,18.30186]
[1779662457483,33.53,76592.31,0.62,-0.5973,0.00024,18.28077]
[1779662459383,33.53,76595.22,0.62,-0.59658,0.00024,18.28974]
[1779662459683,33.54,76594.52,0.62,-0.59675,0.00024,18.28769]
[1779662462606,33.54,76603.57,0.62,-0.59452,0.00024,18.31528]
[1779662463717,33.54,76604.7,0.62,-0.59425,0.00024,18.31868]
[1779662464656,33.54,76601.06,0.62,-0.59514,0.00024,18.30773]
[1779662465714,33.54,76604.27,0.62,-0.59435,0.00024,18.31741]
[1779662467772,33.54,76606.15,0.62,-0.59389,0.00024,18.32304]
[1779662467778,33.54,76606.15,0.62,-0.59389,0.00024,18.32304]
[1779662467844,33.54,76606.15,0.62,-0.59389,0.00024,18.32304]
[1779662468131,33.54,76606.15,0.62,-0.59389,0.00024,18.32304]
[1779662470249,33.54,76607.71,0.62,-0.59351,0.00024,18.32771]
[1779662470585,33.54,76607.01,0.62,-0.59368,0.00024,18.32564]
[1779662472657,33.54,76607.34,0.62,-0.59359,0.00024,18.32663]
[1779662472669,33.54,76607.34,0.62,-0.59359,0.00024,18.32663]
[1779662472696,33.54,76607.34,0.62,-0.59359,0.00024,18.32663]
[1779662472677,33.54,76608.16,0.62,-0.59339,0.00024,18.32909]
[1779662474741,33.54,76609.44,0.62,-0.59308,0.00024,18.33291]
[1779662475178,33.54,76609.12,0.62,-0.59315,0.00024,18.33197]
[1779662481220,33.55,76607.16,0.62,-0.59363,0.00024,18.32619]
[1779662486256,33.55,76607.05,0.62,-0.59365,0.00024,18.32589]
[1779662490289,33.55,76603.9,0.62,-0.59442,0.00024,18.31649]
[1779662493668,33.55,76604.22,0.62,-0.59437,0.00024,18.3126]
[1779662493735,33.55,76602.08,0.62,-0.59489,0.00024,18.30617]
[1779662495669,33.55,76602.08,0.62,-0.59489,0.00024,18.30618]
[1779662495738,33.55,76603.05,0.62,-0.59465,0.00024,18.30911]
[1779662501361,33.55,76602.29,0.62,-0.59484,0.00024,18.30686]
[1779662506396,33.55,76604.45,0.62,-0.59431,0.00024,18.31338]
[1779662509417,33.55,76609.52,0.62,-0.59306,0.00024,18.32848]
[1779662514473,33.55,76609.77,0.62,-0.593,0.00024,18.32922]
[1779662514722,33.55,76613.89,0.62,-0.59199,0.00025,18.34136]
[1779662519729,33.55,76616.93,0.62,-0.59125,0.00025,18.35027]
[1779662524751,33.55,76619.92,0.62,-0.59051,0.00025,18.35895]
[1779662529558,33.55,76622.05,0.62,-0.58999,0.00025,18.36511]
[1779662529617,33.55,76622.05,0.62,-0.58999,0.00025,18.36511]
[1779662529639,33.55,76636.92,0.62,-0.58634,0.00025,18.40712]
[1779662529813,33.55,76636.92,0.62,-0.58634,0.00025,18.40712]
[1779662529998,33.55,76636.92,0.62,-0.58634,0.00025,18.40712]
[1779662530198,33.55,76636.92,0.62,-0.58634,0.00025,18.40712]
[1779662530236,33.55,76636.92,0.62,-0.58634,0.00025,18.40712]
[1779662530393,33.55,76636.92,0.62,-0.58634,0.00025,18.40712]
[1779662530429,33.55,76636.92,0.62,-0.58634,0.00025,18.40712]
[1779662530634,33.55,76636.92,0.62,-0.58634,0.00025,18.40712]
[1779662530677,33.55,76642.75,0.62,-0.5849,0.00025,18.42316]
[1779662531319,33.55,76642.75,0.62,-0.5849,0.00025,18.42316]
[1779662531363,33.55,76642.75,0.62,-0.5849,0.00025,18.42316]
[1779662531471,33.55,76642.75,0.62,-0.5849,0.00025,18.42316]
[1779662531598,33.55,76642.75,0.62,-0.5849,0.00025,18.42316]
[1779662531623,33.55,76642.75,0.62,-0.5849,0.00025,18.42316]
[1779662531700,33.55,76643.09,0.62,-0.58482,0.00025,18.42411]
[1779662532377,33.55,76643.09,0.62,-0.58482,0.00025,18.42411]
[1779662532580,33.56,76643.09,0.62,-0.58481,0.00025,18.42416]
[1779662534034,33.56,76642.77,0.62,-0.58489,0.00025,18.42332]
[1779662534727,33.56,76633.31,0.62,-0.58721,0.00025,18.39719]
[1779662535603,33.56,76633.53,0.62,-0.58715,0.00025,18.39784]
[1779662536736,33.56,76628.62,0.62,-0.58836,0.00025,18.38404]
[1779662540805,33.56,76630.57,0.62,-0.58788,0.00025,18.38956]
[1779662541643,33.56,76630.72,0.62,-0.58784,0.00025,18.38999]
[1779662545169,33.56,76630.95,0.62,-0.58778,0.00025,18.39065]
[1779662545685,33.56,76628.25,0.62,-0.58845,0.00025,18.38304]
[1779662548713,33.56,76624.94,0.62,-0.58926,0.00025,18.37362]
[1779662553718,33.56,76623.42,0.62,-0.58966,0.00025,18.36438]
[1779662558738,33.56,76625.58,0.62,-0.58913,0.00025,18.3705]
[1779662561799,33.56,76629.81,0.62,-0.5881,0.00025,18.38246]
[1779662564830,33.56,76635.39,0.62,-0.58673,0.00025,18.3981]
[1779662566743,33.55,76635.39,0.62,-0.58673,0.00025,18.39809]
[1779662566834,33.56,76642.02,0.62,-0.5851,0.00025,18.4164]
[1779662570337,33.56,76640.09,0.62,-0.58557,0.00025,18.41115]
[1779662570768,33.56,76639.51,0.62,-0.58571,0.00025,18.40957]
[1779662575793,33.56,76640.08,0.62,-0.58556,0.00025,18.4112]
[1779662580810,33.56,76639.23,0.62,-0.58577,0.00025,18.40894]
[1779662585819,33.57,76638.57,0.62,-0.58592,0.00025,18.40719]
[1779662590841,33.57,76637.88,0.62,-0.58608,0.00025,18.40536]
[1779662595847,33.57,76637.48,0.62,-0.58617,0.00025,18.40433]
[1779662600871,33.57,76637.2,0.62,-0.58624,0.00025,18.40363]
[1779662605889,33.58,76638.04,0.62,-0.58602,0.00025,18.40603]
[1779662608803,33.58,76629.15,0.62,-0.5882,0.00025,18.38127]
[1779662609871,33.58,76620.77,0.62,-0.59025,0.00025,18.35735]
[1779662612803,33.58,76613.64,0.62,-0.59203,0.00024,18.33178]
[1779662614839,33.58,76618.12,0.62,-0.59093,0.00025,18.34484]
[1779662619839,33.58,76615.72,0.62,-0.59152,0.00024,18.33786]
[1779662621730,33.58,76614.88,0.62,-0.59172,0.00024,18.33542]
[1779662621797,33.58,76614.88,0.62,-0.59172,0.00024,18.33542]
[1779662621815,33.58,76614.88,0.62,-0.59172,0.00024,18.33542]
[1779662621810,33.58,76622.31,0.62,-0.5899,0.00025,18.35694]
[1779662622631,33.58,76622.31,0.62,-0.5899,0.00025,18.35694]
[1779662622896,33.58,76644.01,0.62,-0.58457,0.00025,18.41761]
[1779662622935,33.58,76644.01,0.62,-0.58457,0.00025,18.41761]
[1779662623073,33.58,76644.01,0.62,-0.58457,0.00025,18.41761]
[1779662623161,33.58,76644.01,0.62,-0.58457,0.00025,18.41761]
[1779662623198,33.58,76644.01,0.62,-0.58457,0.00025,18.41761]
[1779662623276,33.58,76644.01,0.62,-0.58457,0.00025,18.41761]
[1779662623554,33.58,76644.01,0.62,-0.58457,0.00025,18.41761]
[1779662623633,33.58,76644.01,0.62,-0.58457,0.00025,18.41761]
[1779662623744,33.58,76644.01,0.62,-0.58457,0.00025,18.41761]
[1779662623798,33.58,76657.28,0.62,-0.58131,0.00025,18.45311]
[1779662625229,33.58,76657.28,0.62,-0.58131,0.00025,18.45311]
[1779662625265,33.58,76657.28,0.62,-0.58131,0.00025,18.45311]
[1779662625508,33.58,76661.38,0.62,-0.5803,0.00025,18.46383]
[1779662626728,33.58,76661.38,0.62,-0.5803,0.00025,18.46383]
[1779662626821,33.58,76660.71,0.62,-0.58046,0.00025,18.46208]
[1779662628479,33.58,76664.44,0.62,-0.57954,0.00025,18.47173]
[1779662631469,33.58,76668.81,0.62,-0.57847,0.00025,18.4829]
[1779662633312,33.57,76673.65,0.62,-0.57728,0.00025,18.49512]
[1779662638547,33.57,76674.39,0.62,-0.5771,0.00025,18.49693]
[1779662644390,33.57,76672.55,0.62,-0.57756,0.00025,18.49225]
[1779662649422,33.57,76672.69,0.62,-0.57753,0.00025,18.49256]
[1779662656473,33.57,76672.51,0.62,-0.57758,0.00025,18.49206]
[1779662660387,33.57,76673.65,0.62,-0.5773,0.00025,18.49492]
[1779662660884,33.57,76676.41,0.62,-0.57662,0.00025,18.50183]
[1779662664912,33.56,76680.79,0.62,-0.57554,0.00025,18.51267]
[1779662669919,33.56,76683.17,0.62,-0.57496,0.00025,18.51848]
[1779662674952,33.56,76684.02,0.62,-0.57477,0.00025,18.51571]
[1779662677980,33.56,76687.49,0.62,-0.57392,0.00025,18.52411]
[1779662679998,33.56,76690.63,0.62,-0.57314,0.00025,18.53165]
[1779662680641,33.56,76690.63,0.62,-0.57314,0.00025,18.53164]
[1779662685674,33.56,76691.13,0.62,-0.57302,0.00025,18.53279]
[1779662686682,33.56,76694.57,0.62,-0.57218,0.00025,18.54095]
[1779662688743,33.55,76695.22,0.62,-0.57202,0.00025,18.54248]
[1779662688842,33.55,76695.19,0.62,-0.57203,0.00025,18.54239]
[1779662694659,33.55,76694.85,0.62,-0.57212,0.00025,18.5415]
[1779662694711,33.55,76694.85,0.62,-0.57212,0.00025,18.5415]
[1779662695229,33.55,76694.64,0.62,-0.57218,0.00025,18.54098]
[1779662695982,33.55,76700.46,0.62,-0.57074,0.00025,18.55464]
[1779662699983,33.55,76703.73,0.62,-0.56993,0.00025,18.56222]
[1779662702966,33.55,76710.57,0.62,-0.56823,0.00025,18.57783]
[1779662707986,33.55,76712.46,0.62,-0.56777,0.00025,18.58203]
[1779662709022,33.55,76716.55,0.62,-0.56675,0.00025,18.59113]
[1779662709975,33.54,76726.54,0.62,-0.56428,0.00025,18.61288]
[1779662710525,33.54,76726.54,0.62,-0.56428,0.00025,18.61288]
[1779662710980,33.54,76728.6,0.62,-0.56376,0.00025,18.61727]
[1779662711946,33.54,76728.41,0.62,-0.56381,0.00025,18.61687]
[1779662716964,33.55,76728.04,0.62,-0.5639,0.00025,18.61611]
[1779662721993,33.55,76728.94,0.62,-0.56367,0.00025,18.61806]
[1779662722422,33.55,76731.11,0.62,-0.56313,0.00025,18.62266]
[1779662722491,33.55,76731.11,0.62,-0.56313,0.00025,18.62266]
[1779662722934,33.55,76731.11,0.62,-0.56313,0.00025,18.62267]
[1779662727968,33.55,76729.61,0.62,-0.5635,0.00025,18.61951]
[1779662733004,33.55,76727.98,0.62,-0.56392,0.00025,18.61127]
[1779662733586,33.55,76727.98,0.62,-0.56392,0.00025,18.61127]
[1779662733717,33.55,76727.98,0.62,-0.56392,0.00025,18.61127]
[1779662733766,33.55,76727.98,0.62,-0.56392,0.00025,18.61127]
[1779662734012,33.55,76727.68,0.62,-0.56399,0.00025,18.61064]
[1779662736026,33.55,76731.53,0.62,-0.56304,0.00025,18.61881]
[1779662741042,33.55,76734.73,0.62,-0.56224,0.00025,18.62551]
[1779662745432,33.55,76736.71,0.62,-0.56175,0.00025,18.62962]
[1779662745984,33.55,76735.02,0.62,-0.56217,0.00025,18.62611]
[1779662747058,33.55,76738.57,0.62,-0.56129,0.00025,18.63345]
[1779662752066,33.55,76738.01,0.62,-0.56143,0.00025,18.63225]
[1779662753053,33.55,76741.7,0.62,-0.56052,0.00025,18.63978]
[1779662754247,33.55,76744.95,0.62,-0.55971,0.00025,18.64633]
[1779662755072,33.55,76744.92,0.62,-0.55972,0.00025,18.64626]
[1779662760092,33.54,76745.02,0.62,-0.55971,0.00025,18.64636]
[1779662762942,33.54,76743.56,0.62,-0.56008,0.00025,18.64338]
[1779662763080,33.54,76743.05,0.62,-0.56021,0.00025,18.64233]
[1779662763989,33.54,76743.05,0.62,-0.56021,0.00025,18.64233]
[1779662764034,33.53,76753.84,0.62,-0.55752,0.00025,18.66374]
[1779662764208,33.53,76753.84,0.62,-0.55752,0.00025,18.66374]
[1779662764358,33.53,76753.84,0.62,-0.55752,0.00025,18.66374]
[1779662764442,33.53,76753.84,0.62,-0.55752,0.00025,18.66374]
[1779662764635,33.53,76753.84,0.62,-0.55752,0.00025,18.66374]
[1779662764768,33.53,76753.84,0.62,-0.55752,0.00025,18.66374]
[1779662764861,33.53,76753.84,0.62,-0.55752,0.00025,18.66374]
[1779662764915,33.53,76753.84,0.62,-0.55752,0.00025,18.66374]
[1779662764981,33.53,76753.84,0.62,-0.55752,0.00025,18.66374]
[1779662765023,33.53,76753.84,0.62,-0.55752,0.00025,18.66374]
[1779662765053,33.53,76777.8,0.62,-0.55155,0.00025,18.7083]
[1779662765190,33.53,76777.8,0.62,-0.55155,0.00025,18.7083]
[1779662765233,33.53,76777.8,0.62,-0.55155,0.00025,18.7083]
[1779662765443,33.53,76777.8,0.62,-0.55155,0.00025,18.7083]
[1779662765499,33.53,76779.79,0.62,-0.55106,0.00025,18.71181]
[1779662766466,33.53,76779.79,0.62,-0.55106,0.00025,18.71181]
[1779662766494,33.53,76779.79,0.62,-0.55106,0.00025,18.71181]
[1779662766795,33.54,76783.51,0.62,-0.55012,0.00025,18.71832]
[1779662767669,33.54,76783.51,0.62,-0.55012,0.00025,18.71832]
[1779662767898,33.54,76783.06,0.62,-0.55024,0.00025,18.71754]
[1779662769473,33.54,76785.71,0.62,-0.54958,0.00025,18.72211]
[1779662769783,33.54,76785.71,0.62,-0.54958,0.00025,18.72211]
[1779662769903,33.54,76785.71,0.62,-0.54958,0.00025,18.72211]
[1779662770082,33.54,76785.71,0.62,-0.54958,0.00025,18.72211]
[1779662770001,33.54,76792.46,0.62,-0.54789,0.00025,18.73351]
[1779662770133,33.54,76792.46,0.62,-0.54789,0.00025,18.73351]
[1779662770331,33.54,76792.46,0.62,-0.54789,0.00025,18.73351]
[1779662770591,33.54,76792.46,0.62,-0.54789,0.00025,18.73351]
[1779662770775,33.54,76792.46,0.62,-0.54789,0.00025,18.73351]
[1779662771016,33.54,76809.44,0.62,-0.54365,0.00025,18.76073]
[1779662771443,33.54,76809.44,0.62,-0.54365,0.00025,18.76073]
[1779662771536,33.54,76809.44,0.62,-0.54365,0.00025,18.76073]
[1779662771635,33.54,76809.44,0.62,-0.54365,0.00025,18.76073]
[1779662771680,33.54,76809.44,0.62,-0.54365,0.00025,18.76073]
[1779662771736,33.54,76809.44,0.62,-0.54365,0.00025,18.76073]
[1779662771864,33.54,76809.44,0.62,-0.54365,0.00025,18.76073]
[1779662772006,33.54,76809.44,0.62,-0.54365,0.00025,18.76073]
[1779662772022,33.54,76827.05,0.62,-0.53925,0.00025,18.78672]
[1779662772244,33.54,76827.05,0.62,-0.53925,0.00025,18.78672]
[1779662772686,33.54,76827.05,0.62,-0.53925,0.00025,18.78672]
[1779662772719,33.54,76827.05,0.62,-0.53925,0.00025,18.78672]
[1779662772844,33.54,76827.05,0.62,-0.53925,0.00025,18.78672]
[1779662772925,33.54,76835.63,0.62,-0.5371,0.00025,18.79855]
[1779662774815,33.54,76830.28,0.62,-0.53843,0.00025,18.79125]
[1779662775236,33.54,76830.28,0.62,-0.53843,0.00025,18.79125]
[1779662775336,33.54,76830.28,0.62,-0.53843,0.00025,18.79125]
[1779662775579,33.54,76830.28,0.62,-0.53843,0.00025,18.79125]
[1779662775603,33.54,76830.28,0.62,-0.53843,0.00025,18.79125]
[1779662775642,33.54,76830.28,0.62,-0.53843,0.00025,18.79125]
[1779662775733,33.54,76830.28,0.62,-0.53843,0.00025,18.79125]
[1779662775779,33.54,76830.28,0.62,-0.53843,0.00025,18.79125]
[1779662775867,33.54,76848.41,0.62,-0.5339,0.00025,18.81518]
[1779662776153,33.54,76848.41,0.62,-0.5339,0.00025,18.81518]
[1779662776419,33.54,76848.41,0.62,-0.5339,0.00025,18.81518]
[1779662776579,33.54,76848.41,0.62,-0.5339,0.00025,18.81518]
[1779662776691,33.54,76848.41,0.62,-0.5339,0.00025,18.81518]
[1779662777049,33.54,76848.41,0.62,-0.5339,0.00025,18.81518]
[1779662777083,33.54,76848.41,0.62,-0.5339,0.00025,18.81518]
[1779662777088,33.54,76848.41,0.62,-0.5339,0.00025,18.81518]
[1779662776785,33.54,76859.5,0.62,-0.53112,0.00025,18.82863]
[1779662777148,33.54,76859.5,0.62,-0.53112,0.00025,18.82863]
[1779662777275,33.54,76859.5,0.62,-0.53112,0.00025,18.82863]
[1779662777723,33.54,76859.5,0.62,-0.53112,0.00025,18.82863]
[1779662777797,33.54,76870.06,0.62,-0.52848,0.00025,18.84057]
[1779662778732,33.54,76870.06,0.62,-0.52848,0.00025,18.84057]
[1779662778746,33.54,76870.06,0.62,-0.52848,0.00025,18.84057]
[1779662779046,33.55,76871.83,0.62,-0.52801,0.00025,18.84255]
[1779662779552,33.55,76871.83,0.62,-0.52801,0.00025,18.84255]
[1779662779588,33.55,76871.83,0.62,-0.52801,0.00025,18.84255]
[1779662779655,33.55,76871.83,0.62,-0.52801,0.00025,18.84255]
[1779662779680,33.55,76871.83,0.62,-0.52801,0.00025,18.84255]
[1779662779814,33.55,76871.83,0.62,-0.52801,0.00025,18.84255]
[1779662779828,33.55,76871.83,0.62,-0.52801,0.00025,18.84255]
[1779662779860,33.56,76871.64,0.62,-0.52805,0.00025,18.84237]
[1779662780806,33.56,76871.64,0.62,-0.52805,0.00025,18.84237]
[1779662780891,33.56,76859.96,0.62,-0.53098,0.00025,18.82925]
[1779662781804,33.56,76859.96,0.62,-0.53098,0.00025,18.82925]
[1779662781901,33.56,76864.36,0.62,-0.52988,0.00025,18.83432]
[1779662782848,33.56,76864.36,0.62,-0.52988,0.00025,18.83432]
[1779662783026,33.56,76859.32,0.62,-0.53114,0.00025,18.82851]
[1779662785890,33.56,76851.68,0.62,-0.53305,0.00025,18.81934]
[1779662787609,33.56,76851.68,0.62,-0.53305,0.00025,18.81934]
[1779662788048,33.56,76853.09,0.62,-0.5327,0.00025,18.82105]
[1779662790055,33.56,76860.1,0.62,-0.53095,0.00025,18.8294]
[1779662790769,33.56,76860.1,0.62,-0.53095,0.00025,18.8294]
[1779662790868,33.55,76860.52,0.62,-0.53084,0.00025,18.82988]
[1779662796758,33.55,76862.65,0.62,-0.53032,0.00025,18.82758]
[1779662796806,33.55,76865.13,0.62,-0.5297,0.00025,18.8304]
[1779662798354,33.55,76867.94,0.62,-0.529,0.00025,18.83354]
[1779662799118,33.55,76872.9,0.62,-0.52775,0.00025,18.83895]
[1779662800551,33.55,76876.14,0.62,-0.52694,0.00025,18.84238]
[1779662800574,33.55,76876.14,0.62,-0.52694,0.00025,18.84238]
[1779662800598,33.55,76878.86,0.62,-0.52626,0.00025,18.8452]
[1779662802510,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803231,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803347,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803446,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803524,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803529,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803696,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803797,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803850,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803851,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803901,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803944,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662803947,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662804021,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662804053,33.55,76884.55,0.62,-0.52483,0.00025,18.85092]
[1779662804022,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662804145,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662804184,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662804369,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662804370,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662804409,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662804571,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662804664,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662804861,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662804915,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662804955,33.55,76890.56,0.62,-0.52333,0.00025,18.8567]
[1779662805085,33.55,76898.57,0.62,-0.52132,0.00025,18.86398]
[1779662805714,33.55,76898.57,0.62,-0.52132,0.00025,18.86398]
[1779662805779,33.55,76898.57,0.62,-0.52132,0.00025,18.86398]
[1779662805844,33.55,76898.57,0.62,-0.52132,0.00025,18.86398]
[1779662805871,33.55,76898.57,0.62,-0.52132,0.00025,18.86398]
[1779662806044,33.55,76898.57,0.62,-0.52132,0.00025,18.86398]
[1779662806064,33.55,76898.57,0.62,-0.52132,0.00025,18.86398]
[1779662806084,33.55,76906.99,0.62,-0.51921,0.00025,18.87113]
[1779662806268,33.55,76906.99,0.62,-0.51921,0.00025,18.87113]
[1779662808552,33.55,76907.39,0.62,-0.51911,0.00025,18.87145]
[1779662810362,33.54,76906.59,0.62,-0.51932,0.00025,18.87079]
[1779662810381,33.54,76906.59,0.62,-0.51932,0.00025,18.87079]
[1779662810469,33.54,76906.59,0.62,-0.51932,0.00025,18.87079]
[1779662810569,33.54,76906.59,0.62,-0.51932,0.00025,18.87079]
[1779662811721,33.54,76906.59,0.62,-0.51932,0.00025,18.87079]
[1779662811928,33.54,76910.88,0.62,-0.51825,0.00025,18.87423]
[1779662817201,33.52,76910.68,0.62,-0.51831,0.00025,18.87404]
[1779662821840,33.49,76904.04,0.62,-0.52,0.00025,18.86858]
[1779662822798,33.49,76904.04,0.62,-0.52,0.00025,18.86858]
[1779662823137,33.5,76895.12,0.62,-0.52224,0.00025,18.86077]
[1779662825094,33.5,76892.08,0.62,-0.523,0.00025,18.85798]
[1779662829141,33.5,76896.71,0.62,-0.52184,0.00025,18.86221]
[1779662831154,33.5,76904.32,0.62,-0.51992,0.00025,18.86882]
[1779662836168,33.5,76903.04,0.62,-0.52025,0.00025,18.86774]
[1779662837142,33.5,76899.04,0.62,-0.52125,0.00025,18.86428]
[1779662839539,33.5,76898.17,0.62,-0.52147,0.00025,18.86352]
[1779662839565,33.5,76898.17,0.62,-0.52147,0.00025,18.86352]
[1779662839760,33.5,76898.17,0.62,-0.52147,0.00025,18.86352]
[1779662839873,33.5,76898.17,0.62,-0.52147,0.00025,18.86352]
[1779662840083,33.5,76887.92,0.62,-0.52404,0.00025,18.85405]
[1779662840884,33.5,76881.26,0.62,-0.52571,0.00025,18.84747]
[1779662842456,33.5,76880.85,0.62,-0.52582,0.00025,18.84706]
[1779662842497,33.5,76880.85,0.62,-0.52582,0.00025,18.84706]
[1779662845816,33.5,76860.41,0.62,-0.53095,0.00025,18.82475]
[1779662846870,33.5,76860.41,0.62,-0.53095,0.00025,18.82475]
[1779662847016,33.5,76861.68,0.62,-0.53063,0.00025,18.82622]
[1779662849240,33.49,76861.33,0.62,-0.53072,0.00025,18.82581]
[1779662849307,33.49,76861.33,0.62,-0.53072,0.00025,18.82581]
[1779662850076,33.49,76856.65,0.62,-0.5319,0.00025,18.8203]
[1779662852866,33.49,76860.06,0.62,-0.53105,0.00025,18.81956]
[1779662854374,33.49,76860.41,0.62,-0.53096,0.00025,18.81997]
[1779662854425,33.49,76860.41,0.62,-0.53096,0.00025,18.81997]
[1779662857967,33.49,76860.59,0.62,-0.53092,0.00025,18.82017]
[1779662858165,33.49,76857.68,0.62,-0.53165,0.00025,18.81675]
[1779662860161,33.49,76835.69,0.62,-0.53717,0.00025,18.78883]
[1779662861763,33.49,76836.02,0.62,-0.53709,0.00025,18.78927]
[1779662862153,33.49,76828.55,0.62,-0.53896,0.00025,18.77899]
[1779662866966,33.49,76832.12,0.62,-0.53806,0.00025,18.78397]
[1779662872001,33.5,76831.46,0.62,-0.53822,0.00025,18.78308]
[1779662877039,33.5,76830.73,0.62,-0.5384,0.00025,18.7821]
[1779662879078,33.5,76826.19,0.62,-0.53953,0.00025,18.77574]
[1779662883081,33.5,76820.74,0.62,-0.54089,0.00025,18.76791]
[1779662885157,33.51,76830.21,0.62,-0.53852,0.00025,18.78141]
[1779662885645,33.51,76830.21,0.62,-0.53852,0.00025,18.78141]
[1779662885814,33.51,76830.21,0.62,-0.53852,0.00025,18.78141]
[1779662885852,33.51,76830.21,0.62,-0.53852,0.00025,18.78141]
[1779662886163,33.51,76838.94,0.62,-0.53633,0.00025,18.79327]
[1779662889125,33.5,76843.4,0.62,-0.53522,0.00025,18.79908]
[1779662889376,33.5,76843.4,0.62,-0.53522,0.00025,18.79908]
[1779662889653,33.5,76843.4,0.62,-0.53522,0.00025,18.79908]
[1779662889692,33.5,76843.4,0.62,-0.53522,0.00025,18.79908]
[1779662890134,33.5,76843.22,0.62,-0.53527,0.00025,18.79884]
[1779662895168,33.49,76842.59,0.62,-0.53544,0.00025,18.79796]
[1779662896174,33.49,76837.58,0.62,-0.5367,0.00025,18.79136]
[1779662899394,33.49,76836.89,0.62,-0.53687,0.00025,18.79042]
[1779662900221,33.48,76832.22,0.62,-0.53805,0.00025,18.78406]
[1779662901393,33.48,76832.22,0.62,-0.53805,0.00025,18.78405]
[1779662902215,33.48,76831.86,0.62,-0.53814,0.00025,18.78355]
[1779662907252,33.49,76831.67,0.62,-0.53818,0.00025,18.78332]
[1779662913243,33.49,76834.46,0.62,-0.53749,0.00025,18.78239]
[1779662922357,33.48,76834.12,0.62,-0.53758,0.00025,18.7819]
[1779662927518,33.48,76834.12,0.62,-0.53759,0.00025,18.78187]
[1779662928229,33.48,76830.05,0.62,-0.53861,0.00025,18.77625]
[1779662930623,33.48,76830.05,0.62,-0.53861,0.00025,18.77626]
[1779662930659,33.48,76830.05,0.62,-0.53861,0.00025,18.77626]
[1779662930667,33.48,76825.44,0.62,-0.53976,0.00025,18.76976]
[1779662935681,33.48,76825.59,0.62,-0.53972,0.00025,18.76999]
[1779662936188,33.48,76821.33,0.62,-0.54079,0.00025,18.76386]
[1779662937157,33.48,76825.83,0.62,-0.53966,0.00025,18.77034]
[1779662942179,33.49,76825.18,0.62,-0.53982,0.00025,18.76943]
[1779662942682,33.49,76825.25,0.62,-0.5398,0.00025,18.76954]
[1779662943206,33.49,76823.38,0.62,-0.54027,0.00025,18.76686]
[1779662944275,33.49,76813.62,0.62,-0.54271,0.00025,18.75243]
[1779662945169,33.49,76813.11,0.62,-0.54284,0.00025,18.75166]
[1779662950177,33.49,76811.67,0.62,-0.5432,0.00025,18.74947]
[1779662955179,33.49,76812.87,0.62,-0.5429,0.00025,18.75131]
[1779662960185,33.49,76815.84,0.62,-0.54215,0.00025,18.7558]
[1779662962206,33.49,76811.24,0.62,-0.5433,0.00025,18.74883]
[1779662966855,33.49,76809.9,0.62,-0.54364,0.00025,18.74677]
[1779662966905,33.49,76809.9,0.62,-0.54364,0.00025,18.74677]
[1779662967373,33.49,76807.84,0.62,-0.54416,0.00025,18.74358]
[1779662968289,33.49,76799.71,0.62,-0.54619,0.00025,18.73066]
[1779662970305,33.49,76797.61,0.62,-0.54672,0.00025,18.72723]
[1779662970354,33.49,76797.61,0.62,-0.54672,0.00025,18.72723]
[1779662970953,33.49,76798.21,0.62,-0.54657,0.00025,18.72821]
[1779662976504,33.48,76797.33,0.62,-0.54682,0.00025,18.72193]
[1779662976736,33.48,76791.6,0.62,-0.54825,0.00025,18.71243]
[1779662979060,33.48,76793.61,0.62,-0.54775,0.00025,18.71577]
[1779662979156,33.48,76790.38,0.62,-0.54856,0.00025,18.71035]
[1779662984577,33.47,76788.83,0.62,-0.54896,0.00025,18.70769]
[1779662989826,33.47,76791.61,0.62,-0.54827,0.00025,18.71234]
[1779662994861,33.47,76791.77,0.62,-0.54824,0.00025,18.71257]
[1779662999903,33.46,76793.35,0.62,-0.54785,0.00025,18.71517]
[1779663000794,33.46,76793.35,0.62,-0.54785,0.00025,18.71517]
[1779663001284,33.46,76798.67,0.62,-0.54652,0.00025,18.72392]
[1779663002160,33.46,76811.78,0.62,-0.54323,0.00025,18.74463]
[1779663003789,33.46,76811.78,0.62,-0.54323,0.00025,18.74463]
[1779663004328,33.46,76818.83,0.62,-0.54146,0.00025,18.75524]
[1779663007830,33.46,76817.48,0.62,-0.5418,0.00025,18.75324]
[1779663007846,33.46,76817.48,0.62,-0.5418,0.00025,18.75324]
[1779663007915,33.46,76817.48,0.62,-0.5418,0.00025,18.75324]
[1779663008168,33.46,76817.48,0.62,-0.5418,0.00025,18.75324]
[1779663008206,33.46,76817.08,0.62,-0.5419,0.00025,18.75265]
[1779663010063,33.47,76820.75,0.62,-0.54097,0.00025,18.75812]
[1779663013259,33.47,76820.24,0.62,-0.5411,0.00025,18.75737]
[1779663019115,33.47,76821.35,0.62,-0.54081,0.00025,18.75903]
[1779663019138,33.47,76819.28,0.62,-0.54133,0.00025,18.756]
[1779663029100,33.48,76823.13,0.62,-0.54036,0.00025,18.76166]
[1779663034142,33.48,76825.76,0.62,-0.53971,0.00025,18.76068]
[1779663039170,33.49,76827.42,0.62,-0.53928,0.00025,18.76306]
[1779663043250,33.49,76816.54,0.62,-0.54201,0.00025,18.74727]
[1779663045111,33.49,76816.54,0.62,-0.54201,0.00025,18.74725]
[1779663045296,33.49,76814.05,0.62,-0.54264,0.00025,18.7435]
[1779663050325,33.48,76811.84,0.62,-0.5432,0.00025,18.74011]
[1779663055325,33.48,76809.61,0.62,-0.54376,0.00025,18.73665]
[1779663060299,33.47,76808.21,0.62,-0.54412,0.00025,18.73444]
[1779663060328,33.47,76807.89,0.62,-0.5442,0.00025,18.73394]
[1779663061176,33.47,76807.89,0.62,-0.5442,0.00025,18.73394]
[1779663061265,33.47,76807.89,0.62,-0.5442,0.00025,18.73394]
[1779663061336,33.47,76826.28,0.62,-0.53959,0.00025,18.76136]
[1779663063342,33.47,76828.41,0.62,-0.53905,0.00025,18.76438]
[1779663066249,33.48,76828.91,0.62,-0.53892,0.00025,18.76509]
[1779663066294,33.48,76828.91,0.62,-0.53892,0.00025,18.76509]
[1779663066395,33.48,76834.5,0.62,-0.53752,0.00025,18.77282]
[1779663066565,33.48,76834.5,0.62,-0.53752,0.00025,18.77282]
[1779663068082,33.47,76834.79,0.62,-0.53745,0.00025,18.77321]
[1779663068160,33.47,76834.79,0.62,-0.53745,0.00025,18.77321]
[1779663068380,33.47,76844.03,0.62,-0.53513,0.00025,18.78545]
[1779663069391,33.45,76849.41,0.62,-0.5338,0.00025,18.79219]
[1779663071642,33.41,76849.42,0.62,-0.53386,0.00025,18.79199]
[1779663071679,33.41,76849.42,0.62,-0.53386,0.00025,18.79199]
[1779663073644,33.39,76847.39,0.62,-0.53439,0.00025,18.78931]
[1779663074420,33.39,76847.35,0.62,-0.53441,0.00025,18.78925]
[1779663079458,33.38,76846.41,0.62,-0.53466,0.00025,18.788]
[1779663081730,33.37,76841.85,0.62,-0.53581,0.00025,18.78206]
[1779663082732,33.37,76841.85,0.62,-0.53581,0.00025,18.78206]
[1779663083408,33.37,76842.21,0.62,-0.53572,0.00025,18.78252]
[1779663088412,33.36,76843.46,0.62,-0.53542,0.00025,18.78412]
[1779663093467,33.36,76841.89,0.62,-0.53583,0.00025,18.77725]
[1779663098470,33.35,76841.68,0.62,-0.5359,0.00025,18.77693]
[1779663101008,33.34,76842.43,0.62,-0.53571,0.00025,18.77789]
[1779663101465,33.34,76841.69,0.62,-0.5359,0.00025,18.7769]
[1779663102394,33.34,76834.32,0.62,-0.53776,0.00025,18.76698]
[1779663104454,33.34,76830.29,0.62,-0.53878,0.00025,18.76138]
[1779663106496,33.34,76831.26,0.62,-0.53854,0.00025,18.76273]
[1779663107417,33.34,76831.62,0.62,-0.53845,0.00025,18.76323]
[1779663112441,33.34,76831.08,0.62,-0.53859,0.00025,18.76246]
[1779663117495,33.34,76833.55,0.62,-0.53796,0.00025,18.7659]
[1779663119338,33.34,76832.46,0.62,-0.53824,0.00025,18.76439]
[1779663119402,33.34,76832.59,0.62,-0.5382,0.00025,18.76457]
[1779663124404,33.34,76831.46,0.62,-0.53848,0.00025,18.76302]
[1779663128480,33.35,76824.14,0.62,-0.54032,0.00025,18.75265]
[1779663129453,33.34,76819.9,0.62,-0.54139,0.00025,18.74643]
[1779663134309,33.34,76821.11,0.62,-0.54109,0.00025,18.74818]
[1779663134327,33.34,76821.11,0.62,-0.54109,0.00025,18.74818]
[1779663134360,33.34,76821.73,0.62,-0.54094,0.00025,18.74908]
[1779663135300,33.34,76821.73,0.62,-0.54094,0.00025,18.74908]
[1779663135434,33.34,76821.73,0.62,-0.54094,0.00025,18.74908]
[1779663135517,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663135587,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663135678,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663135697,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663135813,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663135877,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663135928,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663136249,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663136305,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663136444,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663136468,33.31,76799.47,0.62,-0.54658,0.00025,18.71434]
[1779663136511,33.31,76791.2,0.62,-0.54867,0.00025,18.70054]
[1779663137269,33.31,76791.2,0.62,-0.54867,0.00025,18.70054]
[1779663137322,33.31,76791.2,0.62,-0.54867,0.00025,18.70054]
[1779663137423,33.31,76789.41,0.62,-0.54912,0.00025,18.69748]
[1779663137579,33.31,76789.41,0.62,-0.54912,0.00025,18.69748]
[1779663138512,33.31,76789.41,0.62,-0.54912,0.00025,18.69748]
[1779663138569,33.31,76787.7,0.62,-0.54955,0.00025,18.69454]
[1779663138616,33.31,76787.7,0.62,-0.54955,0.00025,18.69454]
[1779663139384,33.31,76788.03,0.62,-0.54947,0.00025,18.6951]
[1779663143906,33.31,76782.91,0.62,-0.55077,0.00025,18.68615]
[1779663149951,33.3,76782.05,0.62,-0.55099,0.00025,18.68459]
[1779663152239,33.3,76785.35,0.62,-0.55018,0.00025,18.68557]
[1779663158004,33.3,76785.15,0.62,-0.55023,0.00025,18.68518]
[1779663163038,33.29,76784.84,0.62,-0.55033,0.00025,18.68456]
[1779663168073,33.28,76785.92,0.62,-0.55007,0.00025,18.68635]
[1779663172388,33.27,76796.93,0.62,-0.54731,0.00025,18.70498]
[1779663172741,33.27,76796.93,0.62,-0.54731,0.00025,18.70498]
[1779663173557,33.27,76795.07,0.62,-0.54778,0.00025,18.70187]
[1779663178590,33.26,76795.44,0.62,-0.5477,0.00025,18.70243]
[1779663179537,33.26,76788.88,0.62,-0.54935,0.00025,18.69129]
[1779663183465,33.26,76781.44,0.62,-0.55124,0.00025,18.67824]
[1779663188471,33.25,76781.54,0.62,-0.55122,0.00025,18.67835]
[1779663189564,33.25,76765.37,0.62,-0.5553,0.00025,18.64863]
[1779663190531,33.25,76761.93,0.62,-0.55617,0.00025,18.64207]
[1779663191005,33.25,76761.93,0.62,-0.55617,0.00025,18.64207]
[1779663191056,33.25,76761.93,0.62,-0.55617,0.00025,18.64207]
[1779663191235,33.25,76761.72,0.62,-0.55622,0.00025,18.64166]
[1779663192058,33.25,76761.72,0.62,-0.55622,0.00025,18.64166]
[1779663192316,33.25,76756.74,0.62,-0.55747,0.00025,18.63201]
[1779663194043,33.25,76756.74,0.62,-0.55747,0.00025,18.632]
[1779663194255,33.25,76756.06,0.62,-0.55765,0.00025,18.63065]
[1779663198283,33.24,76751.97,0.62,-0.55868,0.00025,18.62253]
[1779663201304,33.25,76748.66,0.62,-0.55951,0.00025,18.61592]
[1779663206576,33.25,76746.62,0.62,-0.56001,0.00025,18.61183]
[1779663206580,33.25,76746.62,0.62,-0.56001,0.00025,18.61183]
[1779663207496,33.25,76764.89,0.62,-0.55542,0.00025,18.64775]
[1779663208557,33.25,76767.71,0.62,-0.55471,0.00025,18.65305]
[1779663209954,33.25,76768.03,0.62,-0.55464,0.00025,18.65363]
[1779663210512,33.24,76769.07,0.62,-0.55438,0.00025,18.65555]
[1779663213551,33.24,76761.75,0.62,-0.55625,0.00025,18.63679]
[1779663214579,33.24,76770.29,0.62,-0.5541,0.00025,18.65294]
[1779663219611,33.23,76772.15,0.62,-0.55365,0.00025,18.65629]
[1779663221471,33.22,76772.74,0.62,-0.5535,0.00025,18.65734]
[1779663221473,33.22,76772.74,0.62,-0.5535,0.00025,18.65734]
[1779663221605,33.22,76773.27,0.62,-0.55337,0.00025,18.65829]
[1779663223523,33.22,76775.5,0.62,-0.55281,0.00025,18.66235]
[1779663223595,33.22,76776.36,0.62,-0.5526,0.00025,18.6639]
[1779663224552,33.22,76781.16,0.62,-0.55139,0.00025,18.67252]
[1779663228443,33.21,76781.91,0.62,-0.55121,0.00025,18.67379]
[1779663228527,33.21,76781.33,0.62,-0.55136,0.00025,18.67274]
[1779663233535,33.2,76781.98,0.62,-0.55121,0.00025,18.67381]
[1779663238549,33.19,76782.55,0.62,-0.55109,0.00025,18.67471]
[1779663243552,33.18,76782.83,0.62,-0.55104,0.00025,18.6751]
[1779663248575,33.17,76783.22,0.62,-0.55095,0.00025,18.67568]
[1779663250520,33.17,76783.22,0.62,-0.55096,0.00025,18.67564]
[1779663250652,33.16,76783.06,0.62,-0.55101,0.00025,18.67533]
[1779663251657,33.16,76776.53,0.62,-0.55266,0.00025,18.66358]
[1779663252284,33.16,76776.53,0.62,-0.55266,0.00025,18.66358]
[1779663252295,33.16,76776.53,0.62,-0.55266,0.00025,18.66358]
[1779663252424,33.16,76776.53,0.62,-0.55266,0.00025,18.66358]
[1779663252657,33.16,76776.53,0.62,-0.55266,0.00025,18.66358]
[1779663252665,33.16,76761.99,0.62,-0.55633,0.00025,18.63629]
[1779663252706,33.16,76761.99,0.62,-0.55633,0.00025,18.63629]
[1779663253670,33.16,76753.24,0.62,-0.55854,0.00025,18.61914]
[1779663254676,33.16,76744.35,0.62,-0.56078,0.00025,18.60109]
[1779663255605,33.16,76744.35,0.62,-0.56078,0.00025,18.60109]
[1779663255685,33.16,76744.35,0.62,-0.56078,0.00025,18.60109]
[1779663255683,33.16,76743.71,0.62,-0.56095,0.00025,18.59975]
[1779663257618,33.16,76743.27,0.62,-0.56106,0.00025,18.59883]
[1779663257698,33.16,76742.04,0.62,-0.56137,0.00025,18.59626]
[1779663258454,33.16,76742.04,0.62,-0.56137,0.00025,18.59626]
[1779663258704,33.15,76741.38,0.62,-0.56156,0.00025,18.59475]
[1779663260456,33.14,76740.94,0.62,-0.56169,0.00025,18.59369]
[1779663264226,33.16,76739.61,0.62,-0.56198,0.00025,18.59122]
[1779663264283,33.16,76739.61,0.62,-0.56198,0.00025,18.59122]
[1779663264701,33.16,76735.64,0.62,-0.56298,0.00025,18.58285]
[1779663265042,33.16,76725.43,0.62,-0.56555,0.00025,18.56076]
[1779663266686,33.16,76721.97,0.62,-0.56642,0.00025,18.55307]
[1779663272276,33.16,76723.58,0.62,-0.56604,0.00025,18.55179]
[1779663274898,33.15,76732.07,0.62,-0.56391,0.00025,18.57029]
[1779663280962,33.15,76733.03,0.62,-0.56367,0.00025,18.57231]
[1779663283602,33.15,76725.22,0.62,-0.56565,0.00025,18.55524]
[1779663288922,33.14,76726.89,0.62,-0.56524,0.00025,18.55884]
[1779663293957,33.14,76728.36,0.62,-0.56488,0.00025,18.56199]
[1779663300004,33.13,76728.42,0.62,-0.56487,0.00025,18.56205]
[1779663305038,33.13,76725.73,0.62,-0.56556,0.00025,18.55609]
[1779663307456,33.13,76732.71,0.62,-0.5638,0.00025,18.57127]
[1779663313393,33.12,76730.89,0.62,-0.56427,0.00025,18.56725]
[1779663316981,33.12,76731.74,0.62,-0.56406,0.00025,18.56904]
[1779663317126,33.12,76731.74,0.62,-0.56406,0.00025,18.56904]
[1779663317680,33.12,76741.06,0.62,-0.56171,0.00025,18.58883]
[1779663318593,33.12,76741.06,0.62,-0.56171,0.00025,18.58883]
[1779663318662,33.12,76741.06,0.62,-0.56171,0.00025,18.58883]
[1779663318763,33.12,76742.93,0.62,-0.56124,0.00025,18.59273]
[1779663319682,33.12,76742.93,0.62,-0.56124,0.00025,18.59273]
[1779663319713,33.12,76742.75,0.62,-0.56129,0.00025,18.59237]
[1779663323426,33.12,76744.47,0.62,-0.56085,0.00025,18.59596]
[1779663323735,33.12,76745.31,0.62,-0.56063,0.00025,18.5977]
[1779663328746,33.12,76744.58,0.62,-0.56082,0.00025,18.5962]
[1779663329058,33.12,76744.6,0.62,-0.56081,0.00025,18.59624]
[1779663329120,33.12,76744.6,0.62,-0.56081,0.00025,18.59624]
[1779663329277,33.12,76744.6,0.62,-0.56081,0.00025,18.59624]
[1779663329753,33.12,76763.36,0.62,-0.55608,0.00025,18.63365]
[1779663329908,33.12,76763.36,0.62,-0.55608,0.00025,18.63365]
[1779663330110,33.12,76763.36,0.62,-0.55608,0.00025,18.63365]
[1779663330176,33.12,76763.36,0.62,-0.55608,0.00025,18.63365]
[1779663330226,33.12,76763.36,0.62,-0.55608,0.00025,18.63365]
[1779663330372,33.12,76763.36,0.62,-0.55608,0.00025,18.63365]
[1779663330442,33.12,76763.36,0.62,-0.55608,0.00025,18.63365]
[1779663330648,33.12,76763.36,0.62,-0.55608,0.00025,18.63365]
[1779663330706,33.12,76772.09,0.62,-0.55387,0.00025,18.65017]
[1779663330835,33.12,76772.09,0.62,-0.55387,0.00025,18.65017]
[1779663330866,33.12,76772.09,0.62,-0.55387,0.00025,18.65017]
[1779663331219,33.12,76772.09,0.62,-0.55388,0.00025,18.64537]
[1779663333531,33.12,76767.7,0.62,-0.555,0.00025,18.63708]
[1779663333805,33.12,76767.7,0.62,-0.555,0.00025,18.63708]
[1779663333825,33.12,76767.7,0.62,-0.555,0.00025,18.63708]
[1779663333899,33.12,76767.7,0.62,-0.555,0.00025,18.63708]
[1779663334240,33.12,76767.7,0.62,-0.555,0.00025,18.63708]
[1779663335879,33.12,76767.63,0.62,-0.55502,0.00025,18.63693]
[1779663339914,33.11,76773.76,0.62,-0.55348,0.00025,18.64832]
[1779663339970,33.11,76773.76,0.62,-0.55348,0.00025,18.64832]
[1779663340044,33.11,76773.76,0.62,-0.55348,0.00025,18.64832]
[1779663340329,33.11,76773.76,0.62,-0.55348,0.00025,18.64832]
[1779663340614,33.11,76771.51,0.62,-0.55406,0.00025,18.64411]
[1779663346378,33.1,76773.45,0.62,-0.55358,0.00025,18.64764]
[1779663346474,33.1,76773.45,0.62,-0.55358,0.00025,18.64764]
[1779663346637,33.1,76772.04,0.62,-0.55394,0.00025,18.64499]
[1779663348339,33.1,76767.76,0.62,-0.55503,0.00025,18.63693]
[1779663349000,33.1,76767.76,0.62,-0.55503,0.00025,18.63693]
[1779663349789,33.1,76767.98,0.62,-0.55498,0.00025,18.6373]
[1779663354796,33.09,76768.25,0.62,-0.55492,0.00025,18.63774]
[1779663357848,33.08,76771.71,0.62,-0.55406,0.00025,18.64417]
[1779663361808,33.08,76776.34,0.62,-0.55289,0.00025,18.65266]
[1779663366824,33.07,76777.22,0.62,-0.55268,0.00025,18.65419]
[1779663371848,33.06,76778.38,0.62,-0.55241,0.00025,18.6562]
[1779663376851,33.05,76778.06,0.62,-0.5525,0.00025,18.65554]
[1779663381868,33.05,76775.58,0.62,-0.55314,0.00025,18.65091]
[1779663382836,33.04,76770.76,0.62,-0.55437,0.00025,18.64193]
[1779663384766,33.04,76765.52,0.62,-0.5557,0.00025,18.63195]
[1779663387415,33.04,76763.74,0.62,-0.55616,0.00025,18.62849]
[1779663387818,33.04,76762.73,0.62,-0.55642,0.00025,18.62652]
[1779663389718,33.04,76762.09,0.62,-0.55658,0.00025,18.62526]
[1779663389760,33.04,76762.09,0.62,-0.55658,0.00025,18.62526]
[1779663390630,33.04,76761.48,0.62,-0.55674,0.00025,18.62406]
[1779663390728,33.03,76758.85,0.62,-0.55741,0.00025,18.61889]
[1779663393019,33.03,76757.45,0.62,-0.55778,0.00025,18.6113]
[1779663393758,33.03,76757.17,0.62,-0.55785,0.00025,18.61074]
[1779663396105,33.03,76755.87,0.62,-0.55819,0.00025,18.60815]
[1779663396126,33.03,76755.87,0.62,-0.55819,0.00025,18.60815]
[1779663396159,33.03,76755.87,0.62,-0.55819,0.00025,18.60815]
[1779663396689,33.03,76755.87,0.62,-0.55818,0.00025,18.60816]
[1779663401724,33.04,76752.49,0.62,-0.55903,0.00025,18.60148]
[1779663402787,33.04,76752.49,0.62,-0.55903,0.00025,18.60148]
[1779663402834,33.04,76753.77,0.62,-0.5587,0.00025,18.60407]
[1779663407766,33.05,76750.27,0.62,-0.55957,0.00025,18.59709]
[1779663411794,33.05,76746.97,0.62,-0.5604,0.00025,18.59042]
[1779663416830,33.06,76746.01,0.62,-0.56063,0.00025,18.58854]
[1779663419858,33.06,76735.27,0.62,-0.56334,0.00025,18.56603]
[1779663420866,33.06,76735.54,0.62,-0.56327,0.00025,18.56662]
[1779663421579,33.06,76735.54,0.62,-0.56327,0.00025,18.56662]
[1779663421876,33.06,76734.39,0.62,-0.56356,0.00025,18.56417]
[1779663424872,33.07,76733.89,0.62,-0.56368,0.00025,18.56312]
[1779663424901,33.07,76734.59,0.62,-0.5635,0.00025,18.56463]
[1779663430415,33.07,76734.73,0.62,-0.56347,0.00025,18.56493]
[1779663435507,33.06,76734.34,0.62,-0.56357,0.00025,18.56407]
[1779663441639,33.07,76734.56,0.62,-0.56351,0.00025,18.56458]
[1779663441700,33.07,76724.69,0.62,-0.566,0.00025,18.54303]
[1779663442037,33.07,76724.69,0.62,-0.566,0.00025,18.54303]
[1779663442656,33.07,76724.45,0.62,-0.56606,0.00025,18.5425]
[1779663443501,33.07,76724.45,0.62,-0.56606,0.00025,18.5425]
[1779663443554,33.07,76724.45,0.62,-0.56606,0.00025,18.5425]
[1779663449063,33.07,76722.78,0.62,-0.56648,0.00025,18.53878]
[1779663454380,33.07,76722.94,0.62,-0.56646,0.00025,18.53431]
[1779663459133,33.07,76728.57,0.62,-0.56504,0.00025,18.54677]
[1779663464450,33.07,76728.77,0.62,-0.56499,0.00025,18.54719]
[1779663470211,33.06,76729.98,0.62,-0.56469,0.00025,18.54983]
[1779663474541,33.06,76726.71,0.62,-0.56551,0.00025,18.54265]
[1779663480281,33.06,76726.8,0.62,-0.56549,0.00025,18.54285]
[1779663485317,33.06,76729.96,0.62,-0.56469,0.00025,18.54977]
[1779663490352,33.06,76732.78,0.62,-0.56398,0.00025,18.55587]
[1779663495388,33.06,76733.28,0.62,-0.56386,0.00025,18.55692]
[1779663499415,33.06,76724.95,0.62,-0.56597,0.00025,18.53868]
[1779663500422,33.06,76727.08,0.62,-0.56543,0.00025,18.54339]
[1779663505457,33.06,76729.39,0.62,-0.56484,0.00025,18.54847]
[1779663513516,33.06,76731.2,0.62,-0.5644,0.00025,18.54759]
[1779663518548,33.06,76732.9,0.62,-0.56397,0.00025,18.55127]
[1779663523583,33.06,76733.81,0.62,-0.56374,0.00025,18.55324]
[1779663526603,33.06,76737.66,0.62,-0.56277,0.00025,18.56148]
[1779663527663,33.06,76737.66,0.62,-0.56277,0.00025,18.56148]
[1779663527985,33.06,76729.08,0.62,-0.56494,0.00025,18.54298]
[1779663528892,33.06,76720.63,0.62,-0.56707,0.00025,18.52423]
[1779663529939,33.06,76721.42,0.62,-0.56687,0.00025,18.52601]
[1779663534961,33.09,76721.92,0.62,-0.56669,0.00025,18.52758]
[1779663539995,33.11,76722.13,0.62,-0.56658,0.00025,18.52854]
[1779663545012,33.14,76722.97,0.62,-0.56631,0.00025,18.53085]
[1779663550013,33.16,76723.58,0.62,-0.56611,0.00025,18.53258]
[1779663553003,33.16,76726.87,0.62,-0.56527,0.00025,18.53986]
[1779663558049,33.16,76728.42,0.62,-0.56488,0.00025,18.54327]
[1779663563082,33.17,76729.32,0.62,-0.56465,0.00025,18.54524]
[1779663568096,33.17,76728.62,0.62,-0.56483,0.00025,18.54373]
[1779663573115,33.17,76727.97,0.62,-0.56501,0.00025,18.5375]
[1779663576983,33.17,76724.51,0.62,-0.56588,0.00025,18.52991]
[1779663581983,33.17,76724.38,0.62,-0.56591,0.00025,18.52965]
[1779663584055,33.17,76730.04,0.62,-0.56448,0.00025,18.54206]
[1779663586050,33.17,76734.72,0.62,-0.5633,0.00025,18.55214]
[1779663589060,33.17,76734.72,0.62,-0.5633,0.00025,18.55214]
[1779663589072,33.17,76734.33,0.62,-0.5634,0.00025,18.55131]
[1779663594075,33.17,76733.94,0.62,-0.5635,0.00025,18.55047]
[1779663599153,33.17,76733.17,0.62,-0.56369,0.00025,18.54881]
[1779663600727,33.17,76733.21,0.62,-0.56368,0.00025,18.5489]
[1779663601023,33.17,76733.07,0.62,-0.56372,0.00025,18.54859]
[1779663602000,33.17,76745.06,0.62,-0.56069,0.00025,18.57379]
[1779663603056,33.17,76736.82,0.62,-0.56277,0.00025,18.55658]
[1779663605027,33.17,76740.74,0.62,-0.56178,0.00025,18.56481]
[1779663605363,33.17,76740.74,0.62,-0.56178,0.00025,18.56481]
[1779663605376,33.17,76740.74,0.62,-0.56178,0.00025,18.56481]
[1779663605411,33.17,76740.74,0.62,-0.56178,0.00025,18.56481]
[1779663605521,33.17,76740.74,0.62,-0.56178,0.00025,18.56481]
[1779663605563,33.17,76740.74,0.62,-0.56178,0.00025,18.56481]
[1779663605618,33.17,76742.33,0.62,-0.56138,0.00025,18.56813]
[1779663606486,33.17,76742.33,0.62,-0.56138,0.00025,18.56813]
[1779663606601,33.17,76742.33,0.62,-0.56138,0.00025,18.56813]
[1779663606734,33.17,76753.58,0.62,-0.55854,0.00025,18.59103]
[1779663608358,33.17,76753.58,0.62,-0.55854,0.00025,18.59102]
[1779663608394,33.17,76753.58,0.62,-0.55854,0.00025,18.59102]
[1779663608619,33.17,76753.58,0.62,-0.55854,0.00025,18.59102]
[1779663609064,33.17,76753.58,0.62,-0.55854,0.00025,18.59102]
[1779663608676,33.17,76758.22,0.62,-0.55738,0.00025,18.60018]
[1779663609379,33.16,76758.18,0.62,-0.55739,0.00025,18.60009]
[1779663611388,33.16,76758.18,0.62,-0.55739,0.00025,18.60008]
[1779663611438,33.16,76758.18,0.62,-0.55739,0.00025,18.60008]
[1779663611645,33.16,76758.18,0.62,-0.55739,0.00025,18.60008]
[1779663611964,33.16,76758.07,0.62,-0.55742,0.00025,18.59984]
[1779663612695,33.16,76758.07,0.62,-0.55742,0.00025,18.59984]
[1779663612873,33.16,76758.07,0.62,-0.55742,0.00025,18.59984]
[1779663613023,33.16,76758.07,0.62,-0.55742,0.00025,18.59984]
[1779663613056,33.16,76758.57,0.62,-0.5573,0.00025,18.60081]
[1779663613402,33.16,76758.57,0.62,-0.5573,0.00025,18.60081]
[1779663613438,33.16,76758.57,0.62,-0.5573,0.00025,18.60081]
[1779663613619,33.16,76758.57,0.62,-0.5573,0.00025,18.60081]
[1779663613872,33.16,76766.8,0.62,-0.55521,0.00025,18.61667]
[1779663614959,33.16,76766.8,0.62,-0.55521,0.00025,18.61667]
[1779663615056,33.16,76766.8,0.62,-0.55521,0.00025,18.61667]
[1779663615106,33.16,76767.59,0.62,-0.55502,0.00025,18.61814]
[1779663615356,33.16,76759.41,0.62,-0.55709,0.00025,18.60242]
[1779663616947,33.16,76759.41,0.62,-0.55709,0.00025,18.60242]
[1779663617043,33.16,76754.53,0.62,-0.55833,0.00025,18.59278]
[1779663620987,33.15,76757.14,0.62,-0.55767,0.00025,18.5979]
[1779663621022,33.15,76756.77,0.62,-0.55777,0.00025,18.59716]
[1779663621828,33.15,76756.77,0.62,-0.55777,0.00025,18.59716]
[1779663622045,33.15,76757.59,0.62,-0.55756,0.00025,18.59876]
[1779663623104,33.15,76763.15,0.62,-0.55616,0.00025,18.60957]
[1779663625039,33.15,76766.59,0.62,-0.55529,0.00025,18.61611]
[1779663627118,33.15,76781.61,0.62,-0.5515,0.00025,18.64378]
[1779663628086,33.14,76780.43,0.62,-0.5518,0.00025,18.64165]
[1779663631242,33.14,76780.31,0.62,-0.55185,0.00025,18.63658]
[1779663631340,33.14,76780.31,0.62,-0.55185,0.00025,18.63658]
[1779663634318,33.14,76780.51,0.62,-0.55181,0.00025,18.6369]
[1779663634727,33.14,76780.51,0.62,-0.55181,0.00025,18.6369]
[1779663634785,33.13,76787.17,0.62,-0.55012,0.00025,18.64869]
[1779663638033,33.13,76791.64,0.62,-0.549,0.00025,18.65637]
[1779663642409,33.12,76791.11,0.62,-0.54914,0.00025,18.65539]
[1779663642579,33.12,76791.11,0.62,-0.54914,0.00025,18.65539]
[1779663642778,33.12,76797.49,0.62,-0.54753,0.00025,18.6662]
[1779663643188,33.12,76797.49,0.62,-0.54753,0.00025,18.6662]
[1779663644077,33.12,76804.48,0.62,-0.54576,0.00025,18.67768]
[1779663647088,33.12,76811.53,0.62,-0.54397,0.00025,18.68887]
[1779663648100,33.11,76818.45,0.62,-0.54221,0.00025,18.69951]
[1779663648682,33.11,76818.45,0.62,-0.54221,0.00025,18.69951]
[1779663648707,33.11,76818.45,0.62,-0.54221,0.00025,18.69951]
[1779663649085,33.11,76823.79,0.62,-0.54086,0.00025,18.70748]
[1779663649600,33.11,76823.79,0.62,-0.54086,0.00025,18.70748]
[1779663649897,33.11,76823.79,0.62,-0.54086,0.00025,18.70748]
[1779663650129,33.11,76823.79,0.62,-0.54086,0.00025,18.70748]
[1779663650018,33.11,76847.19,0.62,-0.53491,0.00025,18.73987]
[1779663650684,33.11,76847.19,0.62,-0.53491,0.00025,18.73987]
[1779663650757,33.11,76847.19,0.62,-0.53491,0.00025,18.73987]
[1779663650992,33.11,76847.19,0.62,-0.53491,0.00025,18.73987]
[1779663651013,33.11,76847.19,0.62,-0.53491,0.00025,18.73987]
[1779663651048,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663651500,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663651530,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663651607,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663651615,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663651632,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663651658,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663651796,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663651844,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663652025,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663652070,33.11,76861.99,0.62,-0.53114,0.00025,18.75819]
[1779663652093,33.11,76866.77,0.62,-0.52993,0.00025,18.76376]
[1779663652174,33.11,76866.77,0.62,-0.52993,0.00025,18.76376]
[1779663652201,33.11,76866.77,0.62,-0.52993,0.00025,18.76376]
[1779663652348,33.11,76866.77,0.62,-0.52993,0.00025,18.76376]
[1779663652495,33.11,76867.37,0.62,-0.52977,0.00025,18.76444]
[1779663653506,33.11,76875.44,0.62,-0.52772,0.00025,18.7734]
[1779663656805,33.1,76875.37,0.62,-0.52774,0.00025,18.77331]
[1779663656943,33.1,76875.59,0.62,-0.52769,0.00025,18.77354]
[1779663662763,33.09,76876.52,0.62,-0.52746,0.00025,18.7745]
[1779663662905,33.09,76870.61,0.62,-0.52897,0.00025,18.76802]
[1779663663790,33.09,76870.61,0.62,-0.52897,0.00025,18.76802]
[1779663664176,33.09,76870.03,0.62,-0.52912,0.00025,18.76737]
[1779663669116,33.08,76865.67,0.62,-0.53024,0.00025,18.76236]
[1779663672072,33.07,76858.14,0.62,-0.53217,0.00025,18.75342]
[1779663673192,33.07,76858.14,0.62,-0.53217,0.00025,18.75342]
[1779663673146,33.07,76853.45,0.62,-0.53336,0.00025,18.74764]
[1779663674141,33.07,76838.35,0.62,-0.53721,0.00025,18.72788]
[1779663675161,33.07,76831.23,0.62,-0.53903,0.00025,18.71796]
[1779663675824,33.07,76831.23,0.62,-0.53903,0.00025,18.71796]
[1779663676130,33.07,76831.92,0.62,-0.53885,0.00025,18.71893]
[1779663680164,33.07,76839.19,0.62,-0.537,0.00025,18.729]
[1779663684127,33.07,76833.87,0.62,-0.53836,0.00025,18.72165]
[1779663689059,33.07,76833.46,0.62,-0.53847,0.00025,18.72107]
[1779663689193,33.07,76834.55,0.62,-0.53819,0.00025,18.72259]
[1779663689397,33.07,76834.55,0.62,-0.53819,0.00025,18.72259]
[1779663689481,33.07,76834.55,0.62,-0.53819,0.00025,18.72259]
[1779663691075,33.06,76826.16,0.62,-0.54034,0.00025,18.70582]
[1779663691399,33.06,76826.16,0.62,-0.54034,0.00025,18.70582]
[1779663692136,33.06,76826.08,0.62,-0.54036,0.00025,18.7057]
[1779663693313,33.06,76826.08,0.62,-0.54036,0.00025,18.7057]
[1779663693539,33.06,76826.08,0.62,-0.54036,0.00025,18.7057]
[1779663693729,33.06,76826.08,0.62,-0.54036,0.00025,18.7057]
[1779663693872,33.06,76826.08,0.62,-0.54036,0.00025,18.7057]
[1779663693927,33.06,76826.08,0.62,-0.54036,0.00025,18.7057]
[1779663694116,33.06,76826.08,0.62,-0.54036,0.00025,18.7057]
[1779663694124,33.06,76817.82,0.62,-0.54247,0.00025,18.69338]
[1779663694227,33.06,76817.82,0.62,-0.54247,0.00025,18.69338]
[1779663694285,33.06,76817.82,0.62,-0.54247,0.00025,18.69338]
[1779663694419,33.06,76817.82,0.62,-0.54247,0.00025,18.69338]
[1779663694488,33.06,76817.82,0.62,-0.54247,0.00025,18.69338]
[1779663694573,33.06,76817.82,0.62,-0.54247,0.00025,18.69338]
[1779663694689,33.06,76817.82,0.62,-0.54247,0.00025,18.69338]
[1779663695144,33.06,76814.92,0.62,-0.54321,0.00025,18.68892]
[1779663696142,33.06,76807.67,0.62,-0.54505,0.00025,18.67751]
[1779663696225,33.06,76807.67,0.62,-0.54505,0.00025,18.67751]
[1779663696279,33.06,76807.67,0.62,-0.54505,0.00025,18.67751]
[1779663696669,33.06,76807.67,0.62,-0.54505,0.00025,18.67751]
[1779663696832,33.06,76807.6,0.62,-0.54507,0.00025,18.67739]
[1779663698845,33.06,76804.1,0.62,-0.54597,0.00025,18.67172]
[1779663699377,33.06,76804.1,0.62,-0.54597,0.00025,18.67172]
[1779663699852,33.06,76802.85,0.62,-0.54629,0.00025,18.66967]
[1779663703160,33.05,76795.53,0.62,-0.54815,0.00025,18.65746]
[1779663708188,33.05,76795.41,0.62,-0.54819,0.00025,18.65721]
[1779663713949,33.04,76795.73,0.62,-0.54812,0.00025,18.65767]
[1779663717980,33.03,76801.69,0.62,-0.54662,0.00025,18.66757]
[1779663721126,33.03,76805.47,0.62,-0.54566,0.00025,18.67372]
[1779663723014,33.03,76810.61,0.62,-0.54435,0.00025,18.68195]
[1779663724059,33.03,76814.79,0.62,-0.54329,0.00025,18.68847]
[1779663724722,33.03,76814.79,0.62,-0.54329,0.00025,18.68847]
[1779663725030,33.03,76814.79,0.62,-0.54329,0.00025,18.68845]
[1779663727044,33.02,76811.17,0.62,-0.54422,0.00025,18.68276]
[1779663732047,33.02,76813.02,0.62,-0.54376,0.00025,18.68563]
[1779663732082,33.02,76820.28,0.62,-0.54191,0.00025,18.69677]
[1779663733053,33.02,76820.28,0.62,-0.54191,0.00025,18.69677]
[1779663733222,33.02,76820.28,0.62,-0.54191,0.00025,18.69677]
[1779663733119,33.02,76820.59,0.62,-0.54183,0.00025,18.69723]
[1779663733444,33.02,76820.59,0.62,-0.54183,0.00025,18.69723]
[1779663733501,33.02,76820.59,0.62,-0.54183,0.00025,18.69723]
[1779663733641,33.02,76820.59,0.62,-0.54183,0.00025,18.69723]
[1779663733687,33.02,76820.59,0.62,-0.54183,0.00025,18.69723]
[1779663733887,33.02,76820.59,0.62,-0.54183,0.00025,18.69723]
[1779663733932,33.02,76820.59,0.62,-0.54183,0.00025,18.69723]
[1779663734095,33.02,76820.59,0.62,-0.54183,0.00025,18.69723]
[1779663734143,33.02,76820.59,0.62,-0.54183,0.00025,18.69723]
[1779663734196,33.02,76831.27,0.62,-0.5391,0.00026,18.71287]
[1779663734313,33.02,76831.27,0.62,-0.5391,0.00026,18.71287]
[1779663734359,33.02,76831.27,0.62,-0.5391,0.00026,18.71287]
[1779663734550,33.02,76831.27,0.62,-0.5391,0.00026,18.71287]
[1779663734583,33.02,76831.27,0.62,-0.5391,0.00026,18.71287]
[1779663734802,33.02,76831.27,0.62,-0.5391,0.00026,18.71287]
[1779663734840,33.02,76831.27,0.62,-0.5391,0.00026,18.71287]
[1779663735128,33.02,76831.31,0.62,-0.53909,0.00026,18.71293]
[1779663740163,33.01,76831.77,0.62,-0.53898,0.00026,18.71357]
[1779663742145,33.01,76831.89,0.62,-0.53895,0.00026,18.71374]
[1779663742201,33.01,76833.21,0.62,-0.53861,0.00026,18.7156]
[1779663747212,33.01,76832.38,0.62,-0.53883,0.00026,18.71441]
[1779663752248,33.01,76832.87,0.62,-0.53872,0.00026,18.71031]
[1779663753258,33.01,76819.58,0.62,-0.54211,0.00026,18.69084]
[1779663754262,33.01,76822.85,0.62,-0.54128,0.00026,18.69575]
[1779663755215,33.01,76822.85,0.62,-0.54128,0.00026,18.69575]
[1779663755269,33.01,76822.01,0.62,-0.54149,0.00026,18.6945]
[1779663760343,33.01,76822.73,0.62,-0.54131,0.00026,18.69557]
[1779663763186,33.01,76830.06,0.62,-0.53944,0.00026,18.70629]
[1779663768214,33.01,76828.71,0.62,-0.53979,0.00026,18.70433]
[1779663773237,33.0,76828.4,0.62,-0.53987,0.00026,18.70387]
[1779663774898,33.0,76828.27,0.62,-0.5399,0.00026,18.70368]
[1779663774992,33.0,76828.27,0.62,-0.5399,0.00026,18.70368]
[1779663775228,33.0,76824.29,0.62,-0.54092,0.00026,18.69785]
[1779663775456,33.0,76815.96,0.62,-0.54304,0.00026,18.68527]
[1779663776931,33.0,76815.96,0.62,-0.54304,0.00026,18.68527]
[1779663777257,33.0,76813.67,0.62,-0.54363,0.00026,18.68171]
[1779663777881,33.0,76813.67,0.62,-0.54363,0.00026,18.68171]
[1779663777918,33.0,76813.67,0.62,-0.54363,0.00026,18.68171]
[1779663780444,33.0,76809.3,0.62,-0.54475,0.00026,18.67479]
[1779663785620,32.99,76808.36,0.62,-0.54499,0.00026,18.67326]
[1779663790905,33.0,76806.95,0.62,-0.54535,0.00025,18.67102]
[1779663790937,33.0,76806.95,0.62,-0.54535,0.00025,18.67102]
[1779663791262,33.0,76816.2,0.62,-0.54299,0.00026,18.68561]
[1779663792066,33.0,76823.96,0.62,-0.54101,0.00026,18.69734]
[1779663793796,33.0,76830.18,0.62,-0.53942,0.00026,18.7064]
[1779663796513,33.0,76832.93,0.62,-0.53872,0.00026,18.71031]
[1779663797221,33.0,76830.0,0.62,-0.53947,0.00026,18.70613]
[1779663802248,32.99,76831.12,0.62,-0.53919,0.00026,18.70772]
[1779663807254,32.99,76828.66,0.62,-0.53982,0.00026,18.70417]
[1779663812263,32.99,76828.0,0.62,-0.54,0.00026,18.69841]
[1779663812241,32.99,76835.92,0.62,-0.53798,0.00026,18.70967]
[1779663817264,32.99,76835.13,0.62,-0.53819,0.00026,18.70855]
[1779663822299,32.98,76833.88,0.62,-0.53851,0.00026,18.70677]
[1779663822276,32.98,76827.21,0.62,-0.54022,0.00026,18.69721]
[1779663827296,32.98,76825.26,0.62,-0.54072,0.00026,18.69434]
[1779663832305,32.98,76826.94,0.62,-0.54029,0.00026,18.6968]
[1779663836364,32.98,76830.48,0.62,-0.53939,0.00026,18.70191]
[1779663840359,32.98,76822.27,0.62,-0.54149,0.00026,18.68987]
[1779663842018,32.98,76820.57,0.62,-0.54192,0.00026,18.68732]
[1779663842340,32.98,76820.2,0.62,-0.54201,0.00026,18.68675]
[1779663843295,32.98,76810.29,0.62,-0.54455,0.00026,18.67139]
[1779663844344,32.98,76809.75,0.62,-0.54468,0.00026,18.67052]
[1779663844943,32.98,76809.75,0.62,-0.54468,0.00026,18.67052]
[1779663845037,32.98,76811.11,0.62,-0.54434,0.00026,18.67269]
[1779663848275,32.98,76810.25,0.62,-0.54455,0.00026,18.67137]
[1779663848366,32.98,76809.28,0.62,-0.54479,0.00026,18.66985]
[1779663854963,33.0,76813.16,0.62,-0.54377,0.00026,18.67613]
[1779663857289,33.01,76823.75,0.62,-0.54106,0.00026,18.6923]
[1779663862757,33.02,76825.87,0.62,-0.54051,0.00026,18.6955]
[1779663862806,33.02,76825.87,0.62,-0.54051,0.00026,18.6955]
[1779663863019,33.02,76827.23,0.62,-0.54016,0.00026,18.69749]
[1779663864027,33.02,76823.16,0.62,-0.54119,0.00026,18.69152]
[1779663864766,33.02,76823.16,0.62,-0.54119,0.00026,18.69152]
[1779663865038,33.02,76820.26,0.62,-0.54193,0.00026,18.68719]
[1779663865536,33.02,76820.26,0.62,-0.54193,0.00026,18.68719]
[1779663866041,33.02,76820.07,0.62,-0.54198,0.00026,18.68692]
[1779663869569,33.03,76818.63,0.62,-0.54234,0.00025,18.68477]
[1779663870170,33.03,76817.51,0.62,-0.54261,0.00025,18.68311]
[1779663876118,33.05,76820.38,0.62,-0.54187,0.00025,18.68278]
[1779663879477,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663879481,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663879486,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663879542,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663879631,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663879695,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663879844,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663879891,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663880052,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663880121,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663880170,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663880269,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663880313,33.06,76821.88,0.62,-0.54148,0.00025,18.68508]
[1779663880406,33.06,76834.39,0.62,-0.53829,0.00026,18.70318]
[1779663880494,33.06,76834.39,0.62,-0.53829,0.00026,18.70318]
[1779663880575,33.06,76834.39,0.62,-0.53829,0.00026,18.70318]
[1779663880718,33.06,76834.39,0.62,-0.53829,0.00026,18.70318]
[1779663880803,33.06,76834.39,0.62,-0.53829,0.00026,18.70318]
[1779663880970,33.06,76834.39,0.62,-0.53829,0.00026,18.70318]
[1779663881106,33.06,76834.39,0.62,-0.53829,0.00026,18.70318]
[1779663881171,33.06,76834.39,0.62,-0.53829,0.00026,18.70318]
[1779663881215,33.06,76834.39,0.62,-0.53829,0.00026,18.70318]
[1779663881393,33.06,76834.39,0.62,-0.53829,0.00026,18.70318]
[1779663881282,33.06,76839.22,0.62,-0.53705,0.00026,18.70985]
[1779663881952,33.06,76839.22,0.62,-0.53705,0.00026,18.70985]
[1779663882090,33.06,76839.22,0.62,-0.53705,0.00026,18.70986]
[1779663884795,33.06,76840.02,0.62,-0.53684,0.00026,18.71097]
[1779663885183,33.07,76840.02,0.62,-0.53684,0.00026,18.71098]
[1779663891520,33.07,76840.34,0.62,-0.53675,0.00026,18.71145]
[1779663897270,33.08,76835.9,0.62,-0.53787,0.00025,18.70544]
[1779663900376,33.09,76832.75,0.62,-0.53866,0.00025,18.70107]
[1779663901357,33.09,76829.12,0.62,-0.53958,0.00025,18.69593]
[1779663902408,33.09,76825.29,0.62,-0.54056,0.00025,18.69039]
[1779663903970,33.09,76824.85,0.62,-0.54067,0.00025,18.68975]
[1779663903980,33.09,76824.85,0.62,-0.54067,0.00025,18.68975]
[1779663904024,33.09,76824.85,0.62,-0.54067,0.00025,18.68975]
[1779663904318,33.1,76824.66,0.62,-0.54071,0.00025,18.68948]
[1779663906205,33.1,76822.01,0.62,-0.54138,0.00025,18.68558]
[1779663906371,33.1,76819.59,0.62,-0.542,0.00025,18.68197]
[1779663909351,33.11,76823.4,0.62,-0.54102,0.00025,18.6877]
[1779663913379,33.11,76827.64,0.62,-0.53993,0.00025,18.69394]
[1779663918415,33.12,76830.55,0.62,-0.53918,0.00025,18.69816]
[1779663923449,33.13,76832.36,0.62,-0.53871,0.00025,18.70077]
[1779663926470,33.13,76827.41,0.62,-0.53996,0.00025,18.69374]
[1779663931504,33.15,76827.37,0.62,-0.53996,0.00025,18.68899]
[1779663936540,33.16,76829.38,0.62,-0.53943,0.00025,18.69195]
[1779663940569,33.17,76833.41,0.62,-0.5384,0.00025,18.69771]
[1779663945603,33.18,76831.58,0.62,-0.53885,0.00025,18.6952]
[1779663951877,33.19,76832.24,0.62,-0.53867,0.00025,18.69619]
[1779663952169,33.19,76832.24,0.62,-0.53867,0.00025,18.69619]
[1779663952498,33.19,76832.5,0.62,-0.5386,0.00025,18.69658]
[1779663952910,33.19,76832.5,0.62,-0.5386,0.00025,18.69658]
[1779663953171,33.19,76832.5,0.62,-0.5386,0.00025,18.69658]
[1779663953261,33.19,76814.54,0.62,-0.54316,0.00025,18.67018]
[1779663953660,33.19,76814.54,0.62,-0.54316,0.00025,18.67017]
[1779663954666,33.19,76802.45,0.62,-0.54623,0.00025,18.65101]
[1779663956189,33.19,76802.45,0.62,-0.54623,0.00025,18.65101]
[1779663961715,33.18,76805.68,0.62,-0.54542,0.00025,18.65619]
[1779663965624,33.18,76804.87,0.62,-0.54563,0.00025,18.65486]
[1779663965678,33.18,76804.87,0.62,-0.54563,0.00025,18.65486]
[1779663965939,33.18,76795.13,0.62,-0.5481,0.00025,18.6388]
[1779663967065,33.18,76795.13,0.62,-0.5481,0.00025,18.6388]
[1779663967508,33.18,76789.71,0.62,-0.54947,0.00025,18.62955]
[1779663972533,33.17,76792.22,0.62,-0.54884,0.00025,18.63381]
[1779663973506,33.17,76797.37,0.62,-0.54754,0.00025,18.64249]
[1779663978519,33.17,76795.6,0.62,-0.54799,0.00025,18.6395]
[1779663983565,33.17,76797.08,0.62,-0.54762,0.00025,18.64195]
[1779663988569,33.16,76797.46,0.62,-0.54753,0.00025,18.64255]
[1779663992972,33.16,76797.11,0.62,-0.54764,0.00025,18.63714]
[1779663993477,33.16,76797.55,0.62,-0.54753,0.00025,18.63788]
[1779663994438,33.16,76805.67,0.62,-0.54547,0.00025,18.65118]
[1779663996459,33.16,76804.51,0.62,-0.54577,0.00025,18.64929]
[1779663998084,33.16,76807.29,0.62,-0.54506,0.00025,18.65375]
[1779663998508,33.16,76808.07,0.62,-0.54486,0.00025,18.65498]
[1779664000491,33.15,76819.05,0.62,-0.54208,0.00025,18.67198]
[1779664001502,33.15,76827.26,0.62,-0.53999,0.00025,18.68409]
[1779664003522,33.15,76829.11,0.62,-0.53952,0.00025,18.68674]
[1779664008544,33.15,76830.65,0.62,-0.53913,0.00025,18.68893]
[1779664009271,33.15,76831.08,0.62,-0.53902,0.00025,18.68953]
[1779664009366,33.15,76831.08,0.62,-0.53902,0.00025,18.68953]
[1779664013604,33.14,76832.14,0.62,-0.53876,0.00025,18.69098]
[1779664014085,33.14,76835.13,0.62,-0.53801,0.00025,18.69515]
[1779664017549,33.14,76838.77,0.62,-0.53709,0.00025,18.70012]
[1779664018427,33.14,76843.25,0.62,-0.53595,0.00025,18.70613]
[1779664019406,33.14,76843.25,0.62,-0.53595,0.00025,18.70613]
[1779664019459,33.14,76843.25,0.62,-0.53595,0.00025,18.70613]
[1779664022139,33.13,76837.57,0.62,-0.5374,0.00025,18.69846]
[1779664025396,33.13,76835.66,0.62,-0.53788,0.00025,18.69583]
[1779664025452,33.13,76835.66,0.62,-0.53788,0.00025,18.69583]
[1779664031202,33.13,76826.48,0.62,-0.54022,0.00025,18.68279]
[1779664036240,33.13,76827.52,0.62,-0.53996,0.00025,18.68428]
[1779664040270,33.12,76822.55,0.62,-0.54123,0.00025,18.67698]
[1779664045305,33.12,76821.46,0.62,-0.54152,0.00025,18.67533]
[1779664046465,33.12,76832.93,0.62,-0.5386,0.00025,18.69194]
[1779664048324,33.12,76842.87,0.62,-0.53607,0.00025,18.70553]
[1779664048785,33.12,76842.87,0.62,-0.53607,0.00025,18.70553]
[1779664048916,33.12,76842.87,0.62,-0.53607,0.00025,18.70553]
[1779664049585,33.12,76842.24,0.62,-0.53623,0.00025,18.70468]
[1779664050550,33.12,76833.47,0.62,-0.53846,0.00025,18.69269]
[1779664053512,33.12,76839.89,0.62,-0.53684,0.00025,18.69673]
[1779664056551,33.11,76835.38,0.62,-0.53799,0.00025,18.69054]
[1779664057607,33.11,76830.85,0.62,-0.53915,0.00025,18.68417]
[1779664061433,33.11,76829.03,0.62,-0.53961,0.00025,18.68157]
[1779664061521,33.11,76829.09,0.62,-0.5396,0.00025,18.68165]
[1779664066170,33.11,76827.29,0.62,-0.54006,0.00025,18.67904]
[1779664066514,33.11,76824.87,0.62,-0.54067,0.00025,18.67551]
[1779664067572,33.11,76816.21,0.62,-0.54288,0.00025,18.66252]
[1779664068226,33.11,76816.21,0.62,-0.54288,0.00025,18.66252]
[1779664068468,33.11,76816.21,0.62,-0.54288,0.00025,18.66251]
[1779664073503,33.1,76815.64,0.62,-0.54304,0.00025,18.6616]
[1779664078537,33.1,76812.52,0.62,-0.54383,0.00025,18.65675]
[1779664081057,33.1,76811.9,0.62,-0.54399,0.00025,18.65578]
[1779664081486,33.1,76811.9,0.62,-0.54399,0.00025,18.65578]
[1779664081520,33.1,76811.9,0.62,-0.54399,0.00025,18.65578]
[1779664081561,33.1,76805.2,0.62,-0.5457,0.00025,18.64511]
[1779664084586,33.1,76795.86,0.62,-0.54808,0.00025,18.62965]
[1779664086600,33.1,76790.91,0.62,-0.54934,0.00025,18.62118]
[1779664090378,33.1,76789.23,0.62,-0.54977,0.00025,18.61825]
[1779664090455,33.1,76789.23,0.62,-0.54977,0.00025,18.61825]
[1779664090646,33.09,76793.55,0.62,-0.54867,0.00025,18.62569]
[1779664092642,33.09,76797.78,0.62,-0.5476,0.00025,18.63281]
[1779664092797,33.09,76797.78,0.62,-0.5476,0.00025,18.63281]
[1779664093616,33.09,76797.64,0.62,-0.54764,0.00025,18.63258]
[1779664098618,33.09,76797.95,0.62,-0.54756,0.00025,18.63306]
[1779664103641,33.08,76798.75,0.62,-0.54737,0.00025,18.63435]
[1779664105372,33.08,76799.14,0.62,-0.54727,0.00025,18.63498]
[1779664105450,33.08,76799.14,0.62,-0.54727,0.00025,18.63498]
[1779664105589,33.08,76799.14,0.62,-0.54727,0.00025,18.63498]
[1779664105613,33.08,76803.27,0.62,-0.54622,0.00025,18.64178]
[1779664105799,33.08,76803.27,0.62,-0.54622,0.00025,18.64178]
[1779664105935,33.08,76803.27,0.62,-0.54622,0.00025,18.64178]
[1779664106026,33.08,76803.27,0.62,-0.54622,0.00025,18.64178]
[1779664106091,33.08,76803.27,0.62,-0.54622,0.00025,18.64178]
[1779664106222,33.08,76803.27,0.62,-0.54622,0.00025,18.64178]
[1779664106272,33.08,76803.27,0.62,-0.54622,0.00025,18.64178]
[1779664106427,33.08,76803.27,0.62,-0.54622,0.00025,18.64178]
[1779664106485,33.08,76803.27,0.62,-0.54622,0.00025,18.64178]
[1779664106673,33.08,76803.27,0.62,-0.54622,0.00025,18.64178]
[1779664106533,33.08,76826.51,0.62,-0.5403,0.00025,18.67769]
[1779664106706,33.08,76826.51,0.62,-0.5403,0.00025,18.67769]
[1779664106870,33.08,76826.51,0.62,-0.5403,0.00025,18.67769]
[1779664106926,33.08,76826.51,0.62,-0.5403,0.00025,18.67769]
[1779664107080,33.08,76826.51,0.62,-0.5403,0.00025,18.67769]
[1779664107113,33.08,76826.51,0.62,-0.5403,0.00025,18.67769]
[1779664107300,33.08,76826.51,0.62,-0.5403,0.00025,18.67769]
[1779664107392,33.08,76826.14,0.62,-0.5404,0.00025,18.67715]
[1779664107966,33.08,76826.14,0.62,-0.5404,0.00025,18.67715]
[1779664108200,33.08,76824.41,0.62,-0.54084,0.00025,18.67462]
[1779664110772,33.08,76821.24,0.62,-0.54164,0.00025,18.66991]
[1779664110810,33.08,76821.24,0.62,-0.54164,0.00025,18.66991]
[1779664110836,33.08,76821.24,0.62,-0.54164,0.00025,18.66991]
[1779664110869,33.08,76821.24,0.62,-0.54164,0.00025,18.66991]
[1779664111043,33.08,76821.24,0.62,-0.54164,0.00025,18.66991]
[1779664111058,33.08,76821.24,0.62,-0.54164,0.00025,18.66991]
[1779664111285,33.08,76827.71,0.62,-0.54001,0.00026,18.67465]
[1779664112365,33.08,76836.2,0.62,-0.53784,0.00026,18.68667]
[1779664115679,33.08,76836.63,0.62,-0.53773,0.00026,18.68725]
[1779664115717,33.08,76836.63,0.62,-0.53774,0.00026,18.68725]
[1779664115848,33.08,76836.99,0.62,-0.53764,0.00026,18.68774]
[1779664117672,33.08,76836.99,0.62,-0.53764,0.00026,18.68774]
[1779664117817,33.08,76836.99,0.62,-0.53765,0.00026,18.68774]
[1779664123387,33.07,76837.58,0.62,-0.5375,0.00026,18.68853]
[1779664129207,33.07,76838.87,0.62,-0.53717,0.00026,18.69027]
[1779664134936,33.06,76838.3,0.62,-0.53733,0.00026,18.68947]
[1779664139277,33.06,76832.15,0.62,-0.5389,0.00026,18.68089]
[1779664140372,33.06,76832.15,0.62,-0.5389,0.00026,18.68089]
[1779664140465,33.06,76825.7,0.62,-0.54055,0.00026,18.6716]
[1779664145013,33.06,76824.49,0.62,-0.54086,0.00026,18.66982]
[1779664145023,33.06,76824.49,0.62,-0.54086,0.00026,18.66982]
[1779664145117,33.06,76824.49,0.62,-0.54086,0.00026,18.66982]
[1779664145212,33.06,76824.49,0.62,-0.54086,0.00026,18.66982]
[1779664145681,33.06,76825.14,0.62,-0.54069,0.00026,18.67077]
[1779664147320,33.06,76825.14,0.62,-0.54069,0.00026,18.67077]
[1779664147369,33.06,76825.14,0.62,-0.54069,0.00026,18.67077]
[1779664147470,33.06,76816.97,0.62,-0.54278,0.00026,18.6585]
[1779664148014,33.06,76816.97,0.62,-0.54278,0.00026,18.6585]
[1779664151281,33.06,76815.92,0.62,-0.54304,0.00026,18.6569]
[1779664151353,33.06,76815.89,0.62,-0.54305,0.00026,18.65685]
[1779664157043,33.06,76814.34,0.62,-0.54344,0.00025,18.65447]
[1779664159418,33.07,76818.24,0.62,-0.54244,0.00026,18.66048]
[1779664163178,33.06,76821.79,0.62,-0.54154,0.00026,18.66582]
[1779664166511,33.06,76823.22,0.62,-0.54118,0.00026,18.66795]
[1779664166609,33.06,76823.22,0.62,-0.54118,0.00026,18.66795]
[1779664166644,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664166752,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664166847,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664166890,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664166951,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664166992,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664167154,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664167262,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664167384,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664167559,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664167655,33.06,76823.14,0.62,-0.5412,0.00026,18.66783]
[1779664167728,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664167766,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664167835,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664167977,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664168017,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664168206,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664168227,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664168294,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664168447,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664168515,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664168653,33.06,76835.77,0.62,-0.53797,0.00026,18.68597]
[1779664168544,33.06,76837.62,0.62,-0.5375,0.00026,18.68852]
[1779664168764,33.06,76837.62,0.62,-0.5375,0.00026,18.68852]
[1779664168920,33.06,76837.62,0.62,-0.5375,0.00026,18.68852]
[1779664168982,33.06,76837.62,0.62,-0.5375,0.00026,18.68852]
[1779664169077,33.06,76837.62,0.62,-0.5375,0.00026,18.68852]
[1779664169140,33.06,76837.62,0.62,-0.5375,0.00026,18.68852]
[1779664169242,33.06,76837.62,0.62,-0.5375,0.00026,18.68852]
[1779664169322,33.06,76837.78,0.62,-0.53746,0.00026,18.68874]
[1779664171488,33.06,76838.99,0.62,-0.53715,0.00026,18.69039]
[1779664171713,33.06,76838.76,0.62,-0.53723,0.00026,18.68528]
[1779664177275,33.06,76838.97,0.62,-0.53718,0.00026,18.68554]
[1779664184325,33.05,76839.16,0.62,-0.53714,0.00026,18.68577]
[1779664186341,33.05,76843.45,0.62,-0.53604,0.00026,18.69154]
[1779664189628,33.05,76836.54,0.62,-0.53781,0.00026,18.68214]
[1779664194698,33.04,76843.77,0.62,-0.53597,0.00026,18.69192]
[1779664199702,33.04,76842.98,0.62,-0.53618,0.00026,18.69085]
[1779664203867,33.04,76842.41,0.62,-0.53633,0.00026,18.69007]
[1779664203906,33.04,76842.41,0.62,-0.53633,0.00026,18.69007]
[1779664205603,33.03,76848.09,0.62,-0.53488,0.00026,18.69755]
[1779664207379,33.03,76848.09,0.62,-0.53488,0.00026,18.69755]
[1779664207712,33.03,76846.91,0.62,-0.53518,0.00026,18.69601]
[1779664211735,33.03,76841.78,0.62,-0.53649,0.00026,18.6892]
[1779664212191,33.03,76841.78,0.62,-0.53649,0.00026,18.6892]
[1779664212774,33.03,76842.98,0.62,-0.53619,0.00026,18.69081]
[1779664217800,33.03,76845.4,0.62,-0.53557,0.00026,18.694]
[1779664218775,33.03,76849.31,0.62,-0.53457,0.00026,18.69909]
[1779664223821,33.03,76849.05,0.62,-0.53464,0.00026,18.69876]
[1779664228723,33.02,76853.27,0.62,-0.53357,0.00026,18.70411]
[1779664229792,33.02,76857.71,0.62,-0.53243,0.00026,18.70961]
[1779664232068,33.02,76859.74,0.62,-0.53192,0.00026,18.70729]
[1779664232763,33.02,76861.03,0.62,-0.53159,0.00026,18.70884]
[1779664236421,33.02,76863.01,0.62,-0.53108,0.00026,18.7112]
[1779664236478,33.02,76863.01,0.62,-0.53108,0.00026,18.7112]
[1779664237817,33.02,76867.31,0.62,-0.52998,0.00026,18.71622]
[1779664242768,33.02,76859.95,0.62,-0.53187,0.00026,18.70754]
[1779664247770,33.02,76862.98,0.62,-0.5311,0.00026,18.71114]
[1779664252771,33.01,76864.66,0.62,-0.53068,0.00026,18.71308]
[1779664257771,33.0,76866.0,0.62,-0.53034,0.00026,18.71462]
[1779664258812,33.0,76869.53,0.62,-0.52944,0.00026,18.71866]
[1779664260801,33.0,76874.52,0.62,-0.52816,0.00026,18.72423]
[1779664262757,33.0,76879.03,0.62,-0.52701,0.00026,18.72908]
[1779664263233,33.0,76879.03,0.62,-0.52701,0.00026,18.72908]
[1779664263784,33.0,76883.66,0.62,-0.52582,0.00026,18.73391]
[1779664264246,33.0,76883.66,0.62,-0.52582,0.00026,18.73391]
[1779664264281,33.0,76883.66,0.62,-0.52582,0.00026,18.73391]
[1779664269606,32.99,76887.49,0.62,-0.52484,0.00026,18.73777]
[1779664270220,32.99,76882.45,0.62,-0.52614,0.00026,18.73264]
[1779664271945,32.99,76876.07,0.62,-0.52777,0.00026,18.72588]
[1779664276979,32.98,76878.03,0.62,-0.52728,0.00026,18.72796]
[1779664282014,32.98,76879.6,0.62,-0.52688,0.00026,18.72962]
[1779664287050,32.98,76882.29,0.62,-0.5262,0.00026,18.73242]
[1779664292085,32.97,76884.44,0.62,-0.52565,0.00026,18.72984]
[1779664294697,32.97,76883.43,0.62,-0.52591,0.00026,18.72881]
[1779664294824,32.97,76883.43,0.62,-0.52591,0.00026,18.72881]
[1779664295440,32.97,76864.21,0.62,-0.53084,0.00026,18.70762]
[1779664296113,32.97,76864.21,0.62,-0.53084,0.00026,18.70762]
[1779664297844,32.97,76864.21,0.62,-0.53084,0.00026,18.70762]
[1779664297224,32.97,76858.27,0.62,-0.53237,0.00026,18.70049]
[1779664298754,32.97,76857.69,0.62,-0.53252,0.00026,18.69977]
[1779664303765,32.97,76856.48,0.62,-0.53283,0.00026,18.69827]
[1779664307019,32.97,76854.16,0.62,-0.53343,0.00026,18.69537]
[1779664307840,32.97,76845.58,0.62,-0.53563,0.00026,18.68431]
[1779664308401,32.97,76836.75,0.62,-0.53789,0.00026,18.67234]
[1779664311302,32.96,76838.8,0.62,-0.53737,0.00026,18.67517]
[1779664311794,32.96,76838.8,0.62,-0.53737,0.00026,18.67517]
[1779664316803,32.96,76838.96,0.62,-0.53733,0.00026,18.67538]
[1779664321831,32.96,76837.79,0.62,-0.53763,0.00026,18.67376]
[1779664323817,32.96,76828.02,0.62,-0.54014,0.00026,18.65988]
[1779664325295,32.96,76826.36,0.62,-0.54057,0.00026,18.65745]
[1779664325794,32.96,76826.36,0.62,-0.54057,0.00026,18.65744]
[1779664326834,32.96,76829.95,0.62,-0.53965,0.00026,18.66266]
[1779664327021,32.96,76829.95,0.62,-0.53965,0.00026,18.66266]
[1779664327879,32.96,76838.95,0.62,-0.53734,0.00026,18.67533]
[1779664328839,32.96,76843.27,0.62,-0.53624,0.00026,18.68118]
[1779664329088,32.96,76843.27,0.62,-0.53624,0.00026,18.68118]
[1779664331333,32.95,76840.2,0.62,-0.53702,0.00026,18.67702]
[1779664331895,32.95,76840.51,0.62,-0.53695,0.00026,18.67744]
[1779664336901,32.95,76839.73,0.62,-0.53715,0.00026,18.67636]
[1779664341916,32.95,76839.74,0.62,-0.53715,0.00026,18.67635]
[1779664346943,32.94,76839.63,0.62,-0.53719,0.00026,18.67618]
[1779664351964,32.94,76839.7,0.62,-0.53718,0.00026,18.67147]
[1779664356978,32.94,76843.06,0.62,-0.53632,0.00026,18.67601]
[1779664357276,32.94,76843.06,0.62,-0.53632,0.00026,18.67601]
[1779664357278,32.94,76843.06,0.62,-0.53632,0.00026,18.67601]
[1779664357327,32.94,76843.06,0.62,-0.53632,0.00026,18.67601]
[1779664357525,32.94,76843.06,0.62,-0.53632,0.00026,18.67601]
[1779664357588,32.94,76843.06,0.62,-0.53632,0.00026,18.67601]
[1779664357607,32.94,76843.06,0.62,-0.53632,0.00026,18.67601]
[1779664357685,32.94,76845.91,0.62,-0.53559,0.00026,18.67981]
[1779664360273,32.94,76844.02,0.62,-0.53608,0.00026,18.6773]
[1779664360476,32.94,76843.53,0.62,-0.5362,0.00026,18.67664]
[1779664362583,32.94,76838.87,0.62,-0.5374,0.00026,18.67031]
[1779664363590,32.94,76832.97,0.62,-0.53891,0.00026,18.66206]
[1779664366396,32.94,76832.21,0.62,-0.53911,0.00026,18.66097]
[1779664366610,32.94,76833.61,0.62,-0.53875,0.00026,18.66296]
[1779664368625,32.94,76840.13,0.62,-0.53708,0.00026,18.67202]
[1779664369632,32.94,76834.47,0.62,-0.53853,0.00026,18.66417]
[1779664374669,32.93,76833.75,0.62,-0.53872,0.00026,18.66313]
[1779664379704,32.93,76833.54,0.62,-0.53878,0.00026,18.66282]
[1779664384739,32.93,76834.6,0.62,-0.53851,0.00026,18.6643]
[1779664385746,32.93,76838.55,0.62,-0.5375,0.00026,18.6698]
[1779664390781,32.93,76840.12,0.62,-0.5371,0.00026,18.67195]
[1779664395817,32.93,76839.9,0.62,-0.53715,0.00026,18.67165]
[1779664400851,32.93,76839.0,0.62,-0.53738,0.00026,18.67041]
[1779664405886,32.93,76836.58,0.62,-0.538,0.00026,18.66706]
[1779664410923,32.92,76836.3,0.62,-0.53808,0.00026,18.66666]
[1779664412711,32.92,76836.22,0.62,-0.53811,0.00026,18.66175]
[1779664412939,32.92,76840.03,0.62,-0.53713,0.00026,18.66702]
[1779664413969,32.92,76858.22,0.62,-0.53246,0.00026,18.69062]
[1779664415876,32.92,76858.22,0.62,-0.53246,0.00026,18.69062]
[1779664415972,32.93,76859.67,0.62,-0.53209,0.00026,18.69239]
[1779664416970,32.93,76863.46,0.62,-0.53111,0.00026,18.69695]
[1779664421992,32.93,76865.09,0.62,-0.53069,0.00026,18.69888]
[1779664427002,32.92,76863.3,0.62,-0.53116,0.00026,18.69674]
[1779664432017,32.91,76864.4,0.62,-0.53088,0.00026,18.69801]
[1779664437047,32.91,76865.68,0.62,-0.53056,0.00026,18.6995]
[1779664442051,32.91,76865.89,0.62,-0.53051,0.00026,18.69975]
[1779664447071,32.91,76866.12,0.62,-0.53045,0.00026,18.70001]
[1779664452079,32.91,76867.0,0.62,-0.53022,0.00026,18.70102]
[1779664455025,32.91,76859.1,0.62,-0.53225,0.00026,18.69162]
[1779664455951,32.91,76866.43,0.62,-0.53037,0.00026,18.70036]
[1779664460957,32.91,76868.27,0.62,-0.5299,0.00026,18.7025]
[1779664465975,32.91,76868.88,0.62,-0.52974,0.00026,18.7032]
[1779664470037,32.91,76874.6,0.62,-0.52827,0.00026,18.70962]
[1779664475059,32.91,76875.83,0.62,-0.52796,0.00026,18.70619]
[1779664478021,32.91,76871.29,0.62,-0.52912,0.00026,18.70116]
[1779664478992,32.91,76876.35,0.62,-0.52782,0.00026,18.70676]
[1779664484010,32.92,76877.57,0.62,-0.52751,0.00026,18.70809]
[1779664489028,32.92,76878.92,0.62,-0.52716,0.00026,18.70954]
[1779664494041,32.92,76880.68,0.62,-0.5267,0.00026,18.71141]
[1779664499089,32.91,76879.95,0.62,-0.5269,0.00026,18.71062]
[1779664500466,32.91,76879.4,0.62,-0.52704,0.00026,18.71003]
[1779664500999,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664501257,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664501315,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664501323,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664501374,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664501530,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664501615,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664501751,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664501799,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664501996,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664502044,32.91,76879.91,0.62,-0.52691,0.00026,18.71057]
[1779664502079,32.91,76894.36,0.62,-0.52319,0.00026,18.72507]
[1779664502238,32.91,76894.36,0.62,-0.52319,0.00026,18.72507]
[1779664502285,32.91,76894.36,0.62,-0.52319,0.00026,18.72507]
[1779664502472,32.91,76894.36,0.62,-0.52319,0.00026,18.72507]
[1779664502509,32.91,76894.36,0.62,-0.52319,0.00026,18.72507]
[1779664502714,32.91,76894.36,0.62,-0.52319,0.00026,18.72507]
[1779664502738,32.91,76894.36,0.62,-0.52319,0.00026,18.72507]
[1779664502781,32.91,76894.36,0.62,-0.52319,0.00026,18.72507]
[1779664502992,32.91,76894.29,0.62,-0.52321,0.00026,18.725]
[1779664504795,32.91,76894.29,0.62,-0.52321,0.00026,18.725]
[1779664505094,32.91,76894.54,0.62,-0.52315,0.00026,18.72523]
[1779664506627,32.91,76894.48,0.62,-0.52317,0.00026,18.72517]
[1779664506684,32.91,76894.48,0.62,-0.52317,0.00026,18.72517]
[1779664506684,32.91,76894.48,0.62,-0.52317,0.00026,18.72517]
[1779664506757,32.91,76894.48,0.62,-0.52317,0.00026,18.72517]
[1779664506786,32.91,76894.48,0.62,-0.52317,0.00026,18.72517]
[1779664506829,32.91,76894.48,0.62,-0.52317,0.00026,18.72517]
[1779664506992,32.91,76894.48,0.62,-0.52317,0.00026,18.72517]
[1779664507051,32.91,76894.48,0.62,-0.52317,0.00026,18.72517]
[1779664507095,32.9,76902.86,0.62,-0.52101,0.00026,18.73283]
[1779664507186,32.9,76902.86,0.62,-0.52101,0.00026,18.73283]
[1779664507216,32.9,76902.86,0.62,-0.52101,0.00026,18.73283]
[1779664507383,32.9,76902.86,0.62,-0.52101,0.00026,18.73283]
[1779664507607,32.9,76902.86,0.62,-0.52101,0.00026,18.73283]
[1779664509016,32.9,76915.95,0.62,-0.51764,0.00026,18.7437]
[1779664510628,32.9,76926.61,0.62,-0.51489,0.00026,18.75157]
[1779664511420,32.9,76926.61,0.62,-0.51489,0.00026,18.75157]
[1779664511557,32.9,76926.61,0.62,-0.51489,0.00026,18.75157]
[1779664511679,32.9,76926.61,0.62,-0.51489,0.00026,18.75157]
[1779664511709,32.9,76926.61,0.62,-0.51489,0.00026,18.75157]
[1779664511860,32.9,76926.61,0.62,-0.51489,0.00026,18.75157]
[1779664511890,32.9,76926.61,0.62,-0.51489,0.00026,18.75157]
[1779664512075,32.9,76926.61,0.62,-0.51489,0.00026,18.75157]
[1779664511941,32.91,76931.65,0.62,-0.51359,0.00026,18.75498]
[1779664512115,32.91,76931.65,0.62,-0.51359,0.00026,18.75498]
[1779664512279,32.91,76931.65,0.62,-0.51359,0.00026,18.75498]
[1779664512306,32.91,76931.65,0.62,-0.51359,0.00026,18.75498]
[1779664512484,32.91,76931.65,0.62,-0.51359,0.00026,18.75498]
[1779664512549,32.91,76931.65,0.62,-0.51359,0.00026,18.75498]
[1779664512712,32.91,76931.65,0.62,-0.51359,0.00026,18.75498]
[1779664512730,32.91,76931.65,0.62,-0.51359,0.00026,18.75498]
[1779664512916,32.91,76931.65,0.62,-0.51359,0.00026,18.75498]
[1779664512946,32.91,76931.65,0.62,-0.51359,0.00026,18.75498]
[1779664513022,32.91,76934.28,0.62,-0.51292,0.00026,18.75668]
[1779664513120,32.91,76934.28,0.62,-0.51292,0.00026,18.75668]
[1779664515627,32.91,76929.61,0.62,-0.51412,0.00026,18.75362]
[1779664515672,32.91,76929.61,0.62,-0.51412,0.00026,18.75362]
[1779664515704,32.91,76929.61,0.62,-0.51412,0.00026,18.75362]
[1779664515801,32.91,76930.08,0.62,-0.514,0.00026,18.75394]
[1779664517680,32.91,76930.08,0.62,-0.514,0.00026,18.75394]
[1779664517791,32.91,76932.04,0.62,-0.51349,0.00026,18.75523]
[1779664523784,32.91,76932.99,0.62,-0.51325,0.00026,18.75585]
[1779664523886,32.91,76937.88,0.62,-0.51199,0.00026,18.75892]
[1779664529761,32.91,76932.98,0.62,-0.51325,0.00026,18.75585]
[1779664533997,32.91,76935.42,0.62,-0.51262,0.00026,18.75262]
[1779664534030,32.91,76935.42,0.62,-0.51262,0.00026,18.75262]
[1779664534115,32.91,76935.42,0.62,-0.51262,0.00026,18.75262]
[1779664534102,32.91,76935.66,0.62,-0.51256,0.00026,18.75277]
[1779664534247,32.91,76935.66,0.62,-0.51256,0.00026,18.75277]
[1779664534796,32.91,76935.66,0.62,-0.51256,0.00026,18.75277]
[1779664539832,32.91,76933.44,0.62,-0.51313,0.00026,18.75136]
[1779664540361,32.91,76933.44,0.62,-0.51313,0.00026,18.75136]
[1779664540393,32.91,76933.44,0.62,-0.51313,0.00026,18.75136]
[1779664540898,32.91,76930.42,0.62,-0.51391,0.00026,18.74939]
[1779664541982,32.91,76930.42,0.62,-0.51391,0.00026,18.74939]
[1779664542076,32.91,76931.3,0.62,-0.51368,0.00026,18.74997]
[1779664546413,32.91,76930.83,0.62,-0.51381,0.00026,18.74965]
[1779664546464,32.91,76930.83,0.62,-0.51381,0.00026,18.74965]
[1779664546558,32.91,76930.83,0.62,-0.51381,0.00026,18.74965]
[1779664546886,32.91,76931.72,0.62,-0.51358,0.00026,18.75024]
[1779664548426,32.9,76931.73,0.62,-0.51358,0.00026,18.75025]
[1779664548900,32.9,76931.68,0.62,-0.51359,0.00026,18.75021]
[1779664553935,32.9,76932.57,0.62,-0.51337,0.00026,18.75079]
[1779664555035,32.9,76932.57,0.62,-0.51337,0.00026,18.75079]
[1779664555153,32.9,76932.57,0.62,-0.51337,0.00026,18.75079]
[1779664555150,32.9,76923.6,0.62,-0.51568,0.00026,18.74464]
[1779664556957,32.9,76911.91,0.62,-0.51869,0.00026,18.73569]
[1779664558064,32.9,76911.91,0.62,-0.51869,0.00026,18.73569]
[1779664558127,32.9,76911.91,0.62,-0.51869,0.00026,18.73569]
[1779664558108,32.9,76908.51,0.62,-0.51957,0.00026,18.73289]
[1779664560586,32.9,76908.51,0.62,-0.51957,0.00026,18.73289]
[1779664560927,32.9,76908.51,0.62,-0.51957,0.00026,18.73289]
[1779664561154,32.9,76908.51,0.62,-0.51957,0.00026,18.73289]
[1779664561288,32.9,76908.02,0.62,-0.51969,0.00026,18.73248]
[1779664561454,32.9,76908.02,0.62,-0.51969,0.00026,18.73248]
[1779664561574,32.9,76908.02,0.62,-0.51969,0.00026,18.73248]
[1779664561818,32.9,76908.02,0.62,-0.51969,0.00026,18.73248]
[1779664561924,32.9,76908.02,0.62,-0.51969,0.00026,18.73248]
[1779664561990,32.9,76908.02,0.62,-0.51969,0.00026,18.73248]
[1779664562012,32.9,76908.02,0.62,-0.51969,0.00026,18.73248]
[1779664562055,32.9,76908.02,0.62,-0.51969,0.00026,18.73248]
[1779664562156,32.9,76894.81,0.62,-0.5231,0.00026,18.72068]
[1779664562640,32.9,76894.81,0.62,-0.5231,0.00026,18.72068]
[1779664562676,32.9,76894.81,0.62,-0.5231,0.00026,18.72068]
[1779664563061,32.9,76894.81,0.62,-0.5231,0.00026,18.72068]
[1779664563163,32.9,76887.32,0.62,-0.52503,0.00026,18.71338]
[1779664564010,32.9,76887.32,0.62,-0.52503,0.00026,18.71338]
[1779664565073,32.9,76887.32,0.62,-0.52503,0.00026,18.71338]
[1779664565111,32.9,76885.89,0.62,-0.52539,0.00026,18.71194]
[1779664571059,32.89,76883.13,0.62,-0.52611,0.00026,18.7091]
[1779664576094,32.89,76880.55,0.62,-0.52678,0.00026,18.70639]
[1779664580124,32.89,76874.79,0.62,-0.52826,0.00026,18.70016]
[1779664581129,32.89,76870.76,0.62,-0.5293,0.00026,18.69567]
[1779664584159,32.89,76871.38,0.62,-0.52914,0.00026,18.69637]
[1779664584150,32.89,76866.8,0.62,-0.53032,0.00026,18.69113]
[1779664585156,32.89,76859.77,0.62,-0.53212,0.00026,18.68277]
[1779664590160,32.89,76861.56,0.62,-0.53166,0.00026,18.68494]
[1779664590752,32.89,76862.13,0.62,-0.53151,0.00026,18.68563]
[1779664590817,32.89,76862.13,0.62,-0.53151,0.00026,18.68563]
[1779664590884,32.89,76862.13,0.62,-0.53151,0.00026,18.68563]
[1779664590983,32.89,76862.13,0.62,-0.53151,0.00026,18.68563]
[1779664591024,32.89,76859.71,0.62,-0.53215,0.00026,18.67791]
[1779664591609,32.89,76842.19,0.62,-0.53665,0.00026,18.65538]
[1779664592516,32.89,76835.68,0.62,-0.53833,0.00026,18.6464]
[1779664593211,32.89,76835.68,0.62,-0.53833,0.00026,18.6464]
[1779664594364,32.89,76835.68,0.62,-0.53833,0.00026,18.6464]
[1779664594548,32.89,76835.68,0.62,-0.53833,0.00026,18.6464]
[1779664594578,32.89,76835.68,0.62,-0.53833,0.00026,18.6464]
[1779664594761,32.89,76835.68,0.62,-0.53833,0.00026,18.6464]
[1779664594819,32.89,76835.68,0.62,-0.53833,0.00026,18.6464]
[1779664595000,32.89,76835.68,0.62,-0.53833,0.00026,18.6464]
[1779664595058,32.89,76835.68,0.62,-0.53833,0.00026,18.6464]
[1779664595157,32.89,76844.93,0.62,-0.53595,0.00026,18.65905]
[1779664595206,32.89,76844.93,0.62,-0.53595,0.00026,18.65905]
[1779664595318,32.89,76844.93,0.62,-0.53595,0.00026,18.65905]
[1779664595496,32.89,76844.93,0.62,-0.53595,0.00026,18.65905]
[1779664595537,32.89,76844.93,0.62,-0.53595,0.00026,18.65905]
[1779664595706,32.89,76844.93,0.62,-0.53595,0.00026,18.65905]
[1779664595729,32.89,76844.93,0.62,-0.53595,0.00026,18.65905]
[1779664596181,32.89,76844.93,0.62,-0.53595,0.00026,18.65905]
[1779664595733,32.89,76844.61,0.62,-0.53603,0.00026,18.65862]
[1779664596215,32.89,76844.61,0.62,-0.53603,0.00026,18.65862]
[1779664596439,32.89,76844.61,0.62,-0.53603,0.00026,18.65862]
[1779664596472,32.89,76846.17,0.62,-0.53563,0.00026,18.6607]
[1779664597340,32.89,76846.17,0.62,-0.53563,0.00026,18.6607]
[1779664597677,32.89,76846.17,0.62,-0.53563,0.00026,18.6607]
[1779664597780,32.89,76846.17,0.62,-0.53563,0.00026,18.6607]
[1779664597883,32.89,76846.17,0.62,-0.53563,0.00026,18.6607]
[1779664597944,32.89,76846.17,0.62,-0.53563,0.00026,18.6607]
[1779664598129,32.89,76846.17,0.62,-0.53563,0.00026,18.6607]
[1779664598152,32.89,76846.17,0.62,-0.53563,0.00026,18.6607]
[1779664597982,32.89,76846.38,0.62,-0.53558,0.00026,18.66097]
[1779664598349,32.89,76846.38,0.62,-0.53558,0.00026,18.66097]
[1779664598390,32.89,76846.38,0.62,-0.53558,0.00026,18.66097]
[1779664598557,32.89,76846.38,0.62,-0.53558,0.00026,18.66097]
[1779664598604,32.89,76846.38,0.62,-0.53558,0.00026,18.66097]
[1779664598887,32.89,76846.38,0.62,-0.53558,0.00026,18.66097]
[1779664598907,32.89,76846.38,0.62,-0.53558,0.00026,18.66097]
[1779664599120,32.89,76846.38,0.62,-0.53558,0.00026,18.66097]
[1779664599152,32.89,76846.38,0.62,-0.53558,0.00026,18.66097]
[1779664599007,32.89,76849.95,0.62,-0.53466,0.00026,18.66564]
[1779664599334,32.89,76849.95,0.62,-0.53466,0.00026,18.66564]
[1779664599366,32.89,76849.95,0.62,-0.53466,0.00026,18.66564]
[1779664599402,32.89,76849.95,0.62,-0.53466,0.00026,18.66564]
[1779664599591,32.89,76849.73,0.62,-0.53472,0.00026,18.66535]
[1779664604292,32.89,76845.23,0.62,-0.53588,0.00026,18.65944]
[1779664612660,32.89,76846.75,0.62,-0.53549,0.00026,18.66144]
[1779664618391,32.89,76839.54,0.62,-0.53734,0.00026,18.65172]
[1779664623426,32.89,76839.0,0.62,-0.53749,0.00026,18.65097]
[1779664628440,32.88,76838.2,0.62,-0.53769,0.00026,18.64986]
[1779664628871,32.88,76844.43,0.62,-0.53609,0.00026,18.65833]
[1779664629388,32.88,76844.43,0.62,-0.53609,0.00026,18.65833]
[1779664630128,32.88,76854.58,0.62,-0.53348,0.00026,18.67151]
[1779664632144,32.88,76858.08,0.62,-0.53258,0.00026,18.67587]
[1779664637147,32.89,76861.54,0.62,-0.53168,0.00026,18.6801]
[1779664642151,32.89,76864.37,0.62,-0.53095,0.00026,18.68349]
[1779664643151,32.89,76868.06,0.62,-0.53,0.00026,18.6878]
[1779664648204,32.89,76866.53,0.62,-0.53039,0.00026,18.68604]
[1779664648737,32.89,76866.53,0.62,-0.53039,0.00026,18.68604]
[1779664649232,32.89,76867.51,0.62,-0.53014,0.00026,18.68718]
[1779664649394,32.89,76867.51,0.62,-0.53014,0.00026,18.68718]
[1779664649475,32.89,76867.51,0.62,-0.53014,0.00026,18.68718]
[1779664649540,32.89,76867.51,0.62,-0.53014,0.00026,18.68718]
[1779664649682,32.89,76867.51,0.62,-0.53014,0.00026,18.68718]
[1779664649751,32.89,76867.51,0.62,-0.53014,0.00026,18.68718]
[1779664649950,32.89,76867.51,0.62,-0.53014,0.00026,18.68718]
[1779664650187,32.89,76867.51,0.62,-0.53014,0.00026,18.68718]
[1779664650223,32.89,76867.51,0.62,-0.53014,0.00026,18.68718]
[1779664650021,32.89,76839.68,0.62,-0.5373,0.00026,18.65196]
[1779664650395,32.89,76839.68,0.62,-0.5373,0.00026,18.65196]
[1779664650441,32.89,76839.68,0.62,-0.5373,0.00026,18.65196]
[1779664650644,32.89,76839.68,0.62,-0.5373,0.00026,18.65196]
[1779664650693,32.89,76839.68,0.62,-0.5373,0.00026,18.65196]
[1779664650865,32.89,76839.68,0.62,-0.5373,0.00026,18.65196]
[1779664650942,32.89,76834.69,0.62,-0.53858,0.00026,18.645]
[1779664652891,32.89,76834.69,0.62,-0.53859,0.00026,18.6402]
[1779664652923,32.89,76834.69,0.62,-0.53859,0.00026,18.6402]
[1779664653101,32.89,76835.65,0.62,-0.53835,0.00026,18.64153]
[1779664653523,32.89,76835.65,0.62,-0.53835,0.00026,18.64153]
[1779664653652,32.89,76835.65,0.62,-0.53835,0.00026,18.64153]
[1779664660824,32.88,76835.27,0.62,-0.53846,0.00026,18.64095]
[1779664660842,32.88,76839.62,0.62,-0.53735,0.00026,18.64698]
[1779664665739,32.88,76833.95,0.62,-0.53881,0.00026,18.63905]
[1779664671083,32.88,76833.74,0.62,-0.53886,0.00026,18.63875]
[1779664671187,32.88,76829.99,0.62,-0.53983,0.00026,18.63336]
[1779664672250,32.88,76829.99,0.62,-0.53983,0.00026,18.63336]
[1779664672230,32.88,76817.89,0.62,-0.54294,0.00026,18.61525]
[1779664672351,32.88,76817.89,0.62,-0.54294,0.00026,18.61525]
[1779664672526,32.88,76817.89,0.62,-0.54294,0.00026,18.61525]
[1779664672563,32.88,76817.89,0.62,-0.54294,0.00026,18.61525]
[1779664672673,32.88,76817.89,0.62,-0.54294,0.00026,18.61525]
[1779664672852,32.88,76817.89,0.62,-0.54294,0.00026,18.61525]
[1779664672890,32.88,76817.89,0.62,-0.54294,0.00026,18.61525]
[1779664673069,32.88,76817.89,0.62,-0.54294,0.00026,18.61525]
[1779664673110,32.88,76817.89,0.62,-0.54294,0.00026,18.61525]
[1779664673210,32.87,76814.07,0.62,-0.54392,0.00026,18.60929]
[1779664673302,32.87,76814.07,0.62,-0.54392,0.00026,18.60929]
[1779664673353,32.87,76814.07,0.62,-0.54392,0.00026,18.60929]
[1779664673522,32.87,76814.07,0.62,-0.54392,0.00026,18.60929]
[1779664673795,32.87,76814.07,0.62,-0.54392,0.00026,18.60928]
[1779664674548,32.87,76814.07,0.62,-0.54392,0.00026,18.60928]
[1779664674588,32.87,76814.07,0.62,-0.54392,0.00026,18.60928]
[1779664674649,32.87,76814.07,0.62,-0.54392,0.00026,18.60928]
[1779664675008,32.87,76814.11,0.62,-0.54392,0.00026,18.60934]
[1779664680422,32.87,76813.0,0.62,-0.54421,0.00026,18.60756]
[1779664681935,32.87,76812.76,0.62,-0.54427,0.00026,18.60717]
[1779664682233,32.87,76811.3,0.62,-0.54464,0.00026,18.60485]
[1779664682473,32.87,76811.3,0.62,-0.54464,0.00026,18.60485]
[1779664682514,32.87,76811.3,0.62,-0.54464,0.00026,18.60485]
[1779664683151,32.87,76806.51,0.62,-0.54588,0.00026,18.59712]
[1779664685560,32.87,76804.5,0.62,-0.54639,0.00026,18.59381]
[1779664685610,32.87,76804.5,0.62,-0.54639,0.00026,18.59381]
[1779664690698,32.86,76806.57,0.62,-0.54587,0.00026,18.59716]
[1779664695807,32.86,76808.29,0.62,-0.54544,0.00026,18.59992]
[1779664696954,32.86,76813.02,0.62,-0.54422,0.00026,18.60749]
[1779664701995,32.86,76815.48,0.62,-0.54358,0.00026,18.61139]
[1779664707024,32.86,76816.58,0.62,-0.54329,0.00026,18.61313]
[1779664712060,32.87,76817.14,0.62,-0.54316,0.00026,18.60921]
[1779664713067,32.87,76821.1,0.62,-0.54214,0.00026,18.61529]
[1779664718112,32.87,76823.75,0.62,-0.54145,0.00026,18.61931]
[1779664721061,32.87,76823.91,0.62,-0.54141,0.00026,18.61956]
[1779664721133,32.87,76823.91,0.62,-0.54141,0.00026,18.61956]
[1779664721176,32.87,76834.97,0.62,-0.53857,0.00026,18.63565]
[1779664721713,32.87,76834.97,0.62,-0.53857,0.00026,18.63565]
[1779664722278,32.87,76840.19,0.62,-0.53722,0.00026,18.64292]
[1779664724154,32.87,76841.16,0.62,-0.53697,0.00026,18.64424]
[1779664724519,32.87,76841.16,0.62,-0.53697,0.00026,18.64424]
[1779664724594,32.87,76841.16,0.62,-0.53697,0.00026,18.64424]
[1779664725161,32.87,76840.89,0.62,-0.53704,0.00026,18.64388]
[1779664730193,32.87,76841.11,0.62,-0.53699,0.00026,18.64417]
[1779664732329,32.87,76845.84,0.62,-0.53577,0.00026,18.65053]
[1779664736247,32.87,76851.1,0.62,-0.53442,0.00026,18.65741]
[1779664739937,32.87,76854.07,0.62,-0.53365,0.00026,18.6612]
[1779664740272,32.87,76855.03,0.62,-0.5334,0.00026,18.66241]
[1779664743296,32.87,76858.57,0.62,-0.53249,0.00026,18.66681]
[1779664748331,32.87,76860.54,0.62,-0.53198,0.00026,18.66922]
[1779664753366,32.87,76863.65,0.62,-0.53118,0.00026,18.67296]
[1779664758424,32.87,76864.84,0.62,-0.53087,0.00026,18.67437]
[1779664761425,32.87,76856.71,0.62,-0.53297,0.00026,18.66451]
[1779664766461,32.87,76851.52,0.62,-0.53431,0.00026,18.65794]
[1779664772503,32.87,76847.92,0.62,-0.53525,0.00026,18.64846]
[1779664777539,32.86,76845.75,0.62,-0.53581,0.00026,18.64558]
[1779664778545,32.86,76841.24,0.62,-0.53697,0.00026,18.6395]
[1779664783856,32.86,76838.58,0.62,-0.53766,0.00026,18.63583]
[1779664789622,32.86,76836.75,0.62,-0.53814,0.00026,18.63327]
[1779664790636,32.86,76830.53,0.62,-0.53974,0.00026,18.62441]
[1779664795691,32.86,76830.8,0.62,-0.53967,0.00026,18.62479]
[1779664799265,32.86,76836.96,0.62,-0.53809,0.00026,18.63354]
[1779664804612,32.85,76836.51,0.62,-0.53821,0.00026,18.63289]
[1779664809766,32.85,76840.05,0.62,-0.5373,0.00026,18.63779]
[1779664814828,32.85,76839.56,0.62,-0.53743,0.00026,18.63709]
[1779664818392,32.85,76839.56,0.62,-0.53743,0.00026,18.63709]
[1779664818834,32.84,76838.63,0.62,-0.53767,0.00026,18.6358]
[1779664819857,32.84,76846.83,0.62,-0.53556,0.00026,18.6469]
[1779664824138,32.85,76848.24,0.62,-0.53519,0.00026,18.64876]
[1779664826137,32.85,76848.24,0.62,-0.53519,0.00026,18.64876]
[1779664826226,32.85,76848.24,0.62,-0.53519,0.00026,18.64876]
[1779664827895,32.85,76860.53,0.62,-0.53202,0.00026,18.6643]
[1779664829011,32.85,76860.53,0.62,-0.53202,0.00026,18.6643]
[1779664829400,32.85,76854.54,0.62,-0.53357,0.00026,18.65688]
[1779664834408,32.85,76854.34,0.62,-0.53363,0.00026,18.65183]
[1779664839421,32.85,76853.61,0.62,-0.53381,0.00026,18.65091]
[1779664840471,32.85,76848.87,0.62,-0.53504,0.00026,18.64481]
[1779664843378,32.85,76844.52,0.62,-0.53616,0.00026,18.63905]
[1779664848430,32.85,76845.28,0.62,-0.53596,0.00026,18.64006]
[1779664852847,32.85,76842.59,0.62,-0.53666,0.00026,18.63643]
[1779664853407,32.85,76838.19,0.62,-0.53779,0.00026,18.63039]
[1779664854869,32.85,76835.98,0.62,-0.53837,0.00026,18.62729]
[1779664855391,32.84,76835.0,0.62,-0.53862,0.00026,18.62591]
[1779664856432,32.84,76828.5,0.62,-0.54029,0.00026,18.61654]
[1779664857578,32.84,76828.47,0.62,-0.5403,0.00026,18.6165]
[1779664858394,32.84,76828.13,0.62,-0.54039,0.00026,18.616]
[1779664858830,32.84,76828.13,0.62,-0.54039,0.00026,18.616]
[1779664858877,32.84,76828.13,0.62,-0.54039,0.00026,18.616]
[1779664860122,32.84,76819.25,0.62,-0.54268,0.00026,18.60266]
[1779664862706,32.84,76818.9,0.62,-0.54277,0.00026,18.60212]
[1779664863152,32.84,76819.43,0.62,-0.54263,0.00026,18.60294]
[1779664868181,32.85,76820.02,0.62,-0.54248,0.00026,18.60385]
[1779664871202,32.84,76815.23,0.62,-0.54371,0.00026,18.59643]
[1779664874596,32.84,76817.19,0.62,-0.54321,0.00026,18.59946]
[1779664875335,32.84,76819.06,0.62,-0.54273,0.00026,18.60235]
[1779664878324,32.84,76820.25,0.62,-0.54242,0.00026,18.60418]
[1779664878461,32.84,76820.11,0.62,-0.54246,0.00026,18.60396]
[1779664881020,32.84,76819.91,0.62,-0.54251,0.00026,18.60366]
[1779664881405,32.84,76815.83,0.62,-0.54356,0.00026,18.59735]
[1779664884018,32.84,76817.81,0.62,-0.54305,0.00026,18.60043]
[1779664884389,32.84,76818.68,0.62,-0.54283,0.00026,18.60177]
[1779664889394,32.84,76817.78,0.62,-0.54306,0.00026,18.60038]
[1779664894398,32.84,76815.63,0.62,-0.54362,0.00026,18.59224]
[1779664899421,32.85,76814.04,0.62,-0.54403,0.00026,18.58977]
[1779664904431,32.85,76815.19,0.62,-0.54373,0.00026,18.5916]
[1779664909441,32.85,76812.37,0.62,-0.54445,0.00026,18.58717]
[1779664911523,32.86,76807.09,0.62,-0.5458,0.00026,18.57869]
[1779664916551,32.86,76808.14,0.62,-0.54553,0.00026,18.58042]
[1779664921524,32.86,76814.42,0.62,-0.54392,0.00026,18.59043]
[1779664926530,32.86,76812.37,0.62,-0.54444,0.00026,18.58721]
[1779664931546,32.86,76812.06,0.62,-0.54451,0.00026,18.58675]
[1779664933805,32.86,76811.72,0.62,-0.5446,0.00026,18.58622]
[1779664933889,32.86,76811.72,0.62,-0.5446,0.00026,18.58622]
[1779664933986,32.86,76811.72,0.62,-0.5446,0.00026,18.58623]
[1779664934845,32.86,76811.72,0.62,-0.5446,0.00026,18.58623]
[1779664934866,32.86,76811.72,0.62,-0.5446,0.00026,18.58623]
[1779664934919,32.86,76812.48,0.62,-0.5444,0.00026,18.58743]
[1779664936707,32.86,76812.48,0.62,-0.5444,0.00026,18.58744]
[1779664936797,32.87,76812.34,0.62,-0.54444,0.00026,18.58722]
[1779664941027,32.87,76812.34,0.62,-0.54443,0.00026,18.58724]
[1779664941124,32.87,76812.34,0.62,-0.54443,0.00026,18.58724]
[1779664941142,32.87,76812.09,0.62,-0.5445,0.00026,18.58685]
[1779664943672,32.87,76811.7,0.62,-0.54459,0.00026,18.58624]
[1779664943923,32.87,76811.76,0.62,-0.54458,0.00026,18.58634]
[1779664949751,32.87,76811.46,0.62,-0.54465,0.00026,18.58589]
[1779664952384,32.87,76811.04,0.62,-0.54476,0.00026,18.58523]
[1779664952453,32.88,76811.06,0.62,-0.54476,0.00026,18.58045]
[1779664955296,32.88,76811.06,0.62,-0.54476,0.00026,18.58046]
[1779664955397,32.88,76810.85,0.62,-0.54481,0.00026,18.58014]
[1779664960647,32.88,76810.85,0.62,-0.54481,0.00026,18.58015]
[1779664961511,32.88,76810.29,0.62,-0.54495,0.00026,18.57927]
[1779664963189,32.88,76810.14,0.62,-0.54499,0.00026,18.57902]
[1779664963538,32.88,76813.79,0.62,-0.54405,0.00026,18.58482]
[1779664967261,32.88,76817.17,0.62,-0.54318,0.00026,18.59012]
[1779664967299,32.88,76817.17,0.62,-0.54318,0.00026,18.59012]
[1779664970250,32.88,76818.06,0.62,-0.54295,0.00026,18.5915]
[1779664970596,32.88,76819.01,0.62,-0.54271,0.00026,18.59297]
[1779664975495,32.88,76822.61,0.62,-0.54178,0.00026,18.59846]
[1779664975803,32.88,76822.61,0.62,-0.54178,0.00026,18.59846]
[1779664975844,32.88,76822.61,0.62,-0.54178,0.00026,18.59846]
[1779664975901,32.88,76822.61,0.62,-0.54178,0.00026,18.59846]
[1779664976553,32.88,76827.38,0.62,-0.54055,0.00026,18.60556]
[1779664979765,32.88,76827.78,0.62,-0.54045,0.00026,18.60615]
[1779664979963,32.88,76828.04,0.62,-0.54038,0.00026,18.60653]
[1779664985273,32.88,76828.32,0.62,-0.54031,0.00026,18.60694]
[1779664991040,32.89,76828.8,0.62,-0.54018,0.00026,18.60765]
[1779664996075,32.89,76828.45,0.62,-0.54027,0.00026,18.60716]
[1779665001111,32.89,76828.47,0.62,-0.54026,0.00026,18.60721]
[1779665003365,32.89,76822.18,0.62,-0.54187,0.00026,18.59788]
[1779665005413,32.9,76819.1,0.62,-0.54266,0.00026,18.5932]
[1779665011182,32.9,76819.84,0.62,-0.54248,0.00026,18.58956]
[1779665016469,32.9,76820.59,0.62,-0.54228,0.00026,18.59073]
[1779665016512,32.9,76820.59,0.62,-0.54228,0.00026,18.59073]
[1779665020335,32.91,76813.23,0.62,-0.54417,0.00026,18.57935]
[1779665022178,32.91,76813.23,0.62,-0.54416,0.00026,18.57936]
[1779665022586,32.91,76813.23,0.62,-0.54416,0.00026,18.57936]
[1779665022611,32.91,76811.08,0.62,-0.54472,0.00026,18.57594]
[1779665025664,32.91,76808.16,0.62,-0.54547,0.00026,18.57124]
[1779665025658,32.91,76799.6,0.62,-0.54767,0.00026,18.55713]
[1779665026590,32.91,76799.18,0.62,-0.54778,0.00026,18.55642]
[1779665031612,32.91,76799.53,0.62,-0.54768,0.00026,18.55703]
[1779665036633,32.91,76799.7,0.62,-0.54763,0.00026,18.55734]
[1779665041639,32.91,76799.04,0.62,-0.54781,0.00026,18.55618]
[1779665046652,32.9,76800.97,0.62,-0.54733,0.00026,18.55937]
[1779665051680,32.9,76800.09,0.62,-0.54756,0.00026,18.55784]
[1779665053594,32.89,76806.04,0.62,-0.54604,0.00026,18.56768]
[1779665058604,32.89,76805.53,0.62,-0.54617,0.00026,18.56682]
[1779665063658,32.89,76805.08,0.62,-0.54629,0.00026,18.56607]
[1779665068675,32.89,76804.38,0.62,-0.54647,0.00026,18.56491]
[1779665073721,32.9,76804.9,0.62,-0.54634,0.00026,18.56101]
[1779665075771,32.9,76809.5,0.62,-0.54515,0.00026,18.56853]
[1779665080808,32.9,76809.6,0.62,-0.54513,0.00026,18.56865]
[1779665085835,32.89,76807.72,0.62,-0.54562,0.00026,18.56558]
[1779665090893,32.89,76807.06,0.62,-0.5458,0.00026,18.56446]
[1779665095945,32.88,76806.38,0.62,-0.54598,0.00026,18.56331]
[1779665098529,32.88,76805.9,0.62,-0.54611,0.00026,18.56251]
[1779665098700,32.88,76805.71,0.62,-0.54616,0.00026,18.56219]
[1779665099686,32.88,76800.41,0.62,-0.54752,0.00026,18.55341]
[1779665104687,32.88,76799.45,0.62,-0.54776,0.00026,18.55181]
[1779665109758,32.88,76801.27,0.62,-0.5473,0.00026,18.55487]
[1779665111063,32.88,76800.91,0.62,-0.54739,0.00026,18.55427]
[1779665111076,32.88,76800.91,0.62,-0.54739,0.00026,18.55427]
[1779665116194,32.88,76802.33,0.62,-0.54702,0.00026,18.55664]
[1779665121968,32.88,76802.22,0.62,-0.54705,0.00026,18.55646]
[1779665126265,32.88,76798.28,0.62,-0.54806,0.00026,18.54984]
[1779665130024,32.88,76794.6,0.62,-0.54901,0.00026,18.54355]
[1779665131281,32.88,76794.6,0.62,-0.54901,0.00026,18.54355]
[1779665131368,32.88,76794.6,0.62,-0.54901,0.00026,18.54355]
[1779665132296,32.88,76788.23,0.62,-0.55066,0.00026,18.52757]
[1779665136766,32.88,76787.96,0.62,-0.55073,0.00026,18.52709]
[1779665137074,32.88,76788.64,0.62,-0.55056,0.00026,18.52829]
[1779665138738,32.88,76788.64,0.62,-0.55056,0.00026,18.52829]
[1779665138819,32.88,76782.07,0.62,-0.55225,0.00026,18.51648]
[1779665143820,32.88,76782.52,0.62,-0.55214,0.00026,18.51728]
[1779665146825,32.88,76776.82,0.62,-0.55361,0.00026,18.50676]
[1779665151830,32.87,76776.08,0.62,-0.5538,0.00026,18.50535]
[1779665153838,32.87,76776.46,0.62,-0.55371,0.00026,18.50604]
[1779665153881,32.87,76776.69,0.62,-0.55365,0.00026,18.50647]
[1779665156442,32.87,76774.87,0.62,-0.55412,0.00026,18.50305]
[1779665158628,32.87,76774.96,0.62,-0.55409,0.00026,18.50321]
[1779665158843,32.87,76772.37,0.62,-0.55476,0.00026,18.49831]
[1779665159809,32.87,76763.17,0.62,-0.55713,0.00026,18.48053]
[1779665160825,32.87,76761.2,0.62,-0.55763,0.00026,18.47664]
[1779665163602,32.87,76762.5,0.62,-0.5573,0.00026,18.47922]
[1779665163821,32.87,76763.54,0.62,-0.55703,0.00026,18.48126]
[1779665168831,32.87,76762.2,0.62,-0.55737,0.00026,18.47863]
[1779665168872,32.87,76769.69,0.62,-0.55545,0.00026,18.4932]
[1779665172899,32.87,76770.77,0.62,-0.55518,0.00026,18.49525]
[1779665174842,32.87,76765.65,0.62,-0.55649,0.00026,18.48536]
[1779665179851,32.87,76763.47,0.62,-0.55705,0.00026,18.48109]
[1779665184858,32.87,76761.28,0.62,-0.55762,0.00026,18.47676]
[1779665189878,32.87,76762.84,0.62,-0.55722,0.00026,18.47983]
[1779665194887,32.86,76764.54,0.62,-0.5568,0.00026,18.47832]
[1779665199896,32.86,76766.81,0.62,-0.55622,0.00026,18.48274]
[1779665204920,32.86,76764.99,0.62,-0.55669,0.00026,18.47919]
[1779665209937,32.86,76766.2,0.62,-0.55638,0.00026,18.48153]
[1779665211625,32.86,76764.78,0.62,-0.55674,0.00026,18.47876]
[1779665211685,32.86,76764.78,0.62,-0.55674,0.00026,18.47876]
[1779665211741,32.86,76757.35,0.62,-0.55865,0.00026,18.46401]
[1779665213615,32.86,76751.78,0.62,-0.56008,0.00026,18.45268]
[1779665214646,32.86,76751.78,0.62,-0.56008,0.00026,18.45268]
[1779665214913,32.86,76750.74,0.62,-0.56035,0.00026,18.45055]
[1779665219464,32.86,76748.83,0.62,-0.56083,0.00026,18.44662]
[1779665219857,32.86,76747.85,0.62,-0.56108,0.00026,18.44458]
[1779665222914,32.86,76753.04,0.62,-0.55976,0.00026,18.45527]
[1779665223571,32.86,76753.04,0.62,-0.55976,0.00026,18.45527]
[1779665223605,32.86,76753.04,0.62,-0.55976,0.00026,18.45527]
[1779665223767,32.86,76753.04,0.62,-0.55976,0.00026,18.45527]
[1779665223798,32.86,76753.04,0.62,-0.55976,0.00026,18.45527]
[1779665223904,32.86,76753.04,0.62,-0.55976,0.00026,18.45527]
[1779665223898,32.86,76746.06,0.62,-0.56154,0.00026,18.44082]
[1779665224015,32.86,76746.06,0.62,-0.56154,0.00026,18.44082]
[1779665224127,32.86,76746.06,0.62,-0.56154,0.00026,18.44082]
[1779665224201,32.86,76746.06,0.62,-0.56154,0.00026,18.44082]
[1779665224713,32.86,76746.06,0.62,-0.56154,0.00026,18.44085]
[1779665225495,32.86,76746.06,0.62,-0.56154,0.00026,18.44085]
[1779665225512,32.86,76746.06,0.62,-0.56154,0.00026,18.44085]
[1779665225744,32.86,76749.07,0.62,-0.56077,0.00026,18.44713]
[1779665226301,32.86,76749.07,0.62,-0.56077,0.00026,18.44713]
[1779665226835,32.86,76750.62,0.62,-0.56037,0.00026,18.45033]
[1779665232769,32.87,76750.81,0.62,-0.56032,0.00026,18.45075]
[1779665237804,32.87,76748.3,0.62,-0.56096,0.00026,18.44557]
[1779665240444,32.87,76748.4,0.62,-0.56093,0.00026,18.44579]
[1779665240911,32.87,76749.26,0.62,-0.56071,0.00026,18.44758]
[1779665245959,32.87,76751.1,0.62,-0.56024,0.00026,18.4514]
[1779665249596,32.87,76752.08,0.62,-0.55998,0.00026,18.45343]
[1779665249610,32.87,76752.08,0.62,-0.55998,0.00026,18.45343]
[1779665249888,32.87,76752.08,0.62,-0.55998,0.00026,18.45343]
[1779665250896,32.87,76758.05,0.62,-0.55845,0.00026,18.46555]
[1779665253917,32.87,76751.54,0.62,-0.56014,0.00026,18.44748]
[1779665258966,32.87,76755.92,0.62,-0.55901,0.00026,18.45642]
[1779665260970,32.87,76751.57,0.62,-0.56013,0.00026,18.44755]
[1779665267945,32.87,76750.62,0.62,-0.56037,0.00026,18.44561]
[1779665273060,32.88,76753.62,0.62,-0.5596,0.00026,18.4518]
[1779665278095,32.88,76754.35,0.62,-0.55941,0.00026,18.4533]
[1779665282684,32.88,76758.85,0.62,-0.55825,0.00026,18.4624]
[1779665287945,32.88,76760.76,0.62,-0.55776,0.00026,18.46621]
[1779665289173,32.88,76765.72,0.62,-0.55649,0.00026,18.47596]
[1779665296714,32.88,76765.05,0.62,-0.55666,0.00026,18.47464]
[1779665301757,32.87,76764.05,0.62,-0.55692,0.00026,18.47265]
[1779665301797,32.87,76764.05,0.62,-0.55692,0.00026,18.47265]
[1779665306867,32.87,76761.75,0.62,-0.55752,0.00026,18.4681]
[1779665310105,32.87,76760.67,0.62,-0.5578,0.00026,18.46594]
[1779665311059,32.87,76761.34,0.62,-0.55764,0.00026,18.46241]
[1779665315081,32.87,76760.11,0.62,-0.55796,0.00026,18.45994]
[1779665315115,32.87,76760.11,0.62,-0.55796,0.00026,18.45994]
[1779665315218,32.87,76760.11,0.62,-0.55796,0.00026,18.45994]
[1779665315378,32.87,76762.49,0.62,-0.55735,0.00026,18.46466]
[1779665316919,32.87,76767.57,0.62,-0.55605,0.00026,18.47457]
[1779665317606,32.87,76775.52,0.62,-0.55401,0.00026,18.4897]
[1779665323046,32.87,76777.5,0.62,-0.5535,0.00026,18.49339]
[1779665324338,32.87,76779.44,0.62,-0.553,0.00026,18.49698]
[1779665325030,32.87,76782.2,0.62,-0.55229,0.00026,18.50203]
[1779665325971,32.87,76787.82,0.62,-0.55085,0.00026,18.51215]
[1779665327994,32.86,76793.15,0.62,-0.54948,0.00026,18.52151]
[1779665330518,32.86,76793.87,0.62,-0.54929,0.00026,18.52274]
[1779665330553,32.86,76793.87,0.62,-0.54929,0.00026,18.52274]
[1779665330647,32.86,76794.63,0.62,-0.5491,0.00026,18.52405]
[1779665332599,32.86,76801.39,0.62,-0.54736,0.00026,18.53553]
[1779665336910,32.85,76790.72,0.62,-0.55012,0.00026,18.51715]
[1779665337746,32.85,76790.71,0.62,-0.55012,0.00026,18.51713]
[1779665343553,32.85,76792.14,0.62,-0.54975,0.00026,18.51965]
[1779665347817,32.85,76795.57,0.62,-0.54887,0.00026,18.52558]
[1779665353628,32.84,76796.86,0.62,-0.54856,0.00026,18.52769]
[1779665359666,32.83,76798.22,0.62,-0.54823,0.00026,18.52987]
[1779665363694,32.82,76790.78,0.62,-0.55016,0.00026,18.51691]
[1779665366882,32.82,76785.29,0.62,-0.55159,0.00026,18.50709]
[1779665369799,32.82,76785.91,0.62,-0.55142,0.00026,18.50821]
[1779665370085,32.82,76783.43,0.62,-0.55206,0.00026,18.50372]
[1779665375089,32.82,76783.33,0.62,-0.55211,0.00026,18.4987]
[1779665378127,32.82,76795.94,0.62,-0.54885,0.00026,18.52103]
[1779665379102,32.81,76799.63,0.62,-0.5479,0.00026,18.52732]
[1779665380067,32.81,76794.1,0.62,-0.54933,0.00026,18.51783]
[1779665385092,32.81,76792.87,0.62,-0.54965,0.00026,18.51566]
[1779665388173,32.81,76788.31,0.62,-0.55083,0.00026,18.50759]
[1779665389065,32.81,76782.27,0.62,-0.55239,0.00026,18.49668]
[1779665393144,32.81,76781.22,0.62,-0.55267,0.00026,18.49474]
[1779665398150,32.81,76782.52,0.62,-0.55233,0.00026,18.49711]
[1779665403167,32.8,76784.06,0.62,-0.55194,0.00026,18.4999]
[1779665408179,32.8,76786.98,0.62,-0.55119,0.00026,18.50515]
[1779665413190,32.8,76786.66,0.62,-0.55127,0.00026,18.50456]
[1779665416612,32.8,76786.51,0.62,-0.55131,0.00026,18.50427]
[1779665417085,32.8,76786.2,0.62,-0.5514,0.00026,18.50371]
[1779665418147,32.8,76777.63,0.62,-0.55361,0.00026,18.488]
[1779665423153,32.8,76777.07,0.62,-0.55375,0.00026,18.48694]
[1779665428174,32.8,76773.85,0.62,-0.55459,0.00026,18.48086]
[1779665433209,32.79,76773.51,0.62,-0.55469,0.00026,18.47534]
[1779665434142,32.79,76778.4,0.62,-0.55344,0.00026,18.48452]
[1779665435151,32.79,76784.82,0.62,-0.55178,0.00026,18.4963]
[1779665438137,32.79,76787.81,0.62,-0.55101,0.00026,18.50169]
[1779665442824,32.79,76788.21,0.62,-0.5509,0.00026,18.50241]
[1779665443190,32.79,76789.0,0.62,-0.5507,0.00026,18.50382]
[1779665443448,32.79,76789.0,0.62,-0.5507,0.00026,18.50382]
[1779665443538,32.79,76789.0,0.62,-0.5507,0.00026,18.50382]
[1779665443585,32.79,76789.0,0.62,-0.5507,0.00026,18.50382]
[1779665443649,32.79,76789.0,0.62,-0.5507,0.00026,18.50382]
[1779665443815,32.79,76789.0,0.62,-0.5507,0.00026,18.50382]
[1779665443858,32.79,76789.0,0.62,-0.5507,0.00026,18.50382]
[1779665443877,32.79,76789.0,0.62,-0.5507,0.00026,18.50382]
[1779665444063,32.79,76789.0,0.62,-0.5507,0.00026,18.50382]
[1779665444137,32.79,76808.08,0.62,-0.54577,0.00026,18.53634]
[1779665445431,32.79,76808.08,0.62,-0.54577,0.00026,18.53634]
[1779665445476,32.79,76808.08,0.62,-0.54577,0.00026,18.53634]
[1779665445595,32.79,76808.08,0.62,-0.54577,0.00026,18.53634]
[1779665445644,32.79,76808.08,0.62,-0.54577,0.00026,18.53634]
[1779665445774,32.79,76808.08,0.62,-0.54577,0.00026,18.53634]
[1779665446131,32.79,76808.08,0.62,-0.54577,0.00026,18.53634]
[1779665446207,32.79,76808.08,0.62,-0.54577,0.00026,18.53634]
[1779665445831,32.79,76817.39,0.62,-0.54336,0.00026,18.5512]
[1779665446344,32.79,76817.38,0.62,-0.54337,0.00026,18.55119]
[1779665448193,32.79,76817.38,0.62,-0.54337,0.00026,18.55119]
[1779665448226,32.79,76817.38,0.62,-0.54337,0.00026,18.55118]
[1779665448444,32.79,76817.38,0.62,-0.54337,0.00026,18.55118]
[1779665449139,32.79,76817.38,0.62,-0.54337,0.00026,18.55118]
[1779665449151,32.79,76817.38,0.62,-0.54337,0.00026,18.55118]
[1779665449220,32.79,76823.18,0.62,-0.54187,0.00026,18.56009]
[1779665451848,32.79,76823.08,0.62,-0.54189,0.00026,18.55994]
[1779665451914,32.79,76821.23,0.62,-0.54237,0.00026,18.55713]
[1779665454660,32.79,76821.09,0.62,-0.54241,0.00026,18.55691]
[1779665455183,32.8,76821.58,0.62,-0.54228,0.00026,18.55767]
[1779665460196,32.8,76820.25,0.62,-0.54262,0.00026,18.55567]
[1779665460906,32.8,76819.44,0.62,-0.54282,0.00026,18.55444]
[1779665460934,32.8,76819.44,0.62,-0.54282,0.00026,18.55444]
[1779665461002,32.8,76819.44,0.62,-0.54282,0.00026,18.55444]
[1779665461082,32.8,76819.82,0.62,-0.54272,0.00026,18.55503]
[1779665462001,32.8,76810.87,0.62,-0.54503,0.00026,18.54096]
[1779665463075,32.8,76810.87,0.62,-0.54503,0.00026,18.54096]
[1779665463175,32.8,76820.54,0.62,-0.54253,0.00026,18.55615]
[1779665463921,32.8,76820.54,0.62,-0.54253,0.00026,18.55615]
[1779665464234,32.8,76830.66,0.62,-0.53992,0.00026,18.57127]
[1779665465168,32.81,76838.84,0.62,-0.5378,0.00026,18.58291]
[1779665467227,32.81,76841.01,0.62,-0.53724,0.00026,18.58591]
[1779665468164,32.81,76829.95,0.62,-0.5401,0.00026,18.57025]
[1779665469194,32.81,76830.18,0.62,-0.54004,0.00026,18.57059]
[1779665472168,32.81,76834.59,0.62,-0.53889,0.00026,18.57696]
[1779665477201,32.81,76834.65,0.62,-0.53887,0.00026,18.57706]
[1779665478207,32.81,76839.01,0.62,-0.53775,0.00026,18.5832]
[1779665478599,32.81,76839.01,0.62,-0.53775,0.00026,18.5832]
[1779665478645,32.81,76839.01,0.62,-0.53775,0.00026,18.5832]
[1779665478674,32.81,76839.01,0.62,-0.53775,0.00026,18.5832]
[1779665478715,32.81,76839.01,0.62,-0.53775,0.00026,18.5832]
[1779665478757,32.81,76839.01,0.62,-0.53775,0.00026,18.5832]
[1779665478803,32.81,76839.01,0.62,-0.53775,0.00026,18.5832]
[1779665478830,32.81,76839.01,0.62,-0.53775,0.00026,18.5832]
[1779665478839,32.81,76842.58,0.62,-0.53682,0.00026,18.5881]
[1779665480229,32.81,76848.59,0.62,-0.53527,0.00026,18.59615]
[1779665481079,32.81,76848.59,0.62,-0.53527,0.00026,18.59615]
[1779665481162,32.81,76847.43,0.62,-0.53557,0.00026,18.59462]
[1779665486176,32.81,76849.04,0.62,-0.53515,0.00026,18.59673]
[1779665488211,32.81,76845.97,0.62,-0.53594,0.00026,18.59267]
[1779665488294,32.81,76845.97,0.62,-0.53594,0.00026,18.59267]
[1779665489113,32.81,76845.97,0.62,-0.53594,0.00026,18.59267]
[1779665489194,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665489287,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665489300,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665489360,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665489474,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665489565,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665489570,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665489687,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665489788,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665489842,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665490032,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665490055,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665490250,32.81,76862.58,0.62,-0.53164,0.00026,18.61376]
[1779665490100,32.81,76868.45,0.62,-0.53013,0.00026,18.62069]
[1779665490285,32.81,76868.45,0.62,-0.53013,0.00026,18.62069]
[1779665490458,32.81,76868.45,0.62,-0.53013,0.00026,18.62069]
[1779665490514,32.81,76868.45,0.62,-0.53013,0.00026,18.62069]
[1779665490684,32.81,76868.45,0.62,-0.53013,0.00026,18.62069]
[1779665490778,32.81,76868.45,0.62,-0.53013,0.00026,18.62069]
[1779665490919,32.81,76868.45,0.62,-0.53013,0.00026,18.62069]
[1779665491016,32.81,76868.45,0.62,-0.53013,0.00026,18.62069]
[1779665491110,32.81,76868.45,0.62,-0.53013,0.00026,18.62069]
[1779665491142,32.81,76868.45,0.62,-0.53013,0.00026,18.62069]
[1779665491190,32.81,76868.77,0.62,-0.53005,0.00026,18.61625]
[1779665491370,32.81,76868.77,0.62,-0.53005,0.00026,18.61625]
[1779665491416,32.81,76868.77,0.62,-0.53005,0.00026,18.61625]
[1779665491570,32.81,76868.77,0.62,-0.53005,0.00026,18.61625]
[1779665491626,32.81,76868.77,0.62,-0.53005,0.00026,18.61625]
[1779665494212,32.81,76868.13,0.62,-0.53022,0.00026,18.6155]
[1779665494651,32.81,76870.0,0.62,-0.52974,0.00026,18.61765]
[1779665496171,32.81,76870.0,0.62,-0.52974,0.00026,18.61765]
[1779665496251,32.81,76870.0,0.62,-0.52974,0.00026,18.61765]
[1779665496237,32.81,76872.56,0.62,-0.52908,0.00026,18.62056]
[1779665496815,32.81,76872.56,0.62,-0.52908,0.00026,18.62056]
[1779665496946,32.81,76872.56,0.62,-0.52908,0.00026,18.62056]
[1779665497291,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665497302,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665497344,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665497461,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665497574,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665497705,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665497718,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665497744,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665497994,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665498051,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665498136,32.81,76885.97,0.62,-0.5256,0.00026,18.63496]
[1779665498159,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665498473,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665498503,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665498645,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665498687,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665498882,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665498919,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665499125,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665499203,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665499234,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665499273,32.81,76894.71,0.62,-0.52333,0.00026,18.64359]
[1779665499187,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665499469,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665499506,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665499708,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665499746,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665499894,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665499926,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665500076,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665500102,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665500130,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665500131,32.81,76904.32,0.62,-0.52084,0.00026,18.65239]
[1779665500220,32.81,76902.43,0.62,-0.52133,0.00026,18.65072]
[1779665501150,32.81,76902.43,0.62,-0.52133,0.00026,18.65072]
[1779665502135,32.81,76900.69,0.62,-0.52178,0.00026,18.64915]
[1779665503171,32.81,76900.52,0.62,-0.52183,0.00026,18.649]
[1779665503201,32.81,76900.52,0.62,-0.52183,0.00026,18.649]
[1779665503271,32.81,76893.16,0.62,-0.52374,0.00026,18.64211]
[1779665503319,32.81,76893.16,0.62,-0.52374,0.00026,18.64211]
[1779665504168,32.81,76893.16,0.62,-0.52374,0.00026,18.64211]
[1779665504190,32.81,76893.16,0.62,-0.52374,0.00026,18.64211]
[1779665504269,32.81,76892.36,0.62,-0.52395,0.00026,18.64132]
[1779665505155,32.81,76892.36,0.62,-0.52395,0.00026,18.64132]
[1779665505233,32.8,76898.78,0.62,-0.52228,0.00026,18.64739]
[1779665506165,32.8,76898.78,0.62,-0.52228,0.00026,18.64739]
[1779665506193,32.8,76898.78,0.62,-0.52228,0.00026,18.64739]
[1779665506263,32.8,76900.93,0.62,-0.52173,0.00026,18.64936]
[1779665507124,32.8,76900.93,0.62,-0.52173,0.00026,18.64936]
[1779665507217,32.8,76896.99,0.62,-0.52275,0.00026,18.64573]
[1779665513228,32.8,76896.83,0.62,-0.5228,0.00026,18.64557]
[1779665518859,32.79,76896.27,0.62,-0.52294,0.00026,18.64503]
[1779665519068,32.79,76891.42,0.62,-0.5242,0.00026,18.64037]
[1779665519805,32.79,76891.42,0.62,-0.5242,0.00026,18.64037]
[1779665520224,32.79,76884.46,0.62,-0.52601,0.00026,18.63336]
[1779665521201,32.79,76878.63,0.62,-0.52752,0.00026,18.62719]
[1779665522178,32.79,76878.63,0.62,-0.52752,0.00026,18.62719]
[1779665522316,32.79,76877.38,0.62,-0.52785,0.00026,18.62582]
[1779665523230,32.78,76872.73,0.62,-0.52906,0.00026,18.62066]
[1779665524260,32.78,76877.22,0.62,-0.52789,0.00026,18.62564]
[1779665526293,32.78,76872.83,0.62,-0.52903,0.00026,18.62077]
[1779665531300,32.78,76875.11,0.62,-0.52844,0.00026,18.62331]
[1779665536315,32.78,76876.5,0.62,-0.52809,0.00026,18.62484]
[1779665540220,32.78,76884.1,0.62,-0.52612,0.00026,18.63294]
[1779665545223,32.77,76883.3,0.62,-0.52633,0.00026,18.63209]
[1779665548327,32.77,76889.12,0.62,-0.52483,0.00026,18.63802]
[1779665551202,32.76,76891.73,0.62,-0.52415,0.00026,18.64059]
[1779665551300,32.76,76891.54,0.62,-0.52421,0.00026,18.63559]
[1779665556351,32.75,76892.07,0.62,-0.52408,0.00026,18.63609]
[1779665561285,32.74,76886.88,0.62,-0.52544,0.00026,18.63089]
[1779665564284,32.74,76880.79,0.62,-0.52703,0.00026,18.62452]
[1779665565298,32.74,76876.87,0.62,-0.52805,0.00026,18.62027]
[1779665567264,32.73,76876.67,0.62,-0.5281,0.00026,18.62005]
[1779665568279,32.73,76876.67,0.62,-0.5281,0.00026,18.62005]
[1779665568327,32.73,76875.78,0.62,-0.52833,0.00026,18.61906]
[1779665572347,32.73,76884.24,0.62,-0.52614,0.00026,18.62813]
[1779665574320,32.73,76886.86,0.62,-0.52546,0.00026,18.63082]
[1779665575261,32.73,76886.86,0.62,-0.52546,0.00026,18.63082]
[1779665575282,32.73,76887.03,0.62,-0.52541,0.00026,18.63099]
[1779665578342,32.72,76881.56,0.62,-0.52684,0.00026,18.62529]
[1779665579307,32.72,76876.8,0.62,-0.52808,0.00026,18.62014]
[1779665581298,32.72,76881.39,0.62,-0.52689,0.00026,18.62509]
[1779665586308,32.71,76879.9,0.62,-0.52728,0.00026,18.62348]
[1779665587345,32.71,76871.81,0.62,-0.52939,0.00026,18.61452]
[1779665588367,32.71,76880.2,0.62,-0.52721,0.00026,18.62379]
[1779665593376,32.7,76880.21,0.62,-0.52721,0.00026,18.62379]
[1779665595084,32.7,76880.09,0.62,-0.52725,0.00026,18.62365]
[1779665595393,32.7,76876.25,0.62,-0.52825,0.00026,18.61946]
[1779665600344,32.7,76877.52,0.62,-0.52792,0.00026,18.62084]
[1779665600396,32.69,76878.29,0.62,-0.52772,0.00026,18.62168]
[1779665603070,32.69,76878.35,0.62,-0.52771,0.00026,18.62173]
[1779665603124,32.69,76878.35,0.62,-0.52771,0.00026,18.62173]
[1779665603153,32.69,76878.35,0.62,-0.52771,0.00026,18.62173]
[1779665603254,32.69,76879.03,0.62,-0.52753,0.00026,18.62247]
[1779665603460,32.69,76872.42,0.62,-0.52925,0.00026,18.61514]
[1779665606830,32.69,76870.15,0.62,-0.52985,0.00026,18.61253]
[1779665607373,32.69,76871.4,0.62,-0.52952,0.00026,18.61396]
[1779665608341,32.69,76867.29,0.62,-0.53059,0.00026,18.60919]
[1779665610873,32.69,76866.04,0.62,-0.53092,0.00026,18.60771]
[1779665611397,32.68,76866.49,0.62,-0.53081,0.00026,18.60342]
[1779665616403,32.69,76864.71,0.62,-0.53128,0.00026,18.60131]
[1779665621427,32.69,76863.72,0.62,-0.53153,0.00026,18.60014]
[1779665623349,32.69,76856.49,0.62,-0.53341,0.00026,18.59123]
[1779665624606,32.69,76858.59,0.62,-0.53286,0.00026,18.59386]
[1779665624648,32.69,76858.59,0.62,-0.53286,0.00026,18.59386]
[1779665629004,32.69,76860.8,0.62,-0.53229,0.00026,18.59659]
[1779665629363,32.69,76860.8,0.62,-0.53229,0.00026,18.59659]
[1779665629386,32.69,76852.67,0.62,-0.5344,0.00026,18.58635]
[1779665629519,32.69,76852.67,0.62,-0.5344,0.00026,18.58635]
[1779665629682,32.69,76852.67,0.62,-0.5344,0.00026,18.58635]
[1779665629769,32.69,76852.67,0.62,-0.5344,0.00026,18.58635]
[1779665629897,32.69,76852.67,0.62,-0.5344,0.00026,18.58635]
[1779665629968,32.69,76852.67,0.62,-0.5344,0.00026,18.58635]
[1779665630037,32.69,76852.67,0.62,-0.5344,0.00026,18.58635]
[1779665630197,32.69,76852.67,0.62,-0.5344,0.00026,18.58635]
[1779665630258,32.69,76852.67,0.62,-0.5344,0.00026,18.58635]
[1779665630355,32.69,76839.93,0.62,-0.53771,0.00026,18.56926]
[1779665630469,32.69,76839.93,0.62,-0.53771,0.00026,18.56926]
[1779665630610,32.69,76839.93,0.62,-0.53771,0.00026,18.56926]
[1779665630721,32.69,76839.93,0.62,-0.53771,0.00026,18.56926]
[1779665630787,32.69,76836.13,0.62,-0.5387,0.00026,18.56391]
[1779665632021,32.69,76836.13,0.62,-0.5387,0.00026,18.56391]
[1779665632303,32.69,76835.19,0.62,-0.53894,0.00026,18.56259]
[1779665638390,32.7,76832.85,0.62,-0.53954,0.00026,18.55925]
[1779665643695,32.69,76834.29,0.62,-0.53917,0.00026,18.56131]
[1779665646719,32.69,76822.55,0.62,-0.54222,0.00026,18.54389]
[1779665647723,32.69,76820.53,0.62,-0.54275,0.00026,18.54079]
[1779665652759,32.69,76819.96,0.62,-0.54291,0.00026,18.53986]
[1779665653873,32.69,76819.96,0.62,-0.54291,0.00026,18.53986]
[1779665653975,32.68,76829.03,0.62,-0.54055,0.00026,18.55358]
[1779665655843,32.68,76829.03,0.62,-0.54055,0.00026,18.55358]
[1779665656046,32.68,76829.03,0.62,-0.54055,0.00026,18.55358]
[1779665656098,32.68,76830.45,0.62,-0.54019,0.00026,18.55566]
[1779665657310,32.68,76830.45,0.62,-0.54019,0.00026,18.55566]
[1779665657448,32.68,76835.52,0.62,-0.53887,0.00026,18.563]
[1779665658416,32.68,76829.56,0.62,-0.54041,0.00026,18.55436]
[1779665659438,32.68,76824.9,0.62,-0.54163,0.00026,18.5474]
[1779665659921,32.68,76824.9,0.62,-0.54163,0.00026,18.5474]
[1779665660365,32.68,76825.19,0.62,-0.54155,0.00026,18.54784]
[1779665665384,32.68,76825.56,0.62,-0.54146,0.00026,18.54838]
[1779665670386,32.68,76825.66,0.62,-0.54144,0.00026,18.54851]
[1779665674369,32.68,76826.07,0.62,-0.54135,0.00026,18.54428]
[1779665674465,32.68,76826.42,0.62,-0.54125,0.00026,18.54481]
[1779665677934,32.68,76829.88,0.62,-0.54035,0.00026,18.54998]
[1779665679200,32.68,76833.98,0.62,-0.53928,0.00026,18.55596]
[1779665684232,32.69,76833.91,0.62,-0.53929,0.00026,18.55588]
[1779665684256,32.69,76837.51,0.62,-0.53836,0.00026,18.56102]
[1779665685745,32.69,76838.32,0.62,-0.53815,0.00026,18.56216]
[1779665686450,32.69,76839.22,0.62,-0.53791,0.00026,18.56343]
[1779665687401,32.69,76829.01,0.62,-0.54056,0.00026,18.54875]
[1779665688460,32.69,76833.0,0.62,-0.53953,0.00026,18.55458]
[1779665691468,32.69,76849.76,0.62,-0.53517,0.00026,18.57773]
[1779665691575,32.69,76849.76,0.62,-0.53517,0.00026,18.57773]
[1779665691606,32.69,76849.76,0.62,-0.53517,0.00026,18.57773]
[1779665691804,32.69,76849.76,0.62,-0.53517,0.00026,18.57773]
[1779665691961,32.69,76849.76,0.62,-0.53517,0.00026,18.57773]
[1779665691970,32.69,76849.76,0.62,-0.53517,0.00026,18.57773]
[1779665692126,32.69,76849.76,0.62,-0.53517,0.00026,18.57773]
[1779665692420,32.69,76849.76,0.62,-0.53517,0.00026,18.57773]
[1779665692506,32.69,76849.76,0.62,-0.53517,0.00026,18.57773]
[1779665692439,32.69,76867.59,0.62,-0.53053,0.00026,18.59992]
[1779665692653,32.69,76867.59,0.62,-0.53053,0.00026,18.59992]
[1779665692691,32.69,76867.59,0.62,-0.53053,0.00026,18.59992]
[1779665692846,32.69,76867.59,0.62,-0.53053,0.00026,18.59992]
[1779665692880,32.69,76867.59,0.62,-0.53053,0.00026,18.59992]
[1779665693094,32.69,76867.59,0.62,-0.53053,0.00026,18.59992]
[1779665693121,32.69,76867.59,0.62,-0.53053,0.00026,18.59992]
[1779665693294,32.69,76867.59,0.62,-0.53053,0.00026,18.59992]
[1779665693325,32.69,76867.59,0.62,-0.53053,0.00026,18.59992]
[1779665693504,32.69,76867.59,0.62,-0.53053,0.00026,18.59992]
[1779665693367,32.69,76870.59,0.62,-0.52975,0.00026,18.6034]
[1779665693541,32.69,76870.59,0.62,-0.52975,0.00026,18.6034]
[1779665693710,32.69,76870.59,0.62,-0.52975,0.00026,18.6034]
[1779665693748,32.69,76870.59,0.62,-0.52975,0.00026,18.6034]
[1779665693963,32.69,76870.59,0.62,-0.52975,0.00026,18.6034]
[1779665694454,32.69,76870.67,0.62,-0.52973,0.00026,18.60349]
[1779665695249,32.69,76870.67,0.62,-0.52973,0.00026,18.60349]
[1779665695303,32.69,76870.67,0.62,-0.52973,0.00026,18.60349]
[1779665695404,32.69,76871.86,0.62,-0.52942,0.00026,18.60485]
[1779665695521,32.69,76871.86,0.62,-0.52942,0.00026,18.60485]
[1779665697070,32.69,76875.76,0.62,-0.52841,0.00026,18.60924]
[1779665698402,32.69,76875.76,0.62,-0.52841,0.00026,18.60924]
[1779665698404,32.69,76876.75,0.62,-0.52815,0.00026,18.61033]
[1779665702484,32.68,76878.12,0.62,-0.5278,0.00026,18.61182]
[1779665703455,32.68,76878.89,0.62,-0.5276,0.00026,18.61266]
[1779665703440,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665703745,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665703788,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665703918,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665703920,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665703986,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665704144,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665704147,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665704198,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665704347,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665704411,32.68,76872.38,0.62,-0.52929,0.00026,18.60542]
[1779665704528,32.68,76868.38,0.62,-0.53034,0.00026,18.60081]
[1779665704565,32.68,76868.38,0.62,-0.53034,0.00026,18.60081]
[1779665704723,32.68,76868.38,0.62,-0.53034,0.00026,18.60081]
[1779665704795,32.68,76868.38,0.62,-0.53034,0.00026,18.60081]
[1779665704947,32.68,76868.38,0.62,-0.53034,0.00026,18.60081]
[1779665704997,32.68,76868.38,0.62,-0.53034,0.00026,18.60081]
[1779665705155,32.68,76868.38,0.62,-0.53034,0.00026,18.60081]
[1779665705184,32.68,76868.38,0.62,-0.53034,0.00026,18.60081]
[1779665705371,32.68,76868.38,0.62,-0.53034,0.00026,18.60081]
[1779665705373,32.68,76876.69,0.62,-0.52817,0.00026,18.61024]
[1779665705602,32.68,76876.69,0.62,-0.52817,0.00026,18.61024]
[1779665705649,32.68,76876.69,0.62,-0.52817,0.00026,18.61024]
[1779665705799,32.68,76876.69,0.62,-0.52817,0.00026,18.61024]
[1779665706134,32.68,76876.69,0.62,-0.52818,0.00026,18.61024]
[1779665706534,32.68,76876.69,0.62,-0.52818,0.00026,18.61024]
[1779665707140,32.68,76877.88,0.62,-0.52787,0.00026,18.61155]
[1779665709320,32.68,76878.02,0.62,-0.52783,0.00026,18.6117]
[1779665709437,32.68,76879.7,0.62,-0.52739,0.00026,18.61352]
[1779665710859,32.68,76879.9,0.62,-0.52734,0.00026,18.61373]
[1779665710894,32.68,76879.9,0.62,-0.52734,0.00026,18.61373]
[1779665710911,32.68,76879.9,0.62,-0.52734,0.00026,18.61373]
[1779665711094,32.68,76879.9,0.62,-0.52734,0.00026,18.61373]
[1779665711195,32.67,76880.03,0.62,-0.52731,0.00026,18.61386]
[1779665715901,32.67,76880.24,0.62,-0.52726,0.00026,18.61407]
[1779665716206,32.67,76880.65,0.62,-0.52715,0.00026,18.61451]
[1779665721240,32.66,76880.17,0.62,-0.52729,0.00026,18.61397]
[1779665726275,32.66,76879.44,0.62,-0.52748,0.00026,18.61317]
[1779665729494,32.66,76884.81,0.62,-0.52609,0.00026,18.61886]
[1779665730445,32.66,76884.81,0.62,-0.52609,0.00026,18.61886]
[1779665730450,32.66,76884.81,0.62,-0.52609,0.00026,18.61886]
[1779665730507,32.66,76884.81,0.62,-0.52609,0.00026,18.61886]
[1779665730525,32.66,76903.38,0.62,-0.52124,0.00026,18.6368]
[1779665731384,32.66,76903.38,0.62,-0.52124,0.00026,18.6368]
[1779665731521,32.66,76903.38,0.62,-0.52124,0.00026,18.6368]
[1779665731443,32.65,76908.48,0.62,-0.51992,0.00026,18.63644]
[1779665731707,32.65,76908.48,0.62,-0.51992,0.00026,18.63644]
[1779665732337,32.65,76908.48,0.62,-0.51992,0.00026,18.63644]
[1779665733417,32.65,76908.48,0.62,-0.51992,0.00026,18.63644]
[1779665733454,32.65,76908.48,0.62,-0.51992,0.00026,18.63644]
[1779665733504,32.65,76915.01,0.62,-0.51822,0.00026,18.64183]
[1779665735426,32.65,76915.01,0.62,-0.51822,0.00026,18.64183]
[1779665735449,32.65,76915.01,0.62,-0.51822,0.00026,18.64183]
[1779665737375,32.65,76911.28,0.62,-0.51919,0.00026,18.63878]
[1779665738128,32.65,76911.28,0.62,-0.51919,0.00026,18.63878]
[1779665738145,32.65,76911.28,0.62,-0.51919,0.00026,18.63878]
[1779665738249,32.65,76911.28,0.62,-0.51919,0.00026,18.63878]
[1779665738321,32.65,76911.28,0.62,-0.51919,0.00026,18.63878]
[1779665738343,32.65,76911.28,0.62,-0.51919,0.00026,18.63878]
[1779665738381,32.65,76911.28,0.62,-0.51919,0.00026,18.63878]
[1779665738498,32.65,76911.28,0.62,-0.51919,0.00026,18.63878]
[1779665738520,32.65,76911.28,0.62,-0.51919,0.00026,18.63878]
[1779665738534,32.65,76911.28,0.62,-0.51919,0.00026,18.63878]
[1779665738574,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665738707,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665738720,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665738759,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665738911,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665738918,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665738953,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665739107,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665739120,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665739140,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665739323,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665739345,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665739410,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665739543,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665739546,32.65,76934.54,0.62,-0.51312,0.00026,18.65593]
[1779665739495,32.65,76934.52,0.62,-0.51313,0.00026,18.65591]
[1779665740429,32.65,76934.52,0.62,-0.51313,0.00026,18.65591]
[1779665740528,32.65,76930.21,0.62,-0.51425,0.00026,18.65306]
[1779665741409,32.65,76925.95,0.62,-0.51537,0.00026,18.6501]
[1779665745492,32.65,76930.23,0.62,-0.51425,0.00026,18.65307]
[1779665747445,32.65,76925.85,0.62,-0.51539,0.00026,18.65002]
[1779665749619,32.65,76922.91,0.62,-0.51616,0.00026,18.64789]
[1779665749657,32.65,76922.91,0.62,-0.51616,0.00026,18.64789]
[1779665754493,32.65,76931.66,0.62,-0.51388,0.00026,18.65403]
[1779665759529,32.65,76930.42,0.62,-0.5142,0.00026,18.6532]
[1779665760538,32.64,76925.99,0.62,-0.51536,0.00026,18.65012]
[1779665763219,32.64,76925.24,0.62,-0.51556,0.00026,18.64958]
[1779665763557,32.64,76922.76,0.62,-0.5162,0.00026,18.64777]
[1779665768585,32.64,76919.19,0.62,-0.51714,0.00026,18.64508]
[1779665771579,32.64,76913.73,0.62,-0.51856,0.00026,18.64077]
[1779665776579,32.64,76914.11,0.62,-0.51847,0.00026,18.64107]
[1779665777578,32.63,76921.15,0.62,-0.51663,0.00026,18.64656]
[1779665779384,32.63,76921.46,0.62,-0.51655,0.00026,18.64679]
[1779665779465,32.63,76921.46,0.62,-0.51655,0.00026,18.64679]
[1779665779509,32.63,76921.76,0.62,-0.51647,0.00026,18.64701]
[1779665780470,32.63,76921.76,0.62,-0.51647,0.00026,18.64701]
[1779665780609,32.63,76924.67,0.62,-0.51571,0.00026,18.64915]
[1779665781611,32.63,76934.69,0.62,-0.5131,0.00026,18.656]
[1779665782548,32.63,76936.52,0.62,-0.51262,0.00026,18.65717]
[1779665787557,32.63,76936.93,0.62,-0.51251,0.00026,18.65742]
[1779665788555,32.63,76922.81,0.62,-0.5162,0.00026,18.64779]
[1779665789525,32.63,76924.98,0.62,-0.51563,0.00026,18.64937]
[1779665794529,32.63,76924.72,0.62,-0.51571,0.00026,18.64438]
[1779665799536,32.63,76922.73,0.62,-0.51623,0.00026,18.64292]
[1779665804552,32.63,76922.52,0.62,-0.51628,0.00026,18.64277]
[1779665805009,32.63,76922.77,0.62,-0.51622,0.00026,18.64296]
[1779665805555,32.63,76915.48,0.62,-0.51812,0.00026,18.63735]
[1779665810569,32.63,76917.33,0.62,-0.51764,0.00026,18.63881]
[1779665810980,32.63,76917.47,0.62,-0.5176,0.00026,18.63892]
[1779665811649,32.63,76916.23,0.62,-0.51793,0.00026,18.63795]
[1779665812604,32.63,76911.62,0.62,-0.51913,0.00026,18.63421]
[1779665814950,32.63,76909.49,0.62,-0.51969,0.00026,18.63243]
[1779665815652,32.63,76910.1,0.62,-0.51953,0.00026,18.63294]
[1779665816599,32.63,76904.99,0.62,-0.52086,0.00026,18.62854]
[1779665819521,32.62,76895.47,0.62,-0.52335,0.00026,18.61978]
[1779665824537,32.62,76892.74,0.62,-0.52407,0.00026,18.61712]
[1779665829543,32.61,76891.59,0.62,-0.52438,0.00026,18.61597]
[1779665834544,32.6,76891.2,0.62,-0.52449,0.00026,18.61557]
[1779665839564,32.59,76893.77,0.62,-0.52382,0.00026,18.61807]
[1779665841291,32.59,76895.59,0.62,-0.52335,0.00026,18.61982]
[1779665841331,32.59,76895.59,0.62,-0.52335,0.00026,18.61982]
[1779665841772,32.59,76895.59,0.62,-0.52335,0.00026,18.61982]
[1779665841852,32.59,76895.59,0.62,-0.52335,0.00026,18.61982]
[1779665843126,32.59,76889.94,0.62,-0.52483,0.00026,18.61427]
[1779665845143,32.59,76898.67,0.62,-0.52255,0.00026,18.62272]
[1779665848036,32.58,76899.83,0.62,-0.52225,0.00026,18.62378]
[1779665848333,32.58,76902.35,0.62,-0.52159,0.00026,18.62609]
[1779665850399,32.58,76902.35,0.62,-0.52159,0.00026,18.62608]
[1779665850418,32.58,76902.35,0.62,-0.52159,0.00026,18.62608]
[1779665856217,32.58,76905.26,0.62,-0.52085,0.00026,18.62386]
[1779665859238,32.57,76908.86,0.62,-0.5199,0.00026,18.62698]
[1779665864274,32.57,76912.36,0.62,-0.51899,0.00026,18.6299]
[1779665871614,32.56,76914.22,0.62,-0.51852,0.00026,18.6314]
[1779665877364,32.55,76916.89,0.62,-0.51782,0.00026,18.63352]
[1779665883408,32.54,76917.92,0.62,-0.51756,0.00026,18.63431]
[1779665884415,32.53,76913.19,0.62,-0.5188,0.00026,18.63052]
[1779665889449,32.52,76915.32,0.62,-0.51825,0.00026,18.63223]
[1779665892470,32.52,76911.16,0.62,-0.51935,0.00026,18.62881]
[1779665893302,32.52,76911.16,0.62,-0.51935,0.00026,18.62881]
[1779665893728,32.52,76904.76,0.62,-0.52103,0.00026,18.62329]
[1779665897664,32.51,76901.14,0.62,-0.52198,0.00026,18.62001]
[1779665899644,32.51,76896.77,0.62,-0.52313,0.00026,18.61592]
[1779665904667,32.51,76894.89,0.62,-0.52362,0.00026,18.6141]
[1779665906653,32.5,76902.01,0.62,-0.52176,0.00026,18.62078]
[1779665909716,32.5,76904.01,0.62,-0.52124,0.00026,18.62258]
[1779665910139,32.5,76904.01,0.62,-0.52124,0.00026,18.62258]
[1779665910664,32.5,76904.2,0.62,-0.52119,0.00026,18.62275]
[1779665915681,32.49,76904.33,0.62,-0.52117,0.00026,18.61803]
[1779665918765,32.48,76908.0,0.62,-0.52021,0.00026,18.62124]
[1779665923793,32.48,76911.22,0.62,-0.51938,0.00026,18.62397]
[1779665927772,32.47,76914.87,0.62,-0.51842,0.00026,18.62696]
[1779665932772,32.46,76916.08,0.62,-0.51811,0.00026,18.62792]
[1779665937793,32.46,76917.18,0.62,-0.51783,0.00026,18.62879]
[1779665942794,32.45,76917.47,0.62,-0.51776,0.00026,18.62901]
[1779665947812,32.44,76918.37,0.62,-0.51753,0.00026,18.6297]
[1779665950391,32.44,76918.37,0.62,-0.51753,0.00026,18.6297]
[1779665950541,32.44,76919.26,0.62,-0.51729,0.00026,18.63039]
[1779665951396,32.44,76919.26,0.62,-0.51729,0.00026,18.63039]
[1779665951492,32.44,76919.26,0.62,-0.51729,0.00026,18.63039]
[1779665951527,32.44,76919.26,0.62,-0.51729,0.00026,18.63039]
[1779665951585,32.44,76919.26,0.62,-0.51729,0.00026,18.63039]
[1779665951590,32.44,76919.26,0.62,-0.51729,0.00026,18.63039]
[1779665951780,32.44,76919.26,0.62,-0.51729,0.00026,18.63039]
[1779665951671,32.44,76938.24,0.62,-0.51231,0.00026,18.64364]
[1779665951856,32.44,76938.24,0.62,-0.51231,0.00026,18.64364]
[1779665951996,32.44,76938.24,0.62,-0.51231,0.00026,18.64364]
[1779665952007,32.44,76938.24,0.62,-0.51231,0.00026,18.64364]
[1779665952101,32.44,76938.24,0.62,-0.51231,0.00026,18.64364]
[1779665952304,32.44,76938.24,0.62,-0.51231,0.00026,18.64364]
[1779665952389,32.44,76938.24,0.62,-0.51231,0.00026,18.64364]
[1779665952505,32.44,76938.24,0.62,-0.51231,0.00026,18.64364]
[1779665952583,32.44,76938.24,0.62,-0.51231,0.00026,18.64364]
[1779665952736,32.44,76938.24,0.62,-0.51231,0.00026,18.64364]
[1779665952686,32.44,76948.88,0.62,-0.50951,0.00026,18.6498]
[1779665954680,32.43,76947.74,0.62,-0.50981,0.00026,18.64918]
[1779665954904,32.43,76947.74,0.62,-0.50981,0.00026,18.64918]
[1779665955099,32.43,76946.77,0.62,-0.51006,0.00026,18.64865]
[1779665959999,32.43,76944.18,0.62,-0.51075,0.00026,18.64718]
[1779665960683,32.43,76936.37,0.62,-0.5128,0.00026,18.64246]
[1779665965699,32.42,76938.03,0.62,-0.51237,0.00026,18.6435]
[1779665970699,32.42,76935.84,0.62,-0.51295,0.00026,18.64211]
[1779665972752,32.42,76938.67,0.62,-0.51221,0.00026,18.63908]
[1779665972772,32.42,76939.26,0.62,-0.51205,0.00026,18.63944]
[1779665974666,32.42,76945.42,0.62,-0.51043,0.00026,18.64307]
[1779665975713,32.42,76998.99,0.62,-0.49634,0.00026,18.66165]
[1779665976050,32.42,76998.99,0.62,-0.49634,0.00026,18.66165]
[1779665976113,32.42,76998.26,0.62,-0.49653,0.00026,18.66155]
[1779665977730,32.42,76998.26,0.62,-0.49653,0.00026,18.66155]
[1779665977086,32.41,77013.3,0.62,-0.49257,0.00026,18.66267]
[1779665978284,32.41,77013.3,0.62,-0.49257,0.00026,18.66267]
[1779665978587,32.41,77013.3,0.62,-0.49257,0.00026,18.66267]
[1779665978790,32.41,77013.3,0.62,-0.49257,0.00026,18.66267]
[1779665978630,32.39,77032.59,0.62,-0.4875,0.00026,18.66141]
[1779665979319,32.39,77032.59,0.62,-0.4875,0.00026,18.66141]
[1779665979337,32.39,77032.59,0.62,-0.4875,0.00026,18.66141]
[1779665979421,32.39,77029.3,0.62,-0.48836,0.00026,18.66184]
[1779665980000,32.39,77029.3,0.62,-0.48836,0.00026,18.66184]
[1779665980387,32.39,77029.3,0.62,-0.48836,0.00026,18.66184]
[1779665980454,32.39,77029.3,0.62,-0.48836,0.00026,18.66184]
[1779665980677,32.39,77029.3,0.62,-0.48836,0.00026,18.66184]
[1779665980727,32.39,77018.64,0.62,-0.49117,0.00026,18.66262]
[1779665981083,32.39,77018.64,0.62,-0.49117,0.00026,18.66262]
[1779665981103,32.39,77018.64,0.62,-0.49117,0.00026,18.66262]
[1779665981113,32.39,77018.64,0.62,-0.49117,0.00026,18.66262]
[1779665981117,32.39,77018.64,0.62,-0.49117,0.00026,18.66262]
[1779665981546,32.39,77018.64,0.62,-0.49117,0.00026,18.66262]
[1779665981622,32.39,77018.64,0.62,-0.49117,0.00026,18.66262]
[1779665981722,32.39,77024.12,0.62,-0.48973,0.00026,18.66233]
[1779665983090,32.39,77020.59,0.62,-0.49066,0.00026,18.66255]
[1779665983189,32.39,77026.42,0.62,-0.48912,0.00026,18.66214]
[1779665988668,32.4,77024.29,0.62,-0.48968,0.00026,18.66232]
[1779665989261,32.4,77023.81,0.62,-0.48981,0.00026,18.66236]
[1779665989783,32.4,77021.76,0.62,-0.49035,0.00026,18.66249]
[1779665990811,32.4,77014.63,0.62,-0.49222,0.00026,18.66268]
[1779665992771,32.39,77009.76,0.62,-0.49351,0.00026,18.66257]
[1779665996789,32.39,77013.17,0.62,-0.49261,0.00026,18.66267]
[1779665996797,32.39,77013.17,0.62,-0.49261,0.00026,18.66267]
[1779665997838,32.39,77011.7,0.62,-0.49299,0.00026,18.66264]
[1779666001840,32.39,77004.96,0.62,-0.49477,0.00026,18.66228]
[1779666004778,32.39,77009.02,0.62,-0.4937,0.00026,18.66254]
[1779666005810,32.39,76993.5,0.62,-0.49779,0.00026,18.66082]
[1779666006795,32.39,76990.48,0.62,-0.49858,0.00026,18.66025]
[1779666009833,32.39,76982.81,0.62,-0.5006,0.00026,18.65849]
[1779666010249,32.39,76982.81,0.62,-0.5006,0.00026,18.65849]
[1779666010546,32.39,76982.81,0.62,-0.5006,0.00026,18.65849]
[1779666010639,32.39,76982.81,0.62,-0.5006,0.00026,18.65849]
[1779666010843,32.39,76982.81,0.62,-0.5006,0.00026,18.65849]
[1779666010666,32.38,76983.8,0.62,-0.50034,0.00026,18.65875]
[1779666011860,32.38,76978.54,0.62,-0.50173,0.00026,18.6573]
[1779666012810,32.38,76978.54,0.62,-0.50173,0.00026,18.6573]
[1779666012859,32.38,76976.2,0.62,-0.50234,0.00026,18.65659]
[1779666013376,32.38,76976.2,0.62,-0.50234,0.00026,18.65659]
[1779666013484,32.38,76976.2,0.62,-0.50234,0.00026,18.65659]
[1779666013498,32.38,76976.2,0.62,-0.50234,0.00026,18.65659]
[1779666013689,32.38,76976.2,0.62,-0.50234,0.00026,18.65659]
[1779666013725,32.38,76947.11,0.62,-0.51001,0.00026,18.64399]
[1779666014214,32.38,76947.11,0.62,-0.51001,0.00026,18.64399]
[1779666014226,32.38,76947.11,0.62,-0.51001,0.00026,18.64399]
[1779666014733,32.38,76947.11,0.62,-0.51001,0.00026,18.64399]
[1779666014755,32.38,76947.11,0.62,-0.51001,0.00026,18.64399]
[1779666014787,32.38,76943.51,0.62,-0.51096,0.00026,18.64195]
[1779666016406,32.38,76943.51,0.62,-0.51096,0.00026,18.64195]
[1779666016508,32.38,76940.34,0.62,-0.51179,0.00026,18.64007]
[1779666016968,32.38,76940.34,0.62,-0.51179,0.00026,18.64007]
[1779666017374,32.38,76940.34,0.62,-0.51179,0.00026,18.64007]
[1779666022555,32.38,76941.36,0.62,-0.51152,0.00026,18.64069]
[1779666022610,32.39,76933.19,0.62,-0.51367,0.00026,18.63553]
[1779666024176,32.38,76933.11,0.62,-0.51369,0.00026,18.63548]
[1779666024193,32.38,76933.11,0.62,-0.51369,0.00026,18.63548]
[1779666024610,32.38,76933.11,0.62,-0.51369,0.00026,18.63548]
[1779666024807,32.38,76925.1,0.62,-0.5158,0.00026,18.62989]
[1779666027880,32.38,76930.6,0.62,-0.51436,0.00026,18.63378]
[1779666032905,32.38,76929.89,0.62,-0.51455,0.00026,18.62848]
[1779666033889,32.38,76936.39,0.62,-0.51284,0.00026,18.6328]
[1779666038918,32.38,76934.93,0.62,-0.51322,0.00026,18.63186]
[1779666039811,32.38,76927.38,0.62,-0.51521,0.00026,18.62672]
[1779666040974,32.38,76927.07,0.62,-0.5153,0.00026,18.62649]
[1779666040985,32.38,76927.07,0.62,-0.5153,0.00026,18.62649]
[1779666046010,32.38,76924.12,0.62,-0.51607,0.00026,18.62435]
[1779666051035,32.38,76925.48,0.62,-0.51572,0.00026,18.62534]
[1779666051821,32.38,76933.02,0.62,-0.51373,0.00026,18.6306]
[1779666054122,32.38,76936.45,0.62,-0.51283,0.00026,18.63283]
[1779666054826,32.38,76941.11,0.62,-0.5116,0.00026,18.63572]
[1779666057834,32.38,76944.94,0.62,-0.51059,0.00026,18.63796]
[1779666058553,32.38,76944.94,0.62,-0.51059,0.00026,18.63796]
[1779666058566,32.38,76944.94,0.62,-0.51059,0.00026,18.63796]
[1779666058658,32.38,76944.94,0.62,-0.51059,0.00026,18.63796]
[1779666060540,32.38,76945.63,0.62,-0.51041,0.00026,18.63835]
[1779666060627,32.38,76945.63,0.62,-0.51041,0.00026,18.63835]
[1779666062339,32.37,76947.26,0.62,-0.50998,0.00026,18.63926]
[1779666062882,32.37,76949.54,0.62,-0.50938,0.00026,18.64049]
[1779666065729,32.37,76949.49,0.62,-0.50939,0.00026,18.64046]
[1779666065736,32.37,76949.49,0.62,-0.50939,0.00026,18.64046]
[1779666065912,32.37,76951.37,0.62,-0.50889,0.00026,18.64145]
[1779666067927,32.37,76956.84,0.62,-0.50745,0.00026,18.64416]
[1779666068701,32.37,76956.84,0.62,-0.50745,0.00026,18.64416]
[1779666068707,32.37,76956.84,0.62,-0.50745,0.00026,18.64416]
[1779666068753,32.37,76956.23,0.62,-0.50761,0.00026,18.64387]
[1779666071749,32.37,76951.2,0.62,-0.50894,0.00026,18.64136]
[1779666074661,32.37,76951.41,0.62,-0.50889,0.00026,18.64147]
[1779666074929,32.37,76958.36,0.62,-0.50705,0.00026,18.64486]
[1779666075886,32.37,76972.32,0.62,-0.50337,0.00026,18.65049]
[1779666077247,32.37,76972.57,0.62,-0.50331,0.00026,18.65058]
[1779666077575,32.37,76972.57,0.62,-0.50331,0.00026,18.65058]
[1779666077580,32.37,76972.57,0.62,-0.50331,0.00026,18.65058]
[1779666077652,32.37,76972.57,0.62,-0.50331,0.00026,18.65058]
[1779666077723,32.37,76972.57,0.62,-0.50331,0.00026,18.65058]
[1779666077792,32.37,76972.83,0.62,-0.50324,0.00026,18.65067]
[1779666078800,32.37,76979.26,0.62,-0.50155,0.00026,18.6527]
[1779666081248,32.36,76980.33,0.62,-0.50126,0.00026,18.65301]
[1779666081274,32.36,76980.33,0.62,-0.50126,0.00026,18.65301]
[1779666081352,32.36,76980.33,0.62,-0.50126,0.00026,18.65301]
[1779666081823,32.36,76982.86,0.62,-0.5006,0.00026,18.65369]
[1779666083836,32.36,76975.54,0.62,-0.50253,0.00026,18.65157]
[1779666084157,32.36,76975.54,0.62,-0.50253,0.00026,18.65157]
[1779666084845,32.36,76976.83,0.62,-0.50219,0.00026,18.65197]
[1779666085766,32.36,76976.83,0.62,-0.50219,0.00026,18.65197]
[1779666086004,32.36,76976.83,0.62,-0.50219,0.00026,18.65197]
[1779666086007,32.36,77019.61,0.62,-0.49091,0.00026,18.65778]
[1779666086410,32.36,77019.61,0.62,-0.49091,0.00026,18.65778]
[1779666086775,32.36,77019.61,0.62,-0.49091,0.00026,18.65778]
[1779666086980,32.36,77019.61,0.62,-0.49091,0.00026,18.65778]
[1779666087005,32.36,77019.61,0.62,-0.49091,0.00026,18.65778]
[1779666087028,32.36,77015.76,0.62,-0.49193,0.00026,18.65786]
[1779666087133,32.36,77015.76,0.62,-0.49193,0.00026,18.65786]
[1779666087868,32.35,77015.76,0.62,-0.49193,0.00026,18.65786]
[1779666088090,32.35,77015.76,0.62,-0.49193,0.00026,18.65786]
[1779666088136,32.35,77015.76,0.62,-0.49193,0.00026,18.65786]
[1779666088165,32.35,77015.76,0.62,-0.49193,0.00026,18.65786]
[1779666088476,32.35,77015.76,0.62,-0.49193,0.00026,18.65786]
[1779666088873,32.35,77008.49,0.62,-0.49384,0.00026,18.6577]
[1779666091895,32.34,77012.11,0.62,-0.49289,0.00026,18.65303]
[1779666093287,32.34,77014.31,0.62,-0.49231,0.00026,18.65306]
[1779666094032,32.34,77012.52,0.62,-0.49278,0.00026,18.65303]
[1779666099045,32.34,77011.07,0.62,-0.49316,0.00026,18.653]
[1779666102028,32.33,77006.41,0.62,-0.49439,0.00026,18.65277]
[1779666102559,32.33,77006.41,0.62,-0.49439,0.00026,18.65277]
[1779666103050,32.33,77000.8,0.62,-0.49587,0.00026,18.65225]
[1779666104041,32.33,77010.13,0.62,-0.49341,0.00026,18.65297]
[1779666106031,32.33,77016.06,0.62,-0.49185,0.00026,18.65305]
[1779666106738,32.33,77016.06,0.62,-0.49185,0.00026,18.65305]
[1779666106748,32.33,77016.06,0.62,-0.49185,0.00026,18.65305]
[1779666107014,32.33,77016.06,0.62,-0.49185,0.00026,18.65305]
[1779666109029,32.33,77024.54,0.62,-0.48961,0.00026,18.65267]
[1779666111042,32.33,77031.0,0.62,-0.48791,0.00026,18.65199]
[1779666114632,32.33,77033.29,0.62,-0.4873,0.00026,18.65167]
[1779666115077,32.33,77033.99,0.62,-0.48712,0.00026,18.65156]
[1779666116078,32.33,77040.22,0.62,-0.48548,0.00026,18.65043]
[1779666121083,32.33,77043.22,0.62,-0.48468,0.00026,18.64977]
[1779666122433,32.33,77043.05,0.62,-0.48473,0.00026,18.64981]
[1779666123430,32.32,77042.8,0.62,-0.48479,0.00026,18.64987]
[1779666123490,32.32,77042.8,0.62,-0.48479,0.00026,18.64987]
[1779666123988,32.32,77042.8,0.62,-0.48479,0.00026,18.64987]
[1779666124021,32.32,77042.8,0.62,-0.48479,0.00026,18.64987]
[1779666124043,32.32,77073.32,0.62,-0.47675,0.00026,18.63911]
[1779666124116,32.32,77073.32,0.62,-0.47675,0.00026,18.63911]
[1779666124118,32.32,77073.32,0.62,-0.47675,0.00026,18.63911]
[1779666124854,32.32,77073.32,0.62,-0.47675,0.00026,18.63911]
[1779666124860,32.32,77073.32,0.62,-0.47675,0.00026,18.63911]
[1779666124886,32.32,77073.32,0.62,-0.47675,0.00026,18.63911]
[1779666125027,32.32,77073.32,0.62,-0.47675,0.00026,18.63911]
[1779666125058,32.32,77073.32,0.62,-0.47675,0.00026,18.63911]
[1779666125071,32.32,77073.32,0.62,-0.47675,0.00026,18.63911]
[1779666125096,32.32,77070.93,0.62,-0.47738,0.00026,18.64022]
[1779666125148,32.32,77070.93,0.62,-0.47738,0.00026,18.64022]
[1779666125207,32.32,77070.93,0.62,-0.47738,0.00026,18.64022]
[1779666125747,32.32,77070.93,0.62,-0.47738,0.00026,18.64022]
[1779666125847,32.32,77063.05,0.62,-0.47946,0.00026,18.64357]
[1779666127243,32.32,77063.05,0.62,-0.47946,0.00026,18.64357]
[1779666129350,32.32,77061.78,0.62,-0.47979,0.00026,18.64406]
[1779666129398,32.32,77058.24,0.62,-0.48072,0.00026,18.64537]
[1779666131210,32.31,77051.64,0.62,-0.48246,0.00026,18.64752]
[1779666133303,32.31,77051.17,0.62,-0.48258,0.00026,18.64766]
[1779666133314,32.31,77051.17,0.62,-0.48258,0.00026,18.64766]
[1779666133351,32.31,77051.17,0.62,-0.48258,0.00026,18.64766]
[1779666133996,32.31,77051.17,0.62,-0.48258,0.00026,18.64766]
[1779666134000,32.31,77054.19,0.62,-0.48179,0.00026,18.64673]
[1779666134798,32.31,77049.16,0.62,-0.48311,0.00026,18.64824]
[1779666137958,32.31,77048.06,0.62,-0.4834,0.00026,18.64854]
[1779666138052,32.31,77045.68,0.62,-0.48403,0.00026,18.64917]
[1779666143098,32.31,77044.51,0.62,-0.48434,0.00026,18.64946]
[1779666146123,32.3,77053.45,0.62,-0.48198,0.00026,18.64696]
[1779666151096,32.29,77049.21,0.62,-0.48309,0.00026,18.6434]
[1779666153880,32.29,77049.13,0.62,-0.48311,0.00026,18.64342]
[1779666153979,32.29,77047.67,0.62,-0.4835,0.00026,18.64382]
[1779666157982,32.29,77045.41,0.62,-0.4841,0.00026,18.64441]
[1779666158043,32.29,77046.3,0.62,-0.48386,0.00026,18.64418]
[1779666158794,32.29,77046.3,0.62,-0.48386,0.00026,18.64418]
[1779666158801,32.29,77046.3,0.62,-0.48386,0.00026,18.64418]
[1779666158899,32.29,77046.3,0.62,-0.48386,0.00026,18.64418]
[1779666158997,32.29,77046.95,0.62,-0.48369,0.00026,18.64401]
[1779666160081,32.29,77046.95,0.62,-0.48369,0.00026,18.64401]
[1779666160865,32.29,77050.34,0.62,-0.48279,0.00026,18.64307]
[1779666161452,32.29,77050.34,0.62,-0.48279,0.00026,18.64307]
[1779666161831,32.28,77051.07,0.62,-0.4826,0.00026,18.64286]
[1779666162177,32.28,77051.07,0.62,-0.4826,0.00026,18.64286]
[1779666162399,32.28,77051.07,0.62,-0.4826,0.00026,18.64286]
[1779666164184,32.28,77051.18,0.62,-0.48257,0.00026,18.64283]
[1779666164210,32.28,77051.18,0.62,-0.48257,0.00026,18.64283]
[1779666164415,32.28,77051.18,0.62,-0.48257,0.00026,18.64283]
[1779666168190,32.28,77051.65,0.62,-0.48245,0.00026,18.64268]
[1779666168198,32.28,77051.65,0.62,-0.48245,0.00026,18.64268]
[1779666168599,32.28,77051.65,0.62,-0.48245,0.00026,18.64268]
[1779666168615,32.28,77051.65,0.62,-0.48245,0.00026,18.64268]
[1779666168700,32.28,77052.09,0.62,-0.48233,0.00026,18.64255]
[1779666170009,32.28,77052.09,0.62,-0.48233,0.00026,18.64255]
[1779666170065,32.28,77054.22,0.62,-0.48177,0.00026,18.64188]
[1779666171114,32.28,77060.3,0.62,-0.48016,0.00026,18.63977]
[1779666173147,32.28,77067.48,0.62,-0.47827,0.00026,18.63689]
[1779666174881,32.26,77068.19,0.62,-0.47807,0.00026,18.63656]
[1779666175165,32.26,77068.19,0.62,-0.47807,0.00026,18.63656]
[1779666175084,32.26,77109.57,0.62,-0.46717,0.00026,18.6115]
[1779666175539,32.26,77109.57,0.62,-0.46717,0.00026,18.6115]
[1779666175742,32.26,77109.57,0.62,-0.46717,0.00026,18.6115]
[1779666176153,32.26,77109.57,0.62,-0.46717,0.00026,18.6115]
[1779666176158,32.26,77105.56,0.62,-0.46822,0.00026,18.61452]
[1779666176256,32.26,77105.56,0.62,-0.46822,0.00026,18.61452]
[1779666176555,32.26,77105.56,0.62,-0.46822,0.00026,18.61452]
[1779666176650,32.26,77096.74,0.62,-0.47054,0.00026,18.62075]
[1779666179430,32.26,77095.55,0.62,-0.47086,0.00026,18.62154]
[1779666179463,32.26,77095.55,0.62,-0.47086,0.00026,18.62154]
[1779666179532,32.26,77093.17,0.62,-0.47148,0.00026,18.62309]
[1779666183005,32.26,77089.22,0.62,-0.47252,0.00026,18.62555]
[1779666184477,32.26,77088.76,0.62,-0.47264,0.00026,18.62583]
[1779666185178,32.26,77080.48,0.62,-0.47483,0.00026,18.63056]
[1779666186103,32.25,77075.93,0.62,-0.47603,0.00026,18.63292]
[1779666188106,32.25,77075.81,0.62,-0.47606,0.00026,18.63298]
[1779666188124,32.25,77075.1,0.62,-0.47624,0.00026,18.63333]
[1779666189475,32.25,77075.1,0.62,-0.47624,0.00026,18.63333]
[1779666190138,32.25,77076.14,0.62,-0.47597,0.00026,18.63281]
[1779666191402,32.25,77076.65,0.62,-0.47583,0.00026,18.63255]
[1779666191476,32.25,77076.65,0.62,-0.47583,0.00026,18.63255]
[1779666192148,32.25,77076.65,0.62,-0.47583,0.00026,18.63255]
[1779666192159,32.25,77076.65,0.62,-0.47583,0.00026,18.63255]
[1779666192162,32.25,77071.52,0.62,-0.47719,0.00026,18.63504]
[1779666193973,32.24,77064.46,0.62,-0.47905,0.00026,18.63811]
[1779666194504,32.24,77064.46,0.62,-0.47905,0.00026,18.63811]
[1779666194514,32.24,77064.46,0.62,-0.47905,0.00026,18.63811]
[1779666194541,32.24,77064.46,0.62,-0.47905,0.00026,18.63811]
[1779666194557,32.24,77064.46,0.62,-0.47905,0.00026,18.63811]
[1779666194587,32.24,77064.46,0.62,-0.47905,0.00026,18.63811]
[1779666194614,32.24,77064.46,0.62,-0.47905,0.00026,18.63811]
[1779666194631,32.23,77064.46,0.62,-0.47905,0.00026,18.63811]
[1779666195627,32.23,77064.46,0.62,-0.47905,0.00026,18.63811]
[1779666198659,32.22,77071.68,0.62,-0.47713,0.00026,18.63493]
[1779666204043,32.2,77074.33,0.62,-0.47642,0.00026,18.63364]
[1779666208842,32.19,77073.39,0.62,-0.47667,0.00026,18.63408]
[1779666208904,32.19,77073.39,0.62,-0.47667,0.00026,18.63408]
[1779666208919,32.19,77073.39,0.62,-0.47667,0.00026,18.63408]
[1779666208926,32.19,77073.39,0.62,-0.47667,0.00026,18.63408]
[1779666208981,32.19,77081.06,0.62,-0.47464,0.00026,18.63014]
[1779666209947,32.19,77074.4,0.62,-0.4764,0.00026,18.63359]
[1779666213215,32.19,77072.25,0.62,-0.47696,0.00026,18.6298]
[1779666213250,32.19,77072.25,0.62,-0.47696,0.00026,18.6298]
[1779666214124,32.19,77073.06,0.62,-0.47675,0.00026,18.62941]
[1779666219180,32.19,77073.61,0.62,-0.4766,0.00026,18.62915]
[1779666222143,32.18,77079.38,0.62,-0.47508,0.00026,18.62621]
[1779666222462,32.18,77079.38,0.62,-0.47508,0.00026,18.62621]
[1779666222547,32.18,77079.38,0.62,-0.47508,0.00026,18.62621]
[1779666223164,32.18,77091.6,0.62,-0.47184,0.00026,18.6191]
[1779666224197,32.18,77094.55,0.62,-0.47106,0.00026,18.6172]
[1779666225491,32.18,77096.24,0.62,-0.47062,0.00026,18.61608]
[1779666225500,32.18,77096.24,0.62,-0.47062,0.00026,18.61608]
[1779666225851,32.18,77096.24,0.62,-0.47062,0.00026,18.61608]
[1779666228126,32.18,77096.22,0.62,-0.47062,0.00026,18.6161]
[1779666228190,32.18,77111.11,0.62,-0.46669,0.00026,18.60522]
[1779666228454,32.18,77111.11,0.62,-0.46669,0.00026,18.60522]
[1779666228458,32.18,77111.11,0.62,-0.46669,0.00026,18.60522]
[1779666228877,32.19,77111.11,0.62,-0.46669,0.00026,18.60522]
[1779666229672,32.19,77111.11,0.62,-0.46669,0.00026,18.60522]
[1779666229678,32.19,77111.11,0.62,-0.46669,0.00026,18.60522]
[1779666229801,32.19,77111.11,0.62,-0.46669,0.00026,18.60522]
[1779666229890,32.19,77114.69,0.62,-0.46575,0.00026,18.60234]
[1779666230299,32.19,77114.69,0.62,-0.46575,0.00026,18.60234]
[1779666230891,32.18,77114.69,0.62,-0.46575,0.00026,18.60233]
[1779666236094,32.18,77116.09,0.62,-0.46538,0.00026,18.60117]
[1779666236195,32.18,77118.44,0.62,-0.46475,0.00026,18.59919]
[1779666238186,32.18,77118.9,0.62,-0.46463,0.00026,18.5988]
[1779666238240,32.18,77120.71,0.62,-0.46416,0.00026,18.59723]
[1779666238270,32.18,77120.71,0.62,-0.46416,0.00026,18.59723]
[1779666239957,32.18,77127.79,0.62,-0.46229,0.00026,18.59086]
[1779666242978,32.18,77121.36,0.62,-0.46398,0.00026,18.59665]
[1779666243989,32.18,77121.36,0.62,-0.46398,0.00026,18.59665]
[1779666244074,32.18,77124.7,0.62,-0.4631,0.00026,18.59368]
[1779666244582,32.18,77124.7,0.62,-0.4631,0.00026,18.59368]
[1779666244993,32.18,77124.7,0.62,-0.4631,0.00026,18.59368]
[1779666249020,32.17,77116.14,0.62,-0.46536,0.00026,18.6011]
[1779666251704,32.17,77115.27,0.62,-0.46559,0.00026,18.60182]
[1779666252041,32.17,77115.27,0.62,-0.46558,0.00026,18.60182]
[1779666257143,32.17,77117.04,0.62,-0.46512,0.00026,18.60034]
[1779666257465,32.17,77116.18,0.62,-0.46534,0.00026,18.60106]
[1779666258084,32.17,77116.18,0.62,-0.46534,0.00026,18.60106]
[1779666263054,32.17,77116.79,0.62,-0.46518,0.00026,18.60055]
[1779666263260,32.17,77110.4,0.62,-0.46687,0.00026,18.60573]
[1779666267267,32.17,77118.38,0.62,-0.46476,0.00026,18.5992]
[1779666271511,32.17,77119.24,0.62,-0.46453,0.00026,18.59362]
[1779666271712,32.17,77119.24,0.62,-0.46453,0.00026,18.59362]
[1779666271722,32.17,77119.24,0.62,-0.46453,0.00026,18.59362]
[1779666271770,32.17,77119.24,0.62,-0.46453,0.00026,18.59362]
[1779666272093,32.17,77119.24,0.62,-0.46453,0.00026,18.59362]
[1779666272192,32.17,77123.06,0.62,-0.46352,0.00026,18.59028]
[1779666273086,32.17,77123.06,0.62,-0.46352,0.00026,18.59028]
[1779666273261,32.17,77120.39,0.62,-0.46422,0.00026,18.59262]
[1779666274483,32.16,77120.44,0.62,-0.46421,0.00026,18.59258]
[1779666275205,32.16,77120.44,0.62,-0.46421,0.00026,18.59258]
[1779666275960,32.16,77120.44,0.62,-0.46421,0.00026,18.59258]
[1779666275967,32.16,77120.44,0.62,-0.46421,0.00026,18.59258]
[1779666276212,32.16,77121.17,0.62,-0.46401,0.00026,18.59194]
[1779666277263,32.16,77121.17,0.62,-0.46401,0.00026,18.59194]
[1779666277337,32.16,77123.52,0.62,-0.46339,0.00026,18.58986]
[1779666278230,32.16,77125.61,0.62,-0.46284,0.00026,18.58797]
[1779666281227,32.16,77124.64,0.62,-0.4631,0.00026,18.58885]
[1779666281234,32.16,77124.64,0.62,-0.4631,0.00026,18.58885]
[1779666281257,32.16,77124.13,0.62,-0.46323,0.00026,18.58931]
[1779666284430,32.16,77123.18,0.62,-0.46348,0.00026,18.59015]
[1779666284591,32.16,77123.18,0.62,-0.46348,0.00026,18.59015]
[1779666284725,32.16,77123.18,0.62,-0.46348,0.00026,18.59015]
[1779666285146,32.16,77123.18,0.62,-0.46348,0.00026,18.59015]
[1779666285292,32.16,77130.18,0.62,-0.46163,0.00026,18.58371]
[1779666285925,32.16,77130.18,0.62,-0.46163,0.00026,18.58371]
[1779666286298,32.16,77126.21,0.62,-0.46268,0.00026,18.58741]
[1779666287244,32.16,77121.04,0.62,-0.46404,0.00026,18.59204]
[1779666288380,32.16,77114.74,0.62,-0.46571,0.00026,18.59738]
[1779666289547,32.16,77114.74,0.62,-0.46571,0.00026,18.59738]
[1779666289639,32.16,77114.63,0.62,-0.46574,0.00026,18.59747]
[1779666290439,32.16,77114.63,0.62,-0.46574,0.00026,18.59747]
[1779666290520,32.16,77114.63,0.62,-0.46574,0.00026,18.59747]
[1779666290619,32.16,77118.92,0.62,-0.4646,0.00026,18.59387]
[1779666291683,32.16,77118.92,0.62,-0.4646,0.00026,18.59387]
[1779666291758,32.16,77119.58,0.62,-0.46443,0.00026,18.5933]
[1779666293079,32.16,77119.58,0.62,-0.46443,0.00026,18.5933]
[1779666293089,32.16,77119.58,0.62,-0.46443,0.00026,18.5933]
[1779666293172,32.16,77122.65,0.62,-0.46362,0.00026,18.59061]
[1779666295242,32.16,77112.58,0.62,-0.46628,0.00026,18.59913]
[1779666295805,32.16,77112.58,0.62,-0.46628,0.00026,18.59913]
[1779666295853,32.16,77111.06,0.62,-0.46668,0.00026,18.60035]
[1779666297521,32.16,77111.06,0.62,-0.46668,0.00026,18.60035]
[1779666298231,32.16,77112.24,0.62,-0.46637,0.00026,18.5994]
[1779666302276,32.16,77096.48,0.62,-0.47053,0.00026,18.61103]
[1779666303246,32.17,77097.35,0.62,-0.47031,0.00026,18.61046]
[1779666304032,32.17,77097.35,0.62,-0.47031,0.00026,18.61046]
[1779666304248,32.17,77097.65,0.62,-0.47023,0.00026,18.61026]
[1779666305301,32.17,77084.47,0.62,-0.47372,0.00026,18.61855]
[1779666306212,32.17,77085.95,0.62,-0.47332,0.00026,18.61769]
[1779666306837,32.17,77085.95,0.62,-0.47332,0.00026,18.61769]
[1779666307225,32.17,77077.76,0.62,-0.47549,0.00026,18.62222]
[1779666308273,32.17,77070.95,0.62,-0.47729,0.00026,18.62556]
[1779666309588,32.17,77069.53,0.62,-0.47767,0.00026,18.62621]
[1779666310124,32.17,77069.53,0.62,-0.47767,0.00026,18.62621]
[1779666310164,32.17,77068.79,0.62,-0.47787,0.00026,18.62655]
[1779666314774,32.17,77066.39,0.62,-0.4785,0.00026,18.62759]
[1779666314804,32.17,77066.39,0.62,-0.4785,0.00026,18.62759]
[1779666314814,32.17,77065.55,0.62,-0.47872,0.00026,18.62795]
[1779666317947,32.17,77065.74,0.62,-0.47867,0.00026,18.62786]
[1779666317958,32.17,77065.74,0.62,-0.47867,0.00026,18.62786]
[1779666318283,32.16,77065.03,0.62,-0.47886,0.00026,18.62815]
[1779666321316,32.16,77058.97,0.62,-0.48046,0.00027,18.63051]
[1779666322273,32.14,77054.02,0.62,-0.48177,0.00027,18.63221]
[1779666322472,32.14,77054.02,0.62,-0.48177,0.00027,18.63221]
[1779666323293,32.13,77054.7,0.62,-0.48159,0.00027,18.63198]
[1779666324210,32.13,77054.7,0.62,-0.48159,0.00027,18.63198]
[1779666324235,32.13,77054.7,0.62,-0.48159,0.00027,18.63198]
[1779666324241,32.13,77054.29,0.62,-0.48169,0.00027,18.63211]
[1779666324759,32.13,77054.29,0.62,-0.48169,0.00027,18.63211]
[1779666325892,32.12,77053.78,0.62,-0.48183,0.00027,18.63228]
[1779666326067,32.13,77045.59,0.62,-0.484,0.00027,18.63465]
[1779666327295,32.13,77038.01,0.62,-0.48601,0.00027,18.63635]
[1779666328379,32.13,77037.9,0.62,-0.48604,0.00027,18.63638]
[1779666329161,32.13,77037.73,0.62,-0.48609,0.00027,18.63641]
[1779666335035,32.13,77044.2,0.62,-0.48437,0.00027,18.63018]
[1779666340967,32.12,77045.36,0.62,-0.48406,0.00027,18.62989]
[1779666342306,32.12,77046.57,0.62,-0.48374,0.00027,18.62957]
[1779666342333,32.12,77046.57,0.62,-0.48374,0.00027,18.62957]
[1779666342315,32.12,77061.55,0.62,-0.47976,0.00027,18.62469]
[1779666342856,32.12,77061.55,0.62,-0.47976,0.00027,18.62469]
[1779666343141,32.12,77061.48,0.62,-0.47978,0.00027,18.62472]
[1779666344114,32.11,77070.49,0.62,-0.47738,0.00027,18.62088]
[1779666345465,32.11,77070.42,0.62,-0.4774,0.00027,18.62091]
[1779666345478,32.11,77070.42,0.62,-0.4774,0.00027,18.62091]
[1779666345487,32.11,77070.42,0.62,-0.4774,0.00027,18.62091]
[1779666345600,32.11,77070.42,0.62,-0.4774,0.00027,18.62091]
[1779666345994,32.11,77078.67,0.62,-0.47521,0.00027,18.61682]
[1779666347102,32.11,77078.67,0.62,-0.47521,0.00027,18.61682]
[1779666347115,32.11,77078.67,0.62,-0.47521,0.00027,18.61682]
[1779666347331,32.11,77087.31,0.62,-0.47292,0.00027,18.61194]
[1779666349102,32.11,77087.73,0.62,-0.47281,0.00027,18.61169]
[1779666349327,32.11,77090.87,0.62,-0.47198,0.00027,18.60975]
[1779666354357,32.11,77092.75,0.62,-0.47148,0.00027,18.60856]
[1779666359391,32.11,77093.77,0.62,-0.47121,0.00026,18.6079]
[1779666362421,32.11,77088.68,0.62,-0.47256,0.00027,18.61112]
[1779666367361,32.11,77082.61,0.62,-0.47417,0.00027,18.61468]
[1779666370300,32.11,77078.43,0.62,-0.47528,0.00027,18.61696]
[1779666370451,32.11,77078.43,0.62,-0.47528,0.00027,18.61696]
[1779666370469,32.11,77078.43,0.62,-0.47528,0.00027,18.61696]
[1779666376703,32.11,77076.49,0.62,-0.47579,0.00027,18.61796]
[1779666376774,32.11,77076.49,0.62,-0.47579,0.00027,18.61796]
[1779666376965,32.11,77076.19,0.62,-0.47587,0.00027,18.61812]
[1779666378307,32.11,77071.83,0.62,-0.47703,0.00027,18.62026]
[1779666380468,32.11,77072.07,0.62,-0.47697,0.00027,18.62014]
[1779666381401,32.11,77072.14,0.62,-0.47695,0.00027,18.62011]
[1779666386428,32.11,77070.38,0.62,-0.47742,0.00027,18.62094]
[1779666388321,32.11,77079.44,0.62,-0.47501,0.00027,18.61642]
[1779666388557,32.11,77079.44,0.62,-0.47501,0.00027,18.61642]
[1779666388661,32.11,77079.44,0.62,-0.47501,0.00027,18.61642]
[1779666388719,32.11,77079.44,0.62,-0.47501,0.00027,18.61642]
[1779666389050,32.12,77079.4,0.62,-0.47503,0.00027,18.61645]
[1779666390371,32.12,77079.4,0.62,-0.47503,0.00027,18.61645]
[1779666390382,32.12,77079.4,0.62,-0.47503,0.00027,18.61645]
[1779666390405,32.11,77091.41,0.62,-0.47184,0.00026,18.60942]
[1779666391185,32.12,77091.89,0.62,-0.47171,0.00027,18.6043]
[1779666393480,32.12,77091.51,0.62,-0.47181,0.00026,18.60455]
[1779666393505,32.12,77091.51,0.62,-0.47181,0.00026,18.60455]
[1779666394084,32.13,77091.74,0.62,-0.47176,0.00026,18.60441]
[1779666394472,32.13,77091.74,0.62,-0.47176,0.00026,18.60441]
[1779666395092,32.13,77092.84,0.62,-0.47147,0.00026,18.60371]
[1779666395987,32.13,77092.84,0.62,-0.47147,0.00026,18.60371]
[1779666395995,32.13,77092.84,0.62,-0.47147,0.00026,18.60371]
[1779666396162,32.13,77092.89,0.62,-0.47145,0.00026,18.60368]
[1779666396783,32.13,77092.89,0.62,-0.47145,0.00026,18.60368]
[1779666397403,32.13,77106.45,0.62,-0.46786,0.00026,18.59417]
[1779666399374,32.13,77109.73,0.62,-0.46699,0.00026,18.59165]
[1779666402088,32.13,77108.53,0.62,-0.46731,0.00026,18.59258]
[1779666402370,32.13,77103.98,0.62,-0.46852,0.00026,18.59602]
[1779666405369,32.13,77100.4,0.62,-0.46947,0.00026,18.59861]
[1779666405705,32.13,77100.4,0.62,-0.46947,0.00026,18.59861]
[1779666405736,32.13,77100.4,0.62,-0.46947,0.00026,18.59861]
[1779666406179,32.13,77100.4,0.62,-0.46947,0.00026,18.59861]
[1779666406224,32.13,77100.26,0.62,-0.4695,0.00026,18.59871]
[1779666409189,32.14,77097.86,0.62,-0.47014,0.00026,18.60038]
[1779666409291,32.14,77095.87,0.62,-0.47067,0.00026,18.60173]
[1779666415239,32.14,77093.82,0.62,-0.47121,0.00026,18.60309]
[1779666417254,32.14,77082.58,0.62,-0.47419,0.00026,18.60991]
[1779666418261,32.14,77074.88,0.62,-0.47623,0.00027,18.61399]
[1779666420276,32.14,77070.88,0.62,-0.47729,0.00027,18.61591]
[1779666421285,32.14,77063.87,0.62,-0.47915,0.00027,18.61896]
[1779666422416,32.13,77053.84,0.62,-0.48181,0.00027,18.62262]
[1779666423048,32.13,77053.84,0.62,-0.48181,0.00027,18.62262]
[1779666423054,32.13,77053.84,0.62,-0.48181,0.00027,18.62262]
[1779666423070,32.13,77053.84,0.62,-0.48181,0.00027,18.62262]
[1779666423183,32.13,77053.84,0.62,-0.48181,0.00027,18.62262]
[1779666423299,32.13,77053.84,0.62,-0.48181,0.00027,18.62262]
[1779666425231,32.13,77052.48,0.62,-0.48217,0.00027,18.62305]
[1779666425311,32.13,77051.62,0.62,-0.4824,0.00027,18.62332]
[1779666425634,32.13,77051.62,0.62,-0.4824,0.00027,18.62332]
[1779666426318,32.13,77050.48,0.62,-0.4827,0.00027,18.62366]
[1779666431353,32.13,77048.36,0.62,-0.48326,0.00027,18.62427]
[1779666436388,32.13,77048.33,0.62,-0.48327,0.00027,18.62428]
[1779666437395,32.13,77060.06,0.62,-0.48016,0.00027,18.62044]
[1779666438403,32.13,77059.65,0.62,-0.48027,0.00027,18.6206]
[1779666442430,32.13,77053.06,0.62,-0.48202,0.00027,18.62287]
[1779666443437,32.13,77060.45,0.62,-0.48005,0.00027,18.6203]
[1779666448471,32.13,77057.63,0.62,-0.4808,0.00027,18.62133]
[1779666451966,32.12,77052.64,0.62,-0.48212,0.00027,18.61818]
[1779666458017,32.13,77053.26,0.62,-0.48196,0.00027,18.61798]
[1779666458070,32.13,77059.76,0.62,-0.48023,0.00027,18.61573]
[1779666463576,32.12,77059.11,0.62,-0.4804,0.00027,18.61597]
[1779666468728,32.12,77058.51,0.62,-0.48056,0.00027,18.61618]
[1779666476023,32.11,77056.12,0.62,-0.48119,0.00027,18.61702]
[1779666476952,32.11,77056.12,0.62,-0.48119,0.00027,18.61702]
[1779666477013,32.1,77056.08,0.62,-0.4812,0.00027,18.61703]
[1779666480420,32.1,77059.43,0.62,-0.48031,0.00027,18.61583]
[1779666480426,32.1,77059.43,0.62,-0.48031,0.00027,18.61583]
[1779666480515,32.1,77056.53,0.62,-0.48108,0.00027,18.61687]
[1779666485528,32.1,77053.42,0.62,-0.48191,0.00027,18.61791]
[1779666490537,32.09,77053.11,0.62,-0.48199,0.00027,18.618]
[1779666495556,32.08,77050.33,0.62,-0.48272,0.00027,18.61885]
[1779666495688,32.08,77050.33,0.62,-0.48272,0.00027,18.61885]
[1779666496496,32.08,77050.33,0.62,-0.48272,0.00027,18.61885]
[1779666499152,32.08,77050.58,0.62,-0.48266,0.00027,18.61878]
[1779666499471,32.08,77049.57,0.62,-0.48293,0.00027,18.61908]
[1779666502490,32.08,77056.24,0.62,-0.48115,0.00027,18.61696]
[1779666503435,32.08,77061.14,0.62,-0.47985,0.00027,18.61516]
[1779666504346,32.08,77061.14,0.62,-0.47985,0.00027,18.61516]
[1779666504526,32.08,77060.45,0.62,-0.48003,0.00027,18.61543]
[1779666504662,32.08,77060.45,0.62,-0.48003,0.00027,18.61543]
[1779666505510,32.08,77069.31,0.62,-0.47768,0.00027,18.61173]
[1779666506706,32.08,77070.93,0.62,-0.47725,0.00027,18.61099]
[1779666506717,32.08,77070.93,0.62,-0.47725,0.00027,18.61099]
[1779666507446,32.08,77069.96,0.62,-0.4775,0.00027,18.61143]
[1779666512456,32.07,77066.49,0.62,-0.47842,0.00027,18.60814]
[1779666516458,32.06,77056.86,0.62,-0.48098,0.00027,18.6119]
[1779666517539,32.06,77051.79,0.62,-0.48233,0.00027,18.61357]
[1779666517642,32.06,77051.79,0.62,-0.48233,0.00027,18.61357]
[1779666518509,32.06,77050.85,0.62,-0.48258,0.00027,18.61386]
[1779666521240,32.06,77051.94,0.62,-0.48229,0.00027,18.61353]
[1779666521257,32.06,77051.94,0.62,-0.48229,0.00027,18.61353]
[1779666521347,32.06,77051.75,0.62,-0.48234,0.00027,18.61359]
[1779666523241,32.06,77051.75,0.62,-0.48234,0.00027,18.61359]
[1779666523313,32.06,77052.22,0.62,-0.48221,0.00027,18.61344]
[1779666529409,32.06,77052.78,0.62,-0.48206,0.00027,18.61326]
[1779666531553,32.06,77056.65,0.62,-0.48103,0.00027,18.61197]
[1779666538101,32.05,77056.54,0.62,-0.48106,0.00027,18.61201]
[1779666543138,32.05,77056.18,0.62,-0.48115,0.00027,18.61213]
[1779666546539,32.04,77060.39,0.62,-0.48003,0.00027,18.61059]
[1779666548418,32.04,77060.48,0.62,-0.48001,0.00027,18.61056]
[1779666548455,32.04,77060.48,0.62,-0.48001,0.00027,18.61056]
[1779666548512,32.04,77060.48,0.62,-0.48001,0.00027,18.61056]
[1779666548512,32.04,77061.91,0.62,-0.47963,0.00027,18.61]
[1779666548636,32.04,77061.91,0.62,-0.47963,0.00027,18.61]
[1779666549180,32.04,77061.94,0.62,-0.47962,0.00027,18.60999]
[1779666550458,32.04,77061.94,0.62,-0.47962,0.00027,18.60999]
[1779666550466,32.04,77061.94,0.62,-0.47962,0.00027,18.60999]
[1779666550591,32.03,77069.02,0.62,-0.47773,0.00027,18.60698]
[1779666553515,32.03,77074.16,0.62,-0.47636,0.00027,18.60454]
[1779666558535,32.03,77072.62,0.62,-0.47677,0.00027,18.60529]
[1779666560401,32.03,77072.56,0.62,-0.47678,0.00027,18.60532]
[1779666560415,32.03,77072.56,0.62,-0.47678,0.00027,18.60532]
[1779666560528,32.03,77077.01,0.62,-0.4756,0.00027,18.60309]
[1779666561567,32.03,77083.41,0.62,-0.4739,0.00027,18.59959]
[1779666563527,32.03,77083.67,0.62,-0.47383,0.00027,18.59944]
[1779666563537,32.03,77083.67,0.62,-0.47383,0.00027,18.59944]
[1779666563539,32.03,77085.76,0.62,-0.47327,0.00027,18.59823]
[1779666565018,32.03,77089.11,0.62,-0.47238,0.00027,18.5962]
[1779666565032,32.03,77089.11,0.62,-0.47238,0.00027,18.5962]
[1779666566218,32.03,77089.11,0.62,-0.47238,0.00027,18.5962]
[1779666566530,32.03,77097.67,0.62,-0.47011,0.00027,18.5906]
[1779666570020,32.03,77097.01,0.62,-0.47029,0.00027,18.59106]
[1779666570332,32.04,77097.01,0.62,-0.47029,0.00027,18.59106]
[1779666575367,32.04,77097.06,0.62,-0.47027,0.00027,18.58621]
[1779666576180,32.04,77097.06,0.62,-0.47027,0.00027,18.58621]
[1779666576240,32.04,77097.06,0.62,-0.47027,0.00027,18.58621]
[1779666581286,32.05,77094.29,0.62,-0.47101,0.00027,18.58808]
[1779666581584,32.05,77091.65,0.62,-0.47171,0.00027,18.5898]
[1779666583375,32.05,77092.33,0.62,-0.47153,0.00027,18.58937]
[1779666583513,32.05,77092.37,0.62,-0.47152,0.00027,18.58934]
[1779666588546,32.05,77091.41,0.62,-0.47178,0.00027,18.58996]
[1779666593557,32.05,77088.32,0.62,-0.4726,0.00027,18.5919]
[1779666598570,32.05,77087.29,0.62,-0.47288,0.00027,18.59253]
[1779666602094,32.06,77084.82,0.62,-0.47353,0.00027,18.594]
[1779666602172,32.06,77084.82,0.62,-0.47353,0.00027,18.594]
[1779666602298,32.06,77084.82,0.62,-0.47353,0.00027,18.594]
[1779666602327,32.06,77084.82,0.62,-0.47353,0.00027,18.594]
[1779666602595,32.06,77084.82,0.62,-0.47353,0.00027,18.594]
[1779666602577,32.06,77063.21,0.62,-0.47928,0.00027,18.60467]
[1779666602880,32.06,77063.21,0.62,-0.47928,0.00027,18.60467]
[1779666603611,32.06,77046.79,0.62,-0.48365,0.00027,18.61019]
[1779666604592,32.06,77046.05,0.62,-0.48385,0.00027,18.61039]
[1779666604904,32.06,77046.05,0.62,-0.48385,0.00027,18.61039]
[1779666604967,32.06,77046.05,0.62,-0.48385,0.00027,18.61039]
[1779666605602,32.06,77042.67,0.62,-0.48475,0.00027,18.61123]
[1779666609963,32.06,77044.83,0.62,-0.48418,0.00027,18.6107]
[1779666610635,32.06,77045.22,0.62,-0.48407,0.00027,18.6106]
[1779666611644,32.06,77050.5,0.62,-0.48267,0.00027,18.60914]
[1779666612016,32.06,77050.5,0.62,-0.48267,0.00027,18.60914]
[1779666612027,32.06,77050.5,0.62,-0.48267,0.00027,18.60914]
[1779666612650,32.06,77053.64,0.62,-0.48183,0.00027,18.60816]
[1779666613656,32.06,77049.78,0.62,-0.48286,0.00027,18.60935]
[1779666618663,32.06,77050.06,0.62,-0.48278,0.00027,18.60927]
[1779666621690,32.06,77054.23,0.62,-0.48167,0.00027,18.60797]
[1779666626733,32.06,77053.38,0.62,-0.4819,0.00027,18.60825]
[1779666631734,32.06,77052.6,0.62,-0.4821,0.00027,18.60367]
[1779666636767,32.06,77051.04,0.62,-0.48252,0.00027,18.60415]
[1779666641805,32.06,77048.32,0.62,-0.48325,0.00027,18.60495]
[1779666646820,32.06,77048.98,0.62,-0.48307,0.00027,18.60476]
[1779666651829,32.06,77046.93,0.62,-0.48362,0.00027,18.60533]
[1779666653688,32.06,77037.25,0.62,-0.48619,0.00027,18.60755]
[1779666658705,32.06,77034.24,0.62,-0.487,0.00027,18.60808]
[1779666659281,32.06,77034.97,0.62,-0.4868,0.00027,18.60796]
[1779666659318,32.06,77027.7,0.62,-0.48874,0.00027,18.60897]
[1779666660549,32.06,77027.7,0.62,-0.48874,0.00027,18.60897]
[1779666660651,32.06,77026.44,0.62,-0.48908,0.00027,18.6091]
[1779666665679,32.06,77027.56,0.62,-0.48878,0.00027,18.60899]
[1779666665625,32.06,77031.44,0.62,-0.48774,0.00027,18.6085]
[1779666666719,32.06,77038.2,0.62,-0.48594,0.00027,18.60736]
[1779666669606,32.06,77042.07,0.62,-0.48491,0.00027,18.60654]
[1779666674616,32.06,77042.41,0.62,-0.48482,0.00027,18.60646]
[1779666679633,32.06,77042.58,0.62,-0.48478,0.00027,18.60642]
[1779666684653,32.07,77044.22,0.62,-0.48434,0.00027,18.60603]
[1779666686379,32.07,77044.35,0.62,-0.4843,0.00027,18.606]
[1779666686581,32.07,77044.35,0.62,-0.4843,0.00027,18.606]
[1779666686647,32.07,77044.35,0.62,-0.4843,0.00027,18.606]
[1779666686679,32.07,77044.35,0.62,-0.4843,0.00027,18.606]
[1779666687322,32.07,77052.05,0.62,-0.48225,0.00027,18.60385]
[1779666689811,32.06,77051.67,0.62,-0.48235,0.00027,18.60396]
[1779666689824,32.06,77051.67,0.62,-0.48235,0.00027,18.60396]
[1779666689842,32.06,77051.67,0.62,-0.48235,0.00027,18.60396]
[1779666690194,32.06,77052.59,0.62,-0.48211,0.00027,18.60367]
[1779666692806,32.06,77053.25,0.62,-0.48193,0.00027,18.59864]
[1779666698251,32.06,77055.11,0.62,-0.48143,0.00027,18.59802]
[1779666703286,32.06,77056.45,0.62,-0.48108,0.00027,18.59756]
[1779666708326,32.06,77055.99,0.62,-0.4812,0.00027,18.59772]
[1779666713362,32.06,77055.08,0.62,-0.48144,0.00027,18.59803]
[1779666718397,32.06,77056.3,0.62,-0.48112,0.00027,18.59761]
[1779666723431,32.06,77055.17,0.62,-0.48142,0.00027,18.598]
[1779666725043,32.06,77055.13,0.62,-0.48143,0.00027,18.59801]
[1779666725445,32.06,77049.19,0.62,-0.48301,0.00027,18.59987]
[1779666727380,32.06,77049.01,0.62,-0.48306,0.00027,18.59992]
[1779666727708,32.06,77050.73,0.62,-0.4826,0.00027,18.59942]
[1779666728683,32.06,77061.05,0.62,-0.47985,0.00027,18.59587]
[1779666730482,32.06,77066.96,0.62,-0.47828,0.00027,18.59344]
[1779666733141,32.06,77066.13,0.62,-0.4785,0.00027,18.5938]
[1779666733155,32.06,77066.13,0.62,-0.4785,0.00027,18.5938]
[1779666733708,32.06,77069.31,0.62,-0.47765,0.00027,18.59239]
[1779666737716,32.06,77069.48,0.62,-0.47761,0.00027,18.59231]
[1779666737753,32.06,77069.48,0.62,-0.47761,0.00027,18.59231]
[1779666737672,32.06,77075.43,0.62,-0.47602,0.00027,18.58945]
[1779666738746,32.05,77075.29,0.62,-0.47606,0.00027,18.58952]
[1779666740042,32.05,77075.53,0.62,-0.47599,0.00027,18.58939]
[1779666740055,32.05,77075.53,0.62,-0.47599,0.00027,18.58939]
[1779666740705,32.05,77074.55,0.62,-0.47626,0.00027,18.58989]
[1779666745758,32.05,77074.82,0.62,-0.47618,0.00027,18.58975]
[1779666750785,32.05,77073.63,0.62,-0.4765,0.00027,18.59034]
[1779666750844,32.05,77079.32,0.62,-0.47498,0.00027,18.58741]
[1779666750933,32.05,77079.32,0.62,-0.47498,0.00027,18.58741]
[1779666750937,32.05,77079.32,0.62,-0.47498,0.00027,18.58741]
[1779666751629,32.05,77079.32,0.62,-0.47498,0.00027,18.58257]
[1779666754119,32.05,77078.5,0.62,-0.4752,0.00027,18.58301]
[1779666754789,32.05,77078.8,0.62,-0.47512,0.00027,18.58285]
[1779666755023,32.05,77078.8,0.62,-0.47512,0.00027,18.58285]
[1779666755333,32.05,77078.8,0.62,-0.47512,0.00027,18.58285]
[1779666755414,32.05,77078.8,0.62,-0.47512,0.00027,18.58285]
[1779666755436,32.05,77078.8,0.62,-0.47512,0.00027,18.58285]
[1779666755499,32.05,77078.8,0.62,-0.47512,0.00027,18.58285]
[1779666755662,32.05,77097.94,0.62,-0.47003,0.00027,18.57111]
[1779666756455,32.05,77097.94,0.62,-0.47003,0.00027,18.57111]
[1779666756502,32.05,77097.94,0.62,-0.47003,0.00027,18.57111]
[1779666756668,32.05,77087.1,0.62,-0.47291,0.00027,18.57814]
[1779666757129,32.05,77087.1,0.62,-0.47291,0.00027,18.57814]
[1779666757180,32.05,77087.1,0.62,-0.47291,0.00027,18.57814]
[1779666757676,32.05,77087.08,0.62,-0.47292,0.00027,18.57815]
[1779666761500,32.05,77087.69,0.62,-0.47275,0.00027,18.57778]
[1779666761601,32.05,77087.69,0.62,-0.47275,0.00027,18.57778]
[1779666761719,32.06,77084.82,0.62,-0.47352,0.00027,18.5795]
[1779666762549,32.06,77084.82,0.62,-0.47352,0.00027,18.5795]
[1779666762729,32.06,77055.41,0.62,-0.48135,0.00027,18.59309]
[1779666762919,32.06,77055.41,0.62,-0.48135,0.00027,18.59309]
[1779666762925,32.06,77055.41,0.62,-0.48135,0.00027,18.59309]
[1779666763152,32.06,77055.41,0.62,-0.48135,0.00027,18.59309]
[1779666763718,32.06,77055.41,0.62,-0.48135,0.00027,18.59309]
[1779666764614,32.06,77055.41,0.62,-0.48135,0.00027,18.59309]
[1779666764640,32.06,77055.41,0.62,-0.48135,0.00027,18.59309]
[1779666764725,32.06,77057.08,0.62,-0.4809,0.00027,18.59251]
[1779666765200,32.06,77057.08,0.62,-0.4809,0.00027,18.59251]
[1779666765732,32.06,77061.0,0.62,-0.47986,0.00027,18.59105]
[1779666770767,32.05,77059.05,0.62,-0.48038,0.00027,18.59179]
[1779666772273,32.05,77062.88,0.62,-0.47936,0.00027,18.59031]
[1779666772828,32.05,77063.93,0.62,-0.47908,0.00027,18.58988]
[1779666777833,32.05,77063.5,0.62,-0.47919,0.00027,18.59006]
[1779666779837,32.05,77056.86,0.62,-0.48096,0.00027,18.59258]
[1779666784842,32.04,77056.76,0.62,-0.48099,0.00027,18.59261]
[1779666789896,32.04,77059.26,0.62,-0.48032,0.00027,18.5917]
[1779666794897,32.04,77059.27,0.62,-0.48031,0.00027,18.59169]
[1779666796776,32.03,77053.36,0.62,-0.48189,0.00027,18.59375]
[1779666801801,32.03,77053.74,0.62,-0.48179,0.00027,18.59362]
[1779666806817,32.02,77052.91,0.62,-0.48201,0.00027,18.59389]
[1779666811821,32.02,77053.11,0.62,-0.48195,0.00027,18.59382]
[1779666816875,32.01,77053.85,0.62,-0.48175,0.00027,18.58874]
[1779666821907,32.0,77054.07,0.62,-0.48169,0.00027,18.58867]
[1779666826930,32.0,77055.29,0.62,-0.48136,0.00027,18.58825]
[1779666831931,31.99,77056.71,0.62,-0.48098,0.00027,18.58775]
[1779666836953,31.99,77058.77,0.62,-0.48043,0.00027,18.587]
[1779666841975,31.98,77055.66,0.62,-0.48125,0.00027,18.58811]
[1779666845930,31.97,77051.13,0.62,-0.48246,0.00027,18.58958]
[1779666850952,31.97,77052.59,0.62,-0.48207,0.00027,18.58912]
[1779666855984,31.97,77053.2,0.62,-0.48191,0.00027,18.58893]
[1779666860996,31.97,77053.89,0.62,-0.48172,0.00027,18.5887]
[1779666866001,31.96,77053.54,0.62,-0.48182,0.00027,18.58881]
[1779666866761,31.96,77053.54,0.62,-0.48182,0.00027,18.58881]
[1779666866905,31.96,77053.62,0.62,-0.48179,0.00027,18.58879]
[1779666867701,31.96,77053.62,0.62,-0.48179,0.00027,18.58879]
[1779666867710,31.96,77053.62,0.62,-0.48179,0.00027,18.58879]
[1779666867810,31.96,77053.62,0.62,-0.48179,0.00027,18.58879]
[1779666867912,31.96,77043.9,0.62,-0.48439,0.00027,18.59158]
[1779666868890,31.96,77043.9,0.62,-0.48439,0.00027,18.59158]
[1779666868895,31.96,77038.12,0.62,-0.48594,0.00027,18.59287]
[1779666870777,31.96,77038.12,0.62,-0.48594,0.00027,18.59287]
[1779666870790,31.96,77038.12,0.62,-0.48594,0.00027,18.59287]
[1779666870844,31.96,77038.12,0.62,-0.48594,0.00027,18.59287]
[1779666870858,31.96,77034.31,0.62,-0.48696,0.00027,18.59356]
[1779666876290,31.97,77033.69,0.62,-0.48712,0.00027,18.58883]
[1779666880952,31.97,77027.84,0.62,-0.48869,0.00027,18.58963]
[1779666885200,31.97,77025.0,0.62,-0.48945,0.00027,18.58992]
[1779666885344,31.97,77025.0,0.62,-0.48945,0.00027,18.58992]
[1779666886582,31.98,77016.32,0.62,-0.49177,0.00027,18.59037]
[1779666887589,31.97,77012.43,0.62,-0.49281,0.00027,18.59037]
[1779666888473,31.97,77012.43,0.62,-0.49281,0.00027,18.59037]
[1779666888939,31.97,77014.89,0.62,-0.49215,0.00027,18.59039]
[1779666893632,31.98,77019.56,0.62,-0.4909,0.00027,18.59028]
[1779666895646,31.98,77012.95,0.62,-0.49267,0.00027,18.59038]
[1779666896655,31.98,77019.57,0.62,-0.4909,0.00027,18.59028]
[1779666898667,31.98,77023.45,0.62,-0.48986,0.00027,18.59005]
[1779666903702,31.98,77027.11,0.62,-0.48889,0.00027,18.58972]
[1779666908737,31.99,77029.69,0.62,-0.4882,0.00027,18.58942]
[1779666911923,31.99,77031.9,0.62,-0.4876,0.00027,18.58911]
[1779666912769,31.99,77024.81,0.62,-0.4895,0.00027,18.58994]
[1779666918224,31.99,77023.35,0.62,-0.48989,0.00027,18.59006]
[1779666919578,31.99,77022.91,0.62,-0.49001,0.00027,18.59009]
[1779666919616,31.99,77022.91,0.62,-0.49001,0.00027,18.59009]
[1779666924855,32.0,77018.94,0.62,-0.49107,0.00027,18.5903]
[1779666926861,32.0,77018.63,0.62,-0.49115,0.00027,18.59032]
[1779666926963,32.0,77017.24,0.62,-0.49153,0.00027,18.59036]
[1779666930963,32.01,77010.75,0.62,-0.49326,0.00027,18.59033]
[1779666932951,32.01,77001.81,0.62,-0.49565,0.00027,18.58489]
[1779666937996,32.01,77001.88,0.62,-0.49563,0.00027,18.5849]
[1779666943022,32.01,77001.22,0.62,-0.49581,0.00027,18.58483]
[1779666945764,32.01,77001.31,0.62,-0.49579,0.00027,18.58484]
[1779666946003,32.01,77000.57,0.62,-0.49598,0.00027,18.58476]
[1779666951014,32.01,76999.7,0.62,-0.49622,0.00027,18.58465]
[1779666956047,32.01,76999.0,0.62,-0.4964,0.00027,18.58456]
[1779666957117,32.01,76998.42,0.62,-0.49656,0.00027,18.58449]
[1779666957123,32.01,76998.42,0.62,-0.49656,0.00027,18.58449]
[1779666957130,32.01,76998.42,0.62,-0.49656,0.00027,18.58449]
[1779666961220,32.01,76999.41,0.62,-0.49629,0.00027,18.58462]
[1779666961233,32.01,76999.41,0.62,-0.49629,0.00027,18.58462]
[1779666962586,32.01,76999.52,0.62,-0.49627,0.00027,18.58463]
[1779666962667,32.01,76999.52,0.62,-0.49627,0.00027,18.58463]
[1779666962718,32.01,76999.52,0.62,-0.49627,0.00027,18.58463]
[1779666962860,32.01,76999.52,0.62,-0.49627,0.00027,18.58463]
[1779666962870,32.01,76999.52,0.62,-0.49627,0.00027,18.58463]
[1779666963280,32.01,76999.52,0.62,-0.49627,0.00027,18.58463]
[1779666963382,32.01,77013.78,0.62,-0.49245,0.00027,18.58556]
[1779666965390,32.01,77015.17,0.62,-0.49208,0.00027,18.58556]
[1779666965399,32.01,77015.17,0.62,-0.49208,0.00027,18.58556]
[1779666965937,32.01,77015.17,0.62,-0.49208,0.00027,18.58556]
[1779666968724,32.01,77014.49,0.62,-0.49226,0.00027,18.58556]
[1779666968760,32.01,77014.49,0.62,-0.49226,0.00027,18.58556]
[1779666968800,32.01,77014.49,0.62,-0.49226,0.00027,18.58556]
[1779666971755,32.01,77013.34,0.62,-0.49257,0.00027,18.58555]
[1779666971791,32.02,77012.26,0.62,-0.49286,0.00027,18.58554]
[1779666978424,32.02,77009.88,0.62,-0.49349,0.00027,18.58547]
[1779666984269,32.03,77006.54,0.62,-0.49439,0.00027,18.5853]
[1779666989977,32.03,77005.56,0.62,-0.49465,0.00027,18.58523]
[1779666993331,32.04,76999.91,0.62,-0.49616,0.00027,18.57985]
[1779666998367,32.03,76996.67,0.62,-0.49703,0.00027,18.57941]
[1779667003402,32.04,76993.53,0.62,-0.49786,0.00027,18.5789]
[1779667006423,32.04,76988.39,0.62,-0.49924,0.00027,18.57789]
[1779667009944,32.04,76977.28,0.62,-0.50221,0.00027,18.57496]
[1779667010916,32.04,76978.89,0.62,-0.50178,0.00027,18.57545]
[1779667014465,32.04,76977.24,0.62,-0.50222,0.00027,18.57495]
[1779667014534,32.04,76977.24,0.62,-0.50222,0.00027,18.57495]
[1779667014627,32.04,76977.24,0.62,-0.50222,0.00027,18.57495]
[1779667014707,32.04,76978.26,0.62,-0.50195,0.00027,18.57526]
[1779667019853,32.04,76980.62,0.62,-0.50132,0.00027,18.57595]
[1779667023181,32.04,76980.62,0.62,-0.50132,0.00027,18.57595]
[1779667025224,32.04,76981.8,0.62,-0.501,0.00027,18.57628]
[1779667025558,32.04,76983.85,0.62,-0.50045,0.00027,18.57682]
[1779667030593,32.04,76985.74,0.62,-0.49995,0.00027,18.57729]
[1779667035630,32.04,76988.24,0.62,-0.49928,0.00027,18.57786]
[1779667036635,32.05,76992.58,0.62,-0.49812,0.00027,18.57873]
[1779667041669,32.05,76992.08,0.62,-0.49825,0.00027,18.57864]
[1779667046709,32.05,76995.07,0.62,-0.49745,0.00027,18.57916]
[1779667051744,32.06,76995.8,0.62,-0.49726,0.00027,18.57444]
[1779667052749,32.05,77002.02,0.62,-0.49559,0.00027,18.57525]
[1779667053964,32.05,77002.02,0.62,-0.49559,0.00027,18.57525]
[1779667053980,32.06,77004.63,0.62,-0.4949,0.00027,18.57549]
[1779667055771,32.06,77010.28,0.62,-0.49339,0.00027,18.57582]
[1779667060805,32.06,77008.35,0.62,-0.4939,0.00027,18.57574]
[1779667065841,32.06,77007.18,0.62,-0.49421,0.00027,18.57568]
[1779667072255,32.06,77006.4,0.62,-0.49442,0.00027,18.57563]
[1779667072444,32.06,77006.4,0.62,-0.49442,0.00027,18.57563]
[1779667072527,32.06,77006.4,0.62,-0.49442,0.00027,18.57563]
[1779667072772,32.06,77006.4,0.62,-0.49442,0.00027,18.57563]
[1779667073146,32.06,77011.01,0.62,-0.49319,0.00027,18.57585]
[1779667074121,32.06,77017.52,0.62,-0.49145,0.00027,18.57586]
[1779667076151,32.06,77017.11,0.62,-0.49156,0.00027,18.57587]
[1779667080957,32.05,77016.63,0.62,-0.49169,0.00027,18.57588]
[1779667080971,32.05,77016.63,0.62,-0.49169,0.00027,18.57588]
[1779667081161,32.05,77020.59,0.62,-0.49063,0.00027,18.57574]
[1779667086170,32.05,77018.86,0.62,-0.49109,0.00027,18.57582]
[1779667091194,32.06,77015.3,0.62,-0.49204,0.00027,18.57589]
[1779667092125,32.06,77007.7,0.62,-0.49408,0.00027,18.57571]
[1779667097155,32.06,77005.35,0.62,-0.4947,0.00027,18.57555]
[1779667100889,32.07,77004.56,0.62,-0.49491,0.00027,18.57549]
[1779667101098,32.07,76999.75,0.62,-0.4962,0.00027,18.57499]
[1779667104284,32.07,76997.93,0.62,-0.49668,0.00027,18.57476]
[1779667105176,32.07,76997.58,0.62,-0.49678,0.00027,18.57471]
[1779667106146,32.07,76993.16,0.62,-0.49796,0.00027,18.574]
[1779667107159,32.07,76985.84,0.62,-0.49992,0.00027,18.57248]
[1779667107226,32.07,76985.84,0.62,-0.49992,0.00027,18.57248]
[1779667107842,32.07,76985.84,0.62,-0.49992,0.00027,18.57248]
[1779667110493,32.07,76986.59,0.62,-0.49971,0.00027,18.57266]
[1779667111157,32.07,76987.14,0.62,-0.49957,0.00027,18.56795]
[1779667115121,32.07,76987.61,0.62,-0.49944,0.00027,18.56806]
[1779667115196,32.07,76982.55,0.62,-0.5008,0.00027,18.56682]
[1779667120223,32.07,76984.73,0.62,-0.50021,0.00027,18.56738]
[1779667125257,32.06,76987.7,0.62,-0.49942,0.00027,18.56808]
[1779667128090,32.06,76992.0,0.62,-0.49827,0.00027,18.56896]
[1779667133312,32.06,76992.8,0.62,-0.49806,0.00027,18.56911]
[1779667139357,32.06,76991.94,0.62,-0.49829,0.00027,18.56895]
[1779667144389,32.06,76991.95,0.62,-0.49829,0.00027,18.56895]
[1779667149425,32.06,76991.96,0.62,-0.49828,0.00027,18.56895]
[1779667154574,32.06,76990.65,0.62,-0.49863,0.00027,18.5687]
[1779667160207,32.06,76990.14,0.62,-0.49877,0.00027,18.5686]
[1779667160853,32.06,76984.71,0.62,-0.50022,0.00027,18.56737]
[1779667166543,32.06,76985.0,0.62,-0.50014,0.00027,18.56745]
[1779667171579,32.06,76983.11,0.62,-0.50065,0.00027,18.56213]
[1779667176613,32.06,76979.49,0.62,-0.50162,0.00027,18.56113]
[1779667182072,32.05,76979.87,0.62,-0.50152,0.00027,18.56124]
[1779667188141,32.05,76980.76,0.62,-0.50128,0.00027,18.56149]
[1779667189707,32.05,76974.61,0.62,-0.50293,0.00027,18.55961]
[1779667195223,32.05,76973.99,0.62,-0.5031,0.00027,18.5594]
[1779667198357,32.05,76975.39,0.62,-0.50272,0.00027,18.55986]
[1779667199275,32.05,76978.37,0.62,-0.50192,0.00027,18.5608]
[1779667199538,32.05,76978.37,0.62,-0.50192,0.00027,18.5608]
[1779667199554,32.05,76978.37,0.62,-0.50192,0.00027,18.5608]
[1779667199833,32.05,76978.37,0.62,-0.50192,0.00027,18.5608]
[1779667199862,32.05,76978.37,0.62,-0.50192,0.00027,18.5608]
[1779667202890,32.05,77000.79,0.62,-0.49593,0.00027,18.56545]
[1779667203274,32.05,77002.23,0.62,-0.49554,0.00027,18.56561]
[1779667204823,32.05,77001.48,0.62,-0.49574,0.00027,18.56553]
[1779667204882,32.05,77001.48,0.62,-0.49574,0.00027,18.56553]
[1779667204956,32.05,77015.58,0.62,-0.49197,0.00027,18.56622]
[1779667205394,32.05,77015.58,0.62,-0.49197,0.00027,18.56622]
[1779667206010,32.05,77009.61,0.62,-0.49357,0.00027,18.56613]
[1779667207172,32.05,77013.97,0.62,-0.4924,0.00027,18.56623]
[1779667208849,32.05,77030.42,0.62,-0.488,0.00027,18.56517]
[1779667209857,32.05,77028.41,0.62,-0.48854,0.00027,18.56542]
[1779667211324,32.05,77028.41,0.62,-0.48854,0.00027,18.56542]
[1779667211344,32.05,77028.41,0.62,-0.48854,0.00027,18.56542]
[1779667211292,32.05,77014.05,0.62,-0.49238,0.00027,18.56623]
[1779667211994,32.05,77014.05,0.62,-0.49238,0.00027,18.56623]
[1779667212084,32.05,77000.21,0.62,-0.49608,0.00027,18.56538]
[1779667212663,32.05,77000.21,0.62,-0.49608,0.00027,18.56538]
[1779667212998,32.05,77010.67,0.62,-0.49328,0.00027,18.56617]
[1779667213672,32.05,77010.67,0.62,-0.49328,0.00027,18.56617]
[1779667213887,32.05,77010.67,0.62,-0.49328,0.00027,18.56617]
[1779667215158,32.05,77007.42,0.62,-0.49415,0.00027,18.56602]
[1779667215922,32.05,77007.42,0.62,-0.49415,0.00027,18.56602]
[1779667216009,32.05,77007.42,0.62,-0.49415,0.00027,18.56602]
[1779667216111,32.05,77008.39,0.62,-0.49389,0.00027,18.56608]
[1779667217915,32.05,77013.82,0.62,-0.49244,0.00027,18.56623]
[1779667218742,32.05,77013.82,0.62,-0.49244,0.00027,18.56623]
[1779667218779,32.05,77013.82,0.62,-0.49244,0.00027,18.56623]
[1779667220075,32.05,77017.3,0.62,-0.49151,0.00027,18.5662]
[1779667220157,32.04,77018.99,0.62,-0.49106,0.00027,18.56614]
[1779667225971,32.04,77023.44,0.62,-0.48987,0.00027,18.56589]
[1779667226979,32.04,77016.97,0.62,-0.4916,0.00027,18.5662]
[1779667227985,32.04,77012.78,0.62,-0.49272,0.00027,18.56622]
[1779667233026,32.04,77015.17,0.62,-0.49208,0.00027,18.56139]
[1779667233553,32.04,77015.17,0.62,-0.49208,0.00027,18.56139]
[1779667234030,32.04,77015.8,0.62,-0.49191,0.00027,18.56139]
[1779667234465,32.04,77015.8,0.62,-0.49191,0.00027,18.56139]
[1779667235042,32.04,77015.83,0.62,-0.4919,0.00027,18.56139]
[1779667237163,32.04,77021.41,0.62,-0.49041,0.00027,18.56119]
[1779667239349,32.04,77000.64,0.62,-0.49597,0.00027,18.5606]
[1779667239520,32.04,77000.64,0.62,-0.49597,0.00027,18.5606]
[1779667239596,32.04,77000.64,0.62,-0.49597,0.00027,18.5606]
[1779667240175,32.04,77008.59,0.62,-0.49384,0.00027,18.56125]
[1779667241160,32.04,77008.59,0.62,-0.49384,0.00027,18.56125]
[1779667241340,32.04,77013.01,0.62,-0.49266,0.00027,18.56139]
[1779667242145,32.04,77013.01,0.62,-0.49266,0.00027,18.56139]
[1779667242154,32.04,77013.01,0.62,-0.49266,0.00027,18.56139]
[1779667242392,32.03,77018.12,0.62,-0.49129,0.00027,18.56134]
[1779667244199,32.03,77020.1,0.62,-0.49076,0.00027,18.56126]
[1779667244209,32.03,77020.1,0.62,-0.49076,0.00027,18.56126]
[1779667244278,32.04,77019.18,0.62,-0.49101,0.00027,18.5613]
[1779667247359,32.03,77014.73,0.62,-0.4922,0.00027,18.56139]
[1779667249393,32.03,77019.79,0.62,-0.49084,0.00027,18.56127]
[1779667254401,32.03,77021.62,0.62,-0.49035,0.00027,18.56118]
[1779667254379,32.03,77029.05,0.62,-0.48837,0.00027,18.5605]
[1779667255388,32.03,77021.34,0.62,-0.49043,0.00027,18.56119]
[1779667260411,32.04,77019.58,0.62,-0.4909,0.00027,18.56128]
[1779667261223,32.04,77018.68,0.62,-0.49114,0.00027,18.56132]
[1779667261257,32.04,77018.68,0.62,-0.49114,0.00027,18.56132]
[1779667263654,32.04,77016.47,0.62,-0.49173,0.00027,18.56138]
[1779667264316,32.04,77017.0,0.62,-0.49159,0.00027,18.56137]
[1779667265323,32.04,77011.24,0.62,-0.49313,0.00027,18.56135]
[1779667266429,32.04,77011.24,0.62,-0.49313,0.00027,18.56135]
[1779667266462,32.04,77011.24,0.62,-0.49313,0.00027,18.56135]
[1779667266689,32.04,77009.8,0.62,-0.49352,0.00027,18.5613]
[1779667267374,32.04,77015.59,0.62,-0.49197,0.00027,18.56139]
[1779667267838,32.04,77015.59,0.62,-0.49197,0.00027,18.56139]
[1779667267985,32.04,77015.59,0.62,-0.49197,0.00027,18.56139]
[1779667268143,32.04,77015.59,0.62,-0.49197,0.00027,18.56139]
[1779667268279,32.04,77015.59,0.62,-0.49197,0.00027,18.56139]
[1779667268353,32.04,77055.51,0.62,-0.48129,0.00027,18.55435]
[1779667269332,32.04,77055.51,0.62,-0.48129,0.00027,18.55435]
[1779667269366,32.04,77055.51,0.62,-0.48129,0.00027,18.55435]
[1779667269417,32.04,77046.58,0.62,-0.48368,0.00027,18.55708]
[1779667269497,32.04,77046.58,0.62,-0.48368,0.00027,18.55708]
[1779667270365,32.04,77046.58,0.62,-0.48368,0.00027,18.55708]
[1779667270836,32.04,77046.58,0.62,-0.48368,0.00027,18.55708]
[1779667270846,32.04,77046.58,0.62,-0.48368,0.00027,18.55708]
[1779667271371,32.04,77046.43,0.62,-0.48372,0.00027,18.55712]
[1779667271894,32.04,77046.43,0.62,-0.48372,0.00027,18.55712]
[1779667271934,32.04,77046.43,0.62,-0.48372,0.00027,18.55712]
[1779667272380,32.03,77046.29,0.62,-0.48376,0.00027,18.55716]
[1779667275573,32.03,77048.68,0.62,-0.48312,0.00027,18.5565]
[1779667276410,32.03,77051.81,0.62,-0.48228,0.00027,18.55556]
[1779667279924,32.03,77054.34,0.62,-0.4816,0.00027,18.55474]
[1779667279962,32.03,77054.34,0.62,-0.4816,0.00027,18.55474]
[1779667280881,32.03,77054.53,0.62,-0.48155,0.00027,18.55468]
[1779667280887,32.03,77054.53,0.62,-0.48155,0.00027,18.55468]
[1779667281446,32.03,77055.95,0.62,-0.48117,0.00027,18.55419]
[1779667286482,32.02,77052.93,0.62,-0.48198,0.00027,18.5552]
[1779667290994,32.02,77064.83,0.62,-0.4788,0.00027,18.55078]
[1779667295144,32.01,77060.07,0.62,-0.48006,0.00027,18.54784]
[1779667298645,32.01,77052.21,0.62,-0.48216,0.00027,18.55058]
[1779667301071,32.01,77052.21,0.62,-0.48216,0.00027,18.55058]
[1779667304068,32.01,77054.27,0.62,-0.48161,0.00027,18.54991]
[1779667304223,32.0,77054.4,0.62,-0.48158,0.00027,18.54986]
[1779667308060,32.0,77047.92,0.62,-0.48331,0.00027,18.55185]
[1779667309427,32.0,77039.58,0.62,-0.48554,0.00027,18.5539]
[1779667310147,32.0,77034.25,0.62,-0.48697,0.00027,18.55491]
[1779667311444,31.99,77031.52,0.62,-0.4877,0.00027,18.55533]
[1779667313673,31.99,77024.44,0.62,-0.4896,0.00027,18.55613]
[1779667318708,31.99,77022.99,0.62,-0.48998,0.00027,18.55625]
[1779667319715,31.99,77017.77,0.62,-0.49138,0.00027,18.55651]
[1779667322077,31.99,77027.47,0.62,-0.48878,0.00027,18.55584]
[1779667323881,31.99,77027.07,0.62,-0.48889,0.00027,18.55588]
[1779667326765,31.98,77022.95,0.62,-0.48999,0.00027,18.55625]
[1779667332155,31.98,77021.12,0.62,-0.49048,0.00027,18.55637]
[1779667334820,31.98,77024.91,0.62,-0.48947,0.00027,18.55609]
[1779667339855,31.97,77023.99,0.62,-0.48971,0.00027,18.55617]
[1779667344970,31.97,77022.7,0.62,-0.49006,0.00027,18.55627]
[1779667348920,31.96,77018.11,0.62,-0.49129,0.00027,18.5565]
[1779667354108,31.96,77019.11,0.62,-0.49102,0.00027,18.55162]
[1779667360264,31.96,77019.88,0.62,-0.49081,0.00027,18.55159]
[1779667366073,31.95,77018.91,0.62,-0.49107,0.00027,18.55163]
[1779667366400,31.95,77025.12,0.62,-0.48941,0.00027,18.55123]
[1779667369465,31.95,77037.74,0.62,-0.48602,0.00027,18.54942]
[1779667371075,31.95,77036.94,0.62,-0.48624,0.00027,18.54957]
[1779667376111,31.94,77039.5,0.62,-0.48555,0.00027,18.54906]
[1779667380143,31.94,77043.38,0.62,-0.48451,0.00027,18.54817]
[1779667385178,31.94,77040.23,0.62,-0.48535,0.00027,18.5489]
[1779667389206,31.93,77049.68,0.62,-0.48282,0.00027,18.54647]
[1779667394241,31.93,77049.37,0.62,-0.4829,0.00027,18.54655]
[1779667399276,31.92,77051.49,0.62,-0.48233,0.00027,18.54591]
[1779667404310,31.92,77054.18,0.62,-0.4816,0.00027,18.54503]
[1779667409344,31.91,77053.43,0.62,-0.4818,0.00027,18.54528]
[1779667412381,31.91,77060.86,0.62,-0.47981,0.00027,18.53776]
[1779667413538,31.91,77092.06,0.62,-0.47144,0.00027,18.52145]
[1779667413763,31.91,77092.06,0.62,-0.47144,0.00027,18.52145]
[1779667413948,31.91,77092.06,0.62,-0.47144,0.00027,18.52145]
[1779667414033,31.91,77092.06,0.62,-0.47144,0.00027,18.52145]
[1779667414124,31.91,77092.06,0.62,-0.47144,0.00027,18.52145]
[1779667414237,31.91,77092.06,0.62,-0.47144,0.00027,18.52145]
[1779667414388,31.91,77092.06,0.62,-0.47144,0.00027,18.52145]
[1779667415289,31.91,77092.06,0.62,-0.47144,0.00027,18.52145]
[1779667415393,31.91,77092.84,0.62,-0.47123,0.00027,18.52093]
[1779667416255,31.91,77092.84,0.62,-0.47123,0.00027,18.52093]
[1779667416317,31.91,77092.84,0.62,-0.47123,0.00027,18.52093]
[1779667416401,31.91,77097.21,0.62,-0.47006,0.00027,18.51796]
[1779667418415,31.91,77101.82,0.62,-0.46882,0.00027,18.51466]
[1779667419410,31.91,77101.82,0.62,-0.46882,0.00027,18.51466]
[1779667419417,31.91,77101.82,0.62,-0.46882,0.00027,18.51466]
[1779667419501,31.9,77100.17,0.62,-0.46926,0.00027,18.51586]
[1779667420400,31.9,77100.17,0.62,-0.46926,0.00027,18.51586]
[1779667420438,31.9,77100.17,0.62,-0.46926,0.00027,18.51586]
[1779667420442,31.9,77099.48,0.62,-0.46945,0.00027,18.51636]
[1779667421082,31.9,77099.48,0.62,-0.46945,0.00027,18.51636]
[1779667423650,31.9,77101.3,0.62,-0.46896,0.00027,18.51503]
[1779667424611,31.9,77109.69,0.62,-0.46671,0.00027,18.5086]
[1779667425593,31.9,77109.69,0.62,-0.46671,0.00027,18.5086]
[1779667426480,31.9,77110.39,0.62,-0.46652,0.00027,18.50802]
[1779667431513,31.89,77108.02,0.62,-0.46715,0.00027,18.5099]
[1779667436548,31.88,77106.07,0.62,-0.46767,0.00027,18.5114]
[1779667439651,31.88,77080.53,0.62,-0.47451,0.00027,18.52838]
[1779667440534,31.88,77080.53,0.62,-0.47451,0.00027,18.52838]
[1779667440600,31.88,77085.23,0.62,-0.47325,0.00027,18.52566]
[1779667440760,31.88,77085.23,0.62,-0.47325,0.00027,18.52566]
[1779667441231,31.88,77085.23,0.62,-0.47325,0.00027,18.52566]
[1779667441350,31.88,77085.23,0.62,-0.47325,0.00027,18.52566]
[1779667441524,31.88,77085.23,0.62,-0.47325,0.00027,18.52566]
[1779667441640,31.88,77085.23,0.62,-0.47325,0.00027,18.52566]
[1779667441626,31.88,77097.46,0.62,-0.46997,0.00027,18.51772]
[1779667441886,31.88,77097.46,0.62,-0.46997,0.00027,18.51772]
[1779667442599,31.88,77097.39,0.62,-0.46999,0.00027,18.51777]
[1779667443606,31.88,77098.04,0.62,-0.46982,0.00027,18.51732]
[1779667446171,31.88,77098.16,0.62,-0.46978,0.00027,18.51723]
[1779667446269,31.88,77098.16,0.62,-0.46978,0.00027,18.51723]
[1779667446657,31.88,77099.2,0.62,-0.4695,0.00027,18.51649]
[1779667447661,31.88,77104.82,0.62,-0.468,0.00027,18.51233]
[1779667448668,31.88,77109.09,0.62,-0.46685,0.00027,18.509]
[1779667451358,31.87,77109.17,0.62,-0.46683,0.00027,18.50894]
[1779667451409,31.87,77109.17,0.62,-0.46683,0.00027,18.50894]
[1779667451442,31.87,77109.61,0.62,-0.46671,0.00027,18.50858]
[1779667452366,31.87,77109.61,0.62,-0.46671,0.00027,18.50858]
[1779667452372,31.87,77110.2,0.62,-0.46655,0.00027,18.5081]
[1779667457180,31.86,77094.31,0.62,-0.4708,0.00027,18.51985]
[1779667458746,31.86,77091.5,0.62,-0.47156,0.00027,18.52171]
[1779667460849,31.86,77086.35,0.62,-0.47294,0.00027,18.52494]
[1779667466796,31.85,77086.91,0.62,-0.47279,0.00027,18.52459]
[1779667471831,31.85,77085.14,0.62,-0.47325,0.00027,18.52081]
[1779667476866,31.85,77082.36,0.62,-0.474,0.00027,18.52243]
[1779667481927,31.84,77082.0,0.62,-0.47409,0.00027,18.52263]
[1779667482915,31.84,77071.23,0.62,-0.47699,0.00027,18.5283]
[1779667486891,31.84,77070.01,0.62,-0.47731,0.00027,18.52888]
[1779667486931,31.84,77070.01,0.62,-0.47731,0.00027,18.52888]
[1779667487564,31.84,77070.01,0.62,-0.47731,0.00027,18.52888]
[1779667487681,31.84,77071.08,0.62,-0.47702,0.00027,18.52837]
[1779667490078,31.83,77059.94,0.62,-0.48002,0.00027,18.53319]
[1779667492061,31.83,77064.32,0.62,-0.47884,0.00027,18.53142]
[1779667493601,31.83,77064.32,0.62,-0.47884,0.00027,18.53142]
[1779667493649,31.83,77063.97,0.62,-0.47893,0.00027,18.53156]
[1779667496622,31.83,77068.99,0.62,-0.47758,0.00027,18.52934]
[1779667497886,31.83,77071.78,0.62,-0.47683,0.00027,18.52802]
[1779667498354,31.82,77062.18,0.62,-0.47941,0.00027,18.5323]
[1779667499593,31.82,77062.18,0.62,-0.47941,0.00027,18.5323]
[1779667499679,31.82,77050.04,0.62,-0.48268,0.00027,18.5366]
[1779667500682,31.82,77048.99,0.62,-0.48296,0.00027,18.53692]
[1779667501029,31.82,77048.99,0.62,-0.48296,0.00027,18.53692]
[1779667501038,31.82,77048.99,0.62,-0.48296,0.00027,18.53692]
[1779667501097,31.82,77048.99,0.62,-0.48296,0.00027,18.53692]
[1779667501190,31.82,77049.44,0.62,-0.48284,0.00027,18.53678]
[1779667503590,31.82,77050.16,0.62,-0.48265,0.00027,18.53657]
[1779667503641,31.82,77050.27,0.62,-0.48262,0.00027,18.53653]
[1779667509101,31.82,77054.32,0.62,-0.48153,0.00027,18.53522]
[1779667510176,31.82,77060.48,0.62,-0.47987,0.00027,18.53297]
[1779667515143,31.82,77065.69,0.62,-0.47847,0.00027,18.53082]
[1779667517160,31.82,77061.04,0.62,-0.47972,0.00027,18.53275]
[1779667521339,31.82,77071.69,0.62,-0.47685,0.00027,18.52805]
[1779667526197,31.81,77073.53,0.62,-0.47635,0.00027,18.52713]
[1779667526210,31.81,77073.53,0.62,-0.47635,0.00027,18.52713]
[1779667526689,31.81,77073.08,0.62,-0.47647,0.00027,18.52736]
[1779667531693,31.81,77075.49,0.62,-0.47582,0.00027,18.52613]
[1779667536699,31.8,77074.56,0.62,-0.47607,0.00027,18.52175]
[1779667539639,31.8,77075.34,0.62,-0.47586,0.00027,18.52134]
[1779667539741,31.8,77075.82,0.62,-0.47573,0.00027,18.52109]
[1779667541022,31.8,77075.82,0.62,-0.47573,0.00027,18.52109]
[1779667541068,31.8,77075.82,0.62,-0.47573,0.00027,18.52109]
[1779667541328,31.8,77081.32,0.62,-0.47424,0.00027,18.51809]
[1779667542013,31.8,77081.32,0.62,-0.47424,0.00027,18.51809]
[1779667542105,31.8,77081.32,0.62,-0.47424,0.00027,18.51809]
[1779667542712,31.8,77081.32,0.62,-0.47424,0.00027,18.51809]
[1779667542758,31.79,77065.74,0.62,-0.47844,0.00027,18.52592]
[1779667543026,31.79,77065.74,0.62,-0.47844,0.00027,18.52592]
[1779667543669,31.79,77065.64,0.62,-0.47847,0.00027,18.52596]
[1779667545594,31.79,77065.64,0.62,-0.47847,0.00027,18.52596]
[1779667545788,31.79,77061.74,0.62,-0.47952,0.00027,18.5276]
[1779667546775,31.79,77070.89,0.62,-0.47705,0.00027,18.52356]
[1779667548525,31.79,77073.9,0.62,-0.47624,0.00027,18.52207]
[1779667548533,31.79,77073.9,0.62,-0.47624,0.00027,18.52207]
[1779667548749,31.79,77073.87,0.62,-0.47625,0.00027,18.52209]
[1779667553775,31.79,77074.71,0.62,-0.47602,0.00027,18.52165]
[1779667558784,31.78,77077.09,0.62,-0.47538,0.00027,18.5204]
[1779667561763,31.78,77072.45,0.62,-0.47662,0.00027,18.52277]
[1779667566788,31.77,77071.87,0.62,-0.47678,0.00027,18.52305]
[1779667571794,31.77,77071.87,0.62,-0.47677,0.00027,18.52305]
[1779667572772,31.77,77067.16,0.62,-0.47804,0.00027,18.52526]
[1779667573523,31.77,77067.16,0.62,-0.47804,0.00027,18.52526]
[1779667573830,31.76,77059.76,0.62,-0.48004,0.00027,18.52836]
[1779667574804,31.76,77055.9,0.62,-0.48108,0.00027,18.52979]
[1779667575612,31.76,77055.9,0.62,-0.48108,0.00027,18.52979]
[1779667575872,31.76,77056.0,0.62,-0.48105,0.00027,18.52975]
[1779667578692,31.76,77056.95,0.62,-0.4808,0.00027,18.52941]
[1779667578773,31.76,77057.86,0.62,-0.48055,0.00027,18.52908]
[1779667580824,31.76,77062.11,0.62,-0.4794,0.00027,18.52742]
[1779667585826,31.76,77062.99,0.62,-0.47917,0.00027,18.52706]
[1779667590850,31.76,77062.01,0.62,-0.47943,0.00027,18.52746]
[1779667595878,31.76,77065.47,0.62,-0.47849,0.00027,18.52115]
[1779667598873,31.76,77074.35,0.62,-0.4761,0.00027,18.51694]
[1779667602815,31.76,77076.21,0.62,-0.47559,0.00027,18.51597]
[1779667605797,31.75,77076.89,0.62,-0.47541,0.00027,18.51561]
[1779667605886,31.75,77080.3,0.62,-0.47449,0.00027,18.51374]
[1779667606406,31.75,77080.3,0.62,-0.47449,0.00027,18.51374]
[1779667606687,31.75,77080.3,0.62,-0.47449,0.00027,18.51374]
[1779667606801,31.75,77080.3,0.62,-0.47449,0.00027,18.51374]
[1779667606964,31.75,77080.3,0.62,-0.47449,0.00027,18.51374]
[1779667606973,31.75,77080.3,0.62,-0.47449,0.00027,18.51374]
[1779667606983,31.75,77080.3,0.62,-0.47449,0.00027,18.51374]
[1779667607809,31.75,77094.55,0.62,-0.47065,0.00027,18.50487]
[1779667608816,31.75,77093.24,0.62,-0.471,0.00027,18.50575]
[1779667609054,31.75,77093.24,0.62,-0.471,0.00027,18.50575]
[1779667609826,31.75,77092.69,0.62,-0.47115,0.00027,18.50612]
[1779667611837,31.75,77087.48,0.62,-0.47255,0.00027,18.50947]
[1779667612599,31.75,77087.48,0.62,-0.47255,0.00027,18.50947]
[1779667612843,31.75,77082.67,0.62,-0.47385,0.00027,18.51237]
[1779667613503,31.75,77082.67,0.62,-0.47385,0.00027,18.51237]
[1779667613541,31.75,77082.67,0.62,-0.47385,0.00027,18.51237]
[1779667618892,31.74,77082.71,0.62,-0.47383,0.00027,18.51233]
[1779667619198,31.74,77082.71,0.62,-0.47383,0.00027,18.51233]
[1779667619897,31.74,77081.97,0.62,-0.47403,0.00027,18.51276]
[1779667620296,31.74,77081.97,0.62,-0.47403,0.00027,18.51276]
[1779667620910,31.74,77071.78,0.62,-0.47678,0.00027,18.5182]
[1779667622917,31.73,77067.65,0.62,-0.47789,0.00027,18.52015]
[1779667624932,31.73,77063.0,0.62,-0.47915,0.00027,18.52218]
[1779667627906,31.73,77062.53,0.62,-0.47927,0.00027,18.52237]
[1779667628337,31.73,77062.2,0.62,-0.47936,0.00027,18.52251]
[1779667628375,31.73,77062.2,0.62,-0.47936,0.00027,18.52251]
[1779667628836,31.73,77060.45,0.62,-0.47984,0.00027,18.52321]
[1779667628998,31.73,77060.45,0.62,-0.47984,0.00027,18.52321]
[1779667629036,31.73,77060.45,0.62,-0.47984,0.00027,18.52321]
[1779667629064,31.73,77052.83,0.62,-0.48189,0.00027,18.52597]
[1779667631141,31.73,77052.83,0.62,-0.48189,0.00027,18.52597]
[1779667631685,31.73,77052.83,0.62,-0.48189,0.00027,18.52597]
[1779667631787,31.73,77054.08,0.62,-0.48156,0.00027,18.52555]
[1779667632815,31.73,77058.52,0.62,-0.48036,0.00027,18.52395]
[1779667633908,31.73,77065.02,0.62,-0.4786,0.00027,18.52131]
[1779667634344,31.73,77070.8,0.62,-0.47704,0.00027,18.51867]
[1779667635214,31.73,77070.8,0.62,-0.47704,0.00027,18.51867]
[1779667635927,31.73,77073.84,0.62,-0.47622,0.00027,18.51716]
[1779667636844,31.73,77080.63,0.62,-0.47439,0.00027,18.51351]
[1779667639033,31.73,77080.28,0.62,-0.47448,0.00027,18.51371]
[1779667639078,31.73,77080.28,0.62,-0.47448,0.00027,18.51371]
[1779667639599,31.73,77080.22,0.62,-0.4745,0.00027,18.51374]
[1779667641033,31.73,77080.22,0.62,-0.4745,0.00027,18.51374]
[1779667641142,31.72,77080.23,0.62,-0.47449,0.00027,18.51373]
[1779667644773,31.72,77076.1,0.62,-0.47561,0.00027,18.51598]
[1779667650110,31.72,77078.45,0.62,-0.47497,0.00027,18.51471]
[1779667651894,31.72,77078.45,0.62,-0.47497,0.00027,18.51471]
[1779667651900,31.72,77078.45,0.62,-0.47497,0.00027,18.51471]
[1779667652966,31.71,77079.63,0.62,-0.47464,0.00027,18.5092]
[1779667654895,31.71,77089.54,0.62,-0.47197,0.00027,18.50324]
[1779667659906,31.71,77091.32,0.62,-0.47148,0.00027,18.50208]
[1779667660348,31.71,77092.84,0.62,-0.47107,0.00027,18.50107]
[1779667660359,31.71,77092.84,0.62,-0.47107,0.00027,18.50107]
[1779667660400,31.71,77091.53,0.62,-0.47143,0.00027,18.50194]
[1779667662266,31.71,77091.53,0.62,-0.47143,0.00027,18.50194]
[1779667662717,31.71,77091.53,0.62,-0.47143,0.00027,18.50194]
[1779667662870,31.71,77093.91,0.62,-0.47078,0.00027,18.50034]
[1779667663090,31.71,77093.91,0.62,-0.47078,0.00027,18.50034]
[1779667663251,31.71,77093.91,0.62,-0.47078,0.00027,18.50034]
[1779667663266,31.71,77093.91,0.62,-0.47078,0.00027,18.50034]
[1779667663270,31.71,77093.91,0.62,-0.47078,0.00027,18.50034]
[1779667663427,31.71,77093.91,0.62,-0.47078,0.00027,18.50034]
[1779667663515,31.71,77106.06,0.62,-0.46751,0.00027,18.49146]
[1779667664555,31.71,77109.23,0.62,-0.46665,0.00027,18.48893]
[1779667666032,31.71,77109.23,0.62,-0.46665,0.00027,18.48893]
[1779667666229,31.71,77109.1,0.62,-0.46669,0.00027,18.48903]
[1779667668072,31.7,77111.04,0.62,-0.46616,0.00027,18.48744]
[1779667668238,31.7,77111.93,0.62,-0.46592,0.00027,18.4867]
[1779667674706,31.7,77112.32,0.62,-0.46581,0.00027,18.48636]
[1779667676192,31.7,77112.19,0.62,-0.46585,0.00027,18.48646]
[1779667676978,31.7,77112.56,0.62,-0.46574,0.00027,18.48615]
[1779667679943,31.69,77112.31,0.62,-0.46581,0.00027,18.48635]
[1779667679951,31.69,77112.31,0.62,-0.46581,0.00027,18.48635]
[1779667679978,31.69,77110.91,0.62,-0.46619,0.00027,18.48751]
[1779667684983,31.69,77111.93,0.62,-0.46591,0.00027,18.48665]
[1779667689994,31.68,77110.9,0.62,-0.46618,0.00027,18.48749]
[1779667694646,31.68,77106.96,0.62,-0.46724,0.00027,18.49066]
[1779667694916,31.68,77108.9,0.62,-0.46672,0.00027,18.48911]
[1779667695436,31.68,77108.9,0.62,-0.46672,0.00027,18.48911]
[1779667695498,31.68,77108.9,0.62,-0.46672,0.00027,18.48911]
[1779667696792,31.68,77116.26,0.62,-0.46473,0.00027,18.48292]
[1779667697623,31.67,77123.74,0.62,-0.46271,0.00027,18.47617]
[1779667698501,31.67,77123.74,0.62,-0.46271,0.00027,18.47617]
[1779667698954,31.67,77123.92,0.62,-0.46266,0.00027,18.47599]
[1779667703972,31.67,77122.42,0.62,-0.46306,0.00027,18.47738]
[1779667704014,31.67,77110.53,0.62,-0.46627,0.00027,18.48775]
[1779667705020,31.67,77109.24,0.62,-0.46662,0.00027,18.48881]
[1779667706419,31.67,77107.41,0.62,-0.46711,0.00027,18.49028]
[1779667706456,31.67,77107.41,0.62,-0.46711,0.00027,18.49028]
[1779667709038,31.67,77104.96,0.62,-0.46777,0.00027,18.4922]
[1779667710022,31.67,77101.62,0.62,-0.46867,0.00027,18.49474]
[1779667710197,31.67,77101.62,0.62,-0.46867,0.00027,18.49474]
[1779667710926,31.67,77101.11,0.62,-0.46881,0.00027,18.49512]
[1779667715936,31.66,77099.5,0.62,-0.46924,0.00027,18.49144]
[1779667720958,31.66,77096.7,0.62,-0.46999,0.00027,18.49344]
[1779667725985,31.66,77095.48,0.62,-0.47032,0.00027,18.4943]
[1779667730058,31.66,77091.47,0.62,-0.47141,0.00027,18.49701]
[1779667732954,31.66,77085.57,0.62,-0.473,0.00027,18.50077]
[1779667734017,31.66,77079.83,0.62,-0.47455,0.00027,18.50414]
[1779667739017,31.66,77081.37,0.62,-0.47414,0.00027,18.50326]
[1779667744051,31.66,77080.83,0.62,-0.47429,0.00027,18.50358]
[1779667749097,31.66,77079.04,0.62,-0.47477,0.00027,18.50458]
[1779667750965,31.66,77079.04,0.62,-0.47477,0.00027,18.50458]
[1779667750980,31.66,77079.04,0.62,-0.47477,0.00027,18.50458]
[1779667750988,31.66,77078.25,0.62,-0.47498,0.00027,18.50502]
[1779667754003,31.66,77085.19,0.62,-0.4731,0.00027,18.501]
[1779667756410,31.66,77088.58,0.62,-0.47219,0.00027,18.49888]
[1779667756422,31.66,77088.58,0.62,-0.47219,0.00027,18.49888]
[1779667756486,31.66,77088.58,0.62,-0.47219,0.00027,18.49888]
[1779667756861,31.66,77088.58,0.62,-0.47219,0.00027,18.49888]
[1779667758425,31.65,77090.48,0.62,-0.47167,0.00027,18.49765]
[1779667758430,31.65,77090.48,0.62,-0.47167,0.00027,18.49765]
[1779667758453,31.65,77090.48,0.62,-0.47167,0.00027,18.49765]
[1779667758889,31.65,77093.21,0.62,-0.47093,0.00027,18.49583]
[1779667763910,31.64,77090.99,0.62,-0.47152,0.00027,18.49729]
[1779667766027,31.64,77094.9,0.62,-0.47046,0.00027,18.49464]
[1779667769952,31.63,77101.01,0.62,-0.46881,0.00027,18.49024]
[1779667774987,31.62,77105.57,0.62,-0.46756,0.00027,18.48187]
[1779667778006,31.62,77110.4,0.62,-0.46625,0.00027,18.47798]
[1779667779016,31.62,77102.2,0.62,-0.46847,0.00027,18.48445]
[1779667779264,31.62,77102.2,0.62,-0.46847,0.00027,18.48445]
[1779667779295,31.62,77102.2,0.62,-0.46847,0.00027,18.48445]
[1779667780982,31.62,77101.74,0.62,-0.46859,0.00027,18.4848]
[1779667781028,31.62,77102.33,0.62,-0.46843,0.00027,18.48435]
[1779667785057,31.62,77113.32,0.62,-0.46546,0.00027,18.47552]
[1779667786063,31.62,77107.47,0.62,-0.46704,0.00027,18.48034]
[1779667787932,31.61,77107.55,0.62,-0.46702,0.00027,18.48028]
[1779667787985,31.61,77107.55,0.62,-0.46702,0.00027,18.48028]
[1779667789083,31.61,77094.13,0.62,-0.47065,0.00027,18.49026]
[1779667789214,31.61,77094.13,0.62,-0.47065,0.00027,18.49026]
[1779667790091,31.61,77095.49,0.62,-0.47028,0.00027,18.48932]
[1779667791774,31.61,77095.02,0.62,-0.47041,0.00027,18.48965]
[1779667791816,31.61,77095.02,0.62,-0.47041,0.00027,18.48965]
[1779667792385,31.62,77094.76,0.62,-0.47048,0.00027,18.48983]
[1779667792445,31.62,77094.76,0.62,-0.47048,0.00027,18.48983]
[1779667793113,31.62,77100.35,0.62,-0.46897,0.00027,18.48582]
[1779667793502,31.62,77100.35,0.62,-0.46897,0.00027,18.48582]
[1779667793520,31.62,77100.35,0.62,-0.46897,0.00027,18.48582]
[1779667793549,31.62,77100.35,0.62,-0.46897,0.00027,18.48582]
[1779667793582,31.62,77100.35,0.62,-0.46897,0.00027,18.48582]
[1779667794121,31.62,77087.77,0.62,-0.47237,0.00027,18.49446]
[1779667794511,31.62,77087.77,0.62,-0.47237,0.00027,18.49446]
[1779667794549,31.62,77087.77,0.62,-0.47237,0.00027,18.49446]
[1779667795126,31.62,77087.03,0.62,-0.47257,0.00027,18.49492]
[1779667795396,31.62,77087.03,0.62,-0.47257,0.00027,18.49492]
[1779667795405,31.62,77087.03,0.62,-0.47257,0.00027,18.49492]
[1779667797514,31.62,77087.16,0.62,-0.47254,0.00027,18.49484]
[1779667797554,31.62,77087.16,0.62,-0.47254,0.00027,18.49484]
[1779667799461,31.62,77087.16,0.62,-0.47254,0.00027,18.49484]
[1779667799471,31.62,77087.16,0.62,-0.47254,0.00027,18.49484]
[1779667799556,31.61,77094.21,0.62,-0.47063,0.00027,18.4902]
[1779667800531,31.61,77094.21,0.62,-0.47063,0.00027,18.4902]
[1779667800570,31.61,77094.21,0.62,-0.47063,0.00027,18.4902]
[1779667801541,31.61,77095.68,0.62,-0.47023,0.00027,18.48919]
[1779667801556,31.61,77095.68,0.62,-0.47023,0.00027,18.48919]
[1779667801626,31.61,77101.07,0.62,-0.46877,0.00027,18.48528]
[1779667804057,31.61,77096.64,0.62,-0.46997,0.00027,18.4885]
[1779667805652,31.61,77096.64,0.62,-0.46997,0.00027,18.4885]
[1779667805841,31.61,77101.1,0.62,-0.46876,0.00027,18.48525]
[1779667807354,31.61,77102.04,0.62,-0.4685,0.00027,18.48454]
[1779667807380,31.61,77102.04,0.62,-0.4685,0.00027,18.48454]
[1779667807706,31.61,77102.04,0.62,-0.4685,0.00027,18.48454]
[1779667807768,31.6,77109.97,0.62,-0.46635,0.00027,18.47828]
[1779667809700,31.6,77114.99,0.62,-0.46499,0.00027,18.47403]
[1779667811245,31.6,77105.58,0.62,-0.46754,0.00027,18.48179]
[1779667813857,31.6,77102.86,0.62,-0.46827,0.00027,18.48389]
[1779667819312,31.58,77108.38,0.62,-0.46677,0.00027,18.47951]
[1779667824343,31.58,77106.47,0.62,-0.46729,0.00027,18.48104]
[1779667829060,31.58,77100.26,0.62,-0.46896,0.00027,18.48579]
[1779667832407,31.57,77106.4,0.62,-0.46729,0.00027,18.4762]
[1779667833412,31.57,77113.6,0.62,-0.46534,0.00027,18.47025]
[1779667835807,31.57,77106.12,0.62,-0.46736,0.00027,18.4764]
[1779667841466,31.56,77104.15,0.62,-0.46789,0.00027,18.47794]
[1779667845875,31.57,77097.21,0.62,-0.46978,0.00027,18.48312]
[1779667849524,31.56,77110.31,0.62,-0.46622,0.00027,18.473]
[1779667851096,31.56,77110.01,0.62,-0.4663,0.00027,18.47324]
[1779667851574,31.56,77117.43,0.62,-0.46429,0.00027,18.46688]
[1779667857580,31.56,77121.26,0.62,-0.46325,0.00027,18.4634]
[1779667858681,31.56,77121.26,0.62,-0.46325,0.00027,18.4634]
[1779667858697,31.56,77121.26,0.62,-0.46325,0.00027,18.4634]
[1779667858994,31.56,77121.26,0.62,-0.46325,0.00027,18.4634]
[1779667859062,31.56,77121.95,0.62,-0.46306,0.00027,18.46276]
[1779667861614,31.56,77117.17,0.62,-0.46436,0.00027,18.46709]
[1779667864893,31.55,77113.13,0.62,-0.46545,0.00027,18.4706]
[1779667869042,31.55,77105.01,0.62,-0.46765,0.00027,18.47723]
[1779667871149,31.55,77103.11,0.62,-0.46817,0.00027,18.47871]
[1779667871190,31.55,77103.11,0.62,-0.46817,0.00027,18.47871]
[1779667871140,31.55,77087.19,0.62,-0.47249,0.00027,18.48984]
[1779667871458,31.55,77087.19,0.62,-0.47249,0.00027,18.48984]
[1779667871466,31.55,77087.19,0.62,-0.47249,0.00027,18.48984]
[1779667871971,31.55,77078.58,0.62,-0.47482,0.00027,18.49495]
[1779667876088,31.55,77075.57,0.62,-0.47564,0.00027,18.49658]
[1779667877104,31.55,77080.38,0.62,-0.47433,0.00027,18.49393]
[1779667877513,31.55,77080.38,0.62,-0.47433,0.00027,18.49393]
[1779667877521,31.55,77080.38,0.62,-0.47433,0.00027,18.49393]
[1779667878139,31.55,77080.38,0.62,-0.47433,0.00027,18.49393]
[1779667877725,31.55,77080.36,0.62,-0.47434,0.00027,18.49394]
[1779667879520,31.55,77083.16,0.62,-0.47358,0.00027,18.4923]
[1779667879740,31.55,77083.16,0.62,-0.47358,0.00027,18.4923]
[1779667882184,31.55,77087.32,0.62,-0.47245,0.00027,18.48975]
[1779667883290,31.55,77087.32,0.62,-0.47245,0.00027,18.48975]
[1779667883312,31.55,77087.32,0.62,-0.47245,0.00027,18.48975]
[1779667883651,31.55,77087.32,0.62,-0.47245,0.00027,18.48975]
[1779667883654,31.55,77087.32,0.62,-0.47245,0.00027,18.48975]
[1779667883773,31.55,77088.37,0.62,-0.47216,0.00027,18.48908]
[1779667886157,31.55,77081.09,0.62,-0.47414,0.00027,18.49352]
[1779667891829,31.55,77079.2,0.62,-0.47465,0.00027,18.48974]
[1779667894850,31.55,77083.51,0.62,-0.47348,0.00027,18.48723]
[1779667899885,31.55,77084.84,0.62,-0.47311,0.00027,18.48642]
[1779667904922,31.55,77083.01,0.62,-0.47361,0.00027,18.48753]
[1779667910964,31.54,77079.06,0.62,-0.47468,0.00027,18.48981]
[1779667911765,31.54,77079.06,0.62,-0.47468,0.00027,18.48981]
[1779667911804,31.54,77079.06,0.62,-0.47468,0.00027,18.48981]
[1779667913808,31.54,77077.76,0.62,-0.47504,0.00027,18.49053]
[1779667913815,31.54,77077.76,0.62,-0.47504,0.00027,18.49053]
[1779667913985,31.54,77076.61,0.62,-0.47535,0.00027,18.49116]
[1779667915666,31.54,77076.8,0.62,-0.4753,0.00027,18.49105]
[1779667915711,31.54,77076.8,0.62,-0.4753,0.00027,18.49105]
[1779667916985,31.54,77076.44,0.62,-0.4754,0.00027,18.49125]
[1779667916999,31.54,77076.44,0.62,-0.4754,0.00027,18.49125]
[1779667917924,31.54,77075.26,0.62,-0.47572,0.00027,18.49188]
[1779667918012,31.54,77075.26,0.62,-0.47572,0.00027,18.49187]
[1779667923052,31.54,77074.93,0.62,-0.4758,0.00027,18.49204]
[1779667928083,31.53,77076.68,0.62,-0.47533,0.00027,18.4911]
[1779667930097,31.53,77082.23,0.62,-0.47382,0.00027,18.48797]
[1779667935131,31.53,77075.55,0.62,-0.47563,0.00027,18.49171]
[1779667939410,31.53,77076.04,0.62,-0.4755,0.00027,18.49144]
[1779667939463,31.53,77076.04,0.62,-0.4755,0.00027,18.49144]
[1779667940490,31.53,77075.88,0.62,-0.47554,0.00027,18.49153]
[1779667941178,31.53,77070.24,0.62,-0.47707,0.00027,18.49441]
[1779667946220,31.53,77071.65,0.62,-0.47669,0.00027,18.49371]
[1779667951664,31.52,77073.29,0.62,-0.47624,0.00027,18.49288]
[1779667957297,31.52,77074.37,0.62,-0.47594,0.00027,18.48746]
[1779667961326,31.52,77079.97,0.62,-0.47442,0.00027,18.48439]
[1779667966718,31.52,77079.11,0.62,-0.47465,0.00027,18.48488]
[1779667972402,31.51,77086.91,0.62,-0.47253,0.00027,18.48021]
[1779667976790,31.51,77094.41,0.62,-0.47049,0.00027,18.47524]
[1779667978451,31.51,77094.26,0.62,-0.47053,0.00027,18.47534]
[1779667979457,31.51,77086.65,0.62,-0.4726,0.00027,18.48037]
[1779667984493,31.51,77087.03,0.62,-0.47249,0.00027,18.48013]
[1779667989529,31.51,77085.17,0.62,-0.473,0.00027,18.48129]
[1779667991544,31.51,77079.42,0.62,-0.47456,0.00027,18.48469]
[1779667996951,31.5,77079.64,0.62,-0.4745,0.00027,18.48456]
[1779667999943,31.5,77105.21,0.62,-0.46754,0.00027,18.4672]
[1779668001098,31.5,77104.81,0.62,-0.46765,0.00027,18.46751]
[1779668004063,31.5,77104.81,0.62,-0.46765,0.00027,18.46751]
[1779668004106,31.5,77104.81,0.62,-0.46765,0.00027,18.46751]
[1779668004262,31.5,77100.31,0.62,-0.46888,0.00027,18.47097]
[1779668006091,31.5,77100.31,0.62,-0.46888,0.00027,18.47097]
[1779668006101,31.5,77100.31,0.62,-0.46888,0.00027,18.47097]
[1779668006151,31.51,77100.31,0.62,-0.46888,0.00027,18.47097]
[1779668011666,31.51,77101.55,0.62,-0.46854,0.00027,18.47004]
[1779668016758,31.51,77105.19,0.62,-0.46755,0.00027,18.46236]
[1779668022777,31.5,77103.72,0.62,-0.46794,0.00027,18.46349]
[1779668027811,31.5,77101.73,0.62,-0.46848,0.00027,18.46502]
[1779668030833,31.5,77111.1,0.62,-0.46593,0.00027,18.45753]
[1779668033014,31.5,77106.53,0.62,-0.46718,0.00027,18.46127]
[1779668037240,31.5,77112.94,0.62,-0.46543,0.00027,18.45596]
[1779668042235,31.5,77113.01,0.62,-0.46541,0.00027,18.45589]
[1779668042288,31.5,77113.01,0.62,-0.46541,0.00027,18.45589]
[1779668043044,31.49,77113.15,0.62,-0.46537,0.00027,18.45577]
[1779668043053,31.49,77113.15,0.62,-0.46537,0.00027,18.45577]
[1779668043096,31.49,77113.65,0.62,-0.46524,0.00027,18.45534]
[1779668048959,31.49,77113.2,0.62,-0.46536,0.00027,18.45572]
[1779668049966,31.49,77109.01,0.62,-0.46649,0.00027,18.45924]
[1779668055002,31.49,77105.38,0.62,-0.46748,0.00027,18.46217]
[1779668059039,31.5,77099.12,0.62,-0.46919,0.00027,18.46696]
[1779668060047,31.5,77103.3,0.62,-0.46805,0.00027,18.46381]
[1779668065080,31.49,77104.6,0.62,-0.46769,0.00027,18.46277]
[1779668070115,31.48,77106.71,0.62,-0.46711,0.00027,18.46107]
[1779668075151,31.48,77107.75,0.62,-0.46682,0.00027,18.45535]
[1779668080186,31.47,77105.48,0.62,-0.46744,0.00027,18.45717]
[1779668085221,31.47,77104.4,0.62,-0.46773,0.00027,18.45801]
[1779668090257,31.47,77102.75,0.62,-0.46818,0.00027,18.45929]
[1779668095292,31.47,77103.47,0.62,-0.46798,0.00027,18.45873]
[1779668100432,31.47,77104.67,0.62,-0.46765,0.00027,18.45779]
[1779668100466,31.47,77105.3,0.62,-0.46748,0.00027,18.4573]
[1779668100506,31.47,77105.3,0.62,-0.46748,0.00027,18.4573]
[1779668100512,31.47,77105.3,0.62,-0.46748,0.00027,18.4573]
[1779668100521,31.47,77105.3,0.62,-0.46748,0.00027,18.4573]
[1779668101334,31.47,77109.33,0.62,-0.46638,0.00027,18.45404]
[1779668102590,31.47,77108.79,0.62,-0.46653,0.00027,18.45448]
[1779668103356,31.47,77108.64,0.62,-0.46657,0.00027,18.4546]
[1779668106539,31.47,77108.35,0.62,-0.46665,0.00027,18.45483]
[1779668106556,31.47,77108.35,0.62,-0.46665,0.00027,18.45483]
[1779668106666,31.47,77108.35,0.62,-0.46665,0.00027,18.45483]
[1779668107380,31.47,77106.01,0.62,-0.46729,0.00027,18.45672]
[1779668112415,31.47,77108.88,0.62,-0.4665,0.00027,18.45439]
[1779668116441,31.46,77113.96,0.62,-0.46512,0.00027,18.4501]
[1779668121478,31.47,77114.69,0.62,-0.46492,0.00027,18.44947]
[1779668126512,31.47,77116.66,0.62,-0.46439,0.00027,18.44774]
[1779668130007,31.47,77128.72,0.62,-0.46111,0.00027,18.43639]
[1779668131548,31.47,77111.92,0.62,-0.46567,0.00027,18.44699]
[1779668133078,31.47,77109.53,0.62,-0.46632,0.00027,18.44899]
[1779668135529,31.47,77109.16,0.62,-0.46642,0.00027,18.4493]
[1779668135631,31.47,77109.16,0.62,-0.46642,0.00027,18.4493]
[1779668136423,31.47,77104.19,0.62,-0.46778,0.00027,18.45329]
[1779668137011,31.47,77097.62,0.62,-0.46956,0.00027,18.45825]
[1779668137552,31.47,77097.62,0.62,-0.46956,0.00027,18.45825]
[1779668137615,31.47,77097.76,0.62,-0.46953,0.00027,18.45815]
[1779668142625,31.47,77098.79,0.62,-0.46925,0.00027,18.4574]
[1779668148044,31.47,77097.79,0.62,-0.46952,0.00027,18.45812]
[1779668149017,31.46,77107.66,0.62,-0.46682,0.00027,18.45051]
[1779668150280,31.46,77107.63,0.62,-0.46683,0.00027,18.45053]
[1779668153703,31.46,77100.88,0.62,-0.46867,0.00027,18.45581]
[1779668155719,31.46,77105.71,0.62,-0.46735,0.00027,18.45207]
[1779668161050,31.46,77106.78,0.62,-0.46706,0.00027,18.4512]
[1779668162422,31.45,77118.05,0.62,-0.46399,0.00027,18.44157]
[1779668165538,31.45,77121.65,0.62,-0.46301,0.00027,18.43826]
[1779668168156,31.45,77115.87,0.62,-0.46458,0.00027,18.44351]
[1779668171842,31.46,77123.39,0.62,-0.46254,0.00027,18.43663]
[1779668176876,31.46,77126.65,0.62,-0.46165,0.00027,18.4335]
[1779668179065,31.46,77133.18,0.62,-0.45988,0.00027,18.42694]
[1779668183927,31.46,77137.17,0.62,-0.45879,0.00027,18.42275]
[1779668188568,31.46,77136.81,0.62,-0.45889,0.00027,18.42314]
[1779668188659,31.46,77136.41,0.62,-0.459,0.00027,18.42356]
[1779668189968,31.46,77142.24,0.62,-0.45742,0.00027,18.41724]
[1779668190928,31.46,77142.24,0.62,-0.45742,0.00027,18.41724]
[1779668191200,31.46,77142.95,0.62,-0.45721,0.00027,18.41157]
[1779668196284,31.46,77144.15,0.62,-0.45689,0.00027,18.41023]
[1779668198367,31.46,77110.63,0.62,-0.46601,0.00027,18.44317]
[1779668200286,31.46,77110.63,0.62,-0.46601,0.00027,18.44317]
[1779668200292,31.46,77110.63,0.62,-0.46601,0.00027,18.44317]
[1779668200294,31.46,77110.63,0.62,-0.46601,0.00027,18.44317]
[1779668200325,31.46,77110.63,0.62,-0.46601,0.00027,18.44317]
[1779668200341,31.46,77110.63,0.62,-0.46601,0.00027,18.44317]
[1779668200440,31.46,77110.63,0.62,-0.46601,0.00027,18.44317]
[1779668200458,31.46,77110.63,0.62,-0.46601,0.00027,18.44317]
[1779668200471,31.46,77112.5,0.62,-0.4655,0.00027,18.44159]
[1779668200830,31.46,77112.5,0.62,-0.4655,0.00027,18.44159]
[1779668200846,31.46,77112.5,0.62,-0.4655,0.00027,18.44159]
[1779668201149,31.46,77112.5,0.62,-0.4655,0.00027,18.44159]
[1779668201154,31.46,77112.5,0.62,-0.4655,0.00027,18.44159]
[1779668201511,31.46,77115.66,0.62,-0.46464,0.00027,18.43884]
[1779668207099,31.46,77115.99,0.62,-0.46455,0.00027,18.43854]
[1779668210387,31.45,77111.78,0.62,-0.46569,0.00027,18.44219]
[1779668215388,31.45,77110.68,0.62,-0.46599,0.00027,18.44312]
[1779668218510,31.45,77105.56,0.62,-0.46738,0.00027,18.4473]
[1779668224218,31.45,77102.88,0.62,-0.46811,0.00027,18.4494]
[1779668225225,31.45,77091.81,0.62,-0.47113,0.00027,18.45742]
[1779668226232,31.45,77092.32,0.62,-0.47099,0.00027,18.45707]
[1779668231268,31.46,77090.46,0.62,-0.4715,0.00027,18.45833]
[1779668236302,31.46,77088.08,0.62,-0.47215,0.00027,18.45989]
[1779668238136,31.46,77087.78,0.62,-0.47223,0.00027,18.46009]
[1779668238544,31.46,77078.83,0.62,-0.47467,0.00027,18.46548]
[1779668240223,31.46,77076.48,0.62,-0.47532,0.00027,18.46678]
[1779668240521,31.46,77077.51,0.62,-0.47503,0.00027,18.46622]
[1779668242697,31.46,77077.13,0.62,-0.47514,0.00027,18.46643]
[1779668243351,31.46,77077.13,0.62,-0.47514,0.00027,18.46643]
[1779668248386,31.45,77078.47,0.62,-0.47477,0.00027,18.46568]
[1779668251409,31.45,77082.3,0.62,-0.47372,0.00027,18.4586]
[1779668257450,31.45,77081.25,0.62,-0.47401,0.00027,18.45921]
[1779668262484,31.45,77077.37,0.62,-0.47506,0.00027,18.46142]
[1779668264497,31.45,77071.25,0.62,-0.47674,0.00027,18.46464]
[1779668269532,31.45,77071.05,0.62,-0.47679,0.00027,18.46474]
[1779668273561,31.45,77065.34,0.62,-0.47835,0.00027,18.46744]
[1779668274920,31.45,77070.38,0.62,-0.47697,0.00027,18.46507]
[1779668280516,31.45,77073.39,0.62,-0.47615,0.00027,18.46355]
[1779668281787,31.45,77079.06,0.62,-0.4746,0.00027,18.46048]
[1779668282628,31.45,77083.2,0.62,-0.47347,0.00027,18.45806]
[1779668283635,31.45,77089.38,0.62,-0.47179,0.00027,18.45417]
[1779668284645,31.45,77094.24,0.62,-0.47046,0.00027,18.45087]
[1779668286657,31.45,77109.74,0.62,-0.46624,0.00027,18.43902]
[1779668287664,31.45,77110.61,0.62,-0.466,0.00027,18.43829]
[1779668292699,31.45,77113.47,0.62,-0.46522,0.00027,18.43586]
[1779668293706,31.45,77103.4,0.62,-0.46797,0.00027,18.44412]
[1779668294716,31.45,77097.72,0.62,-0.46951,0.00027,18.4484]
[1779668299925,31.45,77096.58,0.62,-0.46982,0.00027,18.44921]
[1779668302777,31.45,77103.52,0.62,-0.46793,0.00027,18.44401]
[1779668304200,31.45,77085.56,0.62,-0.47283,0.00027,18.4566]
[1779668304790,31.45,77085.56,0.62,-0.47283,0.00027,18.4566]
[1779668309824,31.45,77085.65,0.62,-0.4728,0.00027,18.45655]
[1779668310832,31.45,77089.57,0.62,-0.47173,0.00027,18.45404]
[1779668315867,31.45,77089.35,0.62,-0.47179,0.00027,18.44932]
[1779668320903,31.45,77088.75,0.62,-0.47196,0.00027,18.44971]
[1779668325937,31.45,77089.4,0.62,-0.47178,0.00027,18.44929]
[1779668327951,31.46,77095.44,0.62,-0.47013,0.00027,18.44517]
[1779668332991,31.46,77092.89,0.62,-0.47083,0.00027,18.44695]
[1779668338022,31.46,77090.88,0.62,-0.47138,0.00027,18.44831]
[1779668341305,31.46,77086.09,0.62,-0.47268,0.00027,18.45142]
[1779668343061,31.46,77076.35,0.62,-0.47534,0.00027,18.45712]
[1779668346082,31.46,77076.35,0.62,-0.47534,0.00027,18.45712]
[1779668351118,31.45,77077.41,0.62,-0.47505,0.00027,18.45654]
[1779668356159,31.45,77078.09,0.62,-0.47486,0.00027,18.45616]
[1779668359502,31.45,77081.97,0.62,-0.4738,0.00027,18.45392]
[1779668365216,31.45,77084.67,0.62,-0.47307,0.00027,18.45229]
[1779668370250,31.45,77085.33,0.62,-0.47289,0.00027,18.45188]
[1779668375358,31.45,77084.32,0.62,-0.47316,0.00027,18.44763]
[1779668381326,31.45,77085.34,0.62,-0.47288,0.00027,18.447]
[1779668386363,31.45,77078.55,0.62,-0.47473,0.00027,18.45103]
[1779668388379,31.45,77082.72,0.62,-0.47359,0.00027,18.4486]
[1779668393411,31.45,77082.92,0.62,-0.47354,0.00027,18.44848]
[1779668399453,31.45,77083.13,0.62,-0.47348,0.00027,18.44836]
[1779668402478,31.45,77092.36,0.62,-0.47096,0.00027,18.44243]
[1779668403482,31.45,77104.44,0.62,-0.46767,0.00027,18.43355]
[1779668408519,31.45,77102.66,0.62,-0.46815,0.00027,18.43494]
[1779668413552,31.45,77088.01,0.62,-0.47215,0.00027,18.44532]
[1779668416571,31.45,77083.71,0.62,-0.47333,0.00027,18.44801]
[1779668418588,31.45,77076.84,0.62,-0.4752,0.00027,18.45198]
[1779668423621,31.45,77074.81,0.62,-0.47576,0.00027,18.45307]
[1779668425636,31.45,77081.71,0.62,-0.47387,0.00027,18.4492]
[1779668427649,31.45,77072.41,0.62,-0.47641,0.00027,18.45432]
[1779668429663,31.45,77062.34,0.62,-0.47916,0.00027,18.45901]
[1779668431677,31.45,77059.61,0.62,-0.47991,0.00027,18.45527]
[1779668432684,31.45,77052.05,0.62,-0.48197,0.00027,18.45804]
[1779668437718,31.46,77055.44,0.62,-0.48105,0.00027,18.45686]
[1779668443765,31.46,77055.68,0.62,-0.48099,0.00027,18.45678]
[1779668448796,31.46,77057.75,0.62,-0.48042,0.00027,18.45601]
[1779668451817,31.46,77064.14,0.62,-0.47867,0.00027,18.45339]
[1779668456852,31.47,77062.12,0.62,-0.47923,0.00027,18.45426]
[1779668461889,31.47,77062.36,0.62,-0.47916,0.00027,18.45416]
[1779668466924,31.47,77063.18,0.62,-0.47894,0.00027,18.45381]
[1779668470867,31.47,77067.76,0.62,-0.47769,0.00027,18.45176]
[1779668471961,31.47,77071.97,0.62,-0.47654,0.00027,18.44971]
[1779668473990,31.48,77079.43,0.62,-0.4745,0.00027,18.4457]
[1779668479081,31.48,77081.67,0.62,-0.47389,0.00027,18.4444]
[1779668485055,31.47,77081.51,0.62,-0.47393,0.00027,18.4445]
[1779668490426,31.48,77078.99,0.62,-0.47462,0.00027,18.44595]
[1779668497350,31.48,77081.99,0.62,-0.4738,0.00027,18.43934]
[1779668502409,31.48,77078.61,0.62,-0.47472,0.00027,18.44129]
[1779668502504,31.48,77057.56,0.62,-0.48047,0.00027,18.45122]
[1779668507537,31.48,77054.59,0.62,-0.48129,0.00027,18.45231]
[1779668513259,31.48,77049.36,0.62,-0.48272,0.00027,18.45405]
[1779668518295,31.47,77048.91,0.62,-0.48284,0.00027,18.45419]
[1779668522694,31.47,77046.06,0.62,-0.48362,0.00027,18.45502]
[1779668522726,31.47,77046.06,0.62,-0.48362,0.00027,18.45502]
[1779668523591,31.47,77046.4,0.62,-0.48353,0.00027,18.45493]
[1779668523593,31.47,77046.4,0.62,-0.48353,0.00027,18.45493]
[1779668523616,31.47,77046.4,0.62,-0.48353,0.00027,18.45493]
[1779668523781,31.47,77046.4,0.62,-0.48353,0.00027,18.45493]
[1779668525635,31.47,77046.4,0.62,-0.48353,0.00027,18.45493]
[1779668525658,31.47,77046.4,0.62,-0.48353,0.00027,18.45493]
[1779668530802,31.47,77044.24,0.62,-0.48412,0.00027,18.45552]
[1779668530821,31.47,77053.02,0.62,-0.48172,0.00027,18.45286]
[1779668537428,31.48,77054.28,0.62,-0.48137,0.00027,18.45243]
[1779668539739,31.48,77048.14,0.62,-0.48305,0.00027,18.45442]
[1779668545487,31.48,77050.72,0.62,-0.48235,0.00027,18.45363]
[1779668548505,31.48,77054.7,0.62,-0.48126,0.00027,18.45228]
[1779668549513,31.48,77058.9,0.62,-0.48011,0.00027,18.45071]
[1779668554551,31.49,77062.7,0.62,-0.47907,0.00027,18.4443]
[1779668555655,31.49,77066.69,0.62,-0.47798,0.00027,18.44253]
[1779668556631,31.49,77072.75,0.62,-0.47633,0.00027,18.43959]
[1779668558582,31.49,77078.8,0.62,-0.47467,0.00027,18.43634]
[1779668565422,31.49,77078.81,0.62,-0.47467,0.00027,18.43633]
[1779668570667,31.49,77078.06,0.62,-0.47488,0.00027,18.43675]
[1779668576709,31.49,77077.73,0.62,-0.47497,0.00027,18.43694]
[1779668581744,31.49,77077.65,0.62,-0.47499,0.00027,18.43698]
[1779668586779,31.49,77077.04,0.62,-0.47515,0.00027,18.43732]
[1779668590807,31.49,77081.96,0.62,-0.47381,0.00027,18.43452]
[1779668595842,31.49,77084.5,0.62,-0.47312,0.00027,18.43298]
[1779668600884,31.49,77084.18,0.62,-0.4732,0.00027,18.43318]
[1779668602913,31.49,77096.74,0.62,-0.46978,0.00027,18.42482]
[1779668603758,31.49,77096.74,0.62,-0.46978,0.00027,18.42482]
[1779668603918,31.49,77116.57,0.62,-0.46437,0.00027,18.40887]
[1779668604192,31.49,77116.57,0.62,-0.46437,0.00027,18.40887]
[1779668604347,31.49,77116.57,0.62,-0.46437,0.00027,18.40887]
[1779668604367,31.49,77116.57,0.62,-0.46437,0.00027,18.40887]
[1779668604395,31.49,77116.57,0.62,-0.46437,0.00027,18.40887]
[1779668604481,31.49,77116.57,0.62,-0.46437,0.00027,18.40887]
[1779668604927,31.49,77134.16,0.62,-0.45958,0.00027,18.39189]
[1779668605764,31.49,77134.16,0.62,-0.45958,0.00027,18.39189]
[1779668605782,31.49,77134.16,0.62,-0.45958,0.00027,18.39189]
[1779668605807,31.49,77134.16,0.62,-0.45958,0.00027,18.39189]
[1779668605931,31.49,77138.52,0.62,-0.4584,0.00027,18.38727]
[1779668607794,31.49,77139.34,0.62,-0.45818,0.00027,18.38639]
[1779668607799,31.49,77139.34,0.62,-0.45818,0.00027,18.38639]
[1779668607834,31.49,77139.34,0.62,-0.45818,0.00027,18.38639]
[1779668607945,31.49,77138.57,0.62,-0.45838,0.00027,18.38722]
[1779668609307,31.49,77137.03,0.62,-0.4588,0.00027,18.38888]
[1779668611863,31.49,77132.23,0.62,-0.46011,0.00027,18.39389]
[1779668611973,31.49,77136.97,0.62,-0.45881,0.00027,18.38405]
[1779668612363,31.49,77136.97,0.62,-0.45881,0.00027,18.38405]
[1779668612373,31.49,77136.97,0.62,-0.45881,0.00027,18.38405]
[1779668613982,31.49,77139.83,0.62,-0.45803,0.00027,18.38097]
[1779668614011,31.49,77136.36,0.62,-0.45898,0.00027,18.38471]
[1779668616033,31.49,77136.36,0.62,-0.45898,0.00027,18.38471]
[1779668617009,31.49,77138.4,0.62,-0.45843,0.00027,18.38254]
[1779668619023,31.49,77133.37,0.62,-0.45979,0.00027,18.38785]
[1779668621037,31.49,77138.12,0.62,-0.4585,0.00027,18.38285]
[1779668624548,31.5,77136.63,0.62,-0.45891,0.00027,18.38444]
[1779668624566,31.5,77136.63,0.62,-0.45891,0.00027,18.38444]
[1779668625987,31.5,77137.09,0.62,-0.45879,0.00027,18.38396]
[1779668626000,31.5,77137.09,0.62,-0.45879,0.00027,18.38396]
[1779668626089,31.5,77134.16,0.62,-0.45958,0.00027,18.38705]
[1779668630100,31.5,77140.53,0.62,-0.45785,0.00027,18.38025]
[1779668634128,31.5,77136.13,0.62,-0.45905,0.00027,18.385]
[1779668639163,31.5,77136.37,0.62,-0.45899,0.00027,18.38475]
[1779668640170,31.5,77140.47,0.62,-0.45787,0.00027,18.38034]
[1779668644198,31.5,77136.03,0.62,-0.45908,0.00027,18.38512]
[1779668645587,31.5,77136.03,0.62,-0.45908,0.00027,18.38512]
[1779668645838,31.5,77136.03,0.62,-0.45908,0.00027,18.38512]
[1779668646390,31.5,77139.7,0.62,-0.45809,0.00027,18.38119]
[1779668646484,31.5,77139.7,0.62,-0.45809,0.00027,18.38119]
[1779668646603,31.5,77139.7,0.62,-0.45809,0.00027,18.38119]
[1779668646644,31.5,77139.7,0.62,-0.45809,0.00027,18.38119]
[1779668646693,31.5,77139.7,0.62,-0.45809,0.00027,18.38119]
[1779668646729,31.5,77139.7,0.62,-0.45809,0.00027,18.38119]
[1779668646824,31.5,77139.7,0.62,-0.45809,0.00027,18.38119]
[1779668646829,31.51,77160.44,0.62,-0.45245,0.00027,18.35681]
[1779668647972,31.51,77160.44,0.62,-0.45245,0.00027,18.35681]
[1779668647983,31.51,77160.44,0.62,-0.45245,0.00027,18.35681]
[1779668647985,31.51,77160.44,0.62,-0.45245,0.00027,18.35681]
[1779668648073,31.5,77169.45,0.62,-0.45001,0.00027,18.34507]
[1779668650022,31.5,77172.15,0.62,-0.44928,0.00027,18.34142]
[1779668650984,31.5,77160.47,0.62,-0.45244,0.00027,18.35677]
[1779668652034,31.5,77156.05,0.62,-0.45364,0.00027,18.36227]
[1779668652892,31.5,77156.05,0.62,-0.45364,0.00027,18.36227]
[1779668652912,31.5,77156.05,0.62,-0.45364,0.00027,18.36227]
[1779668652972,31.5,77156.05,0.62,-0.45364,0.00027,18.36227]
[1779668652994,31.5,77155.59,0.62,-0.45377,0.00027,18.36283]
[1779668653238,31.5,77155.59,0.62,-0.45377,0.00027,18.36283]
[1779668653284,31.5,77155.59,0.62,-0.45377,0.00027,18.36283]
[1779668653322,31.5,77142.94,0.62,-0.4572,0.00027,18.37762]
[1779668655170,31.5,77142.94,0.62,-0.4572,0.00027,18.37761]
[1779668655211,31.5,77142.94,0.62,-0.4572,0.00027,18.37761]
[1779668655281,31.5,77142.2,0.62,-0.4574,0.00027,18.37844]
[1779668661075,31.5,77141.27,0.62,-0.45766,0.00027,18.37947]
[1779668661693,31.5,77142.55,0.62,-0.45731,0.00027,18.37806]
[1779668661729,31.5,77142.55,0.62,-0.45731,0.00027,18.37806]
[1779668661761,31.5,77141.17,0.62,-0.45769,0.00027,18.37958]
[1779668663309,31.5,77141.17,0.62,-0.45769,0.00027,18.37959]
[1779668663312,31.5,77141.17,0.62,-0.45769,0.00027,18.37959]
[1779668665351,31.5,77130.93,0.62,-0.46047,0.00027,18.3904]
[1779668669479,31.5,77130.62,0.62,-0.46056,0.00027,18.39071]
[1779668669517,31.5,77130.62,0.62,-0.46056,0.00027,18.39071]
[1779668673529,31.5,77131.0,0.62,-0.46044,0.00027,18.38544]
[1779668673705,31.5,77129.88,0.62,-0.46075,0.00027,18.38657]
[1779668679451,31.5,77133.71,0.62,-0.45971,0.00027,18.38266]
[1779668684487,31.5,77135.06,0.62,-0.45934,0.00027,18.38126]
[1779668687511,31.51,77124.96,0.62,-0.46209,0.00027,18.39141]
[1779668689521,31.5,77122.93,0.62,-0.46264,0.00027,18.39334]
[1779668694556,31.5,77123.62,0.62,-0.46245,0.00027,18.39268]
[1779668696866,31.5,77142.76,0.62,-0.45725,0.00027,18.37293]
[1779668698585,31.5,77154.12,0.62,-0.45416,0.00027,18.35973]
[1779668700003,31.5,77154.12,0.62,-0.45416,0.00027,18.35973]
[1779668700044,31.5,77154.12,0.62,-0.45416,0.00027,18.35973]
[1779668700079,31.5,77159.6,0.62,-0.45267,0.00027,18.35296]
[1779668701895,31.5,77159.38,0.62,-0.45273,0.00027,18.35323]
[1779668701914,31.5,77159.38,0.62,-0.45273,0.00027,18.35323]
[1779668702054,31.5,77159.14,0.62,-0.45279,0.00027,18.35353]
[1779668702264,31.5,77159.14,0.62,-0.45279,0.00027,18.35353]
[1779668702311,31.5,77159.14,0.62,-0.45279,0.00027,18.35353]
[1779668703840,31.5,77159.14,0.62,-0.45279,0.00027,18.35353]
[1779668703986,31.5,77161.75,0.62,-0.45208,0.00027,18.35022]
[1779668704177,31.5,77161.75,0.62,-0.45208,0.00027,18.35022]
[1779668704226,31.5,77161.75,0.62,-0.45208,0.00027,18.35022]
[1779668704733,31.5,77173.77,0.62,-0.44882,0.00027,18.33427]
[1779668706449,31.5,77173.77,0.62,-0.44882,0.00027,18.33427]
[1779668706669,31.5,77174.33,0.62,-0.44867,0.00027,18.3335]
[1779668707236,31.5,77174.33,0.62,-0.44867,0.00027,18.3335]
[1779668707264,31.5,77174.33,0.62,-0.44867,0.00027,18.3335]
[1779668708491,31.5,77174.33,0.62,-0.44867,0.00027,18.3335]
[1779668708739,31.5,77174.15,0.62,-0.44872,0.00027,18.33375]
[1779668712558,31.5,77175.96,0.62,-0.44823,0.00027,18.33123]
[1779668712581,31.5,77175.96,0.62,-0.44823,0.00027,18.33123]
[1779668712683,31.5,77175.96,0.62,-0.44823,0.00027,18.33123]
[1779668712698,31.5,77175.96,0.62,-0.44823,0.00027,18.33123]
[1779668712798,31.5,77176.32,0.62,-0.44813,0.00027,18.33073]
[1779668715419,31.5,77175.54,0.62,-0.44834,0.00027,18.33181]
[1779668715444,31.5,77175.54,0.62,-0.44834,0.00027,18.33181]
[1779668715452,31.5,77175.54,0.62,-0.44834,0.00027,18.33181]
[1779668715706,31.5,77168.99,0.62,-0.45012,0.00027,18.34076]
[1779668718073,31.5,77160.83,0.62,-0.45233,0.00027,18.35138]
[1779668719039,31.5,77152.93,0.62,-0.45447,0.00027,18.36113]
[1779668720705,31.5,77152.93,0.62,-0.45447,0.00027,18.36113]
[1779668720728,31.5,77152.93,0.62,-0.45447,0.00027,18.36113]
[1779668720777,31.5,77152.93,0.62,-0.45447,0.00027,18.36113]
[1779668720783,31.5,77152.93,0.62,-0.45447,0.00027,18.36113]
[1779668720801,31.5,77152.93,0.62,-0.45447,0.00027,18.36113]
[1779668721077,31.5,77152.93,0.62,-0.45447,0.00027,18.36113]
[1779668720900,31.5,77154.17,0.62,-0.45414,0.00027,18.35963]
[1779668721923,31.5,77154.17,0.62,-0.45414,0.00027,18.35963]
[1779668721947,31.5,77154.17,0.62,-0.45414,0.00027,18.35963]
[1779668721960,31.5,77142.14,0.62,-0.45741,0.00027,18.37359]
[1779668722721,31.5,77142.14,0.62,-0.45741,0.00027,18.37359]
[1779668722731,31.5,77142.14,0.62,-0.45741,0.00027,18.37359]
[1779668722805,31.5,77142.14,0.62,-0.45741,0.00027,18.37359]
[1779668722834,31.5,77142.14,0.62,-0.45741,0.00027,18.37359]
[1779668722952,31.5,77142.14,0.62,-0.45741,0.00027,18.37359]
[1779668722981,31.5,77142.14,0.62,-0.45741,0.00027,18.37359]
[1779668723020,31.5,77142.3,0.62,-0.45736,0.00027,18.37341]
[1779668723242,31.5,77142.3,0.62,-0.45736,0.00027,18.37341]
[1779668723452,31.5,77142.3,0.62,-0.45736,0.00027,18.37341]
[1779668723624,31.5,77142.3,0.62,-0.45736,0.00027,18.37341]
[1779668723723,31.5,77142.3,0.62,-0.45736,0.00027,18.37341]
[1779668723868,31.5,77142.3,0.62,-0.45736,0.00027,18.37341]
[1779668723932,31.5,77142.3,0.62,-0.45736,0.00027,18.37341]
[1779668724092,31.5,77129.21,0.62,-0.46092,0.00027,18.38721]
[1779668724655,31.5,77129.21,0.62,-0.46092,0.00027,18.38721]
[1779668724666,31.5,77129.21,0.62,-0.46092,0.00027,18.38721]
[1779668724857,31.5,77129.21,0.62,-0.46092,0.00027,18.38721]
[1779668724879,31.5,77129.21,0.62,-0.46092,0.00027,18.38721]
[1779668724918,31.5,77129.21,0.62,-0.46092,0.00027,18.38721]
[1779668724924,31.5,77129.21,0.62,-0.46092,0.00027,18.38721]
[1779668724932,31.5,77129.21,0.62,-0.46092,0.00027,18.38721]
[1779668725021,31.5,77129.21,0.62,-0.46092,0.00027,18.38721]
[1779668725051,31.5,77129.21,0.62,-0.46092,0.00027,18.38721]
[1779668725063,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725223,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725257,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725425,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725459,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725472,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725474,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725490,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725619,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725640,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725724,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725766,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725830,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725854,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725934,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725977,31.5,77130.29,0.62,-0.46063,0.00027,18.38613]
[1779668725988,31.5,77132.13,0.62,-0.46013,0.00027,18.38426]
[1779668726935,31.5,77132.13,0.62,-0.46013,0.00027,18.38426]
[1779668726941,31.5,77129.26,0.62,-0.46091,0.00027,18.38716]
[1779668732163,31.5,77132.72,0.62,-0.45996,0.00027,18.37876]
[1779668732687,31.5,77132.72,0.62,-0.45996,0.00027,18.37876]
[1779668732702,31.5,77132.72,0.62,-0.45996,0.00027,18.37876]
[1779668732710,31.5,77132.72,0.62,-0.45996,0.00027,18.37876]
[1779668732824,31.5,77132.72,0.62,-0.45996,0.00027,18.37876]
[1779668737860,31.5,77132.49,0.62,-0.46002,0.00027,18.37899]
[1779668738867,31.5,77127.79,0.62,-0.4613,0.00027,18.38372]
[1779668743901,31.49,77129.04,0.62,-0.46096,0.00027,18.38247]
[1779668748100,31.49,77123.26,0.62,-0.46253,0.00027,18.38809]
[1779668752965,31.49,77127.64,0.62,-0.46133,0.00027,18.38384]
[1779668758007,31.49,77123.29,0.62,-0.46252,0.00027,18.38804]
[1779668761125,31.49,77118.01,0.62,-0.46395,0.00027,18.39292]
[1779668767083,31.49,77122.02,0.62,-0.46286,0.00027,18.38923]
[1779668772119,31.48,77123.35,0.62,-0.4625,0.00027,18.38796]
[1779668774158,31.48,77113.22,0.62,-0.46526,0.00027,18.39713]
[1779668776146,31.48,77100.31,0.62,-0.46878,0.00027,18.40755]
[1779668777154,31.48,77099.61,0.62,-0.46897,0.00027,18.40808]
[1779668778160,31.48,77104.53,0.62,-0.46763,0.00027,18.40431]
[1779668783195,31.49,77107.02,0.62,-0.46695,0.00027,18.40233]
[1779668785209,31.49,77111.54,0.62,-0.46572,0.00027,18.39859]
[1779668790245,31.49,77111.59,0.62,-0.46571,0.00027,18.39854]
[1779668796116,31.49,77110.55,0.62,-0.46598,0.00027,18.39454]
[1779668796224,31.49,77121.78,0.62,-0.46292,0.00027,18.38457]
[1779668801322,31.48,77123.78,0.62,-0.46237,0.00027,18.38267]
[1779668804195,31.48,77130.65,0.62,-0.4605,0.00027,18.37592]
[1779668806358,31.48,77125.96,0.62,-0.46178,0.00027,18.38057]
[1779668811392,31.48,77125.57,0.62,-0.46188,0.00027,18.38094]
[1779668821067,31.48,77125.52,0.62,-0.4619,0.00027,18.38098]
[1779668822096,31.48,77115.26,0.62,-0.46469,0.00027,18.39046]
[1779668824483,31.48,77115.4,0.62,-0.46465,0.00027,18.39034]
[1779668829518,31.48,77112.84,0.62,-0.46535,0.00027,18.39257]
[1779668834912,31.48,77111.18,0.62,-0.46581,0.00027,18.39399]
[1779668840282,31.48,77116.67,0.62,-0.46431,0.00027,18.38921]
[1779668846642,31.48,77111.12,0.62,-0.46582,0.00027,18.39404]
[1779668848656,31.48,77106.08,0.62,-0.4672,0.00027,18.39818]
[1779668853692,31.48,77105.55,0.62,-0.46734,0.00027,18.39372]
[1779668858726,31.49,77088.64,0.62,-0.47196,0.00027,18.40597]
[1779668860074,31.49,77075.99,0.62,-0.47542,0.00027,18.4135]
[1779668862973,31.48,77074.3,0.62,-0.47588,0.00027,18.4144]
[1779668868491,31.48,77074.18,0.62,-0.47591,0.00027,18.41447]
[1779668876022,31.48,77071.48,0.62,-0.47665,0.00027,18.41585]
[1779668879875,31.48,77077.98,0.62,-0.47487,0.00027,18.41241]
[1779668881168,31.48,77082.7,0.62,-0.47358,0.00027,18.40968]
[1779668883241,31.48,77087.07,0.62,-0.47239,0.00027,18.40698]
[1779668888938,31.48,77087.05,0.62,-0.47239,0.00027,18.40699]
[1779668893975,31.48,77090.64,0.62,-0.47141,0.00027,18.40465]
[1779668899008,31.49,77090.62,0.62,-0.47142,0.00027,18.40467]
[1779668904043,31.49,77089.78,0.62,-0.47165,0.00027,18.40523]
[1779668908072,31.49,77082.76,0.62,-0.47357,0.00027,18.40965]
[1779668912099,31.49,77089.09,0.62,-0.47183,0.00027,18.4008]
[1779668917135,31.49,77090.34,0.62,-0.47149,0.00027,18.39998]
[1779668923176,31.49,77089.73,0.62,-0.47166,0.00027,18.40039]
[1779668928212,31.49,77102.81,0.62,-0.46809,0.00027,18.39102]
[1779668929219,31.49,77105.24,0.62,-0.46742,0.00027,18.38912]
[1779668934256,31.5,77108.93,0.62,-0.46642,0.00027,18.38614]
[1779668939290,31.5,77112.29,0.62,-0.46551,0.00027,18.38333]
[1779668944327,31.5,77115.18,0.62,-0.46472,0.00027,18.38084]
[1779668945334,31.5,77126.4,0.62,-0.46166,0.00027,18.37044]
[1779668946341,31.5,77127.51,0.62,-0.46136,0.00027,18.36935]
[1779668951377,31.51,77126.67,0.62,-0.46159,0.00027,18.37019]
[1779668956412,31.51,77126.65,0.62,-0.4616,0.00027,18.37023]
[1779668961447,31.52,77127.38,0.62,-0.46141,0.00027,18.36953]
[1779668962453,31.52,77121.25,0.62,-0.46308,0.00027,18.3754]
[1779668967489,31.51,77124.05,0.62,-0.46231,0.00027,18.37275]
[1779668972524,31.51,77127.35,0.62,-0.4614,0.00027,18.36466]
[1779668977831,31.51,77128.48,0.62,-0.4611,0.00027,18.36355]
[1779668979852,31.51,77133.25,0.62,-0.4598,0.00027,18.35871]
[1779668982010,31.51,77137.32,0.62,-0.45869,0.00027,18.35442]
[1779668987934,31.51,77136.53,0.62,-0.4589,0.00027,18.35528]
[1779668989644,31.52,77131.24,0.62,-0.46035,0.00027,18.36078]
[1779668994678,31.52,77131.24,0.62,-0.46035,0.00027,18.36078]
[1779669000191,31.52,77134.78,0.62,-0.45938,0.00027,18.35714]
[1779669001429,31.52,77135.72,0.62,-0.45913,0.00027,18.35615]
[1779669001481,31.52,77135.72,0.62,-0.45913,0.00027,18.35615]
[1779669001671,31.52,77135.72,0.62,-0.45913,0.00027,18.35615]
[1779669001781,31.52,77135.72,0.62,-0.45913,0.00027,18.35615]
[1779669001805,31.52,77135.72,0.62,-0.45913,0.00027,18.35615]
[1779669001882,31.52,77149.66,0.62,-0.45534,0.00027,18.34063]
[1779669003284,31.52,77152.73,0.62,-0.4545,0.00027,18.33699]
[1779669008777,31.52,77152.21,0.62,-0.45464,0.00027,18.3376]
[1779669013740,31.51,77150.3,0.62,-0.45516,0.00027,18.33985]
[1779669013752,31.51,77150.3,0.62,-0.45516,0.00027,18.33985]
[1779669013847,31.51,77150.3,0.62,-0.45516,0.00027,18.33985]
[1779669013871,31.51,77150.3,0.62,-0.45516,0.00027,18.33985]
[1779669013953,31.51,77150.3,0.62,-0.45516,0.00027,18.33985]
[1779669013988,31.51,77150.3,0.62,-0.45516,0.00027,18.33985]
[1779669014187,31.51,77150.79,0.62,-0.45502,0.00027,18.33927]
[1779669014574,31.51,77150.79,0.62,-0.45502,0.00027,18.33927]
[1779669015062,31.51,77150.79,0.62,-0.45502,0.00027,18.33927]
[1779669015095,31.51,77150.79,0.62,-0.45502,0.00027,18.33927]
[1779669015227,31.51,77155.5,0.62,-0.45374,0.00027,18.3336]
[1779669016605,31.51,77155.5,0.62,-0.45374,0.00027,18.3336]
[1779669016835,31.51,77161.95,0.62,-0.45199,0.00027,18.32553]
[1779669017987,31.51,77161.95,0.62,-0.45199,0.00027,18.32553]
[1779669018399,31.51,77158.89,0.62,-0.45282,0.00027,18.3294]
[1779669018591,31.51,77158.89,0.62,-0.45282,0.00027,18.3294]
[1779669018668,31.51,77158.89,0.62,-0.45282,0.00027,18.3294]
[1779669018847,31.51,77158.89,0.62,-0.45282,0.00027,18.3294]
[1779669019855,31.51,77138.98,0.62,-0.45824,0.00027,18.35264]
[1779669020731,31.51,77138.98,0.62,-0.45824,0.00027,18.35264]
[1779669020747,31.51,77138.98,0.62,-0.45824,0.00027,18.35264]
[1779669020864,31.51,77136.46,0.62,-0.45892,0.00027,18.35534]
[1779669022876,31.51,77141.36,0.62,-0.45759,0.00027,18.35005]
[1779669027504,31.51,77141.64,0.62,-0.45751,0.00027,18.34974]
[1779669027911,31.51,77140.62,0.62,-0.45779,0.00027,18.35086]
[1779669029925,31.51,77145.62,0.62,-0.45643,0.00027,18.34527]
[1779669032946,31.51,77149.89,0.62,-0.45526,0.00027,18.33541]
[1779669037350,31.51,77149.31,0.62,-0.45541,0.00027,18.33608]
[1779669037406,31.51,77149.31,0.62,-0.45541,0.00027,18.33608]
[1779669037427,31.51,77149.94,0.62,-0.45524,0.00027,18.33533]
[1779669037637,31.51,77149.94,0.62,-0.45524,0.00027,18.33533]
[1779669037655,31.51,77149.94,0.62,-0.45524,0.00027,18.33533]
[1779669037776,31.51,77149.94,0.62,-0.45524,0.00027,18.33533]
[1779669037943,31.51,77149.94,0.62,-0.45524,0.00027,18.33533]
[1779669037955,31.51,77149.94,0.62,-0.45524,0.00027,18.33533]
[1779669038028,31.51,77149.94,0.62,-0.45524,0.00027,18.33533]
[1779669038342,31.51,77162.17,0.62,-0.45191,0.00027,18.32029]
[1779669040371,31.51,77163.33,0.62,-0.4516,0.00027,18.31879]
[1779669040577,31.51,77163.33,0.62,-0.4516,0.00027,18.31879]
[1779669040608,31.51,77163.33,0.62,-0.4516,0.00027,18.31879]
[1779669041292,31.51,77163.33,0.62,-0.4516,0.00027,18.31879]
[1779669041383,31.5,77167.3,0.62,-0.45052,0.00027,18.3136]
[1779669041695,31.5,77167.3,0.62,-0.45052,0.00027,18.3136]
[1779669041765,31.5,77167.3,0.62,-0.45052,0.00027,18.3136]
[1779669042219,31.5,77167.3,0.62,-0.45052,0.00027,18.3136]
[1779669042258,31.5,77167.3,0.62,-0.45052,0.00027,18.3136]
[1779669042359,31.5,77175.43,0.62,-0.44831,0.00027,18.30254]
[1779669043940,31.5,77177.41,0.62,-0.44777,0.00027,18.29976]
[1779669044019,31.5,77177.41,0.62,-0.44777,0.00027,18.29976]
[1779669044409,31.5,77175.48,0.62,-0.4483,0.00027,18.30247]
[1779669046047,31.5,77165.79,0.62,-0.45093,0.00027,18.31559]
[1779669047496,31.5,77164.26,0.62,-0.45134,0.00027,18.31758]
[1779669047570,31.5,77164.26,0.62,-0.45134,0.00027,18.31758]
[1779669047609,31.5,77164.26,0.62,-0.45134,0.00027,18.31758]
[1779669047969,31.5,77164.26,0.62,-0.45134,0.00027,18.31758]
[1779669047976,31.5,77164.26,0.62,-0.45134,0.00027,18.31758]
[1779669047991,31.5,77164.26,0.62,-0.45134,0.00027,18.31758]
[1779669048484,31.5,77156.67,0.62,-0.4534,0.00027,18.3272]
[1779669050441,31.5,77157.8,0.62,-0.4531,0.00027,18.32579]
[1779669050465,31.5,77157.8,0.62,-0.4531,0.00027,18.32579]
[1779669051080,31.5,77157.14,0.62,-0.45327,0.00027,18.32661]
[1779669051529,31.5,77157.14,0.62,-0.45327,0.00027,18.32661]
[1779669051554,31.5,77157.14,0.62,-0.45327,0.00027,18.32661]
[1779669052099,31.5,77158.06,0.62,-0.45302,0.00027,18.32546]
[1779669056159,31.5,77160.39,0.62,-0.45239,0.00027,18.32252]
[1779669056192,31.5,77160.39,0.62,-0.45239,0.00027,18.32252]
[1779669056318,31.5,77164.92,0.62,-0.45116,0.00027,18.31669]
[1779669057230,31.5,77164.92,0.62,-0.45116,0.00027,18.31669]
[1779669057238,31.5,77164.92,0.62,-0.45116,0.00027,18.31669]
[1779669057254,31.5,77166.44,0.62,-0.45074,0.00027,18.31469]
[1779669057736,31.5,77166.44,0.62,-0.45074,0.00027,18.31469]
[1779669057774,31.5,77166.44,0.62,-0.45074,0.00027,18.31469]
[1779669057783,31.5,77166.44,0.62,-0.45074,0.00027,18.31469]
[1779669057965,31.5,77166.44,0.62,-0.45074,0.00027,18.31469]
[1779669057983,31.5,77166.44,0.62,-0.45074,0.00027,18.31469]
[1779669058232,31.5,77171.23,0.62,-0.44944,0.00027,18.30828]
[1779669059749,31.5,77171.23,0.62,-0.44944,0.00027,18.30828]
[1779669059845,31.5,77172.28,0.62,-0.44916,0.00027,18.30685]
[1779669063356,31.5,77168.14,0.62,-0.45028,0.00027,18.31243]
[1779669065177,31.5,77163.78,0.62,-0.45146,0.00027,18.31815]
[1779669067741,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669067790,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669067833,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669067908,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669067938,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669067956,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669067972,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669068042,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669068104,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669068244,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669068286,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669068456,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669068500,31.5,77162.81,0.62,-0.45173,0.00027,18.3194]
[1779669068499,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669068672,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669068759,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669068827,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669068875,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669069027,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669069048,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669069237,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669069261,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669069442,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669069471,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669069480,31.5,77146.23,0.62,-0.45623,0.00027,18.33957]
[1779669069311,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669069643,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669069676,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669069914,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669069940,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669069977,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669069996,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669070000,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669070103,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669070123,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669070229,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669070240,31.5,77135.67,0.62,-0.45911,0.00027,18.3512]
[1779669070330,31.49,77135.79,0.62,-0.45908,0.00027,18.35106]
[1779669070670,31.49,77135.79,0.62,-0.45908,0.00027,18.35106]
[1779669070705,31.49,77135.79,0.62,-0.45908,0.00027,18.35106]
[1779669071218,31.49,77135.79,0.62,-0.45908,0.00027,18.35106]
[1779669076180,31.48,77134.3,0.62,-0.45947,0.00027,18.35258]
[1779669076264,31.48,77135.91,0.62,-0.45903,0.00027,18.35088]
[1779669078451,31.48,77135.91,0.62,-0.45903,0.00027,18.35088]
[1779669078482,31.48,77135.91,0.62,-0.45903,0.00027,18.35088]
[1779669078486,31.48,77135.91,0.62,-0.45903,0.00027,18.35088]
[1779669078734,31.48,77135.38,0.62,-0.45918,0.00027,18.35144]
[1779669078757,31.48,77135.38,0.62,-0.45918,0.00027,18.35144]
[1779669080292,31.48,77125.09,0.62,-0.46198,0.00027,18.36182]
[1779669083956,31.48,77125.46,0.62,-0.46188,0.00027,18.36148]
[1779669083976,31.48,77125.46,0.62,-0.46188,0.00027,18.36148]
[1779669085590,31.48,77126.36,0.62,-0.46164,0.00027,18.36061]
[1779669085601,31.48,77126.36,0.62,-0.46164,0.00027,18.36061]
[1779669085664,31.48,77126.36,0.62,-0.46164,0.00027,18.36061]
[1779669086426,31.48,77126.36,0.62,-0.46164,0.00027,18.36061]
[1779669086457,31.48,77126.36,0.62,-0.46164,0.00027,18.36061]
[1779669086456,31.49,77123.53,0.62,-0.46241,0.00027,18.36334]
[1779669086622,31.49,77123.53,0.62,-0.46241,0.00027,18.36334]
[1779669086636,31.49,77123.53,0.62,-0.46241,0.00027,18.36334]
[1779669086831,31.49,77123.53,0.62,-0.46241,0.00027,18.36334]
[1779669086869,31.49,77123.53,0.62,-0.46241,0.00027,18.36334]
[1779669087134,31.49,77123.53,0.62,-0.46241,0.00027,18.36334]
[1779669087165,31.49,77123.53,0.62,-0.46241,0.00027,18.36334]
[1779669087345,31.49,77123.53,0.62,-0.46241,0.00027,18.36334]
[1779669087374,31.49,77123.53,0.62,-0.46241,0.00027,18.36334]
[1779669087435,31.48,77123.07,0.62,-0.46254,0.00027,18.36378]
[1779669087567,31.48,77123.07,0.62,-0.46254,0.00027,18.36378]
[1779669087611,31.48,77123.07,0.62,-0.46254,0.00027,18.36378]
[1779669087787,31.48,77123.07,0.62,-0.46254,0.00027,18.36378]
[1779669088493,31.48,77123.07,0.62,-0.46254,0.00027,18.36378]
[1779669088339,31.48,77123.07,0.62,-0.46253,0.00027,18.36377]
[1779669089450,31.48,77123.6,0.62,-0.46239,0.00027,18.36327]
[1779669093374,31.49,77140.33,0.62,-0.45782,0.00027,18.34123]
[1779669098409,31.49,77138.67,0.62,-0.45828,0.00027,18.34305]
[1779669100423,31.49,77133.89,0.62,-0.45958,0.00027,18.34813]
[1779669103445,31.49,77138.48,0.62,-0.45833,0.00027,18.34326]
[1779669108485,31.49,77141.25,0.62,-0.45758,0.00027,18.34025]
[1779669112509,31.49,77136.09,0.62,-0.45898,0.00027,18.34583]
[1779669117545,31.49,77135.73,0.62,-0.45908,0.00027,18.34622]
[1779669124992,31.49,77137.59,0.62,-0.45858,0.00027,18.34425]
[1779669128634,31.5,77130.01,0.62,-0.46064,0.00027,18.35214]
[1779669133670,31.5,77129.86,0.62,-0.46069,0.00027,18.35231]
[1779669136172,31.5,77130.9,0.62,-0.46041,0.00027,18.35126]
[1779669136218,31.5,77130.9,0.62,-0.46041,0.00027,18.35126]
[1779669137857,31.5,77130.87,0.62,-0.46042,0.00027,18.35129]
[1779669138158,31.5,77124.54,0.62,-0.46214,0.00027,18.35755]
[1779669141726,31.5,77117.96,0.62,-0.46394,0.00027,18.36368]
[1779669146761,31.5,77119.6,0.62,-0.46349,0.00027,18.36218]
[1779669151795,31.5,77121.48,0.62,-0.46296,0.00027,18.35553]
[1779669155789,31.5,77118.35,0.62,-0.46382,0.00027,18.35841]
[1779669155814,31.5,77118.35,0.62,-0.46382,0.00027,18.35841]
[1779669155853,31.5,77118.35,0.62,-0.46382,0.00027,18.35841]
[1779669155882,31.5,77118.35,0.62,-0.46382,0.00027,18.35841]
[1779669155929,31.5,77118.35,0.62,-0.46382,0.00027,18.35841]
[1779669156285,31.5,77118.35,0.62,-0.46382,0.00027,18.35841]
[1779669156324,31.5,77118.35,0.62,-0.46382,0.00027,18.35841]
[1779669156438,31.5,77118.35,0.62,-0.46382,0.00027,18.35841]
[1779669156473,31.5,77118.35,0.62,-0.46382,0.00027,18.35841]
[1779669156515,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669156644,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669156678,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669156889,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669156918,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669157107,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669157124,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669157349,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669157385,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669157551,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669157593,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669157599,31.5,77113.22,0.62,-0.46522,0.00027,18.36295]
[1779669157428,31.5,77109.12,0.62,-0.46634,0.00027,18.36642]
[1779669157871,31.5,77108.05,0.62,-0.46663,0.00027,18.3673]
[1779669160845,31.5,77107.78,0.62,-0.46671,0.00027,18.36752]
[1779669160876,31.5,77107.78,0.62,-0.46671,0.00027,18.36752]
[1779669162450,31.5,77107.62,0.62,-0.46675,0.00027,18.36765]
[1779669162547,31.5,77108.22,0.62,-0.46659,0.00027,18.36717]
[1779669167557,31.5,77107.78,0.62,-0.46671,0.00027,18.36753]
[1779669167598,31.5,77113.12,0.62,-0.46525,0.00027,18.36305]
[1779669170932,31.5,77104.92,0.62,-0.46749,0.00027,18.36983]
[1779669173184,31.5,77100.68,0.62,-0.46865,0.00027,18.37311]
[1779669179230,31.5,77100.68,0.62,-0.46865,0.00027,18.37311]
[1779669183415,31.5,77110.93,0.62,-0.46585,0.00027,18.36492]
[1779669188478,31.5,77108.19,0.62,-0.4666,0.00027,18.36721]
[1779669194094,31.5,77103.07,0.62,-0.468,0.00027,18.37129]
[1779669195536,31.5,77103.07,0.62,-0.468,0.00027,18.37129]
[1779669195583,31.5,77103.07,0.62,-0.468,0.00027,18.37129]
[1779669195624,31.5,77103.07,0.62,-0.468,0.00027,18.37129]
[1779669195637,31.5,77092.62,0.62,-0.47085,0.00027,18.37891]
[1779669195657,31.5,77092.62,0.62,-0.47085,0.00027,18.37891]
[1779669196500,31.5,77092.62,0.62,-0.47085,0.00027,18.37891]
[1779669196535,31.5,77092.62,0.62,-0.47085,0.00027,18.37891]
[1779669196574,31.5,77079.3,0.62,-0.4745,0.00027,18.38728]
[1779669198603,31.5,77076.54,0.62,-0.47525,0.00027,18.38881]
[1779669203622,31.5,77076.69,0.62,-0.47521,0.00027,18.38873]
[1779669207658,31.5,77084.17,0.62,-0.47316,0.00027,18.38439]
[1779669213231,31.5,77079.92,0.62,-0.47432,0.00027,18.38203]
[1779669214233,31.5,77084.96,0.62,-0.47294,0.00027,18.37901]
[1779669215638,31.5,77076.45,0.62,-0.47527,0.00027,18.38397]
[1779669219707,31.49,77075.54,0.62,-0.47552,0.00027,18.38446]
[1779669219805,31.49,77075.54,0.62,-0.47552,0.00027,18.38446]
[1779669219925,31.49,77075.54,0.62,-0.47552,0.00027,18.38446]
[1779669220276,31.49,77076.05,0.62,-0.47538,0.00027,18.38419]
[1779669221282,31.49,77062.1,0.62,-0.4792,0.00027,18.39091]
[1779669222292,31.5,77059.83,0.62,-0.47982,0.00027,18.39184]
[1779669222894,31.5,77059.83,0.62,-0.47982,0.00027,18.39184]
[1779669222912,31.5,77059.83,0.62,-0.47982,0.00027,18.39184]
[1779669224048,31.5,77060.29,0.62,-0.4797,0.00027,18.39166]
[1779669224409,31.5,77060.12,0.62,-0.47974,0.00027,18.39173]
[1779669224898,31.5,77060.12,0.62,-0.47974,0.00027,18.39173]
[1779669224935,31.5,77060.12,0.62,-0.47974,0.00027,18.39173]
[1779669226071,31.5,77060.12,0.62,-0.47974,0.00027,18.39173]
[1779669226384,31.5,77062.04,0.62,-0.47922,0.00027,18.39094]
[1779669230348,31.5,77067.61,0.62,-0.47769,0.00027,18.38847]
[1779669235383,31.51,77073.88,0.62,-0.47598,0.00027,18.38536]
[1779669241195,31.51,77076.29,0.62,-0.47532,0.00027,18.38408]
[1779669246462,31.51,77078.64,0.62,-0.47468,0.00027,18.38278]
[1779669250488,31.51,77084.35,0.62,-0.47312,0.00027,18.37942]
[1779669255524,31.51,77084.89,0.62,-0.47297,0.00027,18.37909]
[1779669260561,31.51,77085.08,0.62,-0.47292,0.00027,18.37897]
[1779669262574,31.51,77089.06,0.62,-0.47183,0.00027,18.37643]
[1779669267609,31.51,77089.53,0.62,-0.4717,0.00027,18.37612]
[1779669272643,31.51,77087.69,0.62,-0.47219,0.00027,18.37242]
[1779669277678,31.51,77087.64,0.62,-0.47221,0.00027,18.37245]
[1779669279693,31.51,77082.12,0.62,-0.47372,0.00027,18.37587]
[1779669284729,31.5,77082.11,0.62,-0.47372,0.00027,18.37587]
[1779669290065,31.5,77082.98,0.62,-0.47348,0.00027,18.37535]
[1779669296152,31.5,77084.59,0.62,-0.47304,0.00027,18.37437]
[1779669299250,31.5,77091.9,0.62,-0.47104,0.00027,18.36963]
[1779669305737,31.5,77092.77,0.62,-0.4708,0.00027,18.36904]
[1779669306276,31.5,77104.47,0.62,-0.4676,0.00027,18.36041]
[1779669307902,31.5,77105.21,0.62,-0.4674,0.00027,18.35982]
[1779669313524,31.5,77105.21,0.62,-0.4674,0.00027,18.35982]
[1779669319000,31.51,77106.87,0.62,-0.46695,0.00027,18.35852]
[1779669322021,31.51,77102.87,0.62,-0.46805,0.00027,18.36169]
[1779669324037,31.51,77108.89,0.62,-0.4664,0.00027,18.35687]
[1779669329071,31.52,77110.36,0.62,-0.466,0.00027,18.35566]
[1779669332394,31.52,77103.99,0.62,-0.46774,0.00027,18.35594]
[1779669334107,31.52,77091.49,0.62,-0.47116,0.00027,18.36506]
[1779669335113,31.52,77090.13,0.62,-0.47153,0.00027,18.36596]
[1779669340147,31.52,77090.61,0.62,-0.4714,0.00027,18.36564]
[1779669344176,31.52,77084.08,0.62,-0.47318,0.00027,18.36982]
[1779669349267,31.52,77082.99,0.62,-0.47348,0.00027,18.37048]
[1779669355445,31.51,77082.71,0.62,-0.47356,0.00027,18.37064]
[1779669355477,31.51,77089.85,0.62,-0.4716,0.00027,18.36614]
[1779669361524,31.51,77091.31,0.62,-0.4712,0.00027,18.36516]
[1779669361607,31.51,77096.02,0.62,-0.46991,0.00027,18.36189]
[1779669366697,31.51,77094.27,0.62,-0.47039,0.00027,18.36313]
[1779669372753,31.51,77093.43,0.62,-0.47062,0.00027,18.36372]
[1779669382447,31.52,77089.91,0.62,-0.47159,0.00027,18.36611]
[1779669386675,31.52,77098.99,0.62,-0.4691,0.00027,18.35974]
[1779669388490,31.52,77104.34,0.62,-0.46764,0.00027,18.35566]
[1779669392521,31.52,77097.24,0.62,-0.46958,0.00027,18.35614]
[1779669397552,31.52,77097.45,0.62,-0.46952,0.00027,18.35599]
[1779669402588,31.53,77098.45,0.62,-0.46925,0.00027,18.35527]
[1779669407622,31.53,77096.87,0.62,-0.46969,0.00027,18.35642]
[1779669412658,31.53,77093.51,0.62,-0.47061,0.00027,18.3588]
[1779669416813,31.53,77089.3,0.62,-0.47176,0.00027,18.36164]
[1779669421827,31.53,77086.47,0.62,-0.47253,0.00027,18.36347]
[1779669422731,31.53,77098.24,0.62,-0.46931,0.00027,18.35543]
[1779669424744,31.53,77093.52,0.62,-0.4706,0.00027,18.3588]
[1779669425751,31.53,77088.89,0.62,-0.47187,0.00027,18.36191]
[1779669430786,31.53,77088.05,0.62,-0.4721,0.00027,18.36246]
[1779669436828,31.53,77089.08,0.62,-0.47182,0.00027,18.36179]
[1779669441863,31.53,77078.07,0.62,-0.47483,0.00027,18.36847]
[1779669442070,31.53,77072.97,0.62,-0.47623,0.00027,18.37121]
[1779669444887,31.53,77072.97,0.62,-0.47623,0.00027,18.37121]
[1779669449919,31.53,77074.33,0.62,-0.47585,0.00027,18.3705]
[1779669451933,31.53,77078.14,0.62,-0.47481,0.00027,18.36354]
[1779669453947,31.53,77083.25,0.62,-0.47341,0.00027,18.36056]
[1779669458981,31.53,77087.53,0.62,-0.47224,0.00027,18.3579]
[1779669463010,31.53,77091.95,0.62,-0.47103,0.00027,18.35498]
[1779669468501,31.53,77092.25,0.62,-0.47095,0.00027,18.35478]
[1779669474612,31.53,77093.79,0.62,-0.47053,0.00027,18.35372]
[1779669481138,31.53,77092.81,0.62,-0.47079,0.00027,18.3544]
[1779669486174,31.53,77091.02,0.62,-0.47128,0.00027,18.35561]
[1779669492216,31.53,77087.45,0.62,-0.47226,0.00027,18.35795]
[1779669497623,31.53,77089.39,0.62,-0.47173,0.00027,18.35669]
[1779669502295,31.53,77082.7,0.62,-0.47356,0.00027,18.36089]
[1779669503341,31.53,77078.29,0.62,-0.47476,0.00027,18.36345]
[1779669509559,31.53,77077.16,0.62,-0.47507,0.00027,18.36407]
[1779669516385,31.52,77081.16,0.62,-0.47397,0.00027,18.3569]
[1779669521421,31.52,77084.48,0.62,-0.47306,0.00027,18.3549]
[1779669526456,31.52,77091.98,0.62,-0.47101,0.00027,18.35004]
[1779669531042,31.52,77099.75,0.62,-0.46888,0.00027,18.3445]
[1779669532979,31.52,77111.19,0.62,-0.46575,0.00027,18.33539]
[1779669533615,31.52,77118.31,0.62,-0.46381,0.00027,18.32915]
[1779669536526,31.52,77121.92,0.62,-0.46282,0.00027,18.32581]
[1779669541560,31.52,77124.41,0.62,-0.46214,0.00027,18.32344]
[1779669543575,31.52,77135.99,0.62,-0.45898,0.00027,18.31176]
[1779669548611,31.53,77136.47,0.62,-0.45885,0.00027,18.31127]
[1779669551632,31.53,77140.88,0.62,-0.45765,0.00027,18.30651]
[1779669556321,31.53,77141.18,0.62,-0.45757,0.00027,18.30619]
[1779669556671,31.53,77141.18,0.62,-0.45757,0.00027,18.30619]
[1779669556760,31.53,77141.18,0.62,-0.45757,0.00027,18.30619]
[1779669556792,31.53,77141.18,0.62,-0.45757,0.00027,18.30619]
[1779669556836,31.53,77141.18,0.62,-0.45757,0.00027,18.30619]
[1779669556927,31.53,77141.18,0.62,-0.45757,0.00027,18.30619]
[1779669556933,31.53,77141.18,0.62,-0.45757,0.00027,18.30619]
[1779669556971,31.53,77141.18,0.62,-0.45757,0.00027,18.30619]
[1779669557019,31.53,77143.69,0.62,-0.45689,0.00027,18.3034]
[1779669562710,31.53,77138.48,0.62,-0.45831,0.00027,18.30915]
[1779669565472,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565476,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565480,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565497,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565577,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565614,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565682,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565704,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565872,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565907,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565979,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669565997,31.53,77138.95,0.62,-0.45819,0.00027,18.30865]
[1779669566008,31.53,77139.84,0.62,-0.45794,0.00027,18.30768]
[1779669567196,31.53,77139.84,0.62,-0.45794,0.00027,18.30768]
[1779669567744,31.54,77139.89,0.62,-0.45793,0.00027,18.30763]
[1779669572213,31.54,77137.6,0.62,-0.45855,0.00027,18.30521]
[1779669572247,31.54,77137.6,0.62,-0.45855,0.00027,18.30521]
[1779669573386,31.54,77137.6,0.62,-0.45855,0.00027,18.30521]
[1779669573786,31.54,77130.35,0.62,-0.46053,0.00027,18.31275]
[1779669577568,31.54,77132.44,0.62,-0.45995,0.00027,18.31062]
[1779669577583,31.54,77132.44,0.62,-0.45995,0.00027,18.31062]
[1779669579525,31.53,77127.55,0.62,-0.46129,0.00027,18.31554]
[1779669579827,31.53,77127.35,0.62,-0.46134,0.00027,18.31574]
[1779669581842,31.53,77119.38,0.62,-0.46352,0.00027,18.32331]
[1779669585870,31.53,77115.21,0.62,-0.46466,0.00027,18.32705]
[1779669590905,31.53,77115.73,0.62,-0.46451,0.00027,18.32658]
[1779669593926,31.53,77111.69,0.62,-0.46562,0.00027,18.33009]
[1779669599969,31.53,77110.41,0.62,-0.46596,0.00027,18.33116]
[1779669605004,31.53,77110.54,0.62,-0.46593,0.00027,18.33104]
[1779669609079,31.52,77104.47,0.62,-0.46758,0.00027,18.33598]
[1779669611054,31.52,77099.26,0.62,-0.46901,0.00027,18.33996]
[1779669616091,31.52,77098.57,0.62,-0.4692,0.00027,18.34047]
[1779669621317,31.52,77100.4,0.62,-0.4687,0.00027,18.33911]
[1779669626426,31.52,77101.77,0.62,-0.46832,0.00027,18.33807]
[1779669626940,31.52,77101.77,0.62,-0.46832,0.00027,18.33807]
[1779669626984,31.52,77101.77,0.62,-0.46832,0.00027,18.33807]
[1779669626997,31.52,77101.77,0.62,-0.46832,0.00027,18.33807]
[1779669627081,31.52,77101.77,0.62,-0.46832,0.00027,18.33807]
[1779669627103,31.52,77101.77,0.62,-0.46832,0.00027,18.33807]
[1779669627140,31.52,77101.77,0.62,-0.46832,0.00027,18.33807]
[1779669627165,31.52,77101.77,0.62,-0.46832,0.00027,18.33807]
[1779669627168,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669627355,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669627405,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669627655,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669627678,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669627875,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669627911,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669628080,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669628124,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669628137,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669628140,31.52,77101.21,0.62,-0.46848,0.00027,18.3385]
[1779669628174,31.52,77087.2,0.62,-0.47231,0.00027,18.3483]
[1779669628275,31.52,77087.2,0.62,-0.47231,0.00027,18.3483]
[1779669628306,31.52,77087.2,0.62,-0.47231,0.00027,18.3483]
[1779669628480,31.52,77087.2,0.62,-0.47231,0.00027,18.3483]
[1779669628525,31.52,77087.2,0.62,-0.47231,0.00027,18.3483]
[1779669628534,31.52,77087.2,0.62,-0.47231,0.00027,18.3483]
[1779669628750,31.52,77087.6,0.62,-0.4722,0.00027,18.34805]
[1779669629183,31.52,77087.6,0.62,-0.4722,0.00027,18.34805]
[1779669635159,31.52,77087.73,0.62,-0.47216,0.00027,18.34307]
[1779669637638,31.52,77094.25,0.62,-0.47038,0.00027,18.33869]
[1779669638617,31.52,77090.28,0.62,-0.47146,0.00027,18.3414]
[1779669643285,31.52,77098.49,0.62,-0.46921,0.00027,18.33563]
[1779669648687,31.52,77101.22,0.62,-0.46846,0.00027,18.33358]
[1779669655369,31.52,77099.11,0.62,-0.46904,0.00027,18.33516]
[1779669660404,31.51,77098.56,0.62,-0.46919,0.00027,18.33556]
[1779669665439,31.51,77097.43,0.62,-0.4695,0.00027,18.33638]
[1779669670473,31.51,77097.71,0.62,-0.46942,0.00027,18.33617]
[1779669676516,31.51,77096.41,0.62,-0.46977,0.00027,18.33711]
[1779669681552,31.5,77098.17,0.62,-0.46929,0.00027,18.33582]
[1779669686768,31.5,77098.56,0.62,-0.46918,0.00027,18.33553]
[1779669693231,31.5,77097.3,0.62,-0.46951,0.00027,18.33154]
[1779669694317,31.49,77101.19,0.62,-0.46845,0.00027,18.32863]
[1779669695168,31.49,77107.69,0.62,-0.46666,0.00027,18.32349]
[1779669700979,31.49,77108.78,0.62,-0.46636,0.00027,18.32257]
[1779669701003,31.48,77102.29,0.62,-0.46814,0.00027,18.32776]
[1779669706825,31.48,77102.61,0.62,-0.46805,0.00027,18.3275]
[1779669708163,31.48,77089.19,0.62,-0.47173,0.00027,18.33712]
[1779669713778,31.48,77091.83,0.62,-0.471,0.00027,18.33535]
[1779669717806,31.48,77086.74,0.62,-0.4724,0.00027,18.33871]
[1779669722598,31.48,77088.03,0.62,-0.47205,0.00027,18.33788]
[1779669722697,31.48,77088.03,0.62,-0.47205,0.00027,18.33788]
[1779669722814,31.48,77088.03,0.62,-0.47205,0.00027,18.33788]
[1779669722994,31.48,77083.02,0.62,-0.47342,0.00027,18.34102]
[1779669723525,31.48,77083.02,0.62,-0.47342,0.00027,18.34102]
[1779669723639,31.48,77083.02,0.62,-0.47342,0.00027,18.34102]
[1779669724033,31.48,77083.02,0.62,-0.47342,0.00027,18.34102]
[1779669724101,31.48,77083.02,0.62,-0.47342,0.00027,18.34102]
[1779669724192,31.48,77047.74,0.62,-0.48311,0.00027,18.35696]
[1779669725432,31.48,77047.74,0.62,-0.48311,0.00027,18.35696]
[1779669725884,31.48,77046.28,0.62,-0.48351,0.00027,18.35738]
[1779669728363,31.47,77046.02,0.62,-0.48358,0.00028,18.35745]
[1779669728409,31.47,77046.02,0.62,-0.48358,0.00028,18.35745]
[1779669729447,31.47,77042.91,0.62,-0.48444,0.00028,18.35829]
[1779669729912,31.47,77042.91,0.62,-0.48444,0.00028,18.35829]
[1779669734949,31.46,77040.45,0.62,-0.48511,0.00028,18.35889]
[1779669737969,31.45,77050.06,0.62,-0.48246,0.00028,18.35622]
[1779669742609,31.45,77053.53,0.62,-0.48151,0.00028,18.35506]
[1779669742635,31.45,77053.53,0.62,-0.48151,0.00028,18.35506]
[1779669743853,31.45,77053.22,0.62,-0.48159,0.00028,18.35517]
[1779669744106,31.44,77052.45,0.62,-0.4818,0.00028,18.35543]
[1779669749050,31.44,77044.73,0.62,-0.48393,0.00028,18.35779]
[1779669754086,31.44,77041.68,0.62,-0.48477,0.00028,18.35369]
[1779669755093,31.44,77047.93,0.62,-0.48305,0.00028,18.35199]
[1779669758114,31.45,77053.11,0.62,-0.48162,0.00028,18.35031]
[1779669759123,31.45,77057.53,0.62,-0.48041,0.00028,18.3487]
[1779669763149,31.45,77065.36,0.62,-0.47825,0.00028,18.34543]
[1779669765167,31.45,77061.07,0.62,-0.47943,0.00028,18.34729]
[1779669766170,31.46,77072.21,0.62,-0.47637,0.00027,18.34212]
[1779669771206,31.46,77072.26,0.62,-0.47636,0.00027,18.3421]
[1779669776241,31.46,77070.29,0.62,-0.4769,0.00027,18.3431]
[1779669781275,31.46,77072.18,0.62,-0.47638,0.00027,18.34215]
[1779669782288,31.46,77076.67,0.62,-0.47515,0.00027,18.33977]
[1779669783294,31.46,77080.59,0.62,-0.47407,0.00027,18.33754]
[1779669788329,31.46,77079.61,0.62,-0.47434,0.00027,18.33811]
[1779669793364,31.47,77079.11,0.62,-0.47448,0.00027,18.3384]
[1779669798400,31.47,77079.59,0.62,-0.47435,0.00027,18.33813]
[1779669803436,31.47,77081.84,0.62,-0.47373,0.00027,18.33682]
[1779669804794,31.47,77073.87,0.62,-0.47592,0.00027,18.34129]
[1779669808469,31.48,77072.42,0.62,-0.47632,0.00027,18.34205]
[1779669813504,31.48,77075.35,0.62,-0.47552,0.00027,18.33562]
[1779669820072,31.49,77076.99,0.62,-0.47507,0.00027,18.33473]
[1779669820172,31.49,77072.84,0.62,-0.47621,0.00027,18.33695]
[1779669825590,31.49,77074.4,0.62,-0.47579,0.00027,18.33614]
[1779669831630,31.5,77076.37,0.62,-0.47525,0.00027,18.33509]
[1779669832636,31.5,77080.93,0.62,-0.474,0.00027,18.33251]
[1779669837672,31.51,77083.68,0.62,-0.47324,0.00027,18.33087]
[1779669842709,31.51,77082.85,0.62,-0.47347,0.00027,18.33138]
[1779669844098,31.51,77072.28,0.62,-0.47638,0.00027,18.33727]
[1779669845734,31.51,77064.76,0.62,-0.47844,0.00027,18.34086]
[1779669850772,31.51,77060.61,0.62,-0.47958,0.00027,18.34264]
[1779669855807,31.51,77057.49,0.62,-0.48043,0.00027,18.34387]
[1779669860192,31.5,77050.56,0.62,-0.48234,0.00027,18.34631]
[1779669865877,31.49,77051.71,0.62,-0.48202,0.00027,18.34593]
[1779669871087,31.48,77052.15,0.62,-0.48189,0.00027,18.34577]
[1779669879006,31.47,77046.78,0.62,-0.48337,0.00028,18.34255]
[1779669886058,31.46,77045.36,0.62,-0.48375,0.00028,18.34295]
[1779669891095,31.44,77044.99,0.62,-0.48385,0.00028,18.34304]
[1779669894114,31.44,77040.98,0.62,-0.48495,0.00028,18.34407]
[1779669899149,31.43,77040.09,0.62,-0.4852,0.00028,18.34428]
[1779669904184,31.42,77040.42,0.62,-0.4851,0.00028,18.3442]
[1779669907207,31.42,77029.78,0.62,-0.48804,0.00028,18.34621]
[1779669909631,31.41,77029.44,0.62,-0.48813,0.00028,18.34626]
[1779669909781,31.41,77029.44,0.62,-0.48813,0.00028,18.34626]
[1779669910195,31.41,77029.44,0.62,-0.48813,0.00028,18.34626]
[1779669910393,31.41,77020.61,0.62,-0.49057,0.00028,18.34715]
[1779669910775,31.41,77020.61,0.62,-0.49057,0.00028,18.34715]
[1779669910806,31.41,77020.61,0.62,-0.49057,0.00028,18.34715]
[1779669911236,31.41,77020.61,0.62,-0.49057,0.00028,18.34715]
[1779669913221,31.41,77020.06,0.62,-0.49072,0.00028,18.34718]
[1779669913323,31.41,77020.36,0.62,-0.49064,0.00028,18.34716]
[1779669914316,31.41,77020.36,0.62,-0.49064,0.00028,18.34716]
[1779669914358,31.41,77024.52,0.62,-0.48949,0.00028,18.34684]
[1779669920296,31.41,77027.02,0.62,-0.4888,0.00028,18.34657]
[1779669923319,31.41,77033.43,0.62,-0.48703,0.00028,18.34563]
[1779669926340,31.4,77028.83,0.62,-0.4883,0.00028,18.34634]
[1779669929361,31.4,77024.72,0.62,-0.48943,0.00028,18.34682]
[1779669935403,31.4,77023.02,0.62,-0.4899,0.00028,18.34208]
[1779669940439,31.39,77025.16,0.62,-0.48931,0.00028,18.34188]
[1779669945472,31.39,77026.36,0.62,-0.48898,0.00028,18.34175]
[1779669948364,31.38,77025.27,0.62,-0.48928,0.00028,18.34187]
[1779669948384,31.38,77025.27,0.62,-0.48928,0.00028,18.34187]
[1779669949166,31.38,77021.9,0.62,-0.49021,0.00028,18.34216]
[1779669949171,31.38,77021.9,0.62,-0.49021,0.00028,18.34216]
[1779669949501,31.38,77021.82,0.62,-0.49023,0.00028,18.34217]
[1779669951102,31.38,77021.32,0.62,-0.49037,0.00028,18.34221]
[1779669951140,31.38,77021.32,0.62,-0.49037,0.00028,18.34221]
[1779669951203,31.38,77021.32,0.62,-0.49037,0.00028,18.34221]
[1779669951515,31.38,77021.05,0.62,-0.49044,0.00028,18.34222]
[1779669953289,31.38,77021.05,0.62,-0.49044,0.00028,18.34222]
[1779669953374,31.38,77013.32,0.62,-0.49258,0.00028,18.34247]
[1779669958564,31.38,77014.92,0.62,-0.49214,0.00028,18.34247]
[1779669960901,31.38,77023.78,0.62,-0.48969,0.00028,18.34201]
[1779669966621,31.38,77023.69,0.62,-0.48971,0.00028,18.34202]
[1779669971654,31.38,77022.14,0.62,-0.49014,0.00028,18.34215]
[1779669974676,31.38,77017.35,0.62,-0.49147,0.00028,18.34241]
[1779669979711,31.37,77021.81,0.62,-0.49023,0.00028,18.34217]
[1779669981041,31.37,77026.33,0.62,-0.48898,0.00028,18.34175]
[1779669985338,31.36,77039.96,0.62,-0.48522,0.00028,18.33939]
[1779669986760,31.36,77044.12,0.62,-0.48407,0.00028,18.33834]
[1779669991796,31.36,77041.32,0.62,-0.48484,0.00028,18.33416]
[1779669996830,31.36,77040.13,0.62,-0.48517,0.00028,18.33445]
[1779670002362,31.36,77042.33,0.62,-0.48456,0.00028,18.33391]
[1779670007427,31.36,77039.0,0.62,-0.48548,0.00028,18.33471]
[1779670012943,31.34,77035.88,0.62,-0.48634,0.00028,18.33536]
[1779670018986,31.33,77037.93,0.62,-0.48577,0.00028,18.33494]
[1779670024020,31.33,77042.79,0.62,-0.48442,0.00028,18.33378]
[1779670029056,31.32,77038.39,0.62,-0.48564,0.00028,18.33483]
[1779670034092,31.31,77037.49,0.62,-0.48588,0.00028,18.33502]
[1779670039125,31.3,77035.1,0.62,-0.48654,0.00028,18.3355]
[1779670044160,31.29,77034.81,0.62,-0.48662,0.00028,18.33556]
[1779670045272,31.29,77025.15,0.62,-0.4893,0.00028,18.33697]
[1779670048190,31.29,77021.94,0.62,-0.49019,0.00028,18.33726]
[1779670053225,31.29,77017.56,0.62,-0.4914,0.00028,18.33261]
[1779670058226,31.29,77016.92,0.62,-0.49158,0.00028,18.33263]
[1779670064301,31.29,77018.12,0.62,-0.49125,0.00028,18.33259]
[1779670067411,31.3,77019.08,0.62,-0.49098,0.00028,18.33254]
[1779670067428,31.3,77019.08,0.62,-0.49098,0.00028,18.33254]
[1779670068298,31.3,77021.41,0.62,-0.49034,0.00028,18.3324]
[1779670068303,31.3,77021.41,0.62,-0.49034,0.00028,18.3324]
[1779670068569,31.3,77021.75,0.62,-0.49024,0.00028,18.33238]
[1779670075378,31.3,77024.34,0.62,-0.48952,0.00028,18.33216]
[1779670080413,31.3,77031.9,0.62,-0.48743,0.00028,18.33117]
[1779670081420,31.3,77039.42,0.62,-0.48535,0.00028,18.32969]
[1779670086456,31.29,77037.08,0.62,-0.48599,0.00028,18.33021]
[1779670090485,31.29,77033.24,0.62,-0.48706,0.00028,18.33094]
[1779670095518,31.28,77033.2,0.62,-0.48707,0.00028,18.33095]
[1779670100554,31.27,77035.33,0.62,-0.48647,0.00028,18.33055]
[1779670105589,31.26,77035.7,0.62,-0.48637,0.00028,18.33048]
[1779670109616,31.26,77042.9,0.62,-0.48437,0.00028,18.32882]
[1779670110623,31.26,77046.83,0.62,-0.48328,0.00028,18.32772]
[1779670113644,31.26,77052.02,0.62,-0.48184,0.00028,18.32116]
[1779670118680,31.26,77040.86,0.62,-0.48494,0.00028,18.32444]
[1779670120694,31.26,77039.33,0.62,-0.48536,0.00028,18.3248]
[1779670129490,31.26,77038.38,0.62,-0.48562,0.00028,18.32501]
[1779670130765,31.25,77042.86,0.62,-0.48438,0.00028,18.32393]
[1779670134926,31.25,77050.58,0.62,-0.48224,0.00028,18.32164]
[1779670136644,31.25,77058.99,0.62,-0.4799,0.00028,18.31855]
[1779670137814,31.25,77063.02,0.62,-0.47879,0.00028,18.31685]
[1779670142848,31.26,77066.66,0.62,-0.47778,0.00028,18.31519]
[1779670144891,31.26,77066.66,0.62,-0.47778,0.00028,18.31519]
[1779670144926,31.26,77066.66,0.62,-0.47778,0.00028,18.31519]
[1779670145058,31.26,77068.52,0.62,-0.47726,0.00028,18.3143]
[1779670146014,31.26,77075.55,0.62,-0.47532,0.00028,18.31064]
[1779670147068,31.26,77079.77,0.62,-0.47415,0.00028,18.30824]
[1779670148958,31.26,77082.12,0.62,-0.4735,0.00028,18.30684]
[1779670154933,31.26,77083.45,0.62,-0.47313,0.00028,18.30603]
[1779670156948,31.27,77087.5,0.62,-0.47201,0.00028,18.30344]
[1779670162660,31.27,77087.92,0.62,-0.4719,0.00028,18.30318]
[1779670162713,31.27,77087.92,0.62,-0.4719,0.00028,18.30318]
[1779670162763,31.27,77087.92,0.62,-0.4719,0.00028,18.30318]
[1779670162713,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163190,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163272,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163427,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163469,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163497,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163553,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163586,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163628,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163655,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163683,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163709,31.27,77092.08,0.62,-0.47075,0.00028,18.30036]
[1779670163684,31.27,77099.51,0.62,-0.4687,0.00028,18.29495]
[1779670163778,31.27,77099.51,0.62,-0.4687,0.00028,18.29495]
[1779670163910,31.27,77099.51,0.62,-0.4687,0.00028,18.29495]
[1779670163962,31.27,77099.51,0.62,-0.4687,0.00028,18.29495]
[1779670164148,31.27,77099.51,0.62,-0.4687,0.00028,18.29495]
[1779670164165,31.27,77099.51,0.62,-0.4687,0.00028,18.29495]
[1779670164191,31.27,77099.51,0.62,-0.4687,0.00028,18.29495]
[1779670164215,31.27,77099.51,0.62,-0.4687,0.00028,18.29495]
[1779670164374,31.27,77099.51,0.62,-0.4687,0.00028,18.29495]
[1779670164397,31.27,77099.51,0.62,-0.4687,0.00028,18.29495]
[1779670164463,31.27,77110.4,0.62,-0.46569,0.00028,18.28613]
[1779670166012,31.27,77110.67,0.62,-0.46561,0.00028,18.2859]
[1779670167899,31.27,77110.87,0.62,-0.46556,0.00028,18.28572]
[1779670167982,31.27,77110.87,0.62,-0.46556,0.00028,18.28572]
[1779670169602,31.27,77119.68,0.62,-0.46312,0.00028,18.27779]
[1779670170169,31.27,77119.68,0.62,-0.46312,0.00028,18.27779]
[1779670170186,31.27,77119.68,0.62,-0.46312,0.00028,18.27779]
[1779670170254,31.27,77123.17,0.62,-0.46216,0.00028,18.27446]
[1779670172757,31.27,77123.17,0.62,-0.46215,0.00028,18.26954]
[1779670173086,31.27,77124.23,0.62,-0.46186,0.00028,18.26851]
[1779670173155,31.27,77124.23,0.62,-0.46186,0.00028,18.26851]
[1779670173502,31.27,77124.23,0.62,-0.46186,0.00028,18.26851]
[1779670173540,31.27,77124.23,0.62,-0.46186,0.00028,18.26851]
[1779670173581,31.27,77139.12,0.62,-0.45775,0.00028,18.25296]
[1779670175140,31.27,77139.12,0.62,-0.45775,0.00028,18.25296]
[1779670175448,31.27,77140.07,0.62,-0.45749,0.00028,18.25192]
[1779670178340,31.27,77140.03,0.62,-0.4575,0.00028,18.25197]
[1779670178374,31.27,77140.03,0.62,-0.4575,0.00028,18.25197]
[1779670179185,31.28,77141.3,0.62,-0.45716,0.00028,18.25055]
[1779670179420,31.28,77140.92,0.62,-0.45726,0.00028,18.25098]
[1779670181119,31.28,77140.68,0.62,-0.45733,0.00028,18.25125]
[1779670181275,31.28,77140.68,0.62,-0.45733,0.00028,18.25125]
[1779670181364,31.28,77140.68,0.62,-0.45733,0.00028,18.25125]
[1779670181412,31.28,77140.68,0.62,-0.45733,0.00028,18.25125]
[1779670181430,31.28,77140.68,0.62,-0.45733,0.00028,18.25125]
[1779670181577,31.28,77140.68,0.62,-0.45733,0.00028,18.25125]
[1779670181646,31.28,77140.68,0.62,-0.45733,0.00028,18.25125]
[1779670181678,31.28,77158.78,0.62,-0.45235,0.00028,18.22952]
[1779670181848,31.28,77158.78,0.62,-0.45235,0.00028,18.22952]
[1779670182591,31.28,77158.78,0.62,-0.45235,0.00028,18.22952]
[1779670182671,31.28,77158.78,0.62,-0.45235,0.00028,18.22952]
[1779670182639,31.28,77166.16,0.62,-0.45032,0.00027,18.21984]
[1779670183390,31.28,77166.16,0.62,-0.45032,0.00027,18.21984]
[1779670183439,31.28,77167.84,0.62,-0.44985,0.00027,18.21757]
[1779670184492,31.28,77162.36,0.62,-0.45136,0.00028,18.2249]
[1779670185518,31.28,77171.03,0.62,-0.44898,0.00027,18.21321]
[1779670186261,31.28,77171.03,0.62,-0.44898,0.00027,18.21321]
[1779670186358,31.28,77171.03,0.62,-0.44898,0.00027,18.21321]
[1779670186426,31.28,77171.03,0.62,-0.44898,0.00027,18.21321]
[1779670186548,31.28,77171.03,0.62,-0.44898,0.00027,18.21321]
[1779670186553,31.28,77171.03,0.62,-0.44898,0.00027,18.21321]
[1779670186716,31.28,77171.03,0.62,-0.44898,0.00027,18.21321]
[1779670186561,31.28,77195.22,0.62,-0.44234,0.00027,18.17716]
[1779670187262,31.28,77195.22,0.62,-0.44234,0.00027,18.17716]
[1779670187589,31.28,77195.22,0.62,-0.44234,0.00027,18.17716]
[1779670187715,31.28,77195.22,0.62,-0.44234,0.00027,18.17716]
[1779670187681,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188543,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188547,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188564,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188605,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188627,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188654,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188731,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188745,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188752,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188773,31.28,77186.66,0.62,-0.44469,0.00027,18.19049]
[1779670188775,31.28,77182.07,0.62,-0.44595,0.00027,18.19737]
[1779670188815,31.28,77182.07,0.62,-0.44595,0.00027,18.19737]
[1779670188836,31.28,77182.07,0.62,-0.44595,0.00027,18.19737]
[1779670189067,31.28,77182.07,0.62,-0.44595,0.00027,18.19737]
[1779670189099,31.28,77182.07,0.62,-0.44595,0.00027,18.19737]
[1779670189736,31.28,77174.79,0.62,-0.44795,0.00027,18.20794]
[1779670190684,31.28,77174.79,0.62,-0.44795,0.00027,18.20794]
[1779670190703,31.28,77174.79,0.62,-0.44795,0.00027,18.20794]
[1779670190779,31.28,77172.24,0.62,-0.44865,0.00027,18.21154]
[1779670193605,31.28,77171.05,0.62,-0.44898,0.00027,18.2132]
[1779670193636,31.28,77171.05,0.62,-0.44898,0.00027,18.2132]
[1779670193733,31.29,77165.21,0.62,-0.45058,0.00027,18.22116]
[1779670193981,31.29,77165.21,0.62,-0.45058,0.00027,18.22116]
[1779670194066,31.29,77165.21,0.62,-0.45058,0.00027,18.22116]
[1779670194103,31.29,77165.21,0.62,-0.45058,0.00027,18.22116]
[1779670194249,31.29,77165.21,0.62,-0.45058,0.00027,18.22116]
[1779670195257,31.29,77145.59,0.62,-0.45598,0.00028,18.24569]
[1779670196263,31.29,77144.12,0.62,-0.45639,0.00028,18.24739]
[1779670197594,31.29,77144.12,0.62,-0.45639,0.00028,18.24739]
[1779670197621,31.29,77144.12,0.62,-0.45639,0.00028,18.24739]
[1779670197696,31.29,77145.42,0.62,-0.45603,0.00028,18.2459]
[1779670198100,31.29,77145.42,0.62,-0.45603,0.00028,18.2459]
[1779670198117,31.29,77145.42,0.62,-0.45603,0.00028,18.2459]
[1779670198327,31.29,77144.73,0.62,-0.45622,0.00028,18.2467]
[1779670200520,31.29,77144.73,0.62,-0.45622,0.00028,18.2467]
[1779670200557,31.29,77144.73,0.62,-0.45622,0.00028,18.2467]
[1779670200622,31.29,77145.02,0.62,-0.45615,0.00028,18.24637]
[1779670203835,31.29,77142.94,0.62,-0.45672,0.00028,18.24877]
[1779670203899,31.29,77142.94,0.62,-0.45672,0.00028,18.24877]
[1779670204404,31.29,77147.99,0.62,-0.45533,0.00028,18.2429]
[1779670207686,31.29,77150.08,0.62,-0.45476,0.00028,18.24041]
[1779670207714,31.29,77150.08,0.62,-0.45476,0.00028,18.24041]
[1779670210362,31.29,77141.22,0.62,-0.4572,0.00028,18.25074]
[1779670212687,31.29,77134.1,0.62,-0.45916,0.00028,18.25853]
[1779670212839,31.29,77134.1,0.62,-0.45916,0.00028,18.25853]
[1779670212872,31.29,77134.1,0.62,-0.45916,0.00028,18.25853]
[1779670214174,31.29,77134.1,0.62,-0.45916,0.00028,18.25853]
[1779670214188,31.29,77134.1,0.62,-0.45916,0.00028,18.25853]
[1779670214391,31.29,77128.02,0.62,-0.46083,0.00028,18.26484]
[1779670219429,31.29,77125.76,0.62,-0.46146,0.00028,18.26709]
[1779670220498,31.29,77104.55,0.62,-0.46731,0.00028,18.28614]
[1779670222766,31.29,77103.12,0.62,-0.4677,0.00028,18.28727]
[1779670226480,31.29,77109.04,0.62,-0.46607,0.00028,18.28242]
[1779670228493,31.29,77113.59,0.62,-0.46481,0.00028,18.27848]
[1779670233529,31.28,77109.42,0.62,-0.46595,0.00028,18.27715]
[1779670238565,31.27,77106.57,0.62,-0.46673,0.00028,18.27952]
[1779670243597,31.27,77101.91,0.62,-0.46801,0.00028,18.28324]
[1779670248633,31.26,77104.04,0.62,-0.46742,0.00028,18.28154]
[1779670253670,31.26,77103.13,0.62,-0.46767,0.00028,18.28225]
[1779670258702,31.25,77103.25,0.62,-0.46763,0.00028,18.28214]
[1779670263736,31.25,77102.06,0.62,-0.46796,0.00028,18.28307]
[1779670264744,31.24,77091.64,0.62,-0.47084,0.00028,18.29078]
[1779670267765,31.24,77100.26,0.62,-0.46845,0.00028,18.28446]
[1779670270786,31.24,77104.64,0.62,-0.46724,0.00028,18.281]
[1779670273810,31.24,77109.8,0.62,-0.46581,0.00028,18.2767]
[1779670278844,31.23,77107.23,0.62,-0.46652,0.00028,18.27885]
[1779670281863,31.23,77101.25,0.62,-0.46817,0.00028,18.28366]
[1779670286900,31.23,77100.99,0.62,-0.46824,0.00028,18.28385]
[1779670292700,31.23,77099.4,0.62,-0.46868,0.00028,18.28507]
[1779670294955,31.22,77089.42,0.62,-0.47144,0.00028,18.28734]
[1779670299990,31.22,77091.05,0.62,-0.47098,0.00028,18.28622]
[1779670302515,31.22,77091.72,0.62,-0.47079,0.00028,18.28575]
[1779670302801,31.22,77079.05,0.62,-0.47431,0.00028,18.29387]
[1779670303842,31.22,77070.84,0.62,-0.47659,0.00028,18.29837]
[1779670304540,31.22,77070.84,0.62,-0.47659,0.00028,18.29837]
[1779670304548,31.22,77070.84,0.62,-0.47659,0.00028,18.29837]
[1779670304554,31.22,77068.32,0.62,-0.47729,0.00028,18.29963]
[1779670305795,31.22,77068.32,0.62,-0.47729,0.00028,18.29963]
[1779670305854,31.22,77068.32,0.62,-0.47729,0.00028,18.29963]
[1779670305876,31.22,77069.69,0.62,-0.47691,0.00028,18.29895]
[1779670307040,31.22,77065.62,0.62,-0.47804,0.00028,18.30092]
[1779670311067,31.23,77069.79,0.62,-0.47689,0.00028,18.29891]
[1779670316103,31.23,77073.42,0.62,-0.47588,0.00028,18.29704]
[1779670321140,31.24,77076.46,0.62,-0.47504,0.00028,18.29538]
[1779670323341,31.23,77083.07,0.62,-0.4732,0.00028,18.29148]
[1779670325231,31.23,77093.46,0.62,-0.47032,0.00028,18.28456]
[1779670327181,31.23,77093.54,0.62,-0.4703,0.00028,18.2845]
[1779670332327,31.23,77094.59,0.62,-0.47001,0.00028,18.28375]
[1779670332578,31.23,77100.16,0.62,-0.46847,0.00028,18.27959]
[1779670333642,31.23,77111.99,0.62,-0.46519,0.00028,18.26986]
[1779670335490,31.23,77120.63,0.62,-0.4628,0.00028,18.26197]
[1779670337253,31.23,77101.03,0.62,-0.46822,0.00028,18.27891]
[1779670338259,31.23,77101.41,0.62,-0.46812,0.00028,18.27861]
[1779670342309,31.23,77087.54,0.62,-0.47196,0.00028,18.2886]
[1779670344737,31.23,77089.39,0.62,-0.47145,0.00028,18.28737]
[1779670346317,31.23,77085.05,0.62,-0.47265,0.00028,18.29022]
[1779670351355,31.23,77087.62,0.62,-0.47193,0.00028,18.28364]
[1779670353689,31.23,77093.04,0.62,-0.47043,0.00028,18.27993]
[1779670359413,31.23,77096.16,0.62,-0.46957,0.00028,18.27769]
[1779670364966,31.23,77099.47,0.62,-0.46865,0.00028,18.27521]
[1779670373829,31.24,77093.86,0.62,-0.47021,0.00028,18.27938]
[1779670379550,31.24,77096.09,0.62,-0.46959,0.00028,18.27777]
[1779670384586,31.24,77099.32,0.62,-0.4687,0.00028,18.27535]
[1779670389624,31.25,77099.08,0.62,-0.46877,0.00028,18.27554]
[1779670390631,31.25,77110.73,0.62,-0.46554,0.00028,18.26608]
[1779670391638,31.25,77112.85,0.62,-0.46496,0.00028,18.26423]
[1779670396674,31.24,77108.85,0.62,-0.46606,0.00028,18.26768]
[1779670401707,31.24,77106.08,0.62,-0.46682,0.00028,18.26998]
[1779670406743,31.23,77108.74,0.62,-0.46608,0.00028,18.26774]
[1779670410773,31.23,77099.65,0.62,-0.4686,0.00028,18.27506]
[1779670413792,31.23,77103.4,0.62,-0.46755,0.00028,18.2672]
[1779670418828,31.22,77103.65,0.62,-0.46748,0.00028,18.26699]
[1779670422856,31.22,77108.25,0.62,-0.4662,0.00028,18.2632]
[1779670427890,31.22,77109.15,0.62,-0.46595,0.00028,18.26242]
[1779670429906,31.22,77104.58,0.62,-0.46721,0.00028,18.26621]
[1779670430912,31.22,77099.68,0.62,-0.46857,0.00028,18.27008]
[1779670435947,31.21,77098.74,0.62,-0.46883,0.00028,18.27079]
[1779670437961,31.21,77093.95,0.62,-0.47016,0.00028,18.27432]
[1779670442998,31.21,77092.74,0.62,-0.47049,0.00028,18.27518]
[1779670448034,31.2,77096.37,0.62,-0.46948,0.00028,18.27254]
[1779670453067,31.2,77096.8,0.62,-0.46936,0.00028,18.27221]
[1779670458997,31.19,77096.58,0.62,-0.46942,0.00028,18.27237]
[1779670459169,31.19,77108.3,0.62,-0.46616,0.00028,18.26306]
[1779670461124,31.19,77109.24,0.62,-0.4659,0.00028,18.26226]
[1779670466160,31.19,77107.99,0.62,-0.46625,0.00028,18.26332]
[1779670470189,31.19,77101.01,0.62,-0.46819,0.00028,18.26898]
[1779670476068,31.19,77099.38,0.62,-0.46863,0.00028,18.26532]
[1779670476230,31.19,77106.38,0.62,-0.46669,0.00028,18.25973]
[1779670481265,31.19,77100.87,0.62,-0.46821,0.00028,18.26416]
[1779670486300,31.19,77101.51,0.62,-0.46804,0.00028,18.26365]
[1779670491339,31.18,77102.06,0.62,-0.46788,0.00028,18.26322]
[1779670496374,31.18,77100.99,0.62,-0.46818,0.00028,18.26405]
[1779670502416,31.18,77102.54,0.62,-0.46775,0.00028,18.26282]
[1779670504649,31.18,77089.41,0.62,-0.47139,0.00028,18.2725]
[1779670506533,31.18,77088.8,0.62,-0.47156,0.00028,18.27291]
[1779670512485,31.18,77085.74,0.62,-0.47241,0.00028,18.27493]
[1779670517523,31.18,77083.18,0.62,-0.47312,0.00028,18.27655]
[1779670522557,31.18,77085.97,0.62,-0.47235,0.00028,18.27478]
[1779670523806,31.18,77076.65,0.62,-0.47494,0.00028,18.28044]
[1779670529605,31.18,77078.23,0.62,-0.4745,0.00028,18.27953]
[1779670534980,31.18,77078.58,0.62,-0.4744,0.00028,18.27441]
[1779670540304,31.18,77080.59,0.62,-0.47384,0.00028,18.27323]
[1779670540344,31.18,77080.59,0.62,-0.47384,0.00028,18.27323]
[1779670540554,31.18,77080.59,0.62,-0.47384,0.00028,18.27323]
[1779670540685,31.18,77076.18,0.62,-0.47507,0.00028,18.27579]
[1779670542596,31.18,77072.78,0.62,-0.47601,0.00028,18.27765]
[1779670542603,31.18,77072.78,0.62,-0.47601,0.00028,18.27765]
[1779670542696,31.18,77074.95,0.62,-0.47541,0.00028,18.27647]
[1779670547732,31.17,77071.99,0.62,-0.47623,0.00028,18.27806]
[1779670552194,31.17,77070.89,0.62,-0.47653,0.00028,18.27862]
[1779670552216,31.17,77070.38,0.62,-0.47667,0.00028,18.27888]
[1779670552849,31.17,77070.38,0.62,-0.47667,0.00028,18.27888]
[1779670552939,31.17,77076.49,0.62,-0.47497,0.00028,18.2756]
[1779670555232,31.16,77077.57,0.62,-0.47467,0.00028,18.27498]
[1779670555262,31.16,77077.57,0.62,-0.47467,0.00028,18.27498]
[1779670555928,31.16,77077.57,0.62,-0.47467,0.00028,18.27498]
[1779670556144,31.16,77077.57,0.62,-0.47467,0.00028,18.27498]
[1779670560823,31.16,77083.05,0.62,-0.47314,0.00028,18.27169]
[1779670565858,31.16,77084.24,0.62,-0.47281,0.00028,18.27094]
[1779670570894,31.16,77086.65,0.62,-0.47214,0.00028,18.26939]
[1779670575929,31.16,77088.72,0.62,-0.47157,0.00028,18.26801]
[1779670580964,31.16,77087.24,0.62,-0.47198,0.00028,18.269]
[1779670584993,31.16,77081.77,0.62,-0.4735,0.00028,18.27247]
[1779670590032,31.16,77081.96,0.62,-0.47344,0.00028,18.27235]
[1779670593949,31.16,77086.47,0.62,-0.47218,0.00028,18.26457]
[1779670597589,31.16,77085.66,0.62,-0.47241,0.00028,18.2651]
[1779670597625,31.16,77085.66,0.62,-0.47241,0.00028,18.2651]
[1779670597687,31.16,77085.66,0.62,-0.47241,0.00028,18.2651]
[1779670597841,31.16,77085.66,0.62,-0.47241,0.00028,18.2651]
[1779670597856,31.16,77085.66,0.62,-0.47241,0.00028,18.2651]
[1779670598232,31.16,77093.78,0.62,-0.47015,0.00028,18.25955]
[1779670599162,31.16,77099.12,0.62,-0.46866,0.00028,18.25558]
[1779670600118,31.16,77099.12,0.62,-0.46866,0.00028,18.25558]
[1779670600134,31.16,77099.12,0.62,-0.46866,0.00028,18.25558]
[1779670600163,31.16,77099.12,0.62,-0.46866,0.00028,18.25558]
[1779670600220,31.16,77098.86,0.62,-0.46874,0.00028,18.25578]
[1779670606142,31.15,77100.96,0.62,-0.46815,0.00028,18.25415]
[1779670611177,31.15,77100.09,0.62,-0.46839,0.00028,18.25482]
[1779670616211,31.15,77099.11,0.62,-0.46866,0.00028,18.25557]
[1779670621473,31.14,77099.8,0.62,-0.46847,0.00028,18.25503]
[1779670630712,31.14,77100.45,0.62,-0.46828,0.00028,18.25451]
[1779670637749,31.14,77100.44,0.62,-0.46828,0.00028,18.25451]
[1779670643844,31.13,77100.31,0.62,-0.46832,0.00028,18.2546]
[1779670649458,31.13,77100.66,0.62,-0.46821,0.00028,18.25431]
[1779670654997,31.13,77097.41,0.62,-0.46911,0.00028,18.25188]
[1779670660538,31.12,77095.17,0.62,-0.46973,0.00028,18.25353]
[1779670662553,31.12,77088.55,0.62,-0.47157,0.00028,18.25819]
[1779670669063,31.12,77085.69,0.62,-0.47237,0.00028,18.26008]
[1779670670608,31.11,77080.16,0.62,-0.47391,0.00028,18.26352]
[1779670674285,31.1,77071.74,0.62,-0.47625,0.00028,18.26825]
[1779670675962,31.1,77067.68,0.62,-0.47738,0.00028,18.27031]
[1779670681685,31.09,77066.03,0.62,-0.47784,0.00028,18.27109]
[1779670686720,31.07,77064.95,0.62,-0.47814,0.00028,18.27158]
[1779670691759,31.06,77066.41,0.62,-0.47772,0.00028,18.27088]
[1779670696791,31.05,77064.53,0.62,-0.47824,0.00028,18.27175]
[1779670701825,31.04,77063.48,0.62,-0.47853,0.00028,18.27222]
[1779670706861,31.03,77061.69,0.62,-0.47903,0.00028,18.27301]
[1779670711895,31.02,77061.92,0.62,-0.47895,0.00028,18.26798]
[1779670716930,31.01,77062.39,0.62,-0.47882,0.00028,18.26776]
[1779670720958,31.0,77056.46,0.62,-0.48048,0.00028,18.27024]
[1779670721558,31.0,77056.46,0.62,-0.48048,0.00028,18.27024]
[1779670721578,31.0,77056.46,0.62,-0.48048,0.00028,18.27024]
[1779670723199,31.0,77057.4,0.62,-0.48021,0.00028,18.26986]
[1779670723226,31.0,77057.4,0.62,-0.48021,0.00028,18.26986]
[1779670723248,31.0,77057.4,0.62,-0.48021,0.00028,18.26986]
[1779670723259,31.0,77057.4,0.62,-0.48021,0.00028,18.26986]
[1779670729016,30.99,77057.38,0.62,-0.48021,0.00028,18.26986]
[1779670734051,30.98,77058.35,0.62,-0.47994,0.00028,18.26946]
[1779670739086,30.97,77058.0,0.62,-0.48003,0.00028,18.26959]
[1779670741362,30.97,77041.87,0.62,-0.48456,0.00028,18.27498]
[1779670741447,30.97,77041.87,0.62,-0.48456,0.00028,18.27498]
[1779670741498,30.97,77041.87,0.62,-0.48456,0.00028,18.27498]
[1779670741717,30.97,77041.87,0.62,-0.48456,0.00028,18.27498]
[1779670741819,30.97,77041.87,0.62,-0.48456,0.00028,18.27498]
[1779670742110,30.97,77041.87,0.62,-0.48456,0.00028,18.27498]
[1779670742549,30.97,77041.87,0.62,-0.48456,0.00028,18.27498]
[1779670742581,30.97,77041.87,0.62,-0.48456,0.00028,18.27498]
[1779670742713,30.97,77041.87,0.62,-0.48456,0.00028,18.27498]
[1779670743115,30.97,77030.84,0.62,-0.48766,0.00028,18.27731]
[1779670743797,30.97,77030.84,0.62,-0.48766,0.00028,18.27731]
[1779670744123,30.96,77030.85,0.62,-0.48765,0.00028,18.27731]
[1779670745578,30.96,77032.73,0.62,-0.48713,0.00028,18.27699]
[1779670745612,30.96,77032.73,0.62,-0.48713,0.00028,18.27699]
[1779670748597,30.96,77032.34,0.62,-0.48723,0.00028,18.27706]
[1779670748615,30.96,77032.34,0.62,-0.48723,0.00028,18.27706]
[1779670748768,30.96,77032.34,0.62,-0.48723,0.00028,18.27706]
[1779670748798,30.96,77032.34,0.62,-0.48723,0.00028,18.27706]
[1779670749931,30.96,77033.12,0.62,-0.48702,0.00028,18.27692]
[1779670749937,30.96,77033.12,0.62,-0.48702,0.00028,18.27692]
[1779670750165,30.96,77029.67,0.62,-0.48798,0.00028,18.27749]
[1779670751993,30.96,77030.83,0.62,-0.48766,0.00028,18.27731]
[1779670752016,30.96,77030.83,0.62,-0.48766,0.00028,18.27731]
[1779670756562,30.96,77035.5,0.62,-0.48635,0.00028,18.27646]
[1779670757214,30.96,77047.67,0.62,-0.48293,0.00028,18.27331]
[1779670758223,30.96,77051.52,0.62,-0.48185,0.00028,18.27203]
[1779670763257,30.95,77053.44,0.62,-0.48131,0.00028,18.27134]
[1779670768293,30.95,77052.32,0.62,-0.48162,0.00028,18.27174]
[1779670773328,30.95,77053.26,0.62,-0.48135,0.00028,18.26649]
[1779670781091,30.95,77054.97,0.62,-0.48087,0.00028,18.26585]
[1779670783400,30.95,77060.72,0.62,-0.47926,0.00028,18.26351]
[1779670788434,30.95,77059.47,0.62,-0.47961,0.00028,18.26404]
[1779670794339,30.94,77059.4,0.62,-0.47962,0.00028,18.26407]
[1779670794439,30.94,77065.33,0.62,-0.47796,0.00028,18.26141]
[1779670799515,30.94,77066.03,0.62,-0.47776,0.00028,18.26108]
[1779670801801,30.94,77082.84,0.62,-0.47304,0.00028,18.25171]
[1779670803423,30.94,77082.84,0.62,-0.47304,0.00028,18.25171]
[1779670803434,30.94,77091.62,0.62,-0.47058,0.00028,18.2458]
[1779670803539,30.94,77091.62,0.62,-0.47058,0.00028,18.2458]
[1779670804222,30.94,77102.11,0.62,-0.46764,0.00028,18.23783]
[1779670804920,30.94,77102.11,0.62,-0.46764,0.00028,18.23783]
[1779670804955,30.94,77102.11,0.62,-0.46764,0.00028,18.23783]
[1779670805237,30.94,77110.39,0.62,-0.46532,0.00028,18.23084]
[1779670805558,30.94,77110.39,0.62,-0.46532,0.00028,18.23084]
[1779670806890,30.94,77117.38,0.62,-0.46336,0.00028,18.22446]
[1779670809586,30.94,77113.24,0.62,-0.46452,0.00028,18.22828]
[1779670810590,30.94,77105.66,0.62,-0.46664,0.00028,18.2349]
[1779670815629,30.93,77099.28,0.62,-0.46843,0.00028,18.24007]
[1779670820662,30.94,77097.6,0.62,-0.4689,0.00028,18.24137]
[1779670825768,30.94,77098.29,0.62,-0.46871,0.00028,18.24084]
[1779670825835,30.94,77086.21,0.62,-0.4721,0.00028,18.24952]
[1779670826868,30.94,77073.45,0.62,-0.47568,0.00028,18.25725]
[1779670827719,30.94,77073.45,0.62,-0.47568,0.00028,18.25726]
[1779670832924,30.94,77073.63,0.62,-0.47562,0.00028,18.25224]
[1779670833871,30.94,77064.2,0.62,-0.47827,0.00028,18.25702]
[1779670835270,30.94,77047.29,0.62,-0.48302,0.00028,18.26358]
[1779670836195,30.94,77038.79,0.62,-0.48541,0.00028,18.2659]
[1779670836780,30.94,77038.79,0.62,-0.48541,0.00028,18.2659]
[1779670836797,30.94,77038.79,0.62,-0.48541,0.00028,18.2659]
[1779670837129,30.94,77038.79,0.62,-0.48541,0.00028,18.2659]
[1779670837154,30.94,77038.79,0.62,-0.48541,0.00028,18.2659]
[1779670837798,30.94,77037.07,0.62,-0.4859,0.00028,18.26629]
[1779670842833,30.94,77042.34,0.62,-0.48441,0.00028,18.26501]
[1779670844846,30.94,77046.63,0.62,-0.48321,0.00028,18.26378]
[1779670849884,30.93,77049.95,0.62,-0.48227,0.00028,18.26272]
[1779670852902,30.93,77055.03,0.62,-0.48084,0.00028,18.2609]
[1779670858505,30.93,77056.34,0.62,-0.48048,0.00028,18.26039]
[1779670863099,30.93,77055.54,0.62,-0.4807,0.00028,18.2607]
[1779670863182,30.93,77055.54,0.62,-0.4807,0.00028,18.2607]
[1779670863424,30.93,77040.96,0.62,-0.4848,0.00028,18.26537]
[1779670863984,30.93,77040.96,0.62,-0.4848,0.00028,18.26537]
[1779670864989,30.93,77033.74,0.62,-0.48683,0.00028,18.26696]
[1779670865612,30.93,77033.74,0.62,-0.48683,0.00028,18.26696]
[1779670865642,30.93,77033.74,0.62,-0.48683,0.00028,18.26696]
[1779670869012,30.93,77032.87,0.62,-0.48708,0.00028,18.26712]
[1779670869023,30.93,77032.87,0.62,-0.48708,0.00028,18.26712]
[1779670869026,30.93,77032.87,0.62,-0.48708,0.00028,18.26712]
[1779670871734,30.93,77037.03,0.62,-0.48591,0.00028,18.26629]
[1779670878081,30.92,77038.36,0.62,-0.48553,0.00028,18.26599]
[1779670883116,30.92,77040.16,0.62,-0.48502,0.00028,18.26556]
[1779670887417,30.92,77031.05,0.62,-0.48759,0.00028,18.26744]
[1779670889158,30.92,77021.0,0.62,-0.49042,0.00028,18.26863]
[1779670890469,30.92,77021.0,0.62,-0.49042,0.00028,18.26863]
[1779670890502,30.92,77021.0,0.62,-0.49042,0.00028,18.26863]
[1779670890939,30.92,77018.65,0.62,-0.49108,0.00028,18.26877]
[1779670891075,30.92,77018.65,0.62,-0.49108,0.00028,18.26877]
[1779670891166,30.92,77018.65,0.62,-0.49108,0.00028,18.26877]
[1779670891221,30.92,77018.65,0.62,-0.49108,0.00028,18.26877]
[1779670891339,30.92,77018.65,0.62,-0.49108,0.00028,18.26877]
[1779670891527,30.92,77018.65,0.62,-0.49108,0.00028,18.26877]
[1779670891498,30.92,77006.91,0.62,-0.49439,0.00028,18.26383]
[1779670891630,30.92,77006.91,0.62,-0.49439,0.00028,18.26383]
[1779670891764,30.92,77006.91,0.62,-0.49439,0.00028,18.26383]
[1779670891797,30.92,77006.91,0.62,-0.49439,0.00028,18.26383]
[1779670892012,30.92,77006.91,0.62,-0.49439,0.00028,18.26383]
[1779670892035,30.92,77006.91,0.62,-0.49439,0.00028,18.26383]
[1779670892268,30.92,77006.91,0.62,-0.49439,0.00028,18.26383]
[1779670892332,30.92,77006.65,0.62,-0.49446,0.00028,18.26382]
[1779670893417,30.92,77006.65,0.62,-0.49446,0.00028,18.26382]
[1779670893428,30.92,77006.65,0.62,-0.49446,0.00028,18.26382]
[1779670893530,30.91,77005.63,0.62,-0.49475,0.00028,18.26375]
[1779670896192,30.91,77009.07,0.62,-0.49378,0.00028,18.26393]
[1779670896209,30.91,77009.07,0.62,-0.49378,0.00028,18.26393]
[1779670899505,30.91,77009.24,0.62,-0.49373,0.00028,18.26394]
[1779670899525,30.91,77009.24,0.62,-0.49373,0.00028,18.26394]
[1779670899557,30.91,77009.95,0.62,-0.49353,0.00028,18.26396]
[1779670899628,30.91,77009.95,0.62,-0.49353,0.00028,18.26396]
[1779670899664,30.91,77009.95,0.62,-0.49353,0.00028,18.26396]
[1779670900239,30.91,77009.95,0.62,-0.49353,0.00028,18.26396]
[1779670901243,30.91,77013.96,0.62,-0.4924,0.00028,18.264]
[1779670903960,30.91,77012.66,0.62,-0.49277,0.00028,18.264]
[1779670904413,30.91,77002.91,0.62,-0.49551,0.00028,18.26354]
[1779670910308,30.9,76999.4,0.62,-0.4965,0.00028,18.26316]
[1779670911598,30.9,76999.4,0.62,-0.4965,0.00028,18.26316]
[1779670911463,30.9,76995.15,0.62,-0.4977,0.00028,18.26255]
[1779670911821,30.9,76995.15,0.62,-0.4977,0.00028,18.26255]
[1779670912147,30.9,76995.15,0.62,-0.4977,0.00028,18.26255]
[1779670912541,30.9,76941.68,0.62,-0.51279,0.00028,18.2408]
[1779670913253,30.9,76941.68,0.62,-0.51279,0.00028,18.2408]
[1779670913527,30.9,76941.68,0.62,-0.51279,0.00028,18.2408]
[1779670913532,30.91,76952.14,0.62,-0.50983,0.00028,18.24711]
[1779670913758,30.91,76952.14,0.62,-0.50983,0.00028,18.24711]
[1779670914095,30.91,76952.14,0.62,-0.50983,0.00028,18.24711]
[1779670914142,30.91,76952.14,0.62,-0.50983,0.00028,18.24711]
[1779670914366,30.91,76952.14,0.62,-0.50983,0.00028,18.24711]
[1779670914457,30.91,76952.14,0.62,-0.50983,0.00028,18.24711]
[1779670914492,30.91,76952.14,0.62,-0.50983,0.00028,18.24711]
[1779670914566,30.9,76953.86,0.62,-0.50935,0.00028,18.24805]
[1779670916583,30.9,76953.35,0.62,-0.50949,0.00028,18.24777]
[1779670916620,30.9,76954.08,0.62,-0.50929,0.00028,18.24817]
[1779670917392,30.9,76955.88,0.62,-0.50878,0.00028,18.24912]
[1779670918122,30.9,76955.88,0.62,-0.50878,0.00028,18.24912]
[1779670918182,30.9,76955.88,0.62,-0.50878,0.00028,18.24912]
[1779670918400,30.9,76954.72,0.62,-0.50911,0.00028,18.24851]
[1779670919406,30.9,76939.34,0.62,-0.51345,0.00028,18.23925]
[1779670920196,30.9,76939.34,0.62,-0.51345,0.00028,18.23925]
[1779670920245,30.9,76939.34,0.62,-0.51345,0.00028,18.23925]
[1779670920415,30.9,76938.97,0.62,-0.51355,0.00028,18.239]
[1779670921422,30.9,76931.7,0.62,-0.5156,0.00028,18.23385]
[1779670921669,30.9,76931.7,0.62,-0.5156,0.00028,18.23385]
[1779670921698,30.9,76931.7,0.62,-0.5156,0.00028,18.23385]
[1779670922025,30.9,76931.7,0.62,-0.5156,0.00028,18.23385]
[1779670922032,30.9,76931.7,0.62,-0.5156,0.00028,18.23385]
[1779670922432,30.9,76937.8,0.62,-0.51388,0.00028,18.23821]
[1779670922690,30.9,76937.8,0.62,-0.51388,0.00028,18.23821]
[1779670922714,30.9,76937.8,0.62,-0.51388,0.00028,18.23821]
[1779670922779,30.9,76944.27,0.62,-0.51205,0.00028,18.24245]
[1779670923692,30.9,76944.27,0.62,-0.51205,0.00028,18.24245]
[1779670923703,30.9,76944.27,0.62,-0.51205,0.00028,18.24245]
[1779670924538,30.9,76944.08,0.62,-0.51211,0.00028,18.24233]
[1779670926571,30.9,76944.12,0.62,-0.5121,0.00028,18.24236]
[1779670926596,30.9,76944.12,0.62,-0.5121,0.00028,18.24236]
[1779670926544,30.9,76940.0,0.62,-0.51326,0.00028,18.23969]
[1779670927123,30.9,76940.0,0.62,-0.51326,0.00028,18.23969]
[1779670927152,30.9,76940.0,0.62,-0.51326,0.00028,18.23969]
[1779670927465,30.9,76940.0,0.62,-0.51326,0.00028,18.23969]
[1779670928472,30.9,76950.78,0.62,-0.51022,0.00028,18.24634]
[1779670931493,30.9,76954.41,0.62,-0.50919,0.00028,18.24834]
[1779670935521,30.9,76962.19,0.62,-0.507,0.00028,18.25222]
[1779670937537,30.9,76957.95,0.62,-0.5082,0.00028,18.25018]
[1779670942571,30.89,76959.03,0.62,-0.50789,0.00028,18.25071]
[1779670942958,30.89,76959.03,0.62,-0.50789,0.00028,18.25071]
[1779670942995,30.89,76959.03,0.62,-0.50789,0.00028,18.25071]
[1779670943025,30.89,76959.03,0.62,-0.50789,0.00028,18.25071]
[1779670943055,30.89,76959.03,0.62,-0.50789,0.00028,18.25071]
[1779670943578,30.89,76959.01,0.62,-0.5079,0.00028,18.2507]
[1779670944901,30.89,76958.71,0.62,-0.50799,0.00028,18.25055]
[1779670944933,30.89,76958.71,0.62,-0.50799,0.00028,18.25055]
[1779670945067,30.89,76958.71,0.62,-0.50799,0.00028,18.25055]
[1779670945592,30.89,76965.15,0.62,-0.50617,0.00028,18.25355]
[1779670947606,30.89,76969.25,0.62,-0.50501,0.00028,18.25527]
[1779670949621,30.89,76973.84,0.62,-0.50372,0.00028,18.25701]
[1779670950008,30.89,76973.84,0.62,-0.50372,0.00028,18.25701]
[1779670950049,30.89,76973.84,0.62,-0.50372,0.00028,18.25701]
[1779670951636,30.89,76977.79,0.62,-0.50261,0.00028,18.25343]
[1779670957307,30.88,76980.67,0.62,-0.50179,0.00028,18.25432]
[1779670957393,30.88,76980.67,0.62,-0.50179,0.00028,18.25432]
[1779670957469,30.88,76981.05,0.62,-0.50169,0.00028,18.25443]
[1779670957999,30.88,76984.8,0.62,-0.50063,0.00028,18.25546]
[1779670958829,30.88,76984.8,0.62,-0.50063,0.00028,18.25546]
[1779670958871,30.88,76984.8,0.62,-0.50063,0.00028,18.25546]
[1779670959450,30.88,76984.8,0.62,-0.50063,0.00028,18.25546]
[1779670959519,30.88,76986.07,0.62,-0.50027,0.00028,18.25578]
[1779670960453,30.88,76990.39,0.62,-0.49905,0.00028,18.25676]
[1779670963746,30.88,76977.99,0.62,-0.50255,0.00028,18.25349]
[1779670964753,30.88,76978.29,0.62,-0.50247,0.00028,18.25359]
[1779670966502,30.88,76978.29,0.62,-0.50247,0.00028,18.25359]
[1779670966516,30.88,76978.29,0.62,-0.50247,0.00028,18.25359]
[1779670967061,30.88,76979.48,0.62,-0.50213,0.00028,18.25396]
[1779670967072,30.88,76981.04,0.62,-0.50169,0.00028,18.25443]
[1779670968538,30.88,76996.7,0.62,-0.49727,0.00028,18.25788]
[1779670969491,30.88,76997.97,0.62,-0.49691,0.00028,18.25806]
[1779670973251,30.88,76994.21,0.62,-0.49797,0.00028,18.25748]
[1779670975830,30.88,76998.78,0.62,-0.49668,0.00028,18.25817]
[1779670978144,30.87,77005.17,0.62,-0.49488,0.00028,18.25881]
[1779670980670,30.88,77010.06,0.62,-0.4935,0.00028,18.25905]
[1779670981925,30.88,77010.06,0.62,-0.4935,0.00028,18.25905]
[1779670981938,30.88,77010.06,0.62,-0.4935,0.00028,18.25905]
[1779670981944,30.88,77010.06,0.62,-0.4935,0.00028,18.25905]
[1779670982153,30.88,77010.06,0.62,-0.4935,0.00028,18.25905]
[1779670982648,30.88,77010.37,0.62,-0.49341,0.00028,18.25906]
[1779670984063,30.88,77013.06,0.62,-0.49265,0.00028,18.25909]
[1779670984117,30.88,77013.06,0.62,-0.49265,0.00028,18.25909]
[1779670985789,30.88,77009.47,0.62,-0.49367,0.00028,18.25903]
[1779670986647,30.88,77005.33,0.62,-0.49483,0.00028,18.25882]
[1779670986818,30.88,77005.33,0.62,-0.49483,0.00028,18.25882]
[1779670986997,30.88,77004.46,0.62,-0.49508,0.00028,18.25876]
[1779670991938,30.88,77006.89,0.62,-0.49439,0.00028,18.25892]
[1779670992274,30.88,77009.17,0.62,-0.49375,0.00028,18.25902]
[1779670993977,30.88,77017.24,0.62,-0.49147,0.00028,18.259]
[1779670995036,30.88,77017.24,0.62,-0.49147,0.00028,18.259]
[1779670995168,30.88,77017.24,0.62,-0.49147,0.00028,18.259]
[1779670995200,30.88,77017.24,0.62,-0.49147,0.00028,18.259]
[1779670995400,30.88,77017.24,0.62,-0.49147,0.00028,18.259]
[1779670995589,30.88,77017.63,0.62,-0.49136,0.00028,18.25899]
[1779670995880,30.88,77017.63,0.62,-0.49136,0.00028,18.25899]
[1779670995998,30.88,77017.63,0.62,-0.49136,0.00028,18.25899]
[1779670996033,30.88,77017.63,0.62,-0.49136,0.00028,18.25899]
[1779670996431,30.88,77017.63,0.62,-0.49136,0.00028,18.25899]
[1779670996563,30.88,77017.63,0.62,-0.49136,0.00028,18.25899]
[1779670996667,30.88,77017.63,0.62,-0.49136,0.00028,18.25899]
[1779670996701,30.88,77017.63,0.62,-0.49136,0.00028,18.25899]
[1779670996634,30.88,77040.56,0.62,-0.4849,0.00028,18.25561]
[1779670996869,30.88,77040.56,0.62,-0.4849,0.00028,18.25561]
[1779670996917,30.88,77040.56,0.62,-0.4849,0.00028,18.25561]
[1779670997120,30.88,77040.56,0.62,-0.4849,0.00028,18.25561]
[1779670997167,30.88,77040.56,0.62,-0.4849,0.00028,18.25561]
[1779670997333,30.88,77040.56,0.62,-0.4849,0.00028,18.25561]
[1779670997366,30.88,77040.56,0.62,-0.4849,0.00028,18.25561]
[1779670997540,30.88,77040.56,0.62,-0.4849,0.00028,18.25561]
[1779670997574,30.88,77040.56,0.62,-0.4849,0.00028,18.25561]
[1779670997604,30.88,77042.75,0.62,-0.48428,0.00028,18.25504]
[1779670997746,30.88,77042.75,0.62,-0.48428,0.00028,18.25504]
[1779670997782,30.88,77042.75,0.62,-0.48428,0.00028,18.25504]
[1779670997961,30.88,77042.75,0.62,-0.48428,0.00028,18.25504]
[1779670997994,30.88,77042.75,0.62,-0.48428,0.00028,18.25504]
[1779670998009,30.88,77042.75,0.62,-0.48428,0.00028,18.25504]
[1779670998016,30.88,77042.75,0.62,-0.48428,0.00028,18.25504]
[1779671001631,30.88,77041.7,0.62,-0.48457,0.00028,18.25532]
[1779671001693,30.88,77041.7,0.62,-0.48457,0.00028,18.25532]
[1779671001676,30.88,77040.44,0.62,-0.48493,0.00028,18.25564]
[1779671002599,30.88,77040.44,0.62,-0.48493,0.00028,18.25564]
[1779671002622,30.88,77041.56,0.62,-0.48461,0.00028,18.25535]
[1779671004954,30.88,77043.03,0.62,-0.4842,0.00028,18.25496]
[1779671005050,30.88,77043.03,0.62,-0.4842,0.00028,18.25496]
[1779671005227,30.88,77043.03,0.62,-0.4842,0.00028,18.25496]
[1779671005450,30.88,77043.03,0.62,-0.4842,0.00028,18.25496]
[1779671005547,30.88,77043.03,0.62,-0.4842,0.00028,18.25496]
[1779671005658,30.88,77043.03,0.62,-0.4842,0.00028,18.25496]
[1779671005652,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671005739,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671005862,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671005889,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671006087,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671006126,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671006133,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671006136,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671006302,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671006334,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671006533,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671006576,30.88,77063.18,0.62,-0.47852,0.00028,18.24758]
[1779671006676,30.88,77068.35,0.62,-0.47706,0.00028,18.24508]
[1779671006795,30.88,77068.35,0.62,-0.47706,0.00028,18.24508]
[1779671006821,30.88,77068.35,0.62,-0.47706,0.00028,18.24508]
[1779671006946,30.88,77068.35,0.62,-0.47706,0.00028,18.24508]
[1779671007133,30.88,77065.69,0.62,-0.47781,0.00028,18.2464]
[1779671010082,30.88,77061.75,0.62,-0.47892,0.00028,18.24822]
[1779671011027,30.88,77061.75,0.62,-0.47892,0.00028,18.24822]
[1779671011037,30.88,77061.75,0.62,-0.47892,0.00028,18.24822]
[1779671011117,30.88,77061.77,0.62,-0.47891,0.00028,18.24329]
[1779671016310,30.88,77058.23,0.62,-0.47991,0.00028,18.24481]
[1779671019342,30.88,77052.67,0.62,-0.48148,0.00028,18.24697]
[1779671021167,30.88,77072.2,0.62,-0.47598,0.00028,18.23815]
[1779671022431,30.87,77072.97,0.62,-0.47576,0.00028,18.23773]
[1779671025223,30.87,77078.38,0.62,-0.47423,0.00028,18.23463]
[1779671030524,30.87,77078.93,0.62,-0.47408,0.00028,18.2343]
[1779671030615,30.87,77072.66,0.62,-0.47584,0.00028,18.23789]
[1779671035292,30.87,77071.65,0.62,-0.47613,0.00028,18.23843]
[1779671035412,30.87,77071.65,0.62,-0.47613,0.00028,18.23843]
[1779671035718,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671035901,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671035955,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671036023,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671036095,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671036107,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671036304,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671036316,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671036518,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671036669,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671036717,30.87,77028.22,0.62,-0.48837,0.00028,18.25311]
[1779671036619,30.87,77024.29,0.62,-0.48948,0.00028,18.25358]
[1779671037360,30.87,77024.29,0.62,-0.48948,0.00028,18.25358]
[1779671037456,30.87,77024.29,0.62,-0.48948,0.00028,18.25358]
[1779671037524,30.87,77024.25,0.62,-0.48949,0.00028,18.25359]
[1779671038616,30.87,77028.21,0.62,-0.48838,0.00028,18.25311]
[1779671039504,30.87,77028.21,0.62,-0.48838,0.00028,18.25311]
[1779671039733,30.87,77034.79,0.62,-0.48652,0.00028,18.25199]
[1779671039814,30.87,77034.79,0.62,-0.48652,0.00028,18.25199]
[1779671039847,30.87,77034.79,0.62,-0.48652,0.00028,18.25199]
[1779671040308,30.87,77034.79,0.62,-0.48652,0.00028,18.25199]
[1779671045102,30.87,77031.81,0.62,-0.48736,0.00028,18.25254]
[1779671045145,30.87,77031.81,0.62,-0.48736,0.00028,18.25254]
[1779671045689,30.87,77031.81,0.62,-0.48736,0.00028,18.25254]
[1779671046351,30.87,77032.85,0.62,-0.48707,0.00028,18.25236]
[1779671048581,30.87,77034.21,0.62,-0.48668,0.00028,18.2521]
[1779671048641,30.87,77034.21,0.62,-0.48668,0.00028,18.2521]
[1779671050507,30.87,77034.13,0.62,-0.4867,0.00028,18.25212]
[1779671050527,30.87,77034.13,0.62,-0.4867,0.00028,18.25212]
[1779671050754,30.87,77049.44,0.62,-0.48239,0.00028,18.24808]
[1779671055984,30.86,77049.42,0.62,-0.48239,0.00028,18.24809]
[1779671060449,30.86,77044.0,0.62,-0.48392,0.00028,18.24976]
[1779671065468,30.86,77042.23,0.62,-0.48442,0.00028,18.25025]
[1779671065606,30.86,77042.23,0.62,-0.48442,0.00028,18.25025]
[1779671065684,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671065848,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066002,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066079,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066126,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066203,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066261,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066317,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066328,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066366,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066527,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066552,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066635,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066774,30.86,77011.12,0.62,-0.4932,0.00028,18.25416]
[1779671066736,30.86,77014.78,0.62,-0.49217,0.00028,18.25416]
[1779671066896,30.86,77014.78,0.62,-0.49217,0.00028,18.25416]
[1779671066982,30.86,77014.78,0.62,-0.49217,0.00028,18.25416]
[1779671067026,30.86,77014.78,0.62,-0.49217,0.00028,18.25416]
[1779671067203,30.86,77014.78,0.62,-0.49217,0.00028,18.25416]
[1779671067246,30.86,77014.78,0.62,-0.49217,0.00028,18.25416]
[1779671067409,30.86,77014.78,0.62,-0.49217,0.00028,18.25416]
[1779671067445,30.86,77014.78,0.62,-0.49217,0.00028,18.25416]
[1779671067633,30.86,77014.78,0.62,-0.49217,0.00028,18.25416]
[1779671067680,30.86,77014.78,0.62,-0.49217,0.00028,18.25416]
[1779671067728,30.86,77017.36,0.62,-0.49144,0.00028,18.25408]
[1779671067900,30.86,77017.36,0.62,-0.49144,0.00028,18.25408]
[1779671067923,30.86,77017.36,0.62,-0.49144,0.00028,18.25408]
[1779671067939,30.86,77017.36,0.62,-0.49144,0.00028,18.25408]
[1779671067945,30.86,77017.36,0.62,-0.49144,0.00028,18.25408]
[1779671068505,30.86,77017.36,0.62,-0.49144,0.00028,18.25408]
[1779671069177,30.86,77017.36,0.62,-0.49144,0.00028,18.25408]
[1779671069732,30.86,77017.17,0.62,-0.49149,0.00028,18.25409]
[1779671070407,30.86,77017.17,0.62,-0.49149,0.00028,18.25409]
[1779671070687,30.86,77016.82,0.62,-0.49159,0.00028,18.2541]
[1779671072721,30.87,77023.48,0.62,-0.48971,0.00028,18.24874]
[1779671077738,30.87,77020.66,0.62,-0.49051,0.00028,18.24898]
[1779671077761,30.87,77026.34,0.62,-0.4889,0.00028,18.24843]
[1779671079786,30.87,77014.73,0.62,-0.49218,0.00028,18.24924]
[1779671080531,30.87,77014.73,0.62,-0.49218,0.00028,18.24924]
[1779671080548,30.87,77014.73,0.62,-0.49218,0.00028,18.24924]
[1779671084618,30.86,77014.57,0.62,-0.49223,0.00028,18.24924]
[1779671084757,30.86,77013.03,0.62,-0.49266,0.00028,18.24925]
[1779671085691,30.86,77007.21,0.62,-0.49431,0.00028,18.2491]
[1779671085834,30.86,77007.21,0.62,-0.49431,0.00028,18.2491]
[1779671086699,30.86,77005.88,0.62,-0.49468,0.00028,18.24902]
[1779671089773,30.86,77009.66,0.62,-0.49361,0.00028,18.2492]
[1779671094777,30.86,77008.27,0.62,-0.49401,0.00028,18.24915]
[1779671099804,30.85,77007.06,0.62,-0.49435,0.00028,18.24909]
[1779671104809,30.85,77007.49,0.62,-0.49423,0.00028,18.24912]
[1779671104789,30.85,77002.26,0.62,-0.49571,0.00028,18.24873]
[1779671109791,30.85,77002.3,0.62,-0.49569,0.00028,18.24873]
[1779671113832,30.84,77006.65,0.62,-0.49446,0.00028,18.24907]
[1779671118834,30.84,77007.22,0.62,-0.4943,0.00028,18.2491]
[1779671121831,30.84,77013.54,0.62,-0.49252,0.00028,18.24925]
[1779671122171,30.84,77013.54,0.62,-0.49252,0.00028,18.24925]
[1779671122180,30.84,77013.54,0.62,-0.49252,0.00028,18.24925]
[1779671122202,30.84,77013.54,0.62,-0.49252,0.00028,18.24925]
[1779671122387,30.84,77016.28,0.62,-0.49174,0.00028,18.2492]
[1779671125463,30.84,77020.04,0.62,-0.49068,0.00028,18.24902]
[1779671126700,30.84,77020.04,0.62,-0.49068,0.00028,18.24902]
[1779671126722,30.84,77020.04,0.62,-0.49068,0.00028,18.24902]
[1779671126743,30.84,77021.48,0.62,-0.49027,0.00028,18.24892]
[1779671131756,30.84,77020.97,0.62,-0.49042,0.00028,18.24896]
[1779671132745,30.84,77027.83,0.62,-0.48848,0.00028,18.24331]
[1779671136809,30.84,77031.93,0.62,-0.48732,0.00028,18.24268]
[1779671141845,30.84,77036.24,0.62,-0.4861,0.00028,18.24184]
[1779671144853,30.84,77025.83,0.62,-0.48904,0.00028,18.24357]
[1779671145810,30.84,77028.13,0.62,-0.48839,0.00028,18.24327]
[1779671150823,30.84,77029.34,0.62,-0.48805,0.00028,18.2431]
[1779671155845,30.84,77027.75,0.62,-0.4885,0.00028,18.24332]
[1779671160861,30.84,77030.45,0.62,-0.48774,0.00028,18.24292]
[1779671160824,30.84,77024.81,0.62,-0.48933,0.00028,18.24368]
[1779671161772,30.84,77029.35,0.62,-0.48805,0.00028,18.24309]
[1779671166781,30.84,77027.55,0.62,-0.48856,0.00028,18.24335]
[1779671170924,30.84,77023.41,0.62,-0.48973,0.00028,18.24383]
[1779671175918,30.85,77019.31,0.62,-0.49089,0.00028,18.24415]
[1779671180926,30.84,77018.5,0.62,-0.49111,0.00028,18.24419]
[1779671185932,30.84,77023.27,0.62,-0.48977,0.00028,18.24384]
[1779671190945,30.85,77025.12,0.62,-0.48924,0.00028,18.24365]
[1779671194820,30.85,77032.88,0.62,-0.48705,0.00028,18.23759]
[1779671199836,30.85,77035.49,0.62,-0.48631,0.00028,18.23708]
[1779671199877,30.85,77028.16,0.62,-0.48838,0.00028,18.23835]
[1779671204887,30.85,77029.38,0.62,-0.48804,0.00028,18.23817]
[1779671207868,30.85,77034.23,0.62,-0.48667,0.00028,18.23733]
[1779671212870,30.85,77035.78,0.62,-0.48623,0.00028,18.23702]
[1779671215863,30.85,77025.08,0.62,-0.48926,0.00028,18.23873]
[1779671215956,30.85,77025.08,0.62,-0.48926,0.00028,18.23873]
[1779671216566,30.86,77025.08,0.62,-0.48926,0.00028,18.23873]
[1779671217869,30.85,77015.34,0.62,-0.49201,0.00028,18.23938]
[1779671219787,30.85,77015.34,0.62,-0.49201,0.00028,18.23938]
[1779671219859,30.85,77015.54,0.62,-0.49195,0.00028,18.23938]
[1779671225629,30.85,77016.87,0.62,-0.49158,0.00028,18.23934]
[1779671228648,30.85,77020.72,0.62,-0.49049,0.00028,18.23913]
[1779671230051,30.85,77020.06,0.62,-0.49067,0.00028,18.23918]
[1779671230662,30.85,77020.12,0.62,-0.49066,0.00028,18.23917]
[1779671231669,30.85,77030.66,0.62,-0.48768,0.00028,18.23797]
[1779671232881,30.85,77036.82,0.62,-0.48594,0.00028,18.23679]
[1779671238494,30.85,77038.5,0.62,-0.48546,0.00028,18.23641]
[1779671244944,30.85,77039.41,0.62,-0.4852,0.00028,18.2362]
[1779671252816,30.84,77041.29,0.62,-0.48467,0.00028,18.2308]
[1779671257851,30.84,77039.5,0.62,-0.48518,0.00028,18.23125]
[1779671260547,30.84,77040.71,0.62,-0.48483,0.00028,18.23094]
[1779671260555,30.84,77040.71,0.62,-0.48483,0.00028,18.23094]
[1779671260577,30.84,77040.71,0.62,-0.48483,0.00028,18.23094]
[1779671260873,30.84,77044.04,0.62,-0.48389,0.00028,18.23004]
[1779671261879,30.84,77053.64,0.62,-0.48118,0.00028,18.22688]
[1779671263364,30.84,77055.41,0.62,-0.48068,0.00028,18.22621]
[1779671263377,30.84,77055.41,0.62,-0.48068,0.00028,18.22621]
[1779671263893,30.84,77055.29,0.62,-0.48071,0.00028,18.22625]
[1779671268928,30.84,77054.32,0.62,-0.48099,0.00028,18.22663]
[1779671273964,30.84,77055.36,0.62,-0.48069,0.00028,18.22623]
[1779671278999,30.84,77053.41,0.62,-0.48124,0.00028,18.22697]
[1779671279042,30.84,77048.91,0.62,-0.48252,0.00028,18.22855]
[1779671285041,30.84,77050.6,0.62,-0.48204,0.00028,18.22797]
[1779671290408,30.84,77052.68,0.62,-0.48145,0.00028,18.22723]
[1779671296118,30.84,77047.57,0.62,-0.48289,0.00028,18.22898]
[1779671301457,30.84,77050.62,0.62,-0.48203,0.00028,18.22797]
[1779671301685,30.84,77056.39,0.62,-0.4804,0.00028,18.22582]
[1779671307440,30.84,77055.91,0.62,-0.48054,0.00028,18.22601]
[1779671309776,30.84,77043.18,0.62,-0.48413,0.00028,18.23029]
[1779671315251,30.83,77043.07,0.62,-0.48416,0.00028,18.22539]
[1779671318437,30.83,77042.04,0.62,-0.48445,0.00028,18.22567]
[1779671318522,30.83,77041.65,0.62,-0.48456,0.00028,18.22577]
[1779671319949,30.83,77033.82,0.62,-0.48678,0.00028,18.22756]
[1779671320948,30.83,77033.82,0.62,-0.48678,0.00028,18.22756]
[1779671321005,30.83,77030.5,0.62,-0.48772,0.00028,18.22814]
[1779671323014,30.83,77022.13,0.62,-0.49009,0.00028,18.22917]
[1779671324247,30.83,77023.4,0.62,-0.48973,0.00028,18.22906]
[1779671325013,30.83,77023.51,0.62,-0.4897,0.00028,18.22905]
[1779671330693,30.83,77024.92,0.62,-0.4893,0.00028,18.2289]
[1779671336198,30.84,77022.81,0.62,-0.48989,0.00028,18.22911]
[1779671336400,30.84,77028.31,0.62,-0.48834,0.00028,18.22848]
[1779671341024,30.84,77022.43,0.62,-0.49,0.00028,18.22915]
[1779671346470,30.84,77026.5,0.62,-0.48885,0.00028,18.22872]
[1779671348972,30.84,77031.32,0.62,-0.48749,0.00028,18.22801]
[1779671350833,30.84,77035.89,0.62,-0.4862,0.00028,18.22714]
[1779671355261,30.84,77036.58,0.62,-0.486,0.00028,18.22699]
[1779671355338,30.84,77036.58,0.62,-0.486,0.00028,18.22699]
[1779671355849,30.84,77036.58,0.62,-0.486,0.00028,18.22699]
[1779671355878,30.84,77036.58,0.62,-0.486,0.00028,18.22699]
[1779671355925,30.84,77047.65,0.62,-0.48287,0.00028,18.22403]
[1779671356862,30.84,77052.0,0.62,-0.48164,0.00028,18.22256]
[1779671361620,30.84,77044.86,0.62,-0.48366,0.00028,18.22488]
[1779671362396,30.84,77044.86,0.62,-0.48366,0.00028,18.22488]
[1779671363077,30.84,77042.37,0.62,-0.48436,0.00028,18.22558]
[1779671365060,30.84,77036.77,0.62,-0.48595,0.00028,18.22695]
[1779671370077,30.84,77035.38,0.62,-0.48634,0.00028,18.22725]
[1779671371023,30.84,77027.97,0.62,-0.48843,0.00028,18.2236]
[1779671372999,30.84,77027.44,0.62,-0.48858,0.00028,18.22367]
[1779671373041,30.84,77026.88,0.62,-0.48874,0.00028,18.22374]
[1779671378062,30.84,77027.52,0.62,-0.48856,0.00028,18.22366]
[1779671383076,30.85,77026.79,0.62,-0.48877,0.00028,18.22376]
[1779671386063,30.85,77032.5,0.62,-0.48715,0.00028,18.22288]
[1779671388110,30.85,77036.85,0.62,-0.48592,0.00028,18.22201]
[1779671391116,30.85,77028.98,0.62,-0.48815,0.00028,18.22345]
[1779671391984,30.85,77028.98,0.62,-0.48815,0.00028,18.22345]
[1779671392082,30.85,77024.93,0.62,-0.48929,0.00028,18.22398]
[1779671393075,30.85,77011.56,0.62,-0.49308,0.00028,18.22463]
[1779671393803,30.85,77011.56,0.62,-0.49308,0.00028,18.22463]
[1779671394923,30.85,77011.56,0.62,-0.49308,0.00028,18.22463]
[1779671394953,30.85,77011.56,0.62,-0.49308,0.00028,18.22463]
[1779671394964,30.85,77011.8,0.62,-0.49301,0.00028,18.22464]
[1779671396894,30.85,77011.8,0.62,-0.49301,0.00028,18.22464]
[1779671397093,30.85,77009.85,0.62,-0.49356,0.00028,18.2246]
[1779671399355,30.85,77008.97,0.62,-0.49381,0.00028,18.22457]
[1779671399845,30.85,77008.22,0.62,-0.49402,0.00028,18.22454]
[1779671401871,30.85,76997.52,0.62,-0.49705,0.00028,18.22356]
[1779671402888,30.85,76997.52,0.62,-0.49705,0.00028,18.22356]
[1779671402895,30.85,76997.52,0.62,-0.49705,0.00028,18.22356]
[1779671403095,30.85,77008.67,0.62,-0.4939,0.00028,18.22456]
[1779671404127,30.84,77009.23,0.62,-0.49374,0.00028,18.22458]
[1779671409137,30.85,77012.85,0.62,-0.49271,0.00028,18.22464]
[1779671414150,30.85,77012.97,0.62,-0.49268,0.00028,18.22464]
[1779671416152,30.86,77019.8,0.62,-0.49075,0.00028,18.22442]
[1779671421167,30.86,77019.96,0.62,-0.4907,0.00028,18.22441]
[1779671423192,30.86,77023.76,0.62,-0.48963,0.00028,18.2241]
[1779671428216,30.86,77022.08,0.62,-0.4901,0.00028,18.22426]
[1779671430172,30.87,77017.81,0.62,-0.49131,0.00028,18.22453]
[1779671435174,30.87,77016.84,0.62,-0.49158,0.00028,18.21964]
[1779671440200,30.88,77016.89,0.62,-0.49157,0.00028,18.21964]
[1779671445224,30.88,77017.4,0.62,-0.49143,0.00028,18.21962]
[1779671450249,30.89,77014.38,0.62,-0.49228,0.00028,18.2197]
[1779671453152,30.89,77002.06,0.62,-0.49576,0.00028,18.21917]
[1779671454109,30.89,76994.03,0.62,-0.49803,0.00028,18.21808]
[1779671459127,30.88,76992.55,0.62,-0.49845,0.00028,18.21781]
[1779671464139,30.88,76992.62,0.62,-0.49843,0.00028,18.21783]
[1779671469150,30.87,76992.24,0.62,-0.49854,0.00028,18.21776]
[1779671472823,30.87,76992.96,0.62,-0.49834,0.00028,18.21789]
[1779671473138,30.87,76992.26,0.62,-0.49854,0.00028,18.21776]
[1779671474653,30.87,76993.27,0.62,-0.49825,0.00028,18.21795]
[1779671474709,30.87,76990.41,0.62,-0.49906,0.00028,18.2174]
[1779671478809,30.86,76982.91,0.62,-0.50119,0.00028,18.21559]
[1779671481760,30.86,76977.8,0.62,-0.50263,0.00028,18.21406]
[1779671488384,30.86,76977.81,0.62,-0.50263,0.00028,18.21407]
[1779671489753,30.85,76988.55,0.62,-0.49959,0.00028,18.217]
[1779671491064,30.85,76987.7,0.62,-0.49983,0.00028,18.21188]
[1779671491830,30.85,76991.71,0.62,-0.4987,0.00028,18.21273]
[1779671497536,30.85,76993.52,0.62,-0.49819,0.00028,18.21307]
[1779671502572,30.84,76993.85,0.62,-0.49809,0.00028,18.21312]
[1779671507608,30.84,76993.52,0.62,-0.49819,0.00028,18.21307]
[1779671513649,30.83,76993.72,0.62,-0.49813,0.00028,18.2131]
[1779671519690,30.83,76993.18,0.62,-0.49829,0.00028,18.21301]
[1779671524757,30.83,76996.45,0.62,-0.49736,0.00028,18.21355]
[1779671529080,30.82,77003.84,0.62,-0.49527,0.00028,18.21441]
[1779671534795,30.82,77000.46,0.62,-0.49622,0.00028,18.21408]
[1779671537822,30.82,77000.13,0.62,-0.49632,0.00028,18.21404]
[1779671538234,30.82,77002.87,0.62,-0.49554,0.00028,18.21433]
[1779671539183,30.82,77007.43,0.62,-0.49425,0.00028,18.21465]
[1779671541083,30.82,77007.69,0.62,-0.49417,0.00028,18.21466]
[1779671541092,30.82,77007.69,0.62,-0.49417,0.00028,18.21466]
[1779671541179,30.82,77008.0,0.62,-0.49409,0.00028,18.21468]
[1779671546203,30.82,77005.1,0.62,-0.49491,0.00028,18.21451]
[1779671551218,30.81,77006.74,0.62,-0.49444,0.00028,18.21462]
[1779671551200,30.81,77011.4,0.62,-0.49312,0.00028,18.20985]
[1779671556209,30.82,77011.75,0.62,-0.49302,0.00028,18.20985]
[1779671556280,30.82,77006.05,0.62,-0.49464,0.00028,18.20965]
[1779671559292,30.82,77002.17,0.62,-0.49574,0.00028,18.20933]
[1779671564313,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671564424,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671564459,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671564589,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671564639,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671564746,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671564956,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671565002,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671565055,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671565220,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671565265,30.82,77016.57,0.62,-0.49166,0.00028,18.20979]
[1779671565242,30.82,77024.02,0.62,-0.48955,0.00028,18.20929]
[1779671565448,30.82,77024.02,0.62,-0.48955,0.00028,18.20929]
[1779671565480,30.82,77024.02,0.62,-0.48955,0.00028,18.20929]
[1779671565659,30.82,77024.02,0.62,-0.48955,0.00028,18.20929]
[1779671565707,30.82,77024.02,0.62,-0.48955,0.00028,18.20929]
[1779671565892,30.82,77024.02,0.62,-0.48955,0.00028,18.20929]
[1779671565948,30.82,77024.02,0.62,-0.48955,0.00028,18.20929]
[1779671565965,30.82,77024.02,0.62,-0.48955,0.00028,18.20929]
[1779671565971,30.82,77024.02,0.62,-0.48955,0.00028,18.20929]
[1779671566221,30.83,77024.96,0.62,-0.48928,0.00028,18.20918]
[1779671570484,30.83,77024.03,0.62,-0.48954,0.00028,18.20928]
[1779671570517,30.83,77024.03,0.62,-0.48954,0.00028,18.20928]
[1779671571062,30.83,77024.03,0.62,-0.48954,0.00028,18.20928]
[1779671576202,30.83,77021.06,0.62,-0.49039,0.00028,18.20955]
[1779671582131,30.83,77016.11,0.62,-0.49179,0.00028,18.20981]
[1779671589179,30.83,77017.86,0.62,-0.49129,0.00028,18.20974]
[1779671594213,30.83,77018.23,0.62,-0.49119,0.00028,18.20973]
[1779671599251,30.84,77021.89,0.62,-0.49015,0.00028,18.20948]
[1779671604284,30.84,77024.41,0.62,-0.48944,0.00028,18.20925]
[1779671608312,30.84,77036.06,0.62,-0.48614,0.00028,18.20739]
[1779671609364,30.84,77048.51,0.62,-0.48262,0.00028,18.20403]
[1779671610337,30.84,77048.51,0.62,-0.48262,0.00028,18.20403]
[1779671612790,30.84,77046.2,0.62,-0.48327,0.00028,18.19983]
[1779671612799,30.84,77046.2,0.62,-0.48327,0.00028,18.19983]
[1779671613334,30.84,77045.16,0.62,-0.48356,0.00028,18.20014]
[1779671618343,30.84,77043.46,0.62,-0.48404,0.00028,18.20063]
[1779671623361,30.84,77044.59,0.62,-0.48372,0.00028,18.20031]
[1779671628383,30.84,77044.57,0.62,-0.48373,0.00028,18.20031]
[1779671633385,30.84,77041.76,0.62,-0.48452,0.00028,18.20109]
[1779671636309,30.84,77044.95,0.62,-0.48362,0.00028,18.2002]
[1779671636332,30.84,77044.95,0.62,-0.48362,0.00028,18.2002]
[1779671636403,30.84,77047.89,0.62,-0.48279,0.00028,18.19929]
[1779671641552,30.84,77047.98,0.62,-0.48276,0.00028,18.19926]
[1779671644816,30.83,77046.12,0.62,-0.48329,0.00028,18.19985]
[1779671644884,30.83,77041.01,0.62,-0.48473,0.00028,18.20129]
[1779671647675,30.83,77033.63,0.62,-0.48682,0.00028,18.20294]
[1779671651734,30.83,77035.17,0.62,-0.48639,0.00028,18.20264]
[1779671652398,30.83,77042.32,0.62,-0.48436,0.00028,18.20094]
[1779671653329,30.83,77050.2,0.62,-0.48213,0.00028,18.19852]
[1779671656340,30.83,77054.5,0.62,-0.48091,0.00028,18.19696]
[1779671658532,30.83,77053.49,0.62,-0.4812,0.00028,18.19734]
[1779671658714,30.83,77053.49,0.62,-0.4812,0.00028,18.19734]
[1779671658880,30.83,77053.49,0.62,-0.4812,0.00028,18.19734]
[1779671658939,30.83,77053.49,0.62,-0.4812,0.00028,18.19734]
[1779671659082,30.83,77053.49,0.62,-0.4812,0.00028,18.19734]
[1779671659121,30.83,77053.49,0.62,-0.4812,0.00028,18.19734]
[1779671659170,30.83,77053.49,0.62,-0.4812,0.00028,18.19734]
[1779671659170,30.83,77053.49,0.62,-0.4812,0.00028,18.19734]
[1779671659272,30.83,77053.49,0.62,-0.4812,0.00028,18.19734]
[1779671659344,30.83,77053.49,0.62,-0.4812,0.00028,18.19734]
[1779671659335,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671659435,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671659545,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671659596,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671659748,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671659784,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671659957,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671660062,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671660158,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671660203,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671660368,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671660392,30.83,77077.66,0.62,-0.47436,0.00028,18.18565]
[1779671660406,30.83,77079.71,0.62,-0.47378,0.00028,18.18441]
[1779671660615,30.83,77079.71,0.62,-0.47378,0.00028,18.18441]
[1779671660662,30.83,77079.71,0.62,-0.47378,0.00028,18.18441]
[1779671660974,30.83,77079.71,0.62,-0.47378,0.00028,18.18441]
[1779671661360,30.83,77079.71,0.62,-0.47378,0.00028,18.18441]
[1779671661408,30.83,77079.84,0.62,-0.47375,0.00028,18.18433]
[1779671666991,30.83,77079.52,0.62,-0.47384,0.00028,18.18452]
[1779671669520,30.83,77080.05,0.62,-0.47369,0.00028,18.1842]
[1779671670373,30.83,77080.73,0.62,-0.47349,0.00028,18.18377]
[1779671675393,30.83,77081.9,0.62,-0.47316,0.00028,18.17809]
[1779671675345,30.83,77086.04,0.62,-0.47199,0.00028,18.17539]
[1779671677989,30.82,77086.93,0.62,-0.47173,0.00028,18.17479]
[1779671677996,30.82,77086.93,0.62,-0.47173,0.00028,18.17479]
[1779671678331,30.82,77088.52,0.62,-0.47128,0.00028,18.17369]
[1779671683347,30.82,77088.01,0.62,-0.47142,0.00028,18.17404]
[1779671688359,30.82,77088.64,0.62,-0.47124,0.00028,18.17359]
[1779671693375,30.8,77086.16,0.62,-0.47194,0.00028,18.17526]
[1779671697467,30.79,77094.8,0.62,-0.46949,0.00028,18.16907]
[1779671699408,30.79,77100.1,0.62,-0.46799,0.00028,18.16496]
[1779671702109,30.8,77100.71,0.62,-0.46782,0.00028,18.16447]
[1779671702386,30.8,77101.37,0.62,-0.46763,0.00028,18.16394]
[1779671703443,30.8,77101.37,0.62,-0.46763,0.00028,18.16394]
[1779671703441,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671703534,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671703545,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671703593,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671703682,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671703727,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671703801,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671703917,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671703967,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671703981,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671704173,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671704201,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671704382,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671704412,30.8,77124.91,0.62,-0.46098,0.00028,18.14227]
[1779671704446,30.8,77132.43,0.62,-0.45886,0.00028,18.13429]
[1779671704611,30.8,77132.43,0.62,-0.45886,0.00028,18.13429]
[1779671704641,30.8,77132.43,0.62,-0.45886,0.00028,18.13429]
[1779671704815,30.8,77132.43,0.62,-0.45886,0.00028,18.13429]
[1779671704846,30.8,77132.43,0.62,-0.45886,0.00028,18.13429]
[1779671705002,30.8,77132.43,0.62,-0.45886,0.00028,18.13429]
[1779671708473,30.8,77130.97,0.62,-0.45928,0.00028,18.13588]
[1779671708497,30.8,77130.14,0.62,-0.45951,0.00028,18.13678]
[1779671708918,30.8,77129.55,0.62,-0.45968,0.00028,18.13741]
[1779671711057,30.8,77123.31,0.62,-0.46144,0.00028,18.14391]
[1779671716082,30.8,77120.38,0.62,-0.46226,0.00028,18.14684]
[1779671719104,30.8,77124.56,0.62,-0.46108,0.00028,18.14264]
[1779671722233,30.8,77125.55,0.62,-0.46081,0.00028,18.14162]
[1779671722250,30.8,77125.55,0.62,-0.46081,0.00028,18.14162]
[1779671722894,30.8,77125.13,0.62,-0.46092,0.00028,18.14206]
[1779671723462,30.8,77125.13,0.62,-0.46093,0.00028,18.14206]
[1779671730069,30.8,77125.13,0.62,-0.46093,0.00028,18.14207]
[1779671735102,30.8,77121.04,0.62,-0.46207,0.00028,18.14125]
[1779671740252,30.81,77119.17,0.62,-0.4626,0.00028,18.1431]
[1779671745471,30.81,77117.7,0.62,-0.46302,0.00028,18.14452]
[1779671749048,30.81,77118.22,0.62,-0.46287,0.00028,18.14403]
[1779671749389,30.81,77125.18,0.62,-0.46091,0.00028,18.13708]
[1779671750933,30.81,77125.54,0.62,-0.46081,0.00028,18.13671]
[1779671751029,30.81,77125.54,0.62,-0.46081,0.00028,18.13671]
[1779671751174,30.81,77125.54,0.62,-0.46081,0.00028,18.13671]
[1779671751244,30.81,77125.54,0.62,-0.46081,0.00028,18.13671]
[1779671751433,30.81,77125.54,0.62,-0.46081,0.00028,18.13671]
[1779671751444,30.81,77125.54,0.62,-0.46081,0.00028,18.13671]
[1779671751434,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671751535,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671751772,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671751779,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752138,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752293,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752323,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752383,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752522,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752431,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752575,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752721,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752763,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752928,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752942,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671752962,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671753169,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671753212,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671753217,30.81,77143.45,0.62,-0.45576,0.00028,18.11676]
[1779671753347,30.81,77143.45,0.62,-0.45576,0.00028,18.11675]
[1779671755362,30.81,77158.69,0.62,-0.45147,0.00028,18.09748]
[1779671757377,30.81,77152.78,0.62,-0.45313,0.00028,18.1052]
[1779671759692,30.81,77152.91,0.62,-0.45309,0.00028,18.10503]
[1779671760395,30.81,77144.93,0.62,-0.45534,0.00028,18.11496]
[1779671761079,30.81,77144.93,0.62,-0.45534,0.00028,18.11496]
[1779671761445,30.8,77128.38,0.62,-0.46,0.00028,18.13372]
[1779671765419,30.8,77127.38,0.62,-0.46029,0.00028,18.13478]
[1779671765497,30.8,77127.02,0.62,-0.46039,0.00028,18.13516]
[1779671768082,30.81,77125.02,0.62,-0.46095,0.00028,18.13724]
[1779671768118,30.81,77125.02,0.62,-0.46095,0.00028,18.13724]
[1779671768147,30.81,77125.02,0.62,-0.46095,0.00028,18.13724]
[1779671768545,30.81,77112.21,0.62,-0.46457,0.00028,18.14967]
[1779671769538,30.81,77111.84,0.62,-0.46467,0.00028,18.15]
[1779671771487,30.81,77098.68,0.62,-0.46839,0.00028,18.16117]
[1779671772484,30.81,77098.68,0.62,-0.46839,0.00028,18.16117]
[1779671773491,30.81,77094.4,0.62,-0.4696,0.00028,18.16446]
[1779671775193,30.81,77095.1,0.62,-0.4694,0.00028,18.16393]
[1779671775536,30.81,77096.0,0.62,-0.46915,0.00028,18.16325]
[1779671776283,30.81,77096.0,0.62,-0.46915,0.00028,18.16325]
[1779671776478,30.81,77096.34,0.62,-0.46905,0.00028,18.16299]
[1779671780367,30.81,77096.24,0.62,-0.46908,0.00028,18.16307]
[1779671780374,30.81,77096.24,0.62,-0.46908,0.00028,18.16307]
[1779671784028,30.81,77096.29,0.62,-0.46907,0.00028,18.16303]
[1779671784067,30.81,77096.29,0.62,-0.46907,0.00028,18.16303]
[1779671784226,30.81,77096.29,0.62,-0.46907,0.00028,18.16303]
[1779671784473,30.81,77096.29,0.62,-0.46907,0.00028,18.16303]
[1779671784567,30.81,77096.74,0.62,-0.46894,0.00028,18.16269]
[1779671784804,30.81,77096.74,0.62,-0.46894,0.00028,18.16269]
[1779671785547,30.81,77096.74,0.62,-0.46894,0.00028,18.16269]
[1779671784905,30.81,77090.19,0.62,-0.47079,0.00028,18.16754]
[1779671785838,30.81,77090.19,0.62,-0.47079,0.00028,18.16754]
[1779671785861,30.81,77090.19,0.62,-0.47079,0.00028,18.16754]
[1779671785904,30.81,77090.19,0.62,-0.47079,0.00028,18.16754]
[1779671788130,30.81,77100.79,0.62,-0.4678,0.00028,18.15949]
[1779671790527,30.81,77101.7,0.62,-0.46754,0.00028,18.15875]
[1779671790583,30.81,77101.7,0.62,-0.46754,0.00028,18.15875]
[1779671793421,30.81,77101.9,0.62,-0.46748,0.00028,18.15364]
[1779671796198,30.81,77104.49,0.62,-0.46675,0.00028,18.15149]
[1779671797089,30.81,77104.53,0.62,-0.46673,0.00028,18.15146]
[1779671797345,30.81,77104.53,0.62,-0.46673,0.00028,18.15146]
[1779671797353,30.81,77104.53,0.62,-0.46673,0.00028,18.15146]
[1779671797431,30.81,77104.53,0.62,-0.46673,0.00028,18.15146]
[1779671797481,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671797646,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671797672,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671797809,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671797914,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671797976,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671797994,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671798139,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671798179,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671798362,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671798394,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671798405,30.81,77122.74,0.62,-0.46159,0.00028,18.13462]
[1779671798422,30.81,77130.79,0.62,-0.45932,0.00028,18.12622]
[1779671799338,30.81,77130.79,0.62,-0.45932,0.00028,18.12622]
[1779671799358,30.81,77130.79,0.62,-0.45932,0.00028,18.12622]
[1779671799432,30.81,77130.79,0.62,-0.45932,0.00028,18.12622]
[1779671799566,30.81,77131.66,0.62,-0.45908,0.00028,18.12528]
[1779671801556,30.81,77131.66,0.62,-0.45908,0.00028,18.12528]
[1779671802616,30.81,77131.22,0.62,-0.4592,0.00028,18.12576]
[1779671802812,30.81,77131.99,0.62,-0.45898,0.00028,18.12492]
[1779671802881,30.81,77131.99,0.62,-0.45898,0.00028,18.12492]
[1779671802951,30.81,77131.99,0.62,-0.45898,0.00028,18.12492]
[1779671803082,30.81,77131.99,0.62,-0.45898,0.00028,18.12492]
[1779671803123,30.81,77131.99,0.62,-0.45898,0.00028,18.12492]
[1779671803307,30.81,77131.99,0.62,-0.45898,0.00028,18.12492]
[1779671803338,30.81,77131.99,0.62,-0.45898,0.00028,18.12492]
[1779671803521,30.81,77131.99,0.62,-0.45898,0.00028,18.12492]
[1779671803554,30.81,77131.99,0.62,-0.45898,0.00028,18.12492]
[1779671803541,30.81,77155.05,0.62,-0.45249,0.00028,18.09735]
[1779671803741,30.81,77155.05,0.62,-0.45249,0.00028,18.09735]
[1779671803767,30.81,77155.05,0.62,-0.45249,0.00028,18.09735]
[1779671803981,30.81,77155.05,0.62,-0.45249,0.00028,18.09735]
[1779671804039,30.81,77155.05,0.62,-0.45249,0.00028,18.09735]
[1779671804053,30.81,77155.05,0.62,-0.45249,0.00028,18.09735]
[1779671804065,30.81,77155.05,0.62,-0.45249,0.00028,18.09735]
[1779671804304,30.81,77154.98,0.62,-0.45251,0.00028,18.09745]
[1779671805721,30.81,77146.72,0.62,-0.45483,0.00028,18.10787]
[1779671807172,30.81,77146.72,0.62,-0.45483,0.00028,18.10787]
[1779671807471,30.81,77143.38,0.62,-0.45578,0.00028,18.11192]
[1779671809119,30.81,77143.38,0.62,-0.45578,0.00028,18.11192]
[1779671809395,30.82,77144.4,0.62,-0.45549,0.00028,18.11072]
[1779671812597,30.82,77144.85,0.62,-0.45537,0.00028,18.11017]
[1779671812623,30.82,77145.46,0.62,-0.4552,0.00028,18.10945]
[1779671813190,30.82,77145.46,0.62,-0.4552,0.00028,18.10945]
[1779671813292,30.82,77145.33,0.62,-0.45524,0.00028,18.10961]
[1779671817805,30.82,77150.03,0.62,-0.45392,0.00028,18.10383]
[1779671822841,30.83,77141.6,0.62,-0.45629,0.00028,18.11409]
[1779671824434,30.82,77137.58,0.62,-0.45742,0.00028,18.11875]
[1779671825863,30.83,77132.49,0.62,-0.45886,0.00028,18.12445]
[1779671830901,30.83,77134.68,0.62,-0.45824,0.00028,18.12203]
[1779671832841,30.83,77133.67,0.62,-0.45853,0.00028,18.12315]
[1779671832862,30.83,77133.67,0.62,-0.45853,0.00028,18.12315]
[1779671833727,30.83,77132.98,0.62,-0.45872,0.00028,18.12392]
[1779671834357,30.83,77132.58,0.62,-0.45883,0.00028,18.12436]
[1779671836446,30.83,77120.56,0.62,-0.46222,0.00028,18.13688]
[1779671838130,30.83,77114.04,0.62,-0.46406,0.00028,18.14311]
[1779671840068,30.83,77114.01,0.62,-0.46407,0.00028,18.14314]
[1779671840585,30.83,77115.24,0.62,-0.46373,0.00028,18.14199]
[1779671841953,30.83,77114.97,0.62,-0.4638,0.00028,18.14224]
[1779671841962,30.83,77114.97,0.62,-0.4638,0.00028,18.14224]
[1779671844005,30.83,77114.55,0.62,-0.46392,0.00028,18.14263]
[1779671844017,30.83,77114.55,0.62,-0.46392,0.00028,18.14263]
[1779671844019,30.83,77114.55,0.62,-0.46392,0.00028,18.14263]
[1779671846046,30.82,77114.77,0.62,-0.46386,0.00028,18.14242]
[1779671846100,30.82,77113.49,0.62,-0.46422,0.00028,18.14361]
[1779671849348,30.82,77123.56,0.62,-0.46137,0.00028,18.13385]
[1779671854554,30.82,77125.77,0.62,-0.46074,0.00028,18.12662]
[1779671856400,30.82,77131.32,0.62,-0.45917,0.00028,18.12073]
[1779671857160,30.82,77131.32,0.62,-0.45917,0.00028,18.12073]
[1779671857176,30.82,77131.32,0.62,-0.45917,0.00028,18.12073]
[1779671857249,30.82,77130.76,0.62,-0.45933,0.00028,18.12134]
[1779671863126,30.82,77132.02,0.62,-0.45898,0.00028,18.11997]
[1779671868160,30.82,77133.81,0.62,-0.45847,0.00028,18.11801]
[1779671869464,30.82,77133.81,0.62,-0.45847,0.00028,18.11801]
[1779671869622,30.82,77133.84,0.62,-0.45846,0.00028,18.11797]
[1779671874623,30.82,77135.53,0.62,-0.45799,0.00028,18.11608]
[1779671875593,30.82,77140.38,0.62,-0.45662,0.00028,18.11053]
[1779671878473,30.82,77139.49,0.62,-0.45687,0.00028,18.11157]
[1779671878512,30.82,77139.49,0.62,-0.45687,0.00028,18.11157]
[1779671878928,30.82,77139.01,0.62,-0.45701,0.00028,18.11213]
[1779671879580,30.82,77140.05,0.62,-0.45671,0.00028,18.11092]
[1779671882626,30.82,77131.15,0.62,-0.45922,0.00028,18.12093]
[1779671884619,30.82,77120.25,0.62,-0.4623,0.00028,18.1322]
[1779671885680,30.82,77118.15,0.62,-0.46289,0.00028,18.13425]
[1779671889364,30.82,77118.49,0.62,-0.46279,0.00028,18.13392]
[1779671889388,30.82,77118.49,0.62,-0.46279,0.00028,18.13392]
[1779671891249,30.82,77118.49,0.62,-0.46279,0.00028,18.13391]
[1779671891340,30.82,77119.99,0.62,-0.46237,0.00028,18.13245]
[1779671893182,30.82,77119.99,0.62,-0.46237,0.00028,18.13245]
[1779671893602,30.82,77123.35,0.62,-0.46142,0.00028,18.1291]
[1779671898622,30.82,77120.29,0.62,-0.46228,0.00028,18.13215]
[1779671898662,30.82,77115.18,0.62,-0.46373,0.00028,18.13706]
[1779671901503,30.82,77112.42,0.62,-0.46451,0.00028,18.13962]
[1779671901522,30.82,77112.42,0.62,-0.46451,0.00028,18.13962]
[1779671901542,30.82,77112.42,0.62,-0.46451,0.00028,18.13962]
[1779671901554,30.82,77108.4,0.62,-0.46564,0.00028,18.14322]
[1779671903556,30.82,77108.4,0.62,-0.46564,0.00028,18.14322]
[1779671903572,30.82,77108.9,0.62,-0.4655,0.00028,18.14278]
[1779671905430,30.82,77115.42,0.62,-0.46366,0.00028,18.13685]
[1779671910506,30.82,77116.32,0.62,-0.46341,0.00028,18.136]
[1779671910605,30.82,77110.66,0.62,-0.46501,0.00028,18.14123]
[1779671911775,30.82,77110.66,0.62,-0.465,0.00028,18.13628]
[1779671912590,30.83,77099.79,0.62,-0.46807,0.00028,18.1455]
[1779671917593,30.83,77099.53,0.62,-0.46815,0.00028,18.14572]
[1779671917749,30.83,77100.22,0.62,-0.46796,0.00028,18.14517]
[1779671918696,30.83,77100.22,0.62,-0.46796,0.00028,18.14517]
[1779671921719,30.84,77106.6,0.62,-0.46616,0.00028,18.13988]
[1779671926745,30.84,77104.92,0.62,-0.46664,0.00028,18.14133]
[1779671931771,30.85,77105.39,0.62,-0.46651,0.00028,18.14095]
[1779671936781,30.85,77102.88,0.62,-0.46722,0.00028,18.14307]
[1779671941803,30.86,77101.07,0.62,-0.46774,0.00028,18.14456]
[1779671946810,30.86,77102.18,0.62,-0.46743,0.00028,18.14367]
[1779671947684,30.86,77102.18,0.62,-0.46743,0.00028,18.14367]
[1779671947736,30.86,77101.64,0.62,-0.46758,0.00028,18.14412]
[1779671948741,30.86,77091.57,0.62,-0.47042,0.00028,18.15183]
[1779671953461,30.86,77094.88,0.62,-0.46949,0.00028,18.14939]
[1779671953550,30.86,77095.2,0.62,-0.4694,0.00028,18.14915]
[1779671958810,30.86,77097.24,0.62,-0.46882,0.00028,18.1476]
[1779671963846,30.87,77099.55,0.62,-0.46818,0.00028,18.14581]
[1779671966941,30.87,77099.51,0.62,-0.46819,0.00028,18.14585]
[1779671966946,30.87,77099.51,0.62,-0.46819,0.00028,18.14585]
[1779671966985,30.87,77101.09,0.62,-0.46774,0.00028,18.14459]
[1779671971711,30.87,77101.86,0.62,-0.46753,0.00028,18.14397]
[1779671972387,30.88,77107.9,0.62,-0.46582,0.00028,18.13395]
[1779671974195,30.88,77110.41,0.62,-0.46511,0.00028,18.13174]
[1779671974653,30.88,77109.81,0.62,-0.46528,0.00028,18.13228]
[1779671979659,30.89,77109.46,0.62,-0.46539,0.00028,18.1326]
[1779671984684,30.89,77107.85,0.62,-0.46584,0.00028,18.13402]
[1779671987361,30.89,77110.0,0.62,-0.46524,0.00028,18.13215]
[1779671987786,30.89,77104.12,0.62,-0.4669,0.00028,18.13721]
[1779671988719,30.89,77093.61,0.62,-0.46986,0.00028,18.14547]
[1779671989713,30.89,77092.7,0.62,-0.47012,0.00028,18.14613]
[1779671992028,30.89,77091.89,0.62,-0.47034,0.00028,18.14671]
[1779671992052,30.89,77091.89,0.62,-0.47034,0.00028,18.14671]
[1779671992712,30.88,77091.12,0.62,-0.47056,0.00028,18.14725]
[1779671993218,30.88,77091.12,0.62,-0.47056,0.00028,18.14725]
[1779671993328,30.88,77091.12,0.62,-0.47056,0.00028,18.14725]
[1779671993332,30.88,77091.12,0.62,-0.47056,0.00028,18.14725]
[1779671993537,30.88,77091.12,0.62,-0.47056,0.00028,18.14725]
[1779671993557,30.88,77091.12,0.62,-0.47056,0.00028,18.14725]
[1779671993574,30.88,77091.12,0.62,-0.47056,0.00028,18.14725]
[1779671993654,30.88,77091.12,0.62,-0.47056,0.00028,18.14725]
[1779671993686,30.88,77091.12,0.62,-0.47056,0.00028,18.14725]
[1779671993750,30.88,77091.12,0.62,-0.47056,0.00028,18.14725]
[1779671993694,30.88,77129.02,0.62,-0.45987,0.00028,18.11359]
[1779671994035,30.88,77129.02,0.62,-0.45987,0.00028,18.11359]
[1779671994080,30.88,77129.02,0.62,-0.45987,0.00028,18.11359]
[1779671994320,30.88,77129.02,0.62,-0.45987,0.00028,18.11359]
[1779671994362,30.88,77129.02,0.62,-0.45987,0.00028,18.11359]
[1779671994582,30.88,77129.02,0.62,-0.45987,0.00028,18.11359]
[1779671994623,30.88,77129.02,0.62,-0.45987,0.00028,18.11359]
[1779671994718,30.88,77128.84,0.62,-0.45992,0.00028,18.11377]
[1779671994896,30.88,77128.84,0.62,-0.45992,0.00028,18.11377]
[1779671994927,30.88,77128.84,0.62,-0.45992,0.00028,18.11377]
[1779671995147,30.88,77128.84,0.62,-0.45992,0.00028,18.11377]
[1779671995176,30.88,77128.84,0.62,-0.45992,0.00028,18.11377]
[1779671995192,30.88,77128.84,0.62,-0.45992,0.00028,18.11377]
[1779671995200,30.88,77128.84,0.62,-0.45992,0.00028,18.11377]
[1779671995242,30.88,77128.84,0.62,-0.45992,0.00028,18.11377]
[1779671995509,30.88,77128.84,0.62,-0.45992,0.00028,18.11377]
[1779672001033,30.88,77127.52,0.62,-0.46029,0.00028,18.11515]
[1779672001803,30.88,77127.39,0.62,-0.46033,0.00028,18.11529]
[1779672002789,30.88,77132.24,0.62,-0.45896,0.00028,18.1101]
[1779672004177,30.88,77135.37,0.62,-0.45808,0.00028,18.10665]
[1779672004196,30.88,77135.37,0.62,-0.45808,0.00028,18.10665]
[1779672004234,30.88,77135.37,0.62,-0.45808,0.00028,18.10665]
[1779672004307,30.88,77138.38,0.62,-0.45723,0.00028,18.10324]
[1779672010180,30.88,77135.89,0.62,-0.45793,0.00028,18.10606]
[1779672013467,30.87,77136.39,0.62,-0.45778,0.00028,18.10548]
[1779672013569,30.87,77139.19,0.62,-0.45699,0.00028,18.10227]
[1779672016023,30.87,77140.27,0.62,-0.45669,0.00028,18.10103]
[1779672016035,30.87,77140.27,0.62,-0.45669,0.00028,18.10103]
[1779672016793,30.87,77139.49,0.62,-0.45691,0.00028,18.10193]
[1779672018318,30.87,77141.63,0.62,-0.45631,0.00028,18.09944]
[1779672018370,30.87,77141.63,0.62,-0.45631,0.00028,18.09944]
[1779672019826,30.87,77146.73,0.62,-0.45487,0.00028,18.09332]
[1779672023436,30.87,77145.53,0.62,-0.45521,0.00028,18.09477]
[1779672023444,30.87,77145.53,0.62,-0.45521,0.00028,18.09477]
[1779672023775,30.87,77145.53,0.62,-0.45521,0.00028,18.09476]
[1779672025128,30.87,77144.92,0.62,-0.45538,0.00028,18.09549]
[1779672025171,30.87,77144.92,0.62,-0.45538,0.00028,18.09549]
[1779672025235,30.87,77144.92,0.62,-0.45538,0.00028,18.09549]
[1779672025799,30.87,77147.1,0.62,-0.45476,0.00028,18.09284]
[1779672028057,30.86,77147.71,0.62,-0.45459,0.00028,18.09208]
[1779672028087,30.86,77147.71,0.62,-0.45459,0.00028,18.09208]
[1779672028800,30.86,77147.71,0.62,-0.45459,0.00028,18.09208]
[1779672028814,30.86,77147.71,0.62,-0.45459,0.00028,18.09208]
[1779672029313,30.86,77151.42,0.62,-0.45354,0.00028,18.08745]
[1779672034348,30.86,77145.85,0.62,-0.4551,0.00028,18.08935]
[1779672037143,30.86,77141.96,0.62,-0.45619,0.00028,18.09402]
[1779672037815,30.86,77142.87,0.62,-0.45594,0.00028,18.09294]
[1779672039046,30.86,77143.45,0.62,-0.45578,0.00028,18.09226]
[1779672039383,30.86,77143.45,0.62,-0.45578,0.00028,18.09227]
[1779672044418,30.87,77145.13,0.62,-0.45531,0.00028,18.09028]
[1779672049457,30.87,77140.26,0.62,-0.45669,0.00028,18.09608]
[1779672054489,30.88,77137.24,0.62,-0.45754,0.00028,18.09957]
[1779672059525,30.88,77134.81,0.62,-0.45823,0.00028,18.10232]
[1779672064560,30.88,77134.65,0.62,-0.45828,0.00028,18.10251]
[1779672069595,30.89,77140.1,0.62,-0.45675,0.00028,18.09634]
[1779672073624,30.89,77145.1,0.62,-0.45534,0.00028,18.09043]
[1779672077292,30.89,77148.08,0.62,-0.4545,0.00028,18.0868]
[1779672077830,30.89,77150.66,0.62,-0.45378,0.00028,18.08359]
[1779672082831,30.89,77152.69,0.62,-0.45321,0.00028,18.08102]
[1779672085786,30.89,77140.71,0.62,-0.45657,0.00028,18.09563]
[1779672089359,30.89,77140.15,0.62,-0.45673,0.00028,18.09628]
[1779672089815,30.89,77139.38,0.62,-0.45695,0.00028,18.09717]
[1779672090395,30.89,77139.38,0.62,-0.45695,0.00028,18.09717]
[1779672090894,30.89,77136.4,0.62,-0.45779,0.00028,18.10057]
[1779672093746,30.89,77134.47,0.62,-0.45832,0.00028,18.09777]
[1779672093752,30.89,77134.47,0.62,-0.45832,0.00028,18.09777]
[1779672093846,30.89,77133.81,0.62,-0.45851,0.00028,18.0985]
[1779672096878,30.89,77138.29,0.62,-0.45725,0.00028,18.09348]
[1779672101886,30.89,77139.27,0.62,-0.45698,0.00028,18.09237]
[1779672106916,30.9,77139.8,0.62,-0.45683,0.00028,18.09178]
[1779672111923,30.9,77140.13,0.62,-0.45674,0.00028,18.09142]
[1779672116936,30.91,77138.5,0.62,-0.45721,0.00028,18.09332]
[1779672117092,30.91,77138.5,0.62,-0.45721,0.00028,18.09332]
[1779672117937,30.91,77135.08,0.62,-0.45817,0.00028,18.09719]
[1779672118945,30.91,77126.72,0.62,-0.46052,0.00028,18.10618]
[1779672121700,30.91,77126.3,0.62,-0.46064,0.00028,18.10662]
[1779672121727,30.91,77126.3,0.62,-0.46064,0.00028,18.10662]
[1779672124306,30.9,77133.01,0.62,-0.45875,0.00028,18.09947]
[1779672130024,30.91,77131.4,0.62,-0.45921,0.00028,18.10122]
[1779672135062,30.9,77129.19,0.62,-0.45983,0.00028,18.10359]
[1779672138085,30.9,77134.61,0.62,-0.4583,0.00028,18.0977]
[1779672140101,30.9,77128.28,0.62,-0.46008,0.00028,18.10455]
[1779672145138,30.9,77128.98,0.62,-0.45988,0.00028,18.10379]
[1779672150175,30.9,77126.97,0.62,-0.46045,0.00028,18.10589]
[1779672154408,30.9,77120.61,0.62,-0.46223,0.00028,18.10735]
[1779672158229,30.89,77124.57,0.62,-0.4611,0.00028,18.10336]
[1779672160243,30.89,77128.84,0.62,-0.4599,0.00028,18.09891]
[1779672165277,30.88,77128.08,0.62,-0.46011,0.00028,18.09969]
[1779672170318,30.88,77130.16,0.62,-0.45952,0.00028,18.09747]
[1779672174341,30.88,77135.99,0.62,-0.45788,0.00028,18.09106]
[1779672176667,30.88,77146.11,0.62,-0.45502,0.00028,18.0792]
[1779672182397,30.87,77146.95,0.62,-0.45478,0.00028,18.07814]
[1779672184151,30.87,77147.72,0.62,-0.45456,0.00028,18.0772]
[1779672184180,30.87,77147.72,0.62,-0.45456,0.00028,18.0772]
[1779672184825,30.87,77147.72,0.62,-0.45456,0.00028,18.0772]
[1779672184926,30.87,77149.01,0.62,-0.4542,0.00028,18.0756]
[1779672185960,30.87,77149.01,0.62,-0.4542,0.00028,18.0756]
[1779672186010,30.87,77149.01,0.62,-0.4542,0.00028,18.0756]
[1779672187152,30.87,77151.28,0.62,-0.45356,0.00028,18.07275]
[1779672187202,30.87,77151.28,0.62,-0.45356,0.00028,18.07275]
[1779672188964,30.87,77151.71,0.62,-0.45344,0.00028,18.0722]
[1779672188994,30.87,77152.3,0.62,-0.45327,0.00028,18.07143]
[1779672194481,30.85,77151.71,0.62,-0.45341,0.00028,18.07207]
[1779672198508,30.84,77157.97,0.62,-0.45164,0.00028,18.06389]
[1779672203544,30.83,77157.17,0.62,-0.45185,0.00028,18.06485]
[1779672208018,30.82,77150.91,0.62,-0.45361,0.00028,18.07291]
[1779672209624,30.82,77151.84,0.62,-0.45334,0.00028,18.07172]
[1779672209707,30.82,77149.89,0.62,-0.45389,0.00028,18.07417]
[1779672211724,30.82,77153.95,0.62,-0.45273,0.00028,18.064]
[1779672213621,30.82,77153.95,0.62,-0.45273,0.00028,18.06399]
[1779672214020,30.82,77154.7,0.62,-0.45252,0.00028,18.06302]
[1779672219656,30.8,77155.55,0.62,-0.45226,0.00028,18.06183]
[1779672224691,30.79,77152.45,0.62,-0.45312,0.00028,18.06576]
[1779672229726,30.78,77157.84,0.62,-0.45158,0.00028,18.05863]
[1779672234761,30.77,77160.53,0.62,-0.45081,0.00028,18.05494]
[1779672239797,30.76,77157.52,0.62,-0.45165,0.00028,18.05894]
[1779672242047,30.76,77162.46,0.62,-0.45026,0.00028,18.05226]
[1779672247852,30.76,77161.08,0.62,-0.45064,0.00028,18.05412]
[1779672249316,30.76,77164.51,0.62,-0.44967,0.00028,18.04937]
[1779672249366,30.76,77164.51,0.62,-0.44967,0.00028,18.04937]
[1779672250538,30.76,77166.32,0.62,-0.44916,0.00028,18.04683]
[1779672251054,30.76,77167.31,0.62,-0.44888,0.00028,18.04542]
[1779672256059,30.75,77166.79,0.62,-0.44901,0.00028,18.04608]
[1779672256249,30.74,77167.29,0.62,-0.44887,0.00028,18.04533]
[1779672256292,30.74,77167.29,0.62,-0.44887,0.00028,18.04533]
[1779672256916,30.74,77167.29,0.62,-0.44886,0.00028,18.04531]
[1779672260944,30.73,77162.44,0.62,-0.45022,0.00028,18.05203]
[1779672265980,30.72,77161.88,0.62,-0.45036,0.00028,18.05272]
[1779672270435,30.71,77163.2,0.62,-0.44998,0.00028,18.05084]
[1779672271060,30.71,77163.2,0.62,-0.44998,0.00028,18.05084]
[1779672275168,30.7,77166.27,0.62,-0.44908,0.00028,18.04145]
[1779672277073,30.7,77158.44,0.62,-0.45129,0.00028,18.05224]
[1779672278756,30.69,77157.59,0.62,-0.45153,0.00028,18.05335]
[1779672279088,30.69,77155.17,0.62,-0.45221,0.00028,18.05655]
[1779672280097,30.69,77150.8,0.62,-0.45345,0.00028,18.0622]
[1779672284123,30.69,77143.6,0.62,-0.45548,0.00028,18.07112]
[1779672285182,30.68,77145.0,0.62,-0.45508,0.00028,18.0694]
[1779672286137,30.68,77146.6,0.62,-0.45462,0.00028,18.06741]
[1779672287144,30.68,77161.8,0.62,-0.45031,0.00028,18.04749]
[1779672292150,30.67,77160.82,0.62,-0.45058,0.00028,18.04877]
[1779672297169,30.66,77160.0,0.62,-0.4508,0.00028,18.04981]
[1779672301524,30.65,77160.47,0.62,-0.45065,0.00028,18.04908]
[1779672301844,30.65,77160.47,0.62,-0.45065,0.00028,18.04908]
[1779672301959,30.64,77162.87,0.62,-0.44997,0.00028,18.04576]
[1779672303586,30.64,77162.87,0.62,-0.44997,0.00028,18.04576]
[1779672309298,30.63,77168.26,0.62,-0.44842,0.00028,18.03803]
[1779672315066,30.62,77166.86,0.62,-0.44881,0.00028,18.03997]
[1779672315120,30.62,77151.89,0.62,-0.45304,0.00028,18.06029]
[1779672320139,30.61,77150.27,0.62,-0.45349,0.00028,18.06231]
[1779672322186,30.61,77151.03,0.62,-0.45327,0.00028,18.06131]
[1779672327832,30.59,77152.4,0.62,-0.45286,0.00028,18.05944]
[1779672328558,30.59,77153.26,0.62,-0.45262,0.00028,18.0583]
[1779672329058,30.58,77153.49,0.62,-0.45254,0.00028,18.05796]
[1779672330075,30.58,77137.82,0.62,-0.457,0.00028,18.07737]
[1779672330581,30.58,77137.82,0.62,-0.457,0.00028,18.07737]
[1779672330621,30.58,77137.82,0.62,-0.457,0.00028,18.07737]
[1779672330631,30.58,77137.82,0.62,-0.457,0.00028,18.07737]
[1779672330660,30.58,77137.82,0.62,-0.457,0.00028,18.07737]
[1779672330679,30.58,77137.57,0.62,-0.45707,0.00028,18.07766]
[1779672331640,30.58,77137.57,0.62,-0.45707,0.00028,18.07766]
[1779672332105,30.58,77133.99,0.62,-0.45808,0.00028,18.07679]
[1779672332619,30.58,77133.99,0.62,-0.45808,0.00028,18.07679]
[1779672332627,30.58,77133.99,0.62,-0.45808,0.00028,18.07679]
[1779672332660,30.58,77133.99,0.62,-0.45808,0.00028,18.07679]
[1779672332918,30.58,77120.06,0.62,-0.46205,0.00029,18.09166]
[1779672334125,30.58,77118.92,0.62,-0.46238,0.00029,18.0928]
[1779672334527,30.58,77118.92,0.62,-0.46238,0.00029,18.0928]
[1779672334709,30.58,77118.92,0.62,-0.46238,0.00029,18.0928]
[1779672334724,30.59,77118.14,0.62,-0.4626,0.00029,18.09357]
[1779672340074,30.59,77115.71,0.62,-0.46329,0.00029,18.09595]
[1779672345119,30.59,77117.71,0.62,-0.46273,0.00029,18.09403]
[1779672350586,30.6,77118.32,0.62,-0.46256,0.00028,18.09346]
[1779672355623,30.61,77116.94,0.62,-0.46296,0.00028,18.09483]
[1779672359016,30.61,77112.88,0.62,-0.46412,0.00028,18.09871]
[1779672363780,30.61,77116.91,0.62,-0.46297,0.00028,18.09488]
[1779672369719,30.61,77120.16,0.62,-0.46205,0.00028,18.09169]
[1779672374958,30.61,77123.51,0.62,-0.4611,0.00028,18.08829]
[1779672375048,30.61,77129.26,0.62,-0.45946,0.00028,18.0822]
[1779672380116,30.61,77128.44,0.62,-0.45969,0.00028,18.08308]
[1779672381803,30.61,77135.41,0.62,-0.45771,0.00028,18.07535]
[1779672386837,30.62,77131.97,0.62,-0.45869,0.00028,18.07923]
[1779672391873,30.62,77129.16,0.62,-0.45948,0.00028,18.07735]
[1779672396908,30.62,77128.79,0.62,-0.45959,0.00028,18.07776]
[1779672401943,30.62,77124.86,0.62,-0.46071,0.00028,18.08195]
[1779672403958,30.62,77120.32,0.62,-0.46201,0.00028,18.0866]
[1779672407986,30.62,77115.21,0.62,-0.46346,0.00028,18.09161]
[1779672413022,30.62,77109.89,0.62,-0.46498,0.00028,18.09656]
[1779672418057,30.63,77111.41,0.62,-0.46455,0.00028,18.09517]
[1779672421078,30.63,77115.37,0.62,-0.46342,0.00028,18.09146]
[1779672426114,30.63,77118.05,0.62,-0.46266,0.00028,18.08886]
[1779672436184,30.62,77117.49,0.62,-0.46281,0.00028,18.0894]
[1779672441222,30.62,77117.82,0.62,-0.46272,0.00028,18.08907]
[1779672447266,30.62,77117.6,0.62,-0.46278,0.00028,18.08929]
[1779672452299,30.62,77116.63,0.62,-0.46305,0.00028,18.08527]
[1779672456327,30.62,77123.89,0.62,-0.46098,0.00028,18.07799]
[1779672461361,30.62,77122.62,0.62,-0.46134,0.00028,18.07931]
[1779672465116,30.63,77115.88,0.62,-0.46327,0.00028,18.086]
[1779672469713,30.63,77104.28,0.62,-0.46657,0.00029,18.09653]
[1779672474437,30.63,77104.13,0.62,-0.46662,0.00029,18.09667]
[1779672474606,30.63,77104.13,0.62,-0.46662,0.00029,18.09667]
[1779672474841,30.63,77104.13,0.62,-0.46662,0.00029,18.09667]
[1779672475024,30.63,77104.13,0.62,-0.46662,0.00029,18.09667]
[1779672475055,30.63,77104.13,0.62,-0.46662,0.00029,18.09667]
[1779672475072,30.63,77104.13,0.62,-0.46662,0.00029,18.09667]
[1779672475113,30.63,77104.13,0.62,-0.46662,0.00029,18.09667]
[1779672475175,30.63,77104.13,0.62,-0.46662,0.00029,18.09667]
[1779672475185,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672475496,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672475536,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672475696,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672475728,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672475925,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672475967,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672475974,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672476132,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672476150,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672476179,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672476189,30.63,77077.6,0.62,-0.47419,0.00029,18.11603]
[1779672476225,30.63,77078.26,0.62,-0.474,0.00029,18.11562]
[1779672481988,30.62,77078.07,0.62,-0.47405,0.00029,18.11573]
[1779672482173,30.61,77078.26,0.62,-0.47399,0.00029,18.1156]
[1779672484704,30.61,77078.09,0.62,-0.47404,0.00029,18.1157]
[1779672485159,30.61,77076.83,0.62,-0.4744,0.00029,18.11646]
[1779672490259,30.6,77077.34,0.62,-0.47425,0.00029,18.11614]
[1779672496565,30.59,77077.51,0.62,-0.47419,0.00029,18.11602]
[1779672498214,30.59,77071.03,0.62,-0.47604,0.00029,18.11975]
[1779672503663,30.58,77070.08,0.62,-0.47631,0.00029,18.12026]
[1779672509017,30.58,77071.44,0.62,-0.47592,0.00029,18.11951]
[1779672514741,30.57,77073.21,0.62,-0.4754,0.00029,18.11355]
[1779672519799,30.57,77074.52,0.62,-0.47503,0.00029,18.11279]
[1779672525817,30.56,77077.45,0.62,-0.47419,0.00029,18.11104]
[1779672530854,30.56,77078.54,0.62,-0.47387,0.00029,18.11037]
[1779672536895,30.56,77079.32,0.62,-0.47365,0.00029,18.10988]
[1779672539799,30.56,77080.09,0.62,-0.47343,0.00029,18.10939]
[1779672540257,30.56,77080.09,0.62,-0.47343,0.00029,18.10939]
[1779672540346,30.55,77075.96,0.62,-0.47461,0.00029,18.11193]
[1779672541309,30.55,77069.02,0.62,-0.4766,0.00029,18.11583]
[1779672542140,30.55,77069.02,0.62,-0.4766,0.00029,18.11583]
[1779672542364,30.55,77069.73,0.62,-0.47639,0.00029,18.11545]
[1779672547420,30.55,77067.75,0.62,-0.47696,0.00029,18.11648]
[1779672550423,30.54,77077.22,0.62,-0.47424,0.00029,18.11115]
[1779672551696,30.54,77078.05,0.62,-0.474,0.00029,18.11063]
[1779672551706,30.54,77078.05,0.62,-0.474,0.00029,18.11063]
[1779672552356,30.54,77077.61,0.62,-0.47413,0.00029,18.1109]
[1779672552995,30.54,77077.61,0.62,-0.47413,0.00029,18.1109]
[1779672553070,30.54,77077.38,0.62,-0.47419,0.00029,18.11104]
[1779672558042,30.54,77083.13,0.62,-0.47254,0.00029,18.10738]
[1779672563078,30.53,77085.34,0.62,-0.47191,0.00029,18.10589]
[1779672567106,30.53,77091.2,0.62,-0.47023,0.00029,18.10171]
[1779672568425,30.53,77091.2,0.62,-0.47023,0.00029,18.10171]
[1779672568448,30.53,77091.2,0.62,-0.47023,0.00029,18.10171]
[1779672569446,30.53,77090.25,0.62,-0.4705,0.00029,18.1024]
[1779672574699,30.52,77088.05,0.62,-0.47112,0.00029,18.09901]
[1779672575162,30.52,77087.65,0.62,-0.47123,0.00029,18.09928]
[1779672577177,30.52,77092.46,0.62,-0.46985,0.00029,18.09577]
[1779672582212,30.51,77089.8,0.62,-0.4706,0.00029,18.09771]
[1779672587247,30.5,77091.75,0.62,-0.47004,0.00029,18.09625]
[1779672593289,30.48,77091.47,0.62,-0.47011,0.00029,18.09643]
[1779672598331,30.47,77094.43,0.62,-0.46925,0.00029,18.09416]
[1779672603364,30.46,77095.62,0.62,-0.4689,0.00029,18.0932]
[1779672608400,30.45,77097.98,0.62,-0.46822,0.00029,18.0913]
[1779672616457,30.44,77098.42,0.62,-0.46808,0.00029,18.09089]
[1779672617463,30.43,77094.09,0.62,-0.46932,0.00029,18.09431]
[1779672621493,30.42,77099.47,0.62,-0.46776,0.00029,18.08999]
[1779672623506,30.42,77107.93,0.62,-0.46533,0.00029,18.08269]
[1779672628540,30.43,77106.23,0.62,-0.46583,0.00029,18.08423]
[1779672633575,30.43,77103.33,0.62,-0.46665,0.00029,18.0818]
[1779672636832,30.43,77100.06,0.62,-0.46759,0.00029,18.08456]
[1779672637521,30.43,77086.32,0.62,-0.47154,0.00029,18.09505]
[1779672638827,30.43,77085.53,0.62,-0.47177,0.00029,18.0956]
[1779672639480,30.43,77083.72,0.62,-0.47229,0.00029,18.09684]
[1779672640529,30.43,77079.67,0.62,-0.47345,0.00029,18.09949]
[1779672641924,30.43,77075.87,0.62,-0.47455,0.00029,18.10183]
[1779672642005,30.43,77075.87,0.62,-0.47455,0.00029,18.10183]
[1779672642108,30.43,77075.87,0.62,-0.47455,0.00029,18.10183]
[1779672642259,30.43,77075.87,0.62,-0.47455,0.00029,18.10183]
[1779672642362,30.43,77075.87,0.62,-0.47455,0.00029,18.10183]
[1779672642526,30.43,77075.87,0.62,-0.47455,0.00029,18.10183]
[1779672642543,30.43,77051.02,0.62,-0.4817,0.00029,18.11384]
[1779672642569,30.43,77051.02,0.62,-0.4817,0.00029,18.11384]
[1779672643521,30.43,77041.88,0.62,-0.48434,0.00029,18.11679]
[1779672644903,30.43,77040.57,0.62,-0.48472,0.00029,18.11715]
[1779672645100,30.43,77040.79,0.62,-0.48465,0.00029,18.11709]
[1779672651213,30.43,77037.33,0.62,-0.48565,0.00029,18.11796]
[1779672651544,30.43,77036.85,0.62,-0.48579,0.00029,18.11808]
[1779672656554,30.43,77037.18,0.62,-0.48569,0.00029,18.118]
[1779672656920,30.43,77036.46,0.62,-0.4859,0.00029,18.11817]
[1779672657010,30.43,77036.46,0.62,-0.4859,0.00029,18.11817]
[1779672657106,30.43,77036.84,0.62,-0.48579,0.00029,18.11808]
[1779672659414,30.43,77036.84,0.62,-0.48579,0.00029,18.11808]
[1779672659425,30.43,77036.84,0.62,-0.48579,0.00029,18.11808]
[1779672659699,30.43,77033.84,0.62,-0.48666,0.00029,18.11873]
[1779672659768,30.43,77033.73,0.62,-0.48669,0.00029,18.11875]
[1779672664800,30.43,77034.33,0.62,-0.48652,0.00029,18.11863]
[1779672669917,30.44,77033.19,0.62,-0.48685,0.00029,18.11886]
[1779672670455,30.44,77033.19,0.62,-0.48685,0.00029,18.11886]
[1779672670485,30.44,77033.19,0.62,-0.48685,0.00029,18.11886]
[1779672675876,30.44,77036.46,0.62,-0.4859,0.00029,18.11817]
[1779672680915,30.44,77039.87,0.62,-0.48492,0.00029,18.11734]
[1779672682929,30.44,77045.5,0.62,-0.4833,0.00029,18.11573]
[1779672685950,30.44,77049.45,0.62,-0.48216,0.00029,18.11442]
[1779672687318,30.44,77053.84,0.62,-0.4809,0.00029,18.11279]
[1779672690576,30.45,77054.2,0.62,-0.48079,0.00029,18.11265]
[1779672690702,30.45,77056.43,0.62,-0.48015,0.00029,18.11174]
[1779672693374,30.45,77056.9,0.62,-0.48001,0.00029,18.10659]
[1779672699047,30.45,77056.1,0.62,-0.48025,0.00029,18.10693]
[1779672704086,30.46,77057.67,0.62,-0.4798,0.00029,18.10627]
[1779672705524,30.46,77057.67,0.62,-0.4798,0.00029,18.10627]
[1779672705529,30.46,77057.67,0.62,-0.4798,0.00029,18.10627]
[1779672705621,30.46,77057.67,0.62,-0.4798,0.00029,18.10627]
[1779672705587,30.46,77058.21,0.62,-0.47964,0.00029,18.10604]
[1779672706516,30.46,77058.21,0.62,-0.47964,0.00029,18.10604]
[1779672706523,30.46,77058.21,0.62,-0.47964,0.00029,18.10604]
[1779672706617,30.46,77064.02,0.62,-0.47797,0.00029,18.10337]
[1779672711745,30.46,77063.61,0.62,-0.47809,0.00029,18.10356]
[1779672712151,30.46,77063.61,0.62,-0.47809,0.00029,18.10356]
[1779672712248,30.46,77058.37,0.62,-0.4796,0.00029,18.10597]
[1779672715444,30.46,77062.57,0.62,-0.47839,0.00029,18.10406]
[1779672717359,30.45,77062.57,0.62,-0.47839,0.00029,18.10406]
[1779672717446,30.45,77062.5,0.62,-0.47841,0.00029,18.10409]
[1779672721100,30.45,77059.52,0.62,-0.47926,0.00029,18.10546]
[1779672721658,30.45,77052.32,0.62,-0.48134,0.00029,18.10842]
[1779672726681,30.45,77051.1,0.62,-0.48169,0.00029,18.10887]
[1779672731709,30.44,77049.93,0.62,-0.48202,0.00029,18.10929]
[1779672733640,30.44,77055.18,0.62,-0.48051,0.00029,18.10729]
[1779672734571,30.44,77060.24,0.62,-0.47905,0.00029,18.10512]
[1779672739591,30.44,77059.5,0.62,-0.47926,0.00029,18.10545]
[1779672744592,30.43,77059.07,0.62,-0.47938,0.00029,18.10564]
[1779672749618,30.43,77059.27,0.62,-0.47932,0.00029,18.10555]
[1779672752630,30.43,77049.16,0.62,-0.48223,0.00029,18.10459]
[1779672754610,30.43,77040.84,0.62,-0.48463,0.00029,18.10716]
[1779672756074,30.43,77040.22,0.62,-0.48481,0.00029,18.10733]
[1779672756175,30.43,77040.22,0.62,-0.48481,0.00029,18.10733]
[1779672756214,30.43,77040.22,0.62,-0.48481,0.00029,18.10733]
[1779672756450,30.43,77040.22,0.62,-0.48481,0.00029,18.10733]
[1779672761463,30.44,77039.78,0.62,-0.48494,0.00029,18.10744]
[1779672767482,30.45,77040.25,0.62,-0.48481,0.00029,18.10733]
[1779672772562,30.45,77039.98,0.62,-0.48489,0.00029,18.1074]
[1779672775823,30.46,77039.59,0.62,-0.485,0.00029,18.1075]
[1779672776694,30.46,77038.81,0.62,-0.48523,0.00029,18.1077]
[1779672776779,30.46,77038.81,0.62,-0.48523,0.00029,18.1077]
[1779672776804,30.46,77038.81,0.62,-0.48523,0.00029,18.1077]
[1779672777655,30.46,77039.9,0.62,-0.48491,0.00029,18.10742]
[1779672779775,30.46,77040.62,0.62,-0.48471,0.00029,18.10723]
[1779672779786,30.46,77040.62,0.62,-0.48471,0.00029,18.10723]
[1779672780617,30.46,77040.62,0.62,-0.48471,0.00029,18.10723]
[1779672785653,30.46,77040.55,0.62,-0.48473,0.00029,18.10725]
[1779672789989,30.46,77040.77,0.62,-0.48466,0.00029,18.10719]
[1779672790689,30.46,77042.56,0.62,-0.48415,0.00029,18.1067]
[1779672791696,30.46,77053.43,0.62,-0.48101,0.00029,18.10304]
[1779672793710,30.46,77060.32,0.62,-0.47903,0.00029,18.10014]
[1779672793937,30.46,77060.32,0.62,-0.47903,0.00029,18.10014]
[1779672794042,30.46,77060.32,0.62,-0.47903,0.00029,18.10014]
[1779672794717,30.46,77060.56,0.62,-0.47896,0.00029,18.10003]
[1779672795722,30.46,77066.59,0.62,-0.47723,0.00029,18.09711]
[1779672796019,30.46,77066.59,0.62,-0.47723,0.00029,18.09711]
[1779672796031,30.46,77066.59,0.62,-0.47723,0.00029,18.09711]
[1779672796730,30.46,77064.93,0.62,-0.4777,0.00029,18.09795]
[1779672797185,30.46,77064.93,0.62,-0.4777,0.00029,18.09795]
[1779672797738,30.46,77065.07,0.62,-0.47766,0.00029,18.09788]
[1779672802772,30.46,77065.87,0.62,-0.47743,0.00029,18.09748]
[1779672808814,30.46,77064.45,0.62,-0.47784,0.00029,18.09819]
[1779672814160,30.46,77064.57,0.62,-0.4778,0.00029,18.09316]
[1779672814813,30.46,77064.2,0.62,-0.47791,0.00029,18.09335]
[1779672815667,30.46,77075.04,0.62,-0.47479,0.00029,18.08748]
[1779672816031,30.46,77075.04,0.62,-0.47479,0.00029,18.08748]
[1779672816659,30.45,77078.51,0.62,-0.47379,0.00029,18.08537]
[1779672817726,30.45,77078.51,0.62,-0.47379,0.00029,18.08537]
[1779672817730,30.45,77078.51,0.62,-0.47379,0.00029,18.08537]
[1779672817731,30.45,77086.69,0.62,-0.47144,0.00029,18.07994]
[1779672818906,30.45,77086.98,0.62,-0.47135,0.00029,18.07974]
[1779672818986,30.45,77086.98,0.62,-0.47135,0.00029,18.07974]
[1779672821698,30.45,77093.51,0.62,-0.46947,0.00029,18.07493]
[1779672823919,30.45,77087.1,0.62,-0.47131,0.00029,18.07964]
[1779672824927,30.44,77079.42,0.62,-0.47352,0.00029,18.08478]
[1779672829962,30.44,77081.51,0.62,-0.47292,0.00029,18.08343]
[1779672834998,30.44,77083.21,0.62,-0.47242,0.00029,18.08229]
[1779672836004,30.43,77087.81,0.62,-0.4711,0.00029,18.0791]
[1779672841359,30.43,77076.66,0.62,-0.4743,0.00029,18.08646]
[1779672844062,30.42,77074.43,0.62,-0.47494,0.00029,18.08779]
[1779672849097,30.42,77075.68,0.62,-0.47458,0.00029,18.08704]
[1779672854137,30.41,77074.06,0.62,-0.47504,0.00029,18.08798]
[1779672859172,30.4,77073.97,0.62,-0.47507,0.00029,18.08803]
[1779672864207,30.4,77074.26,0.62,-0.47498,0.00029,18.08785]
[1779672869243,30.4,77074.66,0.62,-0.47486,0.00029,18.08761]
[1779672874280,30.39,77075.55,0.62,-0.4746,0.00029,18.0821]
[1779672877299,30.39,77071.33,0.62,-0.47581,0.00029,18.08455]
[1779672882333,30.39,77074.47,0.62,-0.47491,0.00029,18.08274]
[1779672885689,30.38,77082.65,0.62,-0.47255,0.00029,18.07759]
[1779672891715,30.38,77085.25,0.62,-0.47179,0.00029,18.0758]
[1779672894419,30.37,77089.9,0.62,-0.47045,0.00029,18.07247]
[1779672896433,30.37,77094.18,0.62,-0.46921,0.00029,18.06923]
[1779672897979,30.37,77096.78,0.62,-0.46846,0.00029,18.06717]
[1779672898746,30.37,77104.07,0.62,-0.46636,0.00029,18.06107]
[1779672898989,30.37,77104.07,0.62,-0.46636,0.00029,18.06107]
[1779672898999,30.37,77104.07,0.62,-0.46636,0.00029,18.06107]
[1779672899803,30.37,77106.25,0.62,-0.46573,0.00029,18.05915]
[1779672904810,30.37,77109.12,0.62,-0.46491,0.00029,18.05655]
[1779672906829,30.37,77109.37,0.62,-0.46483,0.00029,18.05632]
[1779672906870,30.37,77110.31,0.62,-0.46456,0.00029,18.05544]
[1779672908517,30.37,77116.74,0.62,-0.46271,0.00029,18.04928]
[1779672912626,30.37,77113.11,0.62,-0.46376,0.00029,18.05282]
[1779672912656,30.37,77113.11,0.62,-0.46376,0.00029,18.05282]
[1779672918519,30.38,77111.89,0.62,-0.46412,0.00029,18.054]
[1779672918853,30.38,77113.1,0.62,-0.46377,0.00029,18.05286]
[1779672923855,30.38,77113.21,0.62,-0.46374,0.00029,18.05277]
[1779672924785,30.39,77120.8,0.62,-0.46156,0.00029,18.04525]
[1779672929800,30.39,77119.32,0.62,-0.46199,0.00029,18.04678]
[1779672934815,30.39,77118.11,0.62,-0.46233,0.00029,18.04303]
[1779672939818,30.4,77119.67,0.62,-0.46189,0.00029,18.04148]
[1779672944830,30.4,77119.53,0.62,-0.46193,0.00029,18.04163]
[1779672949834,30.4,77121.11,0.62,-0.46148,0.00029,18.04004]
[1779672954855,30.4,77123.79,0.62,-0.46071,0.00029,18.03724]
[1779672959872,30.4,77125.47,0.62,-0.46022,0.00029,18.03543]
[1779672963219,30.39,77123.5,0.62,-0.46078,0.00029,18.0375]
[1779672963231,30.39,77123.5,0.62,-0.46078,0.00029,18.0375]
[1779672963258,30.39,77123.5,0.62,-0.46078,0.00029,18.0375]
[1779672963907,30.39,77123.5,0.62,-0.46078,0.00029,18.0375]
[1779672964913,30.39,77128.18,0.62,-0.45944,0.00029,18.03247]
[1779672968943,30.39,77122.99,0.62,-0.46093,0.00029,18.03802]
[1779672973814,30.39,77118.76,0.62,-0.46214,0.00029,18.04236]
[1779672974983,30.39,77114.44,0.62,-0.46338,0.00029,18.04663]
[1779672977573,30.39,77118.54,0.62,-0.4622,0.00029,18.04259]
[1779672982355,30.39,77114.43,0.62,-0.46339,0.00029,18.04664]
[1779672983733,30.39,77108.74,0.62,-0.46502,0.00029,18.05198]
[1779672984098,30.39,77108.74,0.62,-0.46502,0.00029,18.05198]
[1779672984915,30.39,77107.51,0.62,-0.46538,0.00029,18.0531]
[1779672986006,30.38,77107.58,0.62,-0.46535,0.00029,18.05303]
[1779672986930,30.38,77107.34,0.62,-0.46542,0.00029,18.05324]
[1779672991949,30.38,77106.06,0.62,-0.46579,0.00029,18.05437]
[1779672992949,30.38,77100.9,0.62,-0.46727,0.00029,18.05385]
[1779672994871,30.37,77096.02,0.62,-0.46867,0.00029,18.05784]
[1779672999882,30.37,77093.74,0.62,-0.46933,0.00029,18.05962]
[1779673004882,30.37,77093.35,0.62,-0.46944,0.00029,18.05992]
[1779673009882,30.37,77090.7,0.62,-0.4702,0.00029,18.06192]
[1779673011921,30.37,77082.21,0.62,-0.47265,0.00029,18.06791]
[1779673016931,30.37,77079.38,0.62,-0.47347,0.00029,18.06974]
[1779673021946,30.36,77079.99,0.62,-0.47329,0.00029,18.06935]
[1779673026972,30.36,77079.55,0.62,-0.47341,0.00029,18.06962]
[1779673030975,30.35,77067.55,0.62,-0.47688,0.00029,18.07661]
[1779673031895,30.35,77065.18,0.62,-0.47756,0.00029,18.07783]
[1779673034375,30.35,77065.49,0.62,-0.47747,0.00029,18.07767]
[1779673034949,30.35,77062.58,0.62,-0.47831,0.00029,18.07911]
[1779673036337,30.35,77060.57,0.62,-0.47889,0.00029,18.08005]
[1779673036725,30.35,77060.73,0.62,-0.47885,0.00029,18.07998]
[1779673042677,30.35,77062.18,0.62,-0.47843,0.00029,18.0793]
[1779673050514,30.35,77063.26,0.62,-0.47812,0.00029,18.07877]
[1779673051838,30.35,77069.19,0.62,-0.4764,0.00029,18.07076]
[1779673056788,30.35,77072.49,0.62,-0.47544,0.00029,18.06891]
[1779673056884,30.35,77073.25,0.62,-0.47522,0.00029,18.06847]
[1779673057951,30.35,77073.25,0.62,-0.47522,0.00029,18.06847]
[1779673057989,30.34,77078.1,0.62,-0.47382,0.00029,18.06554]
[1779673064617,30.34,77077.86,0.62,-0.47388,0.00029,18.06568]
[1779673066626,30.34,77073.54,0.62,-0.47513,0.00029,18.06829]
[1779673067633,30.34,77069.63,0.62,-0.47626,0.00029,18.0705]
[1779673070654,30.33,77076.06,0.62,-0.4744,0.00029,18.06678]
[1779673075955,30.33,77076.7,0.62,-0.47421,0.00029,18.06638]
[1779673075697,30.33,77070.38,0.62,-0.47604,0.00029,18.07008]
[1779673076062,30.33,77070.38,0.62,-0.47604,0.00029,18.07008]
[1779673077033,30.33,77062.46,0.62,-0.47833,0.00029,18.07417]
[1779673077492,30.33,77062.46,0.62,-0.47833,0.00029,18.07417]
[1779673078015,30.33,77061.14,0.62,-0.47871,0.00029,18.07479]
[1779673083047,30.33,77062.28,0.62,-0.47838,0.00029,18.07425]
[1779673088054,30.33,77063.01,0.62,-0.47817,0.00029,18.0739]
[1779673093072,30.32,77062.64,0.62,-0.47828,0.00029,18.07408]
[1779673094163,30.32,77061.34,0.62,-0.47866,0.00029,18.07469]
[1779673094830,30.32,77061.34,0.62,-0.47866,0.00029,18.07469]
[1779673098775,30.33,77057.87,0.62,-0.47966,0.00029,18.07626]
[1779673098979,30.32,77058.37,0.62,-0.47952,0.00029,18.07604]
[1779673101124,30.32,77057.83,0.62,-0.47967,0.00029,18.07628]
[1779673101137,30.32,77057.83,0.62,-0.47967,0.00029,18.07628]
[1779673103178,30.32,77057.35,0.62,-0.47981,0.00029,18.07649]
[1779673104899,30.32,77057.35,0.62,-0.47981,0.00029,18.07649]
[1779673109935,30.33,77056.53,0.62,-0.48005,0.00029,18.07684]
[1779673114987,30.33,77057.49,0.62,-0.47977,0.00029,18.07146]
[1779673120022,30.33,77058.54,0.62,-0.47947,0.00029,18.07101]
[1779673125058,30.33,77058.19,0.62,-0.47957,0.00029,18.07116]
[1779673128359,30.33,77058.75,0.62,-0.47941,0.00029,18.07092]
[1779673128364,30.33,77058.75,0.62,-0.47941,0.00029,18.07092]
[1779673129085,30.34,77058.89,0.62,-0.47937,0.00029,18.07086]
[1779673130007,30.34,77058.89,0.62,-0.47937,0.00029,18.07086]
[1779673130093,30.34,77059.24,0.62,-0.47927,0.00029,18.0707]
[1779673131100,30.34,77051.84,0.62,-0.48141,0.00029,18.07376]
[1779673136113,30.33,77050.48,0.62,-0.4818,0.00029,18.07426]
[1779673137070,30.33,77045.91,0.62,-0.48312,0.00029,18.07583]
[1779673142070,30.33,77046.43,0.62,-0.48297,0.00029,18.07565]
[1779673147072,30.32,77049.96,0.62,-0.48195,0.00029,18.07444]
[1779673151809,30.32,77049.18,0.62,-0.48217,0.00029,18.07471]
[1779673152070,30.31,77050.06,0.62,-0.48192,0.00029,18.0744]
[1779673153025,30.31,77040.12,0.62,-0.4848,0.00029,18.07752]
[1779673155076,30.31,77039.36,0.62,-0.48502,0.00029,18.07772]
[1779673157498,30.31,77039.19,0.62,-0.48507,0.00029,18.07776]
[1779673157504,30.31,77039.19,0.62,-0.48507,0.00029,18.07776]
[1779673158041,30.31,77044.51,0.62,-0.48352,0.00029,18.07626]
[1779673160088,30.31,77040.2,0.62,-0.48477,0.00029,18.0775]
[1779673164051,30.3,77044.28,0.62,-0.48359,0.00029,18.07632]
[1779673169098,30.3,77045.87,0.62,-0.48313,0.00029,18.07582]
[1779673174100,30.3,77047.61,0.62,-0.48262,0.00029,18.07027]
[1779673175454,30.3,77047.81,0.62,-0.48256,0.00029,18.07021]
[1779673176073,30.29,77048.24,0.62,-0.48243,0.00029,18.07006]
[1779673177150,30.29,77052.1,0.62,-0.48131,0.00029,18.06865]
[1779673178407,30.29,77052.82,0.62,-0.4811,0.00029,18.06838]
[1779673179052,30.29,77052.88,0.62,-0.48109,0.00029,18.06835]
[1779673184053,30.29,77052.99,0.62,-0.48105,0.00029,18.06831]
[1779673189058,30.29,77054.86,0.62,-0.48051,0.00029,18.06756]
[1779673194060,30.29,77055.39,0.62,-0.48036,0.00029,18.06734]
[1779673196202,30.29,77059.92,0.62,-0.47904,0.00029,18.06537]
[1779673200439,30.29,77060.56,0.62,-0.47886,0.00029,18.06508]
[1779673200461,30.29,77060.56,0.62,-0.47886,0.00029,18.06508]
[1779673200584,30.29,77060.56,0.62,-0.47886,0.00029,18.06508]
[1779673202900,30.29,77060.46,0.62,-0.47889,0.00029,18.06513]
[1779673202912,30.29,77060.46,0.62,-0.47889,0.00029,18.06513]
[1779673203114,30.29,77059.66,0.62,-0.47912,0.00029,18.06549]
[1779673208128,30.3,77060.66,0.62,-0.47883,0.00029,18.06504]
[1779673213151,30.3,77061.13,0.62,-0.4787,0.00029,18.06482]
[1779673214969,30.3,77061.39,0.62,-0.47862,0.00029,18.0647]
[1779673215023,30.3,77061.39,0.62,-0.47862,0.00029,18.0647]
[1779673221807,30.3,77064.04,0.62,-0.47785,0.00029,18.06342]
[1779673227775,30.3,77061.63,0.62,-0.47855,0.00029,18.06459]
[1779673232809,30.31,77062.73,0.62,-0.47823,0.00029,18.0591]
[1779673237845,30.31,77062.37,0.62,-0.47834,0.00029,18.05927]
[1779673241992,30.31,77058.93,0.62,-0.47934,0.00029,18.06087]
[1779673242170,30.31,77054.19,0.62,-0.48071,0.00029,18.06288]
[1779673243146,30.31,77047.11,0.62,-0.48276,0.00029,18.06548]
[1779673245026,30.31,77047.79,0.62,-0.48257,0.00029,18.06525]
[1779673245076,30.31,77046.27,0.62,-0.48301,0.00029,18.06576]
[1779673250938,30.3,77045.74,0.62,-0.48316,0.00029,18.06592]
[1779673251950,30.3,77038.16,0.62,-0.48536,0.00029,18.06808]
[1779673254201,30.3,77036.58,0.62,-0.48582,0.00029,18.06846]
[1779673254966,30.3,77037.26,0.62,-0.48562,0.00029,18.0683]
[1779673261011,30.3,77035.16,0.62,-0.48623,0.00029,18.06878]
[1779673266044,30.3,77036.54,0.62,-0.48583,0.00029,18.06847]
[1779673271082,30.3,77033.88,0.62,-0.4866,0.00029,18.06906]
[1779673272238,30.3,77021.66,0.62,-0.49015,0.00029,18.07088]
[1779673272556,30.3,77021.66,0.62,-0.49015,0.00029,18.07088]
[1779673272568,30.3,77021.66,0.62,-0.49015,0.00029,18.07088]
[1779673273168,30.3,77021.78,0.62,-0.49012,0.00029,18.07087]
[1779673273882,30.3,77021.78,0.62,-0.49012,0.00029,18.07087]
[1779673273895,30.3,77021.78,0.62,-0.49012,0.00029,18.07087]
[1779673273901,30.3,77021.78,0.62,-0.49012,0.00029,18.07087]
[1779673273928,30.3,77021.78,0.62,-0.49012,0.00029,18.07087]
[1779673274105,30.3,77021.78,0.62,-0.49012,0.00029,18.07087]
[1779673274764,30.3,77021.78,0.62,-0.49012,0.00029,18.07087]
[1779673274792,30.3,77021.78,0.62,-0.49012,0.00029,18.07087]
[1779673274912,30.3,77021.78,0.62,-0.49012,0.00029,18.07087]
[1779673275012,30.3,77021.15,0.62,-0.4903,0.00029,18.07092]
[1779673275601,30.3,77021.15,0.62,-0.4903,0.00029,18.07092]
[1779673275608,30.3,77021.15,0.62,-0.4903,0.00029,18.07092]
[1779673276118,30.3,77021.15,0.62,-0.4903,0.00029,18.07092]
[1779673281154,30.29,77018.07,0.62,-0.49119,0.00029,18.07114]
[1779673281736,30.29,77018.07,0.62,-0.49119,0.00029,18.07114]
[1779673281767,30.29,77018.07,0.62,-0.49119,0.00029,18.07114]
[1779673285494,30.29,77019.76,0.62,-0.4907,0.00029,18.07103]
[1779673285501,30.29,77019.76,0.62,-0.4907,0.00029,18.07103]
[1779673286099,30.29,77019.76,0.62,-0.4907,0.00029,18.07103]
[1779673286193,30.29,77022.12,0.62,-0.49002,0.00029,18.07083]
[1779673291224,30.29,77022.43,0.62,-0.48992,0.00029,18.06583]
[1779673294246,30.29,77018.52,0.62,-0.49106,0.00029,18.06614]
[1779673298814,30.29,77018.39,0.62,-0.4911,0.00029,18.06615]
[1779673299281,30.29,77019.03,0.62,-0.49091,0.00029,18.06611]
[1779673304301,30.29,77018.46,0.62,-0.49108,0.00029,18.06615]
[1779673306323,30.29,77022.67,0.62,-0.48985,0.00029,18.06581]
[1779673311349,30.29,77023.43,0.62,-0.48963,0.00029,18.06573]
[1779673316357,30.29,77020.31,0.62,-0.49054,0.00029,18.06602]
[1779673321382,30.28,77021.32,0.62,-0.49025,0.00029,18.06594]
[1779673322266,30.28,77026.36,0.62,-0.48878,0.00029,18.06537]
[1779673327292,30.28,77025.22,0.62,-0.48911,0.00029,18.06552]
[1779673332296,30.28,77024.55,0.62,-0.48931,0.00029,18.0656]
[1779673337313,30.28,77024.34,0.62,-0.48937,0.00029,18.06563]
[1779673342345,30.28,77022.95,0.62,-0.48977,0.00029,18.06578]
[1779673347355,30.27,77022.28,0.62,-0.48997,0.00029,18.06585]
[1779673352365,30.27,77019.71,0.62,-0.49071,0.00029,18.06109]
[1779673355241,30.26,77012.51,0.62,-0.49281,0.00029,18.06136]
[1779673357249,30.26,77010.24,0.62,-0.49347,0.00029,18.06135]
[1779673362270,30.26,77013.07,0.62,-0.49265,0.00029,18.06136]
[1779673364210,30.26,77012.77,0.62,-0.49273,0.00029,18.06136]
[1779673364267,30.26,77012.77,0.62,-0.49273,0.00029,18.06136]
[1779673364301,30.25,77012.53,0.62,-0.4928,0.00029,18.06136]
[1779673364981,30.25,77012.53,0.62,-0.4928,0.00029,18.06136]
[1779673365001,30.25,77012.53,0.62,-0.4928,0.00029,18.06136]
[1779673365041,30.25,77012.53,0.62,-0.4928,0.00029,18.06136]
[1779673365147,30.25,77012.53,0.62,-0.4928,0.00029,18.06136]
[1779673365188,30.25,77012.53,0.62,-0.4928,0.00029,18.06136]
[1779673365346,30.25,77012.53,0.62,-0.4928,0.00029,18.06136]
[1779673365240,30.25,77024.6,0.62,-0.48929,0.00029,18.06062]
[1779673365379,30.25,77024.6,0.62,-0.48929,0.00029,18.06062]
[1779673365392,30.25,77024.6,0.62,-0.48929,0.00029,18.06062]
[1779673365395,30.25,77024.6,0.62,-0.48929,0.00029,18.06062]
[1779673366076,30.25,77030.26,0.62,-0.48764,0.00029,18.05979]
[1779673367814,30.25,77030.26,0.62,-0.48764,0.00029,18.05979]
[1779673367828,30.25,77030.26,0.62,-0.48764,0.00029,18.05979]
[1779673368048,30.25,77034.55,0.62,-0.48639,0.00029,18.05896]
[1779673375157,30.25,77038.15,0.62,-0.48534,0.00029,18.05812]
[1779673380856,30.25,77038.19,0.62,-0.48533,0.00029,18.05811]
[1779673386905,30.24,77039.08,0.62,-0.48507,0.00029,18.05788]
[1779673391942,30.24,77040.51,0.62,-0.48466,0.00029,18.0575]
[1779673395297,30.24,77045.15,0.62,-0.48331,0.00029,18.05613]
[1779673397635,30.24,77045.62,0.62,-0.48317,0.00029,18.05598]
[1779673397645,30.24,77045.62,0.62,-0.48317,0.00029,18.05598]
[1779673398320,30.25,77046.28,0.62,-0.48298,0.00029,18.05577]
[1779673401371,30.25,77050.04,0.62,-0.48189,0.00029,18.05447]
[1779673404379,30.25,77057.2,0.62,-0.4798,0.00029,18.05162]
[1779673405184,30.25,77057.2,0.62,-0.4798,0.00029,18.05162]
[1779673405276,30.25,77057.2,0.62,-0.4798,0.00029,18.05162]
[1779673405304,30.25,77057.2,0.62,-0.4798,0.00029,18.05162]
[1779673405307,30.25,77057.2,0.62,-0.4798,0.00029,18.05162]
[1779673405368,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673405413,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673405519,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673405564,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673405718,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673405748,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673405919,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673405958,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673406156,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673406186,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673406337,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673406363,30.25,77073.91,0.62,-0.47495,0.00029,18.04305]
[1779673406347,30.25,77083.36,0.62,-0.4722,0.00029,18.03701]
[1779673406549,30.25,77083.36,0.62,-0.4722,0.00029,18.03701]
[1779673406579,30.25,77083.36,0.62,-0.4722,0.00029,18.03701]
[1779673406821,30.25,77083.36,0.62,-0.4722,0.00029,18.03701]
[1779673407305,30.25,77083.36,0.62,-0.4722,0.00029,18.03701]
[1779673407330,30.25,77083.36,0.62,-0.4722,0.00029,18.03701]
[1779673407381,30.25,77083.36,0.62,-0.4722,0.00029,18.03701]
[1779673407381,30.25,77082.53,0.62,-0.47244,0.00029,18.03758]
[1779673408239,30.25,77083.26,0.62,-0.47223,0.00029,18.03708]
[1779673414096,30.24,77081.35,0.62,-0.47278,0.00029,18.03338]
[1779673419702,30.24,77080.76,0.62,-0.47295,0.00029,18.03376]
[1779673420328,30.24,77080.76,0.62,-0.47295,0.00029,18.03376]
[1779673420983,30.24,77080.2,0.62,-0.47311,0.00029,18.03413]
[1779673421236,30.24,77074.22,0.62,-0.47485,0.00029,18.03787]
[1779673423015,30.24,77074.22,0.62,-0.47485,0.00029,18.03786]
[1779673423160,30.24,77072.06,0.62,-0.47547,0.00029,18.03913]
[1779673428194,30.24,77068.66,0.62,-0.47646,0.00029,18.04103]
[1779673431296,30.23,77075.1,0.62,-0.47459,0.00029,18.03733]
[1779673437258,30.23,77077.65,0.62,-0.47384,0.00029,18.03574]
[1779673442294,30.23,77076.27,0.62,-0.47424,0.00029,18.0366]
[1779673444389,30.23,77070.39,0.62,-0.47595,0.00029,18.04006]
[1779673448339,30.22,77080.52,0.62,-0.47301,0.00029,18.03388]
[1779673449344,30.22,77087.39,0.62,-0.47101,0.00029,18.02914]
[1779673454379,30.22,77086.71,0.62,-0.47121,0.00029,18.02963]
[1779673459414,30.22,77084.96,0.62,-0.47172,0.00029,18.03087]
[1779673462436,30.22,77074.15,0.62,-0.47486,0.00029,18.03788]
[1779673465457,30.22,77071.66,0.62,-0.47558,0.00029,18.03933]
[1779673469344,30.22,77079.32,0.62,-0.47335,0.00029,18.03466]
[1779673472507,30.22,77080.84,0.62,-0.4729,0.00029,18.02868]
[1779673476535,30.21,77076.37,0.62,-0.4742,0.00029,18.03153]
[1779673481623,30.21,77075.3,0.62,-0.47451,0.00029,18.03219]
[1779673488344,30.21,77076.21,0.62,-0.47425,0.00029,18.03162]
[1779673488355,30.21,77076.21,0.62,-0.47425,0.00029,18.03162]
[1779673488413,30.21,77077.77,0.62,-0.47379,0.00029,18.03065]
[1779673489391,30.21,77084.88,0.62,-0.47172,0.00029,18.02591]
[1779673490478,30.21,77089.06,0.62,-0.47051,0.00029,18.02289]
[1779673490639,30.21,77089.06,0.62,-0.47051,0.00029,18.02289]
[1779673490651,30.21,77089.06,0.62,-0.47051,0.00029,18.02289]
[1779673491451,30.21,77089.66,0.62,-0.47033,0.00029,18.02245]
[1779673491770,30.21,77089.66,0.62,-0.47033,0.00029,18.02245]
[1779673491957,30.21,77089.66,0.62,-0.47033,0.00029,18.02245]
[1779673492426,30.21,77088.92,0.62,-0.47055,0.00029,18.023]
[1779673492779,30.21,77088.92,0.62,-0.47055,0.00029,18.023]
[1779673492792,30.21,77088.92,0.62,-0.47055,0.00029,18.023]
[1779673493180,30.21,77088.92,0.62,-0.47055,0.00029,18.023]
[1779673493453,30.21,77088.92,0.62,-0.47055,0.00029,18.023]
[1779673493464,30.21,77088.92,0.62,-0.47055,0.00029,18.023]
[1779673493406,30.21,77048.67,0.62,-0.48226,0.00029,18.04498]
[1779673493700,30.21,77048.67,0.62,-0.48226,0.00029,18.04498]
[1779673493714,30.21,77048.67,0.62,-0.48226,0.00029,18.04498]
[1779673493980,30.21,77034.13,0.62,-0.4865,0.00029,18.04909]
[1779673494881,30.21,77034.13,0.62,-0.4865,0.00029,18.04909]
[1779673494920,30.21,77034.13,0.62,-0.4865,0.00029,18.04909]
[1779673495089,30.21,77034.13,0.62,-0.4865,0.00029,18.04909]
[1779673495192,30.21,77035.06,0.62,-0.48623,0.00029,18.04888]
[1779673495921,30.21,77035.06,0.62,-0.48623,0.00029,18.04888]
[1779673495950,30.21,77035.06,0.62,-0.48623,0.00029,18.04888]
[1779673496021,30.21,77035.37,0.62,-0.48614,0.00029,18.04882]
[1779673499920,30.21,77034.84,0.62,-0.4863,0.00029,18.04893]
[1779673499979,30.21,77034.84,0.62,-0.4863,0.00029,18.04893]
[1779673500012,30.21,77034.86,0.62,-0.48629,0.00029,18.04893]
[1779673501173,30.21,77034.86,0.62,-0.48629,0.00029,18.04893]
[1779673501315,30.21,77034.82,0.62,-0.4863,0.00029,18.04894]
[1779673501940,30.21,77034.82,0.62,-0.4863,0.00029,18.04894]
[1779673502480,30.21,77034.7,0.62,-0.48634,0.00029,18.04897]
[1779673503451,30.21,77034.7,0.62,-0.48634,0.00029,18.04897]
[1779673503477,30.21,77034.7,0.62,-0.48634,0.00029,18.04897]
[1779673503518,30.22,77038.82,0.62,-0.48514,0.00029,18.04799]
[1779673503550,30.22,77038.82,0.62,-0.48514,0.00029,18.04799]
[1779673503568,30.22,77038.82,0.62,-0.48514,0.00029,18.04799]
[1779673503672,30.22,77038.82,0.62,-0.48514,0.00029,18.04799]
[1779673503782,30.22,77038.82,0.62,-0.48514,0.00029,18.04799]
[1779673503827,30.22,77038.82,0.62,-0.48514,0.00029,18.04799]
[1779673503982,30.22,77038.82,0.62,-0.48514,0.00029,18.04799]
[1779673504036,30.22,77038.82,0.62,-0.48514,0.00029,18.04799]
[1779673504235,30.22,77038.82,0.62,-0.48514,0.00029,18.04799]
[1779673504275,30.22,77038.82,0.62,-0.48514,0.00029,18.04799]
[1779673504332,30.22,77052.84,0.62,-0.48105,0.00029,18.04343]
[1779673504671,30.22,77052.84,0.62,-0.48105,0.00029,18.04343]
[1779673504694,30.22,77052.84,0.62,-0.48105,0.00029,18.04343]
[1779673504887,30.22,77052.84,0.62,-0.48105,0.00029,18.04343]
[1779673504929,30.22,77052.84,0.62,-0.48105,0.00029,18.04343]
[1779673505097,30.22,77052.84,0.62,-0.48105,0.00029,18.04343]
[1779673505143,30.22,77052.84,0.62,-0.48105,0.00029,18.04343]
[1779673505368,30.22,77052.84,0.62,-0.48105,0.00029,18.04343]
[1779673505404,30.22,77052.84,0.62,-0.48105,0.00029,18.04343]
[1779673505415,30.22,77052.84,0.62,-0.48105,0.00029,18.04343]
[1779673505424,30.22,77061.66,0.62,-0.47849,0.00029,18.0396]
[1779673508131,30.22,77062.48,0.62,-0.47825,0.00029,18.03921]
[1779673508439,30.22,77062.48,0.62,-0.47825,0.00029,18.0392]
[1779673510506,30.22,77057.99,0.62,-0.47955,0.00029,18.04129]
[1779673515560,30.22,77060.1,0.62,-0.47894,0.00029,18.04033]
[1779673520433,30.22,77065.94,0.62,-0.47724,0.00029,18.03747]
[1779673522547,30.22,77070.58,0.62,-0.47589,0.00029,18.03496]
[1779673527559,30.22,77072.94,0.62,-0.4752,0.00029,18.0336]
[1779673532577,30.22,77073.8,0.62,-0.47495,0.00029,18.02811]
[1779673537587,30.22,77074.94,0.62,-0.47461,0.00029,18.02743]
[1779673540873,30.22,77075.37,0.62,-0.47449,0.00029,18.02717]
[1779673541548,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673541715,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673541748,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673541890,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673541929,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673542080,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673542139,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673542183,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673542339,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673542396,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673542535,30.22,77080.02,0.62,-0.47314,0.00029,18.02423]
[1779673542555,30.22,77092.45,0.62,-0.46952,0.00029,18.01536]
[1779673542619,30.22,77092.45,0.62,-0.46952,0.00029,18.01536]
[1779673542769,30.22,77092.45,0.62,-0.46952,0.00029,18.01536]
[1779673542807,30.22,77092.45,0.62,-0.46952,0.00029,18.01536]
[1779673543062,30.22,77092.45,0.62,-0.46952,0.00029,18.01536]
[1779673543173,30.22,77092.45,0.62,-0.46952,0.00029,18.01536]
[1779673543290,30.22,77092.45,0.62,-0.46952,0.00029,18.01536]
[1779673543367,30.22,77092.45,0.62,-0.46952,0.00029,18.01536]
[1779673543497,30.22,77092.45,0.62,-0.46952,0.00029,18.01536]
[1779673543519,30.22,77092.45,0.62,-0.46952,0.00029,18.01536]
[1779673543387,30.22,77101.69,0.62,-0.46684,0.00029,18.00781]
[1779673543834,30.22,77101.69,0.62,-0.46684,0.00029,18.00781]
[1779673544032,30.22,77101.69,0.62,-0.46684,0.00029,18.00781]
[1779673549218,30.22,77100.69,0.62,-0.46713,0.00029,18.00867]
[1779673549242,30.22,77100.69,0.62,-0.46713,0.00029,18.00867]
[1779673549316,30.22,77100.69,0.62,-0.46713,0.00029,18.00867]
[1779673552300,30.22,77100.69,0.62,-0.46713,0.00029,18.00867]
[1779673552306,30.22,77100.69,0.62,-0.46713,0.00029,18.00867]
[1779673552392,30.22,77101.76,0.62,-0.46682,0.00029,18.00775]
[1779673558156,30.21,77101.49,0.62,-0.46689,0.00029,18.00797]
[1779673564172,30.21,77099.08,0.62,-0.46759,0.00029,18.01001]
[1779673571106,30.21,77095.53,0.62,-0.46862,0.00029,18.01292]
[1779673572144,30.21,77095.53,0.62,-0.46862,0.00029,18.01292]
[1779673572585,30.21,77081.05,0.62,-0.47283,0.00029,18.02354]
[1779673573295,30.21,77081.05,0.62,-0.47283,0.00029,18.02354]
[1779673573366,30.21,77082.93,0.62,-0.47229,0.00029,18.02228]
[1779673574279,30.21,77087.55,0.62,-0.47094,0.00029,18.01902]
[1779673580285,30.21,77086.07,0.62,-0.47137,0.00029,18.02008]
[1779673585547,30.21,77086.76,0.62,-0.47117,0.00029,18.01959]
[1779673588461,30.21,77090.85,0.62,-0.46998,0.00029,18.01657]
[1779673588475,30.21,77083.45,0.62,-0.47213,0.00029,18.02191]
[1779673593378,30.21,77091.45,0.62,-0.4698,0.00029,18.01112]
[1779673597406,30.21,77081.8,0.62,-0.47261,0.00029,18.01804]
[1779673598414,30.2,77077.77,0.62,-0.47378,0.00029,18.02067]
[1779673603447,30.2,77075.63,0.62,-0.4744,0.00029,18.022]
[1779673608484,30.2,77075.03,0.62,-0.47457,0.00029,18.02235]
[1779673609124,30.2,77075.03,0.62,-0.47457,0.00029,18.02235]
[1779673609491,30.19,77075.08,0.62,-0.47456,0.00029,18.02232]
[1779673610497,30.19,77071.06,0.62,-0.47573,0.00029,18.02469]
[1779673615533,30.19,77068.88,0.62,-0.47636,0.00029,18.0259]
[1779673616167,30.19,77068.88,0.62,-0.47636,0.00029,18.0259]
[1779673616539,30.19,77069.46,0.62,-0.47619,0.00029,18.02558]
[1779673621574,30.19,77069.78,0.62,-0.47609,0.00029,18.02539]
[1779673623588,30.18,77075.76,0.62,-0.47435,0.00029,18.02189]
[1779673627617,30.18,77070.33,0.62,-0.47593,0.00029,18.02508]
[1779673632651,30.18,77068.92,0.62,-0.47634,0.00029,18.02586]
[1779673637693,30.18,77069.63,0.62,-0.47613,0.00029,18.02547]
[1779673643077,30.17,77072.08,0.62,-0.47542,0.00029,18.02407]
[1779673646755,30.17,77076.62,0.62,-0.47409,0.00029,18.02133]
[1779673652600,30.17,77077.98,0.62,-0.47369,0.00029,18.02047]
[1779673657829,30.17,77076.37,0.62,-0.47416,0.00029,18.01649]
[1779673663217,30.17,77077.17,0.62,-0.47392,0.00029,18.01599]
[1779673668932,30.17,77076.67,0.62,-0.47407,0.00029,18.0163]
[1779673674948,30.16,77076.65,0.62,-0.47407,0.00029,18.01631]
[1779673679984,30.16,77079.35,0.62,-0.47329,0.00029,18.01459]
[1779673682692,30.16,77070.96,0.62,-0.47573,0.00029,18.01971]
[1779673683176,30.16,77064.87,0.62,-0.47751,0.00029,18.023]
[1779673685295,30.16,77056.7,0.62,-0.47989,0.00029,18.02685]
[1779673686049,30.16,77056.7,0.62,-0.47989,0.00029,18.02685]
[1779673686666,30.16,77050.33,0.62,-0.48175,0.00029,18.02941]
[1779673686962,30.16,77050.33,0.62,-0.48175,0.00029,18.02941]
[1779673686977,30.16,77050.33,0.62,-0.48175,0.00029,18.02941]
[1779673687724,30.16,77050.33,0.62,-0.48175,0.00029,18.02941]
[1779673687721,30.16,77043.94,0.62,-0.48362,0.00029,18.03158]
[1779673687738,30.16,77043.94,0.62,-0.48362,0.00029,18.03158]
[1779673688384,30.16,77042.14,0.62,-0.48415,0.00029,18.03212]
[1779673693183,30.16,77041.47,0.62,-0.48434,0.00029,18.03231]
[1779673693247,30.16,77040.74,0.62,-0.48456,0.00029,18.03252]
[1779673698113,30.16,77034.39,0.62,-0.48641,0.00029,18.03408]
[1779673703500,30.16,77031.26,0.62,-0.48733,0.00029,18.03471]
[1779673709191,30.15,77033.44,0.62,-0.48669,0.00029,18.03428]
[1779673710305,30.15,77033.44,0.62,-0.48669,0.00029,18.03428]
[1779673710385,30.15,77033.2,0.62,-0.48676,0.00029,18.03433]
[1779673713648,30.15,77027.72,0.62,-0.48836,0.00029,18.03033]
[1779673713841,30.15,77027.72,0.62,-0.48836,0.00029,18.03033]
[1779673714227,30.15,77027.72,0.62,-0.48836,0.00029,18.03033]
[1779673716240,30.15,77031.66,0.62,-0.48721,0.00029,18.02966]
[1779673719352,30.15,77032.88,0.62,-0.48685,0.00029,18.02942]
[1779673719675,30.15,77033.54,0.62,-0.48666,0.00029,18.02928]
[1779673720746,30.15,77037.51,0.62,-0.48549,0.00029,18.02838]
[1779673725756,30.14,77034.99,0.62,-0.48623,0.00029,18.02897]
[1779673730760,30.14,77037.03,0.62,-0.48563,0.00029,18.02849]
[1779673735769,30.14,77039.71,0.62,-0.48485,0.00029,18.02781]
[1779673740793,30.14,77040.51,0.62,-0.48461,0.00029,18.02759]
[1779673745797,30.14,77041.25,0.62,-0.4844,0.00029,18.02738]
[1779673748552,30.14,77041.54,0.62,-0.48431,0.00029,18.0273]
[1779673748709,30.14,77044.06,0.62,-0.48358,0.00029,18.02655]
[1779673751843,30.14,77041.41,0.62,-0.48435,0.00029,18.02734]
[1779673751848,30.14,77041.41,0.62,-0.48435,0.00029,18.02734]
[1779673752513,30.14,77042.52,0.62,-0.48403,0.00029,18.02701]
[1779673757529,30.14,77041.97,0.62,-0.48419,0.00029,18.02717]
[1779673757915,30.14,77041.97,0.62,-0.48419,0.00029,18.02717]
[1779673758538,30.14,77041.48,0.62,-0.48433,0.00029,18.02731]
[1779673758839,30.14,77041.48,0.62,-0.48433,0.00029,18.02731]
[1779673759544,30.13,77033.48,0.62,-0.48667,0.00029,18.02929]
[1779673761190,30.13,77031.58,0.62,-0.48723,0.00029,18.02967]
[1779673761736,30.13,77030.15,0.62,-0.48764,0.00029,18.02993]
[1779673766750,30.13,77031.5,0.62,-0.48725,0.00029,18.02968]
[1779673771764,30.13,77032.83,0.62,-0.48686,0.00029,18.02942]
[1779673776783,30.13,77034.01,0.62,-0.48651,0.00029,18.02419]
[1779673781809,30.12,77034.1,0.62,-0.48648,0.00029,18.02417]
[1779673782790,30.12,77037.85,0.62,-0.48539,0.00029,18.0233]
[1779673785762,30.12,77041.93,0.62,-0.48419,0.00029,18.0222]
[1779673786588,30.12,77041.93,0.62,-0.48419,0.00029,18.0222]
[1779673786608,30.12,77041.93,0.62,-0.48419,0.00029,18.0222]
[1779673786734,30.12,77041.93,0.62,-0.48419,0.00029,18.0222]
[1779673789589,30.12,77042.23,0.62,-0.4841,0.00029,18.02211]
[1779673789597,30.12,77042.23,0.62,-0.4841,0.00029,18.02211]
[1779673789755,30.12,77043.25,0.62,-0.4838,0.00029,18.0218]
[1779673792778,30.12,77036.03,0.62,-0.48592,0.00029,18.02374]
[1779673792849,30.12,77036.03,0.62,-0.48592,0.00029,18.02374]
[1779673792924,30.12,77036.03,0.62,-0.48592,0.00029,18.02374]
[1779673795797,30.11,77045.08,0.62,-0.48327,0.00029,18.02123]
[1779673800833,30.11,77043.74,0.62,-0.48366,0.00029,18.02165]
[1779673805868,30.1,77041.77,0.62,-0.48423,0.00029,18.02223]
[1779673812679,30.1,77041.77,0.62,-0.48423,0.00029,18.02223]
[1779673812694,30.1,77041.77,0.62,-0.48423,0.00029,18.02223]
[1779673812827,30.1,77039.47,0.62,-0.4849,0.00029,18.02287]
[1779673814038,30.09,77041.99,0.62,-0.48417,0.00029,18.02216]
[1779673814795,30.09,77043.98,0.62,-0.48358,0.00029,18.02156]
[1779673817654,30.09,77046.4,0.62,-0.48287,0.00029,18.02078]
[1779673817837,30.09,77052.76,0.62,-0.48101,0.00029,18.01845]
[1779673822844,30.09,77055.8,0.62,-0.48012,0.00029,18.0172]
[1779673827853,30.1,77058.28,0.62,-0.4794,0.00029,18.01612]
[1779673828550,30.1,77059.06,0.62,-0.47917,0.00029,18.01577]
[1779673828843,30.1,77058.31,0.62,-0.47939,0.00029,18.01611]
[1779673829803,30.1,77054.38,0.62,-0.48054,0.00029,18.0178]
[1779673834823,30.1,77054.74,0.62,-0.48043,0.00029,18.01267]
[1779673836839,30.1,77058.68,0.62,-0.47928,0.00029,18.01096]
[1779673841848,30.11,77060.03,0.62,-0.47889,0.00029,18.01034]
[1779673846853,30.11,77060.66,0.62,-0.4787,0.00029,18.01005]
[1779673851864,30.12,77061.95,0.62,-0.47833,0.00029,18.00944]
[1779673855839,30.12,77057.03,0.62,-0.47977,0.00029,18.01171]
[1779673860866,30.12,77056.73,0.62,-0.47986,0.00029,18.01184]
[1779673863846,30.12,77052.15,0.62,-0.4812,0.00029,18.01373]
[1779673867613,30.12,77048.59,0.62,-0.48224,0.00029,18.01506]
[1779673867715,30.12,77048.81,0.62,-0.48217,0.00029,18.01498]
[1779673873351,30.12,77048.28,0.62,-0.48233,0.00029,18.01517]
[1779673878385,30.11,77049.99,0.62,-0.48183,0.00029,18.01455]
[1779673883421,30.11,77050.06,0.62,-0.48181,0.00029,18.01452]
[1779673889463,30.11,77048.67,0.62,-0.48221,0.00029,18.01502]
[1779673894837,30.11,77051.99,0.62,-0.48124,0.00029,18.0088]
[1779673896575,30.11,77051.99,0.62,-0.48124,0.00029,18.0088]
[1779673896606,30.11,77051.99,0.62,-0.48124,0.00029,18.0088]
[1779673896659,30.11,77053.22,0.62,-0.48088,0.00029,18.00831]
[1779673898611,30.11,77053.22,0.62,-0.48088,0.00029,18.00831]
[1779673898625,30.11,77053.22,0.62,-0.48088,0.00029,18.00831]
[1779673898819,30.11,77053.7,0.62,-0.48073,0.00029,18.00812]
[1779673903827,30.1,77051.52,0.62,-0.48137,0.00029,18.00897]
[1779673907602,30.1,77051.74,0.62,-0.4813,0.00029,18.00889]
[1779673907949,30.1,77049.22,0.62,-0.48204,0.00029,18.00983]
[1779673908654,30.1,77049.22,0.62,-0.48204,0.00029,18.00983]
[1779673908673,30.09,77037.27,0.62,-0.48554,0.00029,18.01347]
[1779673909604,30.09,77037.27,0.62,-0.48554,0.00029,18.01346]
[1779673911558,30.09,77034.08,0.62,-0.48648,0.00029,18.0142]
[1779673911894,30.09,77033.55,0.62,-0.48664,0.00029,18.01431]
[1779673916910,30.09,77032.57,0.62,-0.48692,0.00029,18.01451]
[1779673921937,30.09,77030.63,0.62,-0.48749,0.00029,18.01488]
[1779673926952,30.09,77029.67,0.62,-0.48777,0.00029,18.01505]
[1779673931971,30.08,77029.46,0.62,-0.48783,0.00029,18.01509]
[1779673936993,30.08,77029.3,0.62,-0.48788,0.00029,18.01512]
[1779673942018,30.08,77028.68,0.62,-0.48806,0.00029,18.01522]
[1779673947037,30.08,77025.36,0.62,-0.48904,0.00029,18.01571]
[1779673952050,30.08,77025.39,0.62,-0.48903,0.00029,18.01072]
[1779673957052,30.08,77025.7,0.62,-0.48893,0.00029,18.01068]
[1779673962069,30.08,77025.28,0.62,-0.48906,0.00029,18.01073]
[1779673967087,30.07,77025.33,0.62,-0.48904,0.00029,18.01072]
[1779673972113,30.07,77025.09,0.62,-0.48911,0.00029,18.01076]
[1779673977123,30.07,77023.82,0.62,-0.48949,0.00029,18.01091]
[1779673979542,30.07,77023.72,0.62,-0.48952,0.00029,18.01092]
[1779673979960,30.07,77018.72,0.62,-0.49098,0.00029,18.01137]
[1779673980794,30.07,77018.72,0.62,-0.49098,0.00029,18.01137]
[1779673980813,30.07,77018.72,0.62,-0.49098,0.00029,18.01137]
[1779673980827,30.07,77018.72,0.62,-0.49098,0.00029,18.01137]
[1779673982649,30.07,77016.59,0.62,-0.49161,0.00029,18.01149]
[1779673982662,30.07,77016.59,0.62,-0.49161,0.00029,18.01149]
[1779673982695,30.07,77016.59,0.62,-0.49161,0.00029,18.01149]
[1779673982757,30.07,77014.17,0.62,-0.49232,0.00029,18.01157]
[1779673984704,30.07,77014.17,0.62,-0.49232,0.00029,18.01157]
[1779673984954,30.07,77012.95,0.62,-0.49268,0.00029,18.01159]
[1779673986194,30.07,77011.97,0.62,-0.49297,0.00029,18.0116]
[1779673986233,30.07,77013.86,0.62,-0.49241,0.00029,18.01158]
[1779673989165,30.06,77019.98,0.62,-0.49061,0.00029,18.01128]
[1779673991181,30.06,77024.11,0.62,-0.4894,0.00029,18.01087]
[1779673993197,30.06,77028.24,0.62,-0.48819,0.00029,18.0103]
[1779673998258,30.06,77031.85,0.62,-0.48713,0.00029,18.00966]
[1779673998279,30.06,77020.14,0.62,-0.49057,0.00029,18.01127]
[1779674000242,30.06,77014.06,0.62,-0.49235,0.00029,18.01157]
[1779674003263,30.06,77019.85,0.62,-0.49065,0.00029,18.01129]
[1779674007306,30.06,77015.74,0.62,-0.49186,0.00029,18.01153]
[1779674012332,30.06,77015.54,0.62,-0.49192,0.00029,18.00655]
[1779674017366,30.06,77014.98,0.62,-0.49208,0.00029,18.00657]
[1779674022401,30.06,77014.85,0.62,-0.49212,0.00029,18.00657]
[1779674025756,30.06,77010.15,0.62,-0.4935,0.00029,18.0066]
[1779674028444,30.06,77006.36,0.62,-0.49462,0.00029,18.00646]
[1779674033479,30.06,77006.43,0.62,-0.49459,0.00029,18.00646]
[1779674037879,30.06,77002.11,0.62,-0.49587,0.00029,18.00614]
[1779674043550,30.05,77005.1,0.62,-0.49499,0.00029,18.00638]
[1779674048584,30.05,77005.46,0.62,-0.49488,0.00029,18.00641]
[1779674050373,30.05,77007.17,0.62,-0.49438,0.00029,18.0065]
[1779674050994,30.05,77007.78,0.62,-0.4942,0.00029,18.00653]
[1779674056022,30.05,77007.78,0.62,-0.4942,0.00029,18.00653]
[1779674061028,30.05,77008.7,0.62,-0.49393,0.00029,18.00656]
[1779674063027,30.05,77004.91,0.62,-0.49504,0.00029,18.00637]
[1779674068056,30.05,77001.48,0.62,-0.49605,0.00029,18.00608]
[1779674073079,30.05,76999.19,0.62,-0.49673,0.00029,18.00083]
[1779674075024,30.05,76997.05,0.62,-0.49736,0.00029,18.00054]
[1779674075080,30.05,76997.16,0.62,-0.49732,0.00029,18.00056]
[1779674076333,30.05,76996.62,0.62,-0.49748,0.00029,18.00048]
[1779674076889,30.05,76995.78,0.62,-0.49773,0.00029,18.00035]
[1779674078799,30.05,76992.08,0.62,-0.49882,0.00029,17.99969]
[1779674083835,30.05,76988.14,0.62,-0.49998,0.00029,17.99885]
[1779674087675,30.05,76988.39,0.62,-0.4999,0.00029,17.99891]
[1779674088118,30.05,76987.65,0.62,-0.50012,0.00029,17.99874]
[1779674089407,30.05,76987.65,0.62,-0.50012,0.00029,17.99874]
[1779674090137,30.05,76985.82,0.62,-0.50066,0.00029,17.99829]
[1779674095137,30.05,76984.27,0.62,-0.50112,0.00029,17.99788]
[1779674096168,30.05,76980.3,0.62,-0.50228,0.00029,17.99672]
[1779674101175,30.05,76976.7,0.62,-0.50334,0.00029,17.99555]
[1779674106179,30.05,76975.89,0.62,-0.50358,0.00029,17.99526]
[1779674107573,30.05,76977.31,0.62,-0.50316,0.00029,17.99576]
[1779674108125,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674108434,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674108440,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674108442,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674108470,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674108528,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674108610,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674108733,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674108788,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674108968,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674109060,30.05,76986.6,0.62,-0.50043,0.00029,17.99848]
[1779674109130,30.05,76996.71,0.62,-0.49745,0.00029,18.00049]
[1779674109172,30.05,76996.71,0.62,-0.49745,0.00029,18.00049]
[1779674109242,30.05,76996.71,0.62,-0.49745,0.00029,18.00049]
[1779674109429,30.05,76996.71,0.62,-0.49745,0.00029,18.00049]
[1779674109457,30.05,76996.71,0.62,-0.49745,0.00029,18.00049]
[1779674109634,30.05,76996.71,0.62,-0.49745,0.00029,18.00049]
[1779674109667,30.05,76996.71,0.62,-0.49745,0.00029,18.00049]
[1779674109677,30.05,76996.71,0.62,-0.49745,0.00029,18.00049]
[1779674109972,30.05,76996.71,0.62,-0.49745,0.00029,18.00049]
[1779674110065,30.05,77000.31,0.62,-0.4964,0.00029,18.00096]
[1779674114219,30.05,77001.19,0.62,-0.49614,0.00029,18.00106]
[1779674114229,30.05,77001.19,0.62,-0.49614,0.00029,18.00106]
[1779674114712,30.05,77001.19,0.62,-0.49614,0.00029,18.00106]
[1779674115155,30.05,76995.16,0.62,-0.49791,0.00029,18.00025]
[1779674117066,30.05,76991.71,0.62,-0.49893,0.00029,17.99962]
[1779674117110,30.05,76992.12,0.62,-0.49881,0.00029,17.9997]
[1779674122113,30.05,76988.9,0.62,-0.49975,0.00029,17.99903]
[1779674127136,30.05,76986.08,0.62,-0.50058,0.00029,17.99835]
[1779674128396,30.05,76985.07,0.62,-0.50088,0.00029,17.99809]
[1779674129083,30.05,76985.07,0.62,-0.50088,0.00029,17.99809]
[1779674131346,30.05,76985.07,0.62,-0.50088,0.00029,17.9931]
[1779674132171,30.05,76988.02,0.62,-0.50001,0.00029,17.99384]
[1779674132670,30.05,76988.02,0.62,-0.50001,0.00029,17.99384]
[1779674133178,30.05,76987.92,0.62,-0.50004,0.00029,17.99381]
[1779674135113,30.05,76994.44,0.62,-0.49812,0.00029,17.99514]
[1779674136794,30.05,76994.44,0.62,-0.49812,0.00029,17.99514]
[1779674136802,30.05,76994.44,0.62,-0.49812,0.00029,17.99514]
[1779674137118,30.05,76995.7,0.62,-0.49775,0.00029,17.99535]
[1779674142133,30.05,76996.6,0.62,-0.49749,0.00029,17.99549]
[1779674147136,30.05,76998.21,0.62,-0.49701,0.00029,17.99572]
[1779674152142,30.05,76999.7,0.62,-0.49658,0.00029,17.99591]
[1779674157162,30.05,77001.2,0.62,-0.49614,0.00029,17.99607]
[1779674160171,30.05,77006.94,0.62,-0.49445,0.00029,17.99652]
[1779674165194,30.05,77008.54,0.62,-0.49398,0.00029,17.99658]
[1779674170204,30.05,77010.37,0.62,-0.49344,0.00029,17.99663]
[1779674171217,30.05,77004.43,0.62,-0.49518,0.00029,17.99636]
[1779674172132,30.05,76998.59,0.62,-0.4969,0.00029,17.99577]
[1779674176164,30.05,76993.56,0.62,-0.49838,0.00029,17.99499]
[1779674178234,30.05,76989.05,0.62,-0.49971,0.00029,17.99407]
[1779674181164,30.05,76985.07,0.62,-0.50088,0.00029,17.9931]
[1779674186190,30.05,76983.42,0.62,-0.50137,0.00029,17.99266]
[1779674187253,30.05,76979.66,0.62,-0.50248,0.00029,17.99154]
[1779674187970,30.05,76979.66,0.62,-0.50248,0.00029,17.99154]
[1779674188041,30.05,76978.39,0.62,-0.50285,0.00029,17.99113]
[1779674188823,30.05,76973.51,0.62,-0.50429,0.00029,17.98941]
[1779674190030,30.05,76973.51,0.62,-0.50429,0.00029,17.98941]
[1779674190121,30.05,76968.95,0.62,-0.50563,0.00029,17.98759]
[1779674192096,30.05,76966.79,0.62,-0.50627,0.00029,17.98167]
[1779674192106,30.05,76966.79,0.62,-0.50627,0.00029,17.98167]
[1779674192110,30.05,76966.79,0.62,-0.50627,0.00029,17.98167]
[1779674193203,30.05,76966.3,0.62,-0.50641,0.00029,17.98145]
[1779674193213,30.05,76966.3,0.62,-0.50641,0.00029,17.98145]
[1779674193229,30.05,76966.3,0.62,-0.50641,0.00029,17.98145]
[1779674193610,30.05,76964.91,0.62,-0.50682,0.00029,17.98082]
[1779674195219,30.05,76964.91,0.62,-0.50682,0.00029,17.98082]
[1779674195623,30.05,76965.31,0.62,-0.5067,0.00029,17.98101]
[1779674197686,30.05,76969.65,0.62,-0.50542,0.00029,17.9829]
[1779674204691,30.06,76968.81,0.62,-0.50567,0.00029,17.98255]
[1779674207720,30.06,76963.33,0.62,-0.50728,0.00029,17.98009]
[1779674212745,30.06,76964.27,0.62,-0.507,0.00029,17.98053]
[1779674217983,30.06,76966.7,0.62,-0.50629,0.00029,17.98163]
[1779674218564,30.07,76966.39,0.62,-0.50638,0.00029,17.9815]
[1779674218663,30.07,76966.39,0.62,-0.50638,0.00029,17.9815]
[1779674221739,30.07,76964.16,0.62,-0.50703,0.00029,17.98048]
[1779674221840,30.07,76958.96,0.62,-0.50856,0.00029,17.97792]
[1779674223278,30.07,76958.96,0.62,-0.50856,0.00029,17.97792]
[1779674224228,30.07,76966.29,0.62,-0.50641,0.00029,17.98145]
[1779674229865,30.07,76965.68,0.62,-0.50658,0.00029,17.98118]
[1779674234900,30.07,76963.77,0.62,-0.50715,0.00029,17.9803]
[1779674239936,30.08,76961.61,0.62,-0.50778,0.00029,17.97926]
[1779674244969,30.08,76960.04,0.62,-0.50824,0.00029,17.97848]
[1779674250011,30.08,76961.91,0.62,-0.50769,0.00029,17.97941]
[1779674255044,30.09,76960.01,0.62,-0.50825,0.00029,17.97348]
[1779674257796,30.09,76960.51,0.62,-0.5081,0.00029,17.97373]
[1779674258062,30.09,76961.88,0.62,-0.5077,0.00029,17.97441]
[1779674259069,30.09,76956.93,0.62,-0.50915,0.00029,17.97187]
[1779674263096,30.1,76952.93,0.62,-0.51033,0.00029,17.96964]
[1779674268161,30.11,76952.49,0.62,-0.51045,0.00029,17.96939]
[1779674272165,30.11,76952.31,0.62,-0.5105,0.00029,17.96929]
[1779674272197,30.11,76951.59,0.62,-0.51071,0.00029,17.96887]
[1779674273189,30.11,76951.59,0.62,-0.51071,0.00029,17.96887]
[1779674273271,30.11,76948.08,0.62,-0.51175,0.00029,17.96674]
[1779674278296,30.11,76945.26,0.62,-0.51257,0.00029,17.96495]
[1779674281260,30.11,76939.81,0.62,-0.51417,0.00029,17.96125]
[1779674282255,30.11,76944.41,0.62,-0.51282,0.00029,17.96439]
[1779674283341,30.11,76948.93,0.62,-0.51149,0.00029,17.96727]
[1779674288350,30.11,76946.37,0.62,-0.51224,0.00029,17.96566]
[1779674289302,30.11,76942.7,0.62,-0.51332,0.00029,17.96325]
[1779674291319,30.11,76939.06,0.62,-0.51439,0.00029,17.96073]
[1779674296336,30.11,76941.03,0.62,-0.51381,0.00029,17.96211]
[1779674301365,30.11,76941.27,0.62,-0.51374,0.00029,17.96227]
[1779674303365,30.11,76937.27,0.62,-0.51492,0.00029,17.95944]
[1779674305385,30.12,76933.72,0.62,-0.51596,0.00029,17.95679]
[1779674307388,30.11,76929.68,0.62,-0.51715,0.00029,17.95363]
[1779674308047,30.11,76929.68,0.62,-0.51715,0.00029,17.95363]
[1779674308316,30.11,76929.3,0.62,-0.51726,0.00029,17.95332]
[1779674311355,30.11,76921.11,0.62,-0.51967,0.00029,17.9414]
[1779674313305,30.11,76918.84,0.62,-0.52034,0.00029,17.93936]
[1779674313323,30.11,76918.84,0.62,-0.52034,0.00029,17.93936]
[1779674317399,30.11,76919.11,0.62,-0.52026,0.00029,17.9396]
[1779674317410,30.11,76919.11,0.62,-0.52026,0.00029,17.9396]
[1779674319122,30.11,76918.86,0.62,-0.52034,0.00029,17.93937]
[1779674319358,30.11,76918.86,0.62,-0.52034,0.00029,17.93937]
[1779674319198,30.11,76913.5,0.62,-0.52191,0.00029,17.93437]
[1779674319658,30.11,76913.5,0.62,-0.52191,0.00029,17.93437]
[1779674320319,30.11,76897.87,0.62,-0.5265,0.00029,17.91818]
[1779674320777,30.11,76897.87,0.62,-0.5265,0.00029,17.91818]
[1779674320787,30.11,76897.87,0.62,-0.5265,0.00029,17.91818]
[1779674321362,30.11,76896.77,0.62,-0.52683,0.00029,17.91695]
[1779674321557,30.11,76896.77,0.62,-0.52683,0.00029,17.91695]
[1779674321584,30.11,76896.77,0.62,-0.52683,0.00029,17.91695]
[1779674321616,30.11,76896.77,0.62,-0.52683,0.00029,17.91695]
[1779674321717,30.11,76899.2,0.62,-0.52611,0.00029,17.91965]
[1779674323886,30.11,76899.2,0.62,-0.52611,0.00029,17.91965]
[1779674324346,30.12,76901.18,0.62,-0.52553,0.00029,17.92181]
[1779674325338,30.12,76897.7,0.62,-0.52655,0.00029,17.918]
[1779674327315,30.12,76893.77,0.62,-0.5277,0.00029,17.91355]
[1779674327721,30.12,76893.77,0.62,-0.5277,0.00029,17.91355]
[1779674328356,30.12,76894.9,0.62,-0.52737,0.00029,17.91485]
[1779674330200,30.12,76895.11,0.62,-0.52731,0.00029,17.91509]
[1779674330301,30.12,76894.07,0.62,-0.52761,0.00029,17.9139]
[1779674333376,30.12,76899.53,0.62,-0.52601,0.00029,17.92003]
[1779674337334,30.12,76902.96,0.62,-0.525,0.00029,17.92374]
[1779674342336,30.13,76906.03,0.62,-0.52409,0.00029,17.92696]
[1779674343398,30.13,76905.5,0.62,-0.52425,0.00029,17.92642]
[1779674343308,30.13,76886.98,0.62,-0.52968,0.00029,17.90556]
[1779674343561,30.13,76886.98,0.62,-0.52968,0.00029,17.90556]
[1779674343628,30.13,76886.98,0.62,-0.52968,0.00029,17.90556]
[1779674343786,30.13,76886.98,0.62,-0.52968,0.00029,17.90556]
[1779674343945,30.13,76886.98,0.62,-0.52968,0.00029,17.90556]
[1779674344188,30.13,76886.98,0.62,-0.52968,0.00029,17.90556]
[1779674344214,30.13,76886.98,0.62,-0.52968,0.00029,17.90556]
[1779674344311,30.13,76861.65,0.62,-0.53711,0.00029,17.87165]
[1779674344493,30.13,76861.65,0.62,-0.53711,0.00029,17.87165]
[1779674344791,30.13,76861.65,0.62,-0.53711,0.00029,17.87165]
[1779674344829,30.13,76861.65,0.62,-0.53711,0.00029,17.87165]
[1779674344989,30.13,76861.65,0.62,-0.53711,0.00029,17.87165]
[1779674345366,30.13,76852.34,0.62,-0.53984,0.00029,17.85763]
[1779674347702,30.11,76846.25,0.62,-0.54165,0.00029,17.84788]
[1779674349372,30.11,76846.25,0.62,-0.54165,0.00029,17.84788]
[1779674349431,30.11,76848.2,0.62,-0.54108,0.00029,17.85098]
[1779674350050,30.11,76852.17,0.62,-0.53992,0.00029,17.85722]
[1779674352372,30.11,76852.17,0.62,-0.53992,0.00029,17.85721]
[1779674352396,30.11,76855.6,0.62,-0.53892,0.00029,17.86248]
[1779674357771,30.1,76853.97,0.62,-0.5394,0.00029,17.85997]
[1779674358451,30.1,76853.97,0.62,-0.5394,0.00029,17.85997]
[1779674358488,30.1,76853.97,0.62,-0.5394,0.00029,17.85997]
[1779674359381,30.1,76849.56,0.62,-0.54069,0.00029,17.85309]
[1779674360381,30.1,76843.63,0.62,-0.54243,0.00029,17.84355]
[1779674360664,30.1,76843.63,0.62,-0.54243,0.00029,17.84355]
[1779674361378,30.1,76842.66,0.62,-0.54272,0.00029,17.84194]
[1779674362699,30.11,76839.56,0.62,-0.54361,0.00029,17.83686]
[1779674362710,30.11,76839.56,0.62,-0.54361,0.00029,17.83686]
[1779674362808,30.11,76839.56,0.62,-0.5436,0.00029,17.83692]
[1779674364655,30.11,76841.17,0.62,-0.54313,0.00029,17.83961]
[1779674364823,30.11,76840.99,0.62,-0.54318,0.00029,17.83931]
[1779674367842,30.11,76847.82,0.62,-0.54118,0.00029,17.85042]
[1779674371417,30.11,76850.45,0.62,-0.54041,0.00029,17.85457]
[1779674372374,30.14,76844.5,0.62,-0.54212,0.00029,17.84028]
[1779674376355,30.15,76845.73,0.62,-0.54176,0.00029,17.8423]
[1779674376382,30.15,76845.73,0.62,-0.54176,0.00029,17.8423]
[1779674376977,30.15,76846.71,0.62,-0.54147,0.00029,17.84389]
[1779674377346,30.15,76850.94,0.62,-0.54023,0.00029,17.85059]
[1779674382366,30.15,76850.4,0.62,-0.54039,0.00029,17.84973]
[1779674385415,30.15,76852.36,0.62,-0.53982,0.00029,17.85277]
[1779674385968,30.14,76852.48,0.62,-0.53978,0.00029,17.85295]
[1779674386796,30.14,76852.48,0.62,-0.53978,0.00029,17.85295]
[1779674386805,30.14,76852.48,0.62,-0.53978,0.00029,17.85295]
[1779674387344,30.14,76856.98,0.62,-0.53847,0.00029,17.85982]
[1779674389352,30.14,76859.5,0.62,-0.53773,0.00029,17.86358]
[1779674389360,30.14,76859.5,0.62,-0.53773,0.00029,17.86358]
[1779674389364,30.15,76859.81,0.62,-0.53764,0.00029,17.86404]
[1779674394945,30.14,76861.13,0.62,-0.53725,0.00029,17.86598]
[1779674394980,30.14,76861.13,0.62,-0.53725,0.00029,17.86598]
[1779674400414,30.14,76862.14,0.62,-0.53696,0.00029,17.86745]
[1779674400743,30.14,76862.14,0.62,-0.53696,0.00029,17.86745]
[1779674400811,30.14,76862.14,0.62,-0.53696,0.00029,17.86745]
[1779674400895,30.14,76862.14,0.62,-0.53696,0.00029,17.86745]
[1779674401369,30.14,76875.51,0.62,-0.53304,0.00029,17.88603]
[1779674401626,30.14,76875.51,0.62,-0.53304,0.00029,17.88603]
[1779674401971,30.14,76875.51,0.62,-0.53304,0.00029,17.88603]
[1779674402134,30.14,76875.51,0.62,-0.53304,0.00029,17.88603]
[1779674402300,30.14,76875.51,0.62,-0.53304,0.00029,17.88603]
[1779674402340,30.14,76875.51,0.62,-0.53304,0.00029,17.88603]
[1779674402436,30.14,76875.51,0.62,-0.53304,0.00029,17.88603]
[1779674402457,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674402487,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674402629,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674402699,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674402834,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674402873,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674403035,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674403058,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674403249,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674403318,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674403443,30.15,76893.83,0.62,-0.52766,0.00029,17.90872]
[1779674403480,30.15,76900.67,0.62,-0.52565,0.00029,17.91635]
[1779674403640,30.15,76900.67,0.62,-0.52565,0.00029,17.91635]
[1779674403671,30.15,76900.67,0.62,-0.52565,0.00029,17.91635]
[1779674403854,30.15,76900.67,0.62,-0.52565,0.00029,17.91635]
[1779674403882,30.15,76900.67,0.62,-0.52565,0.00029,17.91635]
[1779674404064,30.15,76900.67,0.62,-0.52565,0.00029,17.91635]
[1779674404104,30.15,76900.67,0.62,-0.52565,0.00029,17.91635]
[1779674404260,30.15,76900.67,0.62,-0.52565,0.00029,17.91635]
[1779674404361,30.15,76896.57,0.62,-0.52685,0.00029,17.91184]
[1779674406626,30.15,76897.32,0.62,-0.52663,0.00029,17.91269]
[1779674407161,30.15,76898.74,0.62,-0.52621,0.00029,17.91427]
[1779674409904,30.16,76899.34,0.62,-0.52603,0.00029,17.91493]
[1779674410421,30.16,76907.88,0.62,-0.52353,0.00029,17.92394]
[1779674413670,30.16,76909.47,0.62,-0.52306,0.00029,17.92554]
[1779674413684,30.16,76909.47,0.62,-0.52306,0.00029,17.92554]
[1779674414370,30.16,76909.61,0.62,-0.52302,0.00029,17.92568]
[1779674419382,30.17,76908.97,0.62,-0.5232,0.00029,17.92506]
[1779674421475,30.17,76905.02,0.62,-0.52435,0.00029,17.92104]
[1779674423457,30.17,76901.54,0.62,-0.52537,0.00029,17.91738]
[1779674425490,30.18,76905.86,0.62,-0.5241,0.00029,17.92193]
[1779674430498,30.18,76907.04,0.62,-0.52375,0.00029,17.92315]
[1779674435507,30.19,76906.82,0.62,-0.52381,0.00029,17.91795]
[1779674439483,30.2,76911.4,0.62,-0.52246,0.00029,17.92254]
[1779674441706,30.2,76914.25,0.62,-0.52163,0.00029,17.92529]
[1779674441733,30.2,76914.25,0.62,-0.52163,0.00029,17.92529]
[1779674442474,30.2,76913.71,0.62,-0.52178,0.00029,17.92477]
[1779674447478,30.2,76915.43,0.62,-0.52128,0.00029,17.9264]
[1779674451519,30.2,76918.0,0.62,-0.52052,0.00029,17.92878]
[1779674451532,30.2,76920.25,0.62,-0.51986,0.00029,17.93081]
[1779674452477,30.2,76920.25,0.62,-0.51986,0.00029,17.93081]
[1779674457515,30.2,76920.69,0.62,-0.51973,0.00029,17.9312]
[1779674457515,30.2,76915.29,0.62,-0.52132,0.00029,17.92628]
[1779674458527,30.2,76910.85,0.62,-0.52262,0.00029,17.92202]
[1779674459200,30.2,76910.85,0.62,-0.52262,0.00029,17.92202]
[1779674459526,30.2,76910.85,0.62,-0.52262,0.00029,17.92202]
[1779674462457,30.21,76914.06,0.62,-0.52168,0.00029,17.92512]
[1779674462532,30.21,76914.06,0.62,-0.52168,0.00029,17.92512]
[1779674462483,30.21,76919.02,0.62,-0.52022,0.00029,17.92971]
[1779674464463,30.21,76920.17,0.62,-0.51988,0.00029,17.93074]
[1779674464477,30.21,76920.17,0.62,-0.51988,0.00029,17.93074]
[1779674464472,30.21,76924.49,0.62,-0.51862,0.00029,17.9345]
[1779674465540,30.2,76926.57,0.62,-0.51801,0.00029,17.93625]
[1779674466618,30.2,76925.5,0.62,-0.51832,0.00029,17.93535]
[1779674467373,30.2,76925.16,0.62,-0.51842,0.00029,17.93507]
[1779674467664,30.2,76925.16,0.62,-0.51842,0.00029,17.93507]
[1779674467675,30.2,76925.16,0.62,-0.51842,0.00029,17.93507]
[1779674467956,30.2,76924.79,0.62,-0.51853,0.00029,17.93475]
[1779674469718,30.2,76933.57,0.62,-0.51596,0.00029,17.94181]
[1779674470945,30.2,76932.37,0.62,-0.51631,0.00029,17.94089]
[1779674476064,30.2,76932.58,0.62,-0.51625,0.00029,17.94105]
[1779674476119,30.2,76927.35,0.62,-0.51778,0.00029,17.93689]
[1779674478265,30.2,76912.9,0.62,-0.52202,0.00029,17.924]
[1779674483722,30.2,76914.21,0.62,-0.52163,0.00029,17.92525]
[1779674488756,30.2,76914.01,0.62,-0.52169,0.00029,17.92506]
[1779674493794,30.2,76913.58,0.62,-0.52183,0.00029,17.91965]
[1779674498828,30.2,76915.16,0.62,-0.52137,0.00029,17.92114]
[1779674503184,30.2,76925.99,0.62,-0.51819,0.00029,17.93075]
[1779674508898,30.2,76925.64,0.62,-0.51829,0.00029,17.93046]
[1779674513933,30.2,76925.05,0.62,-0.51847,0.00029,17.92996]
[1779674519422,30.2,76923.23,0.62,-0.519,0.00029,17.92841]
[1779674524618,30.2,76922.16,0.62,-0.51931,0.00029,17.92748]
[1779674530057,30.2,76922.08,0.62,-0.51934,0.00029,17.92742]
[1779674533878,30.2,76921.05,0.62,-0.51964,0.00029,17.92651]
[1779674533987,30.2,76921.05,0.62,-0.51964,0.00029,17.92651]
[1779674534098,30.2,76926.0,0.62,-0.51819,0.00029,17.93076]
[1779674539533,30.2,76928.73,0.62,-0.51739,0.00029,17.933]
[1779674539542,30.2,76928.73,0.62,-0.51739,0.00029,17.933]
[1779674540128,30.19,76929.21,0.62,-0.51725,0.00029,17.93339]
[1779674543429,30.19,76930.55,0.62,-0.51686,0.00029,17.93445]
[1779674543539,30.19,76924.75,0.62,-0.51856,0.00029,17.9297]
[1779674544141,30.19,76924.75,0.62,-0.51856,0.00029,17.9297]
[1779674544241,30.19,76924.75,0.62,-0.51856,0.00029,17.9297]
[1779674544562,30.19,76924.75,0.62,-0.51856,0.00029,17.9297]
[1779674544431,30.19,76904.87,0.62,-0.52439,0.00029,17.91094]
[1779674544766,30.19,76904.87,0.62,-0.52439,0.00029,17.91094]
[1779674544829,30.19,76904.87,0.62,-0.52439,0.00029,17.91094]
[1779674544873,30.19,76904.87,0.62,-0.52439,0.00029,17.91094]
[1779674544883,30.19,76904.87,0.62,-0.52439,0.00029,17.91094]
[1779674545128,30.19,76904.87,0.62,-0.52439,0.00029,17.91094]
[1779674545141,30.19,76904.87,0.62,-0.52439,0.00029,17.91094]
[1779674545345,30.19,76904.87,0.62,-0.52439,0.00029,17.91094]
[1779674545443,30.19,76895.2,0.62,-0.52723,0.00029,17.90043]
[1779674545952,30.19,76895.2,0.62,-0.52723,0.00029,17.90043]
[1779674546179,30.19,76895.2,0.62,-0.52723,0.00029,17.90043]
[1779674546270,30.19,76895.2,0.62,-0.52723,0.00029,17.90043]
[1779674546511,30.19,76896.02,0.62,-0.52698,0.00029,17.90136]
[1779674546679,30.19,76896.02,0.62,-0.52698,0.00029,17.90136]
[1779674550348,30.19,76896.22,0.62,-0.52692,0.00029,17.90159]
[1779674553278,30.2,76907.55,0.62,-0.52361,0.00029,17.9087]
[1779674553736,30.2,76907.55,0.62,-0.52361,0.00029,17.9087]
[1779674553746,30.2,76907.55,0.62,-0.52361,0.00029,17.9087]
[1779674554233,30.2,76907.55,0.62,-0.52361,0.00029,17.9087]
[1779674556916,30.2,76909.89,0.62,-0.52292,0.00029,17.91104]
[1779674556978,30.2,76909.89,0.62,-0.52292,0.00029,17.91104]
[1779674556988,30.2,76909.89,0.62,-0.52292,0.00029,17.91104]
[1779674557053,30.2,76909.89,0.62,-0.52292,0.00029,17.91104]
[1779674557393,30.2,76924.27,0.62,-0.51871,0.00029,17.9243]
[1779674558439,30.2,76930.66,0.62,-0.51683,0.00029,17.92954]
[1779674558658,30.2,76930.66,0.62,-0.51683,0.00029,17.92954]
[1779674558746,30.2,76930.66,0.62,-0.51683,0.00029,17.92954]
[1779674559583,30.2,76928.47,0.62,-0.51747,0.00029,17.92779]
[1779674559956,30.2,76928.47,0.62,-0.51747,0.00029,17.92779]
[1779674559981,30.2,76928.47,0.62,-0.51747,0.00029,17.92779]
[1779674560582,30.2,76933.36,0.62,-0.51604,0.00029,17.93164]
[1779674562043,30.2,76933.98,0.62,-0.51586,0.00029,17.93211]
[1779674562111,30.2,76933.98,0.62,-0.51586,0.00029,17.93211]
[1779674563305,30.2,76934.55,0.62,-0.51569,0.00029,17.93254]
[1779674563361,30.2,76934.55,0.62,-0.51569,0.00029,17.93254]
[1779674563596,30.2,76934.55,0.62,-0.51569,0.00029,17.93254]
[1779674563656,30.2,76934.42,0.62,-0.51573,0.00029,17.93244]
[1779674564088,30.2,76934.42,0.62,-0.51573,0.00029,17.93244]
[1779674564631,30.2,76948.8,0.62,-0.51151,0.00029,17.94228]
[1779674565306,30.2,76948.8,0.62,-0.51151,0.00029,17.94228]
[1779674566588,30.2,76957.22,0.62,-0.50903,0.00029,17.94711]
[1779674568921,30.2,76960.54,0.62,-0.50806,0.00029,17.94882]
[1779674568930,30.2,76960.54,0.62,-0.50806,0.00029,17.94882]
[1779674569621,30.2,76961.46,0.62,-0.50779,0.00029,17.94928]
[1779674571666,30.2,76960.98,0.62,-0.50793,0.00029,17.94904]
[1779674571676,30.2,76959.92,0.62,-0.50824,0.00029,17.94851]
[1779674572354,30.21,76959.92,0.62,-0.50824,0.00029,17.94851]
[1779674577389,30.21,76960.41,0.62,-0.50809,0.00029,17.94876]
[1779674580242,30.22,76959.39,0.62,-0.50839,0.00029,17.94825]
[1779674580289,30.22,76959.39,0.62,-0.50839,0.00029,17.94825]
[1779674583622,30.22,76962.08,0.62,-0.5076,0.00029,17.94959]
[1779674583661,30.22,76963.83,0.62,-0.50708,0.00029,17.95042]
[1779674587261,30.23,76967.29,0.62,-0.50607,0.00029,17.95198]
[1779674587269,30.23,76967.29,0.62,-0.50607,0.00029,17.95198]
[1779674587662,30.23,76968.1,0.62,-0.50583,0.00029,17.95233]
[1779674592681,30.23,76968.25,0.62,-0.50578,0.00029,17.9524]
[1779674595166,30.24,76965.46,0.62,-0.5066,0.00029,17.95118]
[1779674595593,30.24,76962.0,0.62,-0.50761,0.00029,17.94956]
[1779674600597,30.24,76962.12,0.62,-0.50757,0.00029,17.94962]
[1779674603847,30.25,76960.13,0.62,-0.50816,0.00029,17.94864]
[1779674603857,30.25,76960.13,0.62,-0.50816,0.00029,17.94864]
[1779674603890,30.25,76960.13,0.62,-0.50816,0.00029,17.94864]
[1779674604583,30.25,76960.06,0.62,-0.50818,0.00029,17.9486]
[1779674605591,30.25,76971.42,0.62,-0.50485,0.00029,17.9537]
[1779674606219,30.25,76971.42,0.62,-0.50485,0.00029,17.9537]
[1779674606240,30.25,76971.42,0.62,-0.50485,0.00029,17.9537]
[1779674606352,30.25,76971.42,0.62,-0.50485,0.00029,17.9537]
[1779674606424,30.25,76971.42,0.62,-0.50485,0.00029,17.9537]
[1779674606478,30.25,76971.42,0.62,-0.50485,0.00029,17.9537]
[1779674606628,30.25,76971.42,0.62,-0.50485,0.00029,17.9537]
[1779674606676,30.25,76971.42,0.62,-0.50485,0.00029,17.9537]
[1779674606701,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674606905,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674606942,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674607104,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674607151,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674607307,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674607346,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674607544,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674607583,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674607609,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674607759,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674607799,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674607962,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674608003,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674608163,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674608330,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674608413,30.25,76990.7,0.62,-0.4992,0.00029,17.95948]
[1779674608656,30.25,76991.6,0.62,-0.49893,0.00029,17.95966]
[1779674609420,30.25,76991.6,0.62,-0.49893,0.00029,17.95966]
[1779674612422,30.25,76992.6,0.62,-0.49864,0.00029,17.95486]
[1779674612663,30.25,76992.91,0.62,-0.49855,0.00029,17.95492]
[1779674615277,30.25,76991.66,0.62,-0.49892,0.00029,17.95468]
[1779674615661,30.24,76991.66,0.62,-0.49892,0.00029,17.95468]
[1779674616699,30.24,76999.21,0.62,-0.49671,0.00029,17.95589]
[1779674619697,30.24,77006.01,0.62,-0.49471,0.00029,17.95651]
[1779674620704,30.24,77010.89,0.62,-0.49328,0.00029,17.95668]
[1779674624446,30.24,77006.57,0.62,-0.49455,0.00029,17.95655]
[1779674629767,30.24,77007.95,0.62,-0.49414,0.00029,17.95661]
[1779674634802,30.24,77008.41,0.62,-0.49401,0.00029,17.95663]
[1779674639695,30.24,77002.7,0.62,-0.49568,0.00029,17.95627]
[1779674640128,30.24,76998.36,0.62,-0.49696,0.00029,17.95578]
[1779674641315,30.24,76992.55,0.62,-0.49866,0.00029,17.95485]
[1779674643041,30.24,76991.59,0.62,-0.49894,0.00029,17.95467]
[1779674643721,30.24,76988.97,0.62,-0.49971,0.00029,17.95411]
[1779674644244,30.24,76988.97,0.62,-0.49971,0.00029,17.95411]
[1779674644696,30.24,76987.21,0.62,-0.50022,0.00029,17.9537]
[1779674649702,30.24,76986.37,0.62,-0.50047,0.00029,17.9535]
[1779674653613,30.24,76983.7,0.62,-0.50125,0.00029,17.9528]
[1779674653694,30.24,76982.41,0.62,-0.50163,0.00029,17.95244]
[1779674657035,30.23,76975.78,0.62,-0.50358,0.00029,17.95032]
[1779674657929,30.23,76975.78,0.62,-0.50358,0.00029,17.95032]
[1779674658699,30.23,76976.81,0.62,-0.50327,0.00029,17.95068]
[1779674659639,30.23,76982.98,0.62,-0.50147,0.00029,17.9526]
[1779674661272,30.23,76984.27,0.62,-0.50109,0.00029,17.95295]
[1779674661704,30.23,76983.06,0.62,-0.50144,0.00029,17.95262]
[1779674662341,30.23,76983.06,0.62,-0.50144,0.00029,17.95262]
[1779674662725,30.23,76983.06,0.62,-0.50144,0.00029,17.95262]
[1779674662652,30.24,76990.61,0.62,-0.49923,0.00029,17.95447]
[1779674663719,30.24,76996.75,0.62,-0.49743,0.00029,17.95556]
[1779674665719,30.23,77004.18,0.62,-0.49525,0.00029,17.95639]
[1779674670726,30.23,77006.36,0.62,-0.49461,0.00029,17.95653]
[1779674672691,30.23,77016.58,0.62,-0.49161,0.00029,17.95159]
[1779674673764,30.23,77021.85,0.62,-0.49007,0.00029,17.95122]
[1779674674638,30.23,77021.85,0.62,-0.49007,0.00029,17.95122]
[1779674674652,30.23,77021.85,0.62,-0.49007,0.00029,17.95122]
[1779674674681,30.23,77021.85,0.62,-0.49007,0.00029,17.95122]
[1779674679687,30.23,77021.25,0.62,-0.49025,0.00029,17.95128]
[1779674684718,30.23,77019.86,0.62,-0.49065,0.00029,17.95139]
[1779674689720,30.23,77018.86,0.62,-0.49095,0.00029,17.95146]
[1779674691745,30.23,77018.86,0.62,-0.49095,0.00029,17.95146]
[1779674691771,30.23,77018.0,0.62,-0.4912,0.00029,17.95152]
[1779674698119,30.23,77017.6,0.62,-0.49132,0.00029,17.95154]
[1779674699257,30.23,77010.11,0.62,-0.49351,0.00029,17.95167]
[1779674701271,30.23,77005.72,0.62,-0.4948,0.00029,17.9515]
[1779674706308,30.23,77010.77,0.62,-0.49332,0.00029,17.95168]
[1779674711341,30.22,77012.76,0.62,-0.49273,0.00029,17.95169]
[1779674714616,30.22,77020.34,0.62,-0.49051,0.00029,17.95135]
[1779674716377,30.22,77024.07,0.62,-0.48942,0.00029,17.95098]
[1779674716876,30.22,77024.07,0.62,-0.48942,0.00029,17.95098]
[1779674717045,30.22,77024.07,0.62,-0.48942,0.00029,17.95098]
[1779674717058,30.22,77024.07,0.62,-0.48942,0.00029,17.95098]
[1779674717225,30.22,77024.07,0.62,-0.48942,0.00029,17.95098]
[1779674717635,30.22,77024.07,0.62,-0.48942,0.00029,17.95098]
[1779674717643,30.22,77024.07,0.62,-0.48942,0.00029,17.95098]
[1779674717774,30.22,77024.07,0.62,-0.48942,0.00029,17.95098]
[1779674717737,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674717866,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674717974,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674718012,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674718200,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674718204,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674718232,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674718443,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674718464,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674718702,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674718728,30.22,77032.01,0.62,-0.48709,0.00029,17.94975]
[1779674718803,30.22,77039.16,0.62,-0.48499,0.00029,17.94811]
[1779674718921,30.22,77039.16,0.62,-0.48499,0.00029,17.94811]
[1779674718944,30.22,77039.16,0.62,-0.48499,0.00029,17.94811]
[1779674719135,30.22,77039.16,0.62,-0.48499,0.00029,17.94811]
[1779674719157,30.22,77039.16,0.62,-0.48499,0.00029,17.94811]
[1779674719341,30.22,77039.16,0.62,-0.48499,0.00029,17.94811]
[1779674719373,30.22,77039.16,0.62,-0.48499,0.00029,17.94811]
[1779674719557,30.22,77039.16,0.62,-0.48499,0.00029,17.94811]
[1779674719582,30.22,77039.16,0.62,-0.48499,0.00029,17.94811]
[1779674719591,30.22,77039.16,0.62,-0.48499,0.00029,17.94811]
[1779674719809,30.22,77042.89,0.62,-0.4839,0.00029,17.94706]
[1779674721411,30.21,77048.01,0.62,-0.4824,0.00029,17.9454]
[1779674722750,30.21,77048.01,0.62,-0.4824,0.00029,17.9454]
[1779674722758,30.21,77048.01,0.62,-0.4824,0.00029,17.9454]
[1779674722747,30.21,77052.35,0.62,-0.48113,0.00029,17.94379]
[1779674723426,30.21,77052.35,0.62,-0.48113,0.00029,17.94379]
[1779674726393,30.21,77053.93,0.62,-0.48066,0.00029,17.94316]
[1779674726713,30.21,77055.37,0.62,-0.48024,0.00029,17.94256]
[1779674730502,30.21,77055.6,0.62,-0.48017,0.00029,17.94246]
[1779674730726,30.21,77055.6,0.62,-0.48017,0.00029,17.94246]
[1779674730765,30.21,77055.6,0.62,-0.48017,0.00029,17.94246]
[1779674730791,30.2,77056.39,0.62,-0.47994,0.00029,17.94212]
[1779674732817,30.2,77063.16,0.62,-0.47795,0.00029,17.93398]
[1779674738511,30.21,77065.87,0.62,-0.47716,0.00029,17.9326]
[1779674742086,30.21,77067.75,0.62,-0.47661,0.00029,17.9316]
[1779674742136,30.21,77067.75,0.62,-0.47661,0.00029,17.9316]
[1779674742519,30.21,77067.75,0.62,-0.47661,0.00029,17.9316]
[1779674742620,30.21,77072.35,0.62,-0.47527,0.00029,17.92902]
[1779674744486,30.21,77072.35,0.62,-0.47527,0.00029,17.92902]
[1779674744497,30.21,77072.35,0.62,-0.47527,0.00029,17.92902]
[1779674744783,30.21,77073.81,0.62,-0.47484,0.00029,17.92815]
[1779674748963,30.21,77075.36,0.62,-0.47438,0.00029,17.92721]
[1779674748968,30.21,77075.36,0.62,-0.47438,0.00029,17.92721]
[1779674749823,30.21,77075.23,0.62,-0.47442,0.00029,17.92729]
[1779674750909,30.21,77074.6,0.62,-0.47461,0.00029,17.92767]
[1779674751626,30.21,77074.6,0.62,-0.47461,0.00029,17.92767]
[1779674752688,30.21,77070.81,0.62,-0.47572,0.00029,17.92991]
[1779674756660,30.21,77075.86,0.62,-0.47424,0.00029,17.9269]
[1779674762711,30.21,77077.42,0.62,-0.47378,0.00029,17.92592]
[1779674767739,30.2,77076.75,0.62,-0.47398,0.00029,17.92634]
[1779674771703,30.2,77078.22,0.62,-0.47354,0.00029,17.92541]
[1779674771801,30.2,77078.22,0.62,-0.47354,0.00029,17.92541]
[1779674771828,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674771953,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674771971,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674772225,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674772271,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674772349,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674772401,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674772505,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674772552,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674772558,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674772625,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674772711,30.2,77100.93,0.62,-0.4669,0.00029,17.90834]
[1779674772941,30.2,77119.36,0.62,-0.46152,0.00029,17.89084]
[1779674773207,30.2,77119.36,0.62,-0.46152,0.00029,17.89084]
[1779674773388,30.2,77119.36,0.62,-0.46152,0.00029,17.89084]
[1779674773428,30.2,77119.36,0.62,-0.46152,0.00029,17.89084]
[1779674773553,30.2,77119.36,0.62,-0.46152,0.00029,17.89084]
[1779674773804,30.2,77119.61,0.62,-0.46145,0.00029,17.89058]
[1779674773957,30.2,77119.61,0.62,-0.46145,0.00029,17.89058]
[1779674774050,30.2,77119.61,0.62,-0.46145,0.00029,17.89058]
[1779674774719,30.2,77119.61,0.62,-0.46145,0.00029,17.89058]
[1779674774782,30.2,77119.61,0.62,-0.46145,0.00029,17.89058]
[1779674774806,30.2,77119.61,0.62,-0.46145,0.00029,17.89058]
[1779674774972,30.2,77119.61,0.62,-0.46145,0.00029,17.89058]
[1779674774832,30.2,77136.88,0.62,-0.45641,0.00029,17.87118]
[1779674775225,30.2,77136.88,0.62,-0.45641,0.00029,17.87118]
[1779674775445,30.2,77136.88,0.62,-0.45641,0.00029,17.87118]
[1779674775828,30.2,77136.88,0.62,-0.45641,0.00029,17.87118]
[1779674775834,30.2,77154.84,0.62,-0.45118,0.00029,17.84799]
[1779674776008,30.2,77154.84,0.62,-0.45118,0.00029,17.84799]
[1779674776235,30.2,77154.84,0.62,-0.45118,0.00029,17.84799]
[1779674776280,30.2,77154.84,0.62,-0.45118,0.00029,17.84799]
[1779674776378,30.2,77154.84,0.62,-0.45118,0.00029,17.84799]
[1779674776484,30.2,77154.84,0.62,-0.45118,0.00029,17.84799]
[1779674776878,30.2,77174.43,0.62,-0.44549,0.00029,17.8192]
[1779674777029,30.2,77174.43,0.62,-0.44549,0.00029,17.8192]
[1779674777100,30.2,77174.43,0.62,-0.44549,0.00029,17.8192]
[1779674777162,30.2,77174.43,0.62,-0.44549,0.00029,17.8192]
[1779674777198,30.2,77174.43,0.62,-0.44549,0.00029,17.8192]
[1779674777881,30.2,77184.86,0.62,-0.44247,0.00029,17.80237]
[1779674778717,30.2,77184.86,0.62,-0.44247,0.00029,17.80237]
[1779674778729,30.2,77184.86,0.62,-0.44247,0.00029,17.80237]
[1779674778737,30.2,77184.86,0.62,-0.44247,0.00029,17.80237]
[1779674778909,30.2,77190.43,0.62,-0.44085,0.00029,17.79297]
[1779674779919,30.18,77194.5,0.62,-0.43963,0.00029,17.78563]
[1779674779938,30.18,77194.5,0.62,-0.43963,0.00029,17.78563]
[1779674780169,30.18,77194.5,0.62,-0.43963,0.00029,17.78563]
[1779674780237,30.18,77194.5,0.62,-0.43963,0.00029,17.78563]
[1779674780540,30.18,77194.5,0.62,-0.43963,0.00029,17.78563]
[1779674780736,30.18,77194.5,0.62,-0.43963,0.00029,17.78563]
[1779674780919,30.18,77200.0,0.62,-0.43804,0.00029,17.77584]
[1779674781781,30.18,77200.0,0.62,-0.43804,0.00029,17.77584]
[1779674781868,30.18,77200.0,0.62,-0.43804,0.00029,17.77584]
[1779674781926,30.19,77215.91,0.62,-0.43346,0.00029,17.74607]
[1779674782928,30.19,77223.73,0.62,-0.4312,0.00029,17.7305]
[1779674783865,30.19,77223.73,0.62,-0.4312,0.00029,17.7305]
[1779674783899,30.19,77223.73,0.62,-0.4312,0.00029,17.7305]
[1779674784886,30.18,77218.22,0.62,-0.43278,0.00029,17.74146]
[1779674785168,30.18,77218.22,0.62,-0.43278,0.00029,17.74146]
[1779674787049,30.18,77211.83,0.62,-0.43463,0.00029,17.7539]
[1779674787168,30.18,77211.83,0.62,-0.43463,0.00029,17.7539]
[1779674787275,30.18,77211.83,0.62,-0.43463,0.00029,17.7539]
[1779674787325,30.18,77211.83,0.62,-0.43463,0.00029,17.7539]
[1779674787665,30.18,77211.83,0.62,-0.43463,0.00029,17.7539]
[1779674787921,30.18,77207.9,0.62,-0.43576,0.00029,17.76136]
[1779674788487,30.18,77207.9,0.62,-0.43576,0.00029,17.76136]
[1779674788507,30.18,77207.9,0.62,-0.43576,0.00029,17.76136]
[1779674788647,30.18,77207.9,0.62,-0.43576,0.00029,17.76136]
[1779674788725,30.18,77207.9,0.62,-0.43576,0.00029,17.76136]
[1779674788802,30.18,77207.9,0.62,-0.43576,0.00029,17.76136]
[1779674788820,30.18,77207.9,0.62,-0.43576,0.00029,17.76136]
[1779674788856,30.16,77197.06,0.62,-0.43886,0.00029,17.7809]
[1779674789614,30.16,77197.06,0.62,-0.43886,0.00029,17.7809]
[1779674789645,30.16,77197.06,0.62,-0.43886,0.00029,17.7809]
[1779674789902,30.15,77189.22,0.62,-0.44112,0.00029,17.7945]
[1779674790069,30.15,77189.22,0.62,-0.44112,0.00029,17.7945]
[1779674790091,30.15,77189.22,0.62,-0.44112,0.00029,17.7945]
[1779674790113,30.15,77189.22,0.62,-0.44112,0.00029,17.7945]
[1779674790292,30.15,77189.22,0.62,-0.44112,0.00029,17.7945]
[1779674790327,30.15,77189.22,0.62,-0.44112,0.00029,17.7945]
[1779674790379,30.15,77189.22,0.62,-0.44112,0.00029,17.7945]
[1779674790417,30.15,77189.22,0.62,-0.44112,0.00029,17.7945]
[1779674790819,30.16,77183.78,0.62,-0.4427,0.00029,17.80366]
[1779674792707,30.16,77188.07,0.62,-0.44145,0.00029,17.79143]
[1779674793729,30.16,77188.07,0.62,-0.44145,0.00029,17.79143]
[1779674793747,30.16,77188.07,0.62,-0.44145,0.00029,17.79143]
[1779674793761,30.16,77188.07,0.62,-0.44145,0.00029,17.79143]
[1779674793779,30.16,77188.07,0.62,-0.44145,0.00029,17.79143]
[1779674793788,30.16,77193.46,0.62,-0.43988,0.00029,17.78213]
[1779674794222,30.16,77193.46,0.62,-0.43988,0.00029,17.78213]
[1779674796271,30.16,77196.67,0.62,-0.43895,0.00029,17.77648]
[1779674796425,30.16,77201.23,0.62,-0.43763,0.00029,17.76828]
[1779674798844,30.16,77207.32,0.62,-0.43587,0.00029,17.75703]
[1779674799605,30.16,77207.32,0.62,-0.43587,0.00029,17.75703]
[1779674800403,30.16,77211.37,0.62,-0.4347,0.00029,17.74936]
[1779674800804,30.16,77215.74,0.62,-0.43343,0.00029,17.7409]
[1779674801444,30.16,77215.74,0.62,-0.43343,0.00029,17.7409]
[1779674801476,30.16,77215.74,0.62,-0.43343,0.00029,17.7409]
[1779674801506,30.16,77215.74,0.62,-0.43343,0.00029,17.7409]
[1779674801873,30.16,77223.81,0.62,-0.4311,0.00029,17.7248]
[1779674802283,30.16,77223.81,0.62,-0.4311,0.00029,17.7248]
[1779674802308,30.16,77223.81,0.62,-0.4311,0.00029,17.7248]
[1779674802531,30.16,77223.81,0.62,-0.4311,0.00029,17.7248]
[1779674802909,30.16,77227.74,0.62,-0.42996,0.00029,17.71673]
[1779674803495,30.16,77227.74,0.62,-0.42996,0.00029,17.71673]
[1779674803691,30.16,77227.74,0.62,-0.42996,0.00029,17.71673]
[1779674803762,30.16,77227.74,0.62,-0.42996,0.00029,17.71673]
[1779674803821,30.16,77227.74,0.62,-0.42996,0.00029,17.71673]
[1779674804196,30.16,77229.05,0.62,-0.42958,0.00029,17.714]
[1779674804538,30.16,77229.05,0.62,-0.42958,0.00029,17.714]
[1779674804556,30.16,77229.05,0.62,-0.42958,0.00029,17.714]
[1779674804608,30.16,77229.05,0.62,-0.42958,0.00029,17.714]
[1779674804699,30.16,77229.05,0.62,-0.42958,0.00029,17.714]
[1779674804704,30.16,77229.05,0.62,-0.42958,0.00029,17.714]
[1779674804706,30.16,77229.05,0.62,-0.42958,0.00029,17.714]
[1779674804732,30.16,77229.05,0.62,-0.42958,0.00029,17.714]
[1779674804970,30.16,77242.97,0.62,-0.42557,0.00029,17.68412]
[1779674805006,30.16,77242.97,0.62,-0.42557,0.00029,17.68412]
[1779674805111,30.16,77242.97,0.62,-0.42557,0.00029,17.68412]
[1779674805139,30.16,77242.97,0.62,-0.42557,0.00029,17.68412]
[1779674805196,30.16,77242.97,0.62,-0.42557,0.00029,17.68412]
[1779674805292,30.15,77250.4,0.62,-0.42341,0.00029,17.66728]
[1779674806744,30.15,77250.4,0.62,-0.42341,0.00029,17.66728]
[1779674806783,30.14,77252.89,0.62,-0.42266,0.00029,17.66131]
[1779674808733,30.13,77252.89,0.62,-0.42265,0.00029,17.66123]
[1779674808770,30.13,77249.88,0.62,-0.42351,0.00029,17.66802]
[1779674813851,30.12,77251.03,0.62,-0.42316,0.00029,17.66527]
[1779674818640,30.12,77253.01,0.62,-0.42259,0.00029,17.66069]
[1779674818706,30.12,77253.01,0.62,-0.42259,0.00029,17.66069]
[1779674820225,30.12,77242.65,0.62,-0.42557,0.00029,17.68411]
[1779674821118,30.12,77242.65,0.62,-0.42557,0.00029,17.68411]
[1779674821208,30.12,77242.65,0.62,-0.42557,0.00029,17.68411]
[1779674821949,30.12,77246.98,0.62,-0.42432,0.00029,17.67443]
[1779674823953,30.12,77253.76,0.62,-0.42237,0.00029,17.65893]
[1779674824452,30.12,77267.02,0.62,-0.41856,0.00029,17.62741]
[1779674825222,30.12,77267.02,0.62,-0.41856,0.00029,17.62741]
[1779674825491,30.12,77267.02,0.62,-0.41856,0.00029,17.62741]
[1779674825595,30.1,77293.05,0.62,-0.41106,0.00029,17.56049]
[1779674826194,30.1,77293.05,0.62,-0.41106,0.00029,17.56049]
[1779674826252,30.1,77293.05,0.62,-0.41106,0.00029,17.56049]
[1779674826535,30.1,77293.05,0.62,-0.41106,0.00029,17.56049]
[1779674826686,30.1,77293.05,0.62,-0.41106,0.00029,17.56049]
[1779674826873,30.1,77293.05,0.62,-0.41106,0.00029,17.56049]
[1779674826975,30.1,77325.81,0.62,-0.40168,0.00028,17.4676]
[1779674827715,30.1,77325.81,0.62,-0.40168,0.00028,17.4676]
[1779674827745,30.1,77325.81,0.62,-0.40168,0.00028,17.4676]
[1779674827948,30.1,77325.81,0.62,-0.40168,0.00028,17.4676]
[1779674828015,30.1,77342.29,0.62,-0.397,0.00028,17.41744]
[1779674828134,30.1,77342.29,0.62,-0.397,0.00028,17.41744]
[1779674828709,30.1,77342.29,0.62,-0.397,0.00028,17.41744]
[1779674828987,30.1,77342.29,0.62,-0.397,0.00028,17.41744]
[1779674829025,30.11,77345.6,0.62,-0.39609,0.00028,17.40742]
[1779674829060,30.11,77345.6,0.62,-0.39609,0.00028,17.40742]
[1779674829148,30.11,77345.6,0.62,-0.39609,0.00028,17.40742]
[1779674829418,30.11,77345.6,0.62,-0.39609,0.00028,17.40742]
[1779674829475,30.11,77345.6,0.62,-0.39609,0.00028,17.40742]
[1779674829499,30.11,77345.6,0.62,-0.39609,0.00028,17.40742]
[1779674829665,30.12,77350.16,0.62,-0.39484,0.00028,17.39338]
[1779674830736,30.12,77350.16,0.62,-0.39484,0.00028,17.39338]
[1779674830827,30.12,77350.16,0.62,-0.39484,0.00028,17.39338]
[1779674830958,30.12,77350.16,0.62,-0.39484,0.00028,17.39338]
[1779674830983,30.12,77350.16,0.62,-0.39484,0.00028,17.39338]
[1779674830989,30.11,77364.74,0.62,-0.3907,0.00028,17.34577]
[1779674831457,30.11,77364.74,0.62,-0.3907,0.00028,17.34577]
[1779674831586,30.11,77364.74,0.62,-0.3907,0.00028,17.34577]
[1779674831703,30.11,77364.74,0.62,-0.3907,0.00028,17.34577]
[1779674831741,30.11,77364.74,0.62,-0.3907,0.00028,17.34577]
[1779674831916,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674832115,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674832172,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674832672,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674832702,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674832708,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674832728,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674832795,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674832832,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674832862,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674833010,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674833025,30.11,77376.99,0.62,-0.38725,0.00028,17.30458]
[1779674832962,30.1,77372.38,0.62,-0.38851,0.00028,17.31974]
[1779674833247,30.1,77372.38,0.62,-0.38851,0.00028,17.31974]
[1779674833811,30.1,77372.38,0.62,-0.38851,0.00028,17.31974]
[1779674833871,30.1,77372.38,0.62,-0.38851,0.00028,17.31974]
[1779674834016,30.1,77375.35,0.62,-0.38769,0.00028,17.30987]
[1779674834243,30.1,77375.35,0.62,-0.38769,0.00028,17.30987]
[1779674834656,30.1,77375.35,0.62,-0.38769,0.00028,17.30987]
[1779674834759,30.1,77375.35,0.62,-0.38769,0.00028,17.30987]
[1779674834993,30.1,77378.99,0.62,-0.38664,0.00028,17.29714]
[1779674835399,30.1,77378.99,0.62,-0.38664,0.00028,17.29714]
[1779674835873,30.09,77387.23,0.62,-0.3843,0.00028,17.26821]
[1779674836994,30.08,77394.48,0.62,-0.38222,0.00028,17.24185]
[1779674837119,30.08,77394.48,0.62,-0.38222,0.00028,17.24185]
[1779674837192,30.08,77394.48,0.62,-0.38222,0.00028,17.24185]
[1779674837731,30.08,77394.48,0.62,-0.38222,0.00028,17.24185]
[1779674837897,30.08,77394.48,0.62,-0.38222,0.00028,17.24185]
[1779674837966,30.08,77394.48,0.62,-0.38222,0.00028,17.24185]
[1779674837957,30.08,77378.97,0.62,-0.38658,0.00028,17.2963]
[1779674838908,30.08,77378.97,0.62,-0.38658,0.00028,17.2963]
[1779674838980,30.08,77378.97,0.62,-0.38658,0.00028,17.2963]
[1779674839028,30.08,77378.97,0.62,-0.38658,0.00028,17.2963]
[1779674838965,30.1,77362.12,0.62,-0.39139,0.00028,17.3538]
[1779674839199,30.1,77362.12,0.62,-0.39139,0.00028,17.3538]
[1779674839742,30.1,77362.12,0.62,-0.39139,0.00028,17.3538]
[1779674839858,30.1,77362.12,0.62,-0.39139,0.00028,17.3538]
[1779674839930,30.11,77365.3,0.62,-0.39053,0.00028,17.34379]
[1779674841029,30.11,77365.3,0.62,-0.39053,0.00028,17.34379]
[1779674841001,30.12,77357.9,0.62,-0.39266,0.00028,17.36865]
[1779674841106,30.12,77357.9,0.62,-0.39266,0.00028,17.36865]
[1779674841120,30.12,77357.9,0.62,-0.39266,0.00028,17.36865]
[1779674841176,30.12,77357.9,0.62,-0.39266,0.00028,17.36865]
[1779674841223,30.12,77357.9,0.62,-0.39266,0.00028,17.36865]
[1779674841324,30.12,77357.9,0.62,-0.39266,0.00028,17.36865]
[1779674841412,30.12,77357.9,0.62,-0.39266,0.00028,17.36865]
[1779674842019,30.12,77357.9,0.62,-0.39266,0.00028,17.36865]
[1779674841476,30.12,77343.12,0.62,-0.39684,0.00028,17.41575]
[1779674843856,30.13,77342.84,0.62,-0.39695,0.00028,17.41697]
[1779674843956,30.13,77342.84,0.62,-0.39695,0.00028,17.41697]
[1779674844040,30.15,77334.69,0.62,-0.39931,0.00028,17.44261]
[1779674844331,30.15,77334.69,0.62,-0.39931,0.00028,17.44261]
[1779674844470,30.15,77334.69,0.62,-0.39931,0.00028,17.44261]
[1779674844784,30.15,77334.69,0.62,-0.39931,0.00028,17.44261]
[1779674844842,30.15,77334.69,0.62,-0.39931,0.00028,17.44261]
[1779674844903,30.15,77334.69,0.62,-0.39931,0.00028,17.44261]
[1779674844939,30.15,77334.69,0.62,-0.39931,0.00028,17.44261]
[1779674844983,30.15,77342.92,0.62,-0.39699,0.00028,17.41742]
[1779674845898,30.15,77342.92,0.62,-0.39699,0.00028,17.41742]
[1779674845914,30.15,77342.92,0.62,-0.39699,0.00028,17.41742]
[1779674845924,30.15,77342.92,0.62,-0.39699,0.00028,17.41742]
[1779674845969,30.15,77342.92,0.62,-0.39699,0.00028,17.41742]
[1779674846037,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674846172,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674846269,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674846407,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674846415,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674846477,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674846743,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674846807,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674846889,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674846939,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674846981,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674847010,30.15,77352.33,0.62,-0.39433,0.00028,17.38772]
[1779674847071,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847246,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847289,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847322,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847367,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847433,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847451,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847454,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847481,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847580,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847599,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847630,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847645,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674847782,30.15,77365.21,0.62,-0.39069,0.00028,17.34583]
[1779674848043,30.13,77381.18,0.62,-0.38614,0.00028,17.29109]
[1779674848171,30.13,77381.18,0.62,-0.38614,0.00028,17.29109]
[1779674848298,30.13,77381.18,0.62,-0.38614,0.00028,17.29109]
[1779674848462,30.13,77381.18,0.62,-0.38614,0.00028,17.29109]
[1779674848553,30.13,77381.18,0.62,-0.38614,0.00028,17.29109]
[1779674848672,30.13,77381.18,0.62,-0.38614,0.00028,17.29109]
[1779674848686,30.13,77381.18,0.62,-0.38614,0.00028,17.29109]
[1779674848773,30.12,77386.22,0.62,-0.38469,0.00028,17.27313]
[1779674851790,30.11,77389.98,0.62,-0.38361,0.00028,17.25957]
[1779674851891,30.1,77386.19,0.62,-0.3846,0.00028,17.26709]
[1779674853985,30.1,77386.19,0.62,-0.3846,0.00028,17.26709]
[1779674854014,30.1,77386.19,0.62,-0.3846,0.00028,17.26709]
[1779674854001,30.09,77397.67,0.62,-0.38132,0.00028,17.2255]
[1779674854148,30.09,77397.67,0.62,-0.38132,0.00028,17.2255]
[1779674854603,30.09,77396.22,0.62,-0.38173,0.00028,17.23074]
[1779674856821,30.09,77391.67,0.62,-0.383,0.00028,17.24702]
[1779674857159,30.09,77391.67,0.62,-0.383,0.00028,17.24702]
[1779674857191,30.09,77391.67,0.62,-0.383,0.00028,17.24702]
[1779674857663,30.09,77391.67,0.62,-0.383,0.00028,17.24702]
[1779674857796,30.09,77391.67,0.62,-0.383,0.00028,17.24702]
[1779674858018,30.09,77391.67,0.62,-0.383,0.00028,17.24702]
[1779674858053,30.09,77391.67,0.62,-0.383,0.00028,17.24702]
[1779674857869,30.09,77379.44,0.62,-0.38644,0.00028,17.28983]
[1779674858185,30.09,77379.44,0.62,-0.38644,0.00028,17.28983]
[1779674858705,30.09,77379.44,0.62,-0.38644,0.00028,17.28983]
[1779674858717,30.09,77379.44,0.62,-0.38644,0.00028,17.28983]
[1779674858740,30.09,77379.44,0.62,-0.38644,0.00028,17.28983]
[1779674858777,30.09,77377.35,0.62,-0.38704,0.00028,17.29707]
[1779674860334,30.09,77379.67,0.62,-0.38638,0.00028,17.28907]
[1779674861067,30.09,77378.19,0.62,-0.3868,0.00028,17.29413]
[1779674862805,30.08,77402.14,0.62,-0.38006,0.00028,17.20927]
[1779674863863,30.08,77402.26,0.62,-0.38002,0.00028,17.20877]
[1779674866411,30.08,77399.93,0.62,-0.38067,0.00028,17.21719]
[1779674866479,30.08,77399.93,0.62,-0.38067,0.00028,17.21719]
[1779674866607,30.08,77389.16,0.62,-0.38369,0.00028,17.25569]
[1779674868985,30.08,77384.53,0.62,-0.38499,0.00028,17.27187]
[1779674870697,30.08,77392.95,0.62,-0.38262,0.00028,17.24207]
[1779674875081,30.08,77387.85,0.62,-0.38404,0.00028,17.26003]
[1779674877690,30.07,77393.37,0.62,-0.38248,0.00028,17.24036]
[1779674878698,30.07,77388.12,0.62,-0.38396,0.00028,17.25896]
[1779674880712,30.07,77382.54,0.62,-0.38552,0.00028,17.27842]
[1779674881788,30.07,77369.8,0.62,-0.38911,0.00028,17.32198]
[1779674883907,30.07,77358.46,0.62,-0.39231,0.00028,17.35956]
[1779674884983,30.07,77358.46,0.62,-0.39231,0.00028,17.35956]
[1779674885014,30.07,77362.5,0.62,-0.39116,0.00028,17.34623]
[1779674885562,30.07,77362.5,0.62,-0.39116,0.00028,17.34623]
[1779674886070,30.07,77368.24,0.62,-0.38954,0.00028,17.32712]
[1779674890075,30.07,77356.65,0.62,-0.39282,0.00028,17.36548]
[1779674891062,30.07,77351.93,0.62,-0.39416,0.00028,17.38079]
[1779674892110,30.07,77342.39,0.62,-0.39687,0.00028,17.41107]
[1779674893062,30.07,77336.62,0.62,-0.39851,0.00028,17.429]
[1779674894082,30.07,77330.75,0.62,-0.40019,0.00028,17.44692]
[1779674895124,30.07,77326.18,0.62,-0.40149,0.00028,17.46067]
[1779674897799,30.08,77322.86,0.62,-0.40244,0.00028,17.47054]
[1779674897818,30.08,77322.86,0.62,-0.40244,0.00028,17.47054]
[1779674897936,30.08,77322.19,0.62,-0.40263,0.00029,17.47252]
[1779674899352,30.08,77322.19,0.62,-0.40263,0.00029,17.47252]
[1779674900052,30.08,77322.19,0.62,-0.40263,0.00029,17.47252]
[1779674900144,30.08,77321.92,0.62,-0.4027,0.00029,17.47331]
[1779674901786,30.08,77322.31,0.62,-0.40259,0.00028,17.47216]
[1779674903024,30.08,77311.01,0.62,-0.40582,0.00029,17.50489]
[1779674903913,30.08,77300.92,0.62,-0.4087,0.00029,17.53316]
[1779674905961,30.07,77298.6,0.62,-0.40936,0.00029,17.5395]
[1779674911027,30.07,77296.47,0.62,-0.40997,0.00029,17.54525]
[1779674917042,30.07,77296.45,0.62,-0.40994,0.00029,17.54011]
[1779674917106,30.07,77295.69,0.62,-0.41016,0.00029,17.54217]
[1779674923013,30.07,77295.51,0.62,-0.41021,0.00029,17.5426]
[1779674928047,30.07,77292.63,0.62,-0.41103,0.00029,17.55031]
[1779674933084,30.06,77291.13,0.62,-0.41145,0.00029,17.55424]
[1779674937112,30.06,77286.38,0.62,-0.41281,0.00029,17.56675]
[1779674940404,30.06,77286.62,0.62,-0.41273,0.00029,17.56605]
[1779674941147,30.06,77290.64,0.62,-0.41157,0.00029,17.55538]
[1779674943198,30.06,77303.14,0.62,-0.40799,0.00029,17.52131]
[1779674946178,30.05,77304.31,0.62,-0.40765,0.00029,17.51803]
[1779674947186,30.05,77297.97,0.62,-0.40947,0.00029,17.53554]
[1779674947610,30.05,77297.97,0.62,-0.40947,0.00029,17.53554]
[1779674948194,30.05,77296.79,0.62,-0.4098,0.00029,17.53875]
[1779674951214,30.05,77301.65,0.62,-0.40841,0.00029,17.52539]
[1779674956214,30.05,77299.79,0.62,-0.40894,0.00029,17.53053]
[1779674961247,30.05,77298.77,0.62,-0.40924,0.00029,17.53333]
[1779674963241,30.05,77292.83,0.62,-0.41094,0.00029,17.54945]
[1779674966260,30.05,77299.01,0.62,-0.40916,0.00029,17.53265]
[1779674971286,30.05,77302.87,0.62,-0.40804,0.00029,17.51687]
[1779674976159,30.06,77307.87,0.62,-0.40661,0.00029,17.50294]
[1779674981224,30.06,77310.34,0.62,-0.40591,0.00029,17.49602]
[1779674984740,30.06,77311.6,0.62,-0.40556,0.00029,17.49251]
[1779674984943,30.06,77312.3,0.62,-0.40536,0.00029,17.49053]
[1779674985655,30.06,77317.11,0.62,-0.40399,0.00029,17.47668]
[1779674990337,30.06,77319.26,0.62,-0.40338,0.00029,17.47046]
[1779674990376,30.06,77319.26,0.62,-0.40338,0.00029,17.47046]
[1779674991396,30.06,77319.26,0.62,-0.40338,0.00029,17.47046]
[1779674991631,30.06,77325.67,0.62,-0.40155,0.00029,17.45152]
[1779674992987,30.06,77325.67,0.62,-0.40155,0.00029,17.45152]
[1779674993032,30.06,77325.67,0.62,-0.40155,0.00029,17.45152]
[1779674993829,30.06,77327.42,0.62,-0.40105,0.00028,17.4463]
[1779674993840,30.06,77327.42,0.62,-0.40105,0.00028,17.4463]
[1779674994169,30.06,77326.25,0.62,-0.40138,0.00029,17.44977]
[1779674996237,30.06,77320.7,0.62,-0.40296,0.00029,17.46616]
[1779674997208,30.06,77314.88,0.62,-0.40462,0.00029,17.48309]
[1779675002255,30.06,77311.81,0.62,-0.4055,0.00029,17.49194]
[1779675007281,30.06,77314.07,0.62,-0.40486,0.00029,17.48551]
[1779675012310,30.07,77316.63,0.62,-0.40414,0.00029,17.47819]
[1779675017319,30.07,77316.97,0.62,-0.40405,0.00029,17.47726]
[1779675019224,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675019363,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675019481,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675019632,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675019738,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675019780,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675019814,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675019885,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675019901,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675019928,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675020090,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675020120,30.07,77339.32,0.62,-0.39768,0.00028,17.41017]
[1779675020221,30.07,77354.32,0.62,-0.39343,0.00028,17.36267]
[1779675020326,30.07,77354.32,0.62,-0.39343,0.00028,17.36267]
[1779675020361,30.07,77354.32,0.62,-0.39343,0.00028,17.36267]
[1779675020594,30.07,77354.32,0.62,-0.39343,0.00028,17.36267]
[1779675020668,30.07,77354.32,0.62,-0.39343,0.00028,17.36267]
[1779675020794,30.07,77354.32,0.62,-0.39343,0.00028,17.36267]
[1779675020834,30.07,77354.32,0.62,-0.39343,0.00028,17.36267]
[1779675021021,30.07,77354.32,0.62,-0.39343,0.00028,17.36267]
[1779675021024,30.07,77354.47,0.62,-0.39339,0.00028,17.36223]
[1779675021971,30.07,77354.47,0.62,-0.39339,0.00028,17.36223]
[1779675022021,30.07,77354.47,0.62,-0.39339,0.00028,17.36223]
[1779675022128,30.07,77351.43,0.62,-0.39425,0.00028,17.37206]
[1779675023097,30.07,77343.48,0.62,-0.39651,0.00028,17.39729]
[1779675025024,30.07,77352.81,0.62,-0.39386,0.00028,17.36763]
[1779675026136,30.07,77352.81,0.62,-0.39386,0.00028,17.36763]
[1779675026276,30.07,77355.21,0.62,-0.39318,0.00028,17.35987]
[1779675028984,30.07,77354.98,0.62,-0.39326,0.00028,17.36074]
[1779675028994,30.07,77354.98,0.62,-0.39326,0.00028,17.36074]
[1779675029187,30.08,77354.98,0.62,-0.39326,0.00028,17.36081]
[1779675031250,30.08,77347.75,0.62,-0.39529,0.00028,17.37891]
[1779675033298,30.08,77342.76,0.62,-0.39672,0.00028,17.39472]
[1779675033834,30.08,77342.76,0.62,-0.39672,0.00028,17.39472]
[1779675033962,30.08,77329.69,0.62,-0.40043,0.00028,17.43488]
[1779675035271,30.08,77326.44,0.62,-0.40136,0.00028,17.4447]
[1779675037158,30.08,77320.68,0.62,-0.40301,0.00029,17.46176]
[1779675037845,30.08,77312.56,0.62,-0.40532,0.00029,17.48529]
[1779675039179,30.08,77308.54,0.62,-0.40648,0.00029,17.49676]
[1779675044202,30.08,77307.81,0.62,-0.40669,0.00029,17.49882]
[1779675050924,30.09,77309.14,0.62,-0.40631,0.00029,17.49509]
[1779675055240,30.09,77304.62,0.62,-0.4076,0.00029,17.50782]
[1779675060471,30.09,77302.61,0.62,-0.40818,0.00029,17.51342]
[1779675066034,30.09,77299.12,0.62,-0.40918,0.00029,17.52303]
[1779675067817,30.09,77298.29,0.62,-0.40942,0.00029,17.5253]
[1779675067862,30.09,77298.29,0.62,-0.40942,0.00029,17.5253]
[1779675068308,30.09,77298.29,0.62,-0.40942,0.00029,17.5253]
[1779675068132,30.09,77293.7,0.62,-0.41073,0.00029,17.53774]
[1779675069331,30.09,77287.04,0.62,-0.41264,0.00029,17.55545]
[1779675069801,30.09,77287.04,0.62,-0.41264,0.00029,17.55545]
[1779675070304,30.09,77283.17,0.62,-0.41375,0.00029,17.56555]
[1779675072130,30.09,77283.17,0.62,-0.41375,0.00029,17.56555]
[1779675072166,30.09,77283.17,0.62,-0.41375,0.00029,17.56555]
[1779675073239,30.09,77281.94,0.62,-0.4141,0.00029,17.56873]
[1779675073286,30.09,77289.41,0.62,-0.41196,0.00029,17.54916]
[1779675077115,30.08,77293.77,0.62,-0.4107,0.00029,17.53748]
[1779675082151,30.08,77289.7,0.62,-0.41187,0.00029,17.54833]
[1779675086179,30.08,77294.37,0.62,-0.41053,0.00029,17.53579]
[1779675091213,30.08,77294.7,0.62,-0.4104,0.00029,17.52973]
[1779675092357,30.08,77294.7,0.62,-0.4104,0.00029,17.52973]
[1779675092390,30.08,77294.85,0.62,-0.41036,0.00029,17.52932]
[1779675092415,30.08,77294.85,0.62,-0.41036,0.00029,17.52932]
[1779675093179,30.08,77294.85,0.62,-0.41036,0.00029,17.52931]
[1779675098262,30.08,77295.81,0.62,-0.41008,0.00029,17.52668]
[1779675102246,30.08,77295.18,0.62,-0.41026,0.00029,17.52836]
[1779675102290,30.08,77295.57,0.62,-0.41015,0.00029,17.5273]
[1779675104304,30.08,77300.47,0.62,-0.40874,0.00029,17.5139]
[1779675109339,30.08,77299.88,0.62,-0.40891,0.00029,17.51553]
[1779675114374,30.08,77299.04,0.62,-0.40915,0.00029,17.51783]
[1779675117243,30.08,77298.6,0.62,-0.40928,0.00029,17.51904]
[1779675120027,30.08,77292.56,0.62,-0.41101,0.00029,17.5354]
[1779675120475,30.08,77292.05,0.62,-0.41115,0.00029,17.53676]
[1779675120511,30.08,77292.05,0.62,-0.41115,0.00029,17.53676]
[1779675120612,30.08,77292.05,0.62,-0.41115,0.00029,17.53676]
[1779675121185,30.08,77291.07,0.62,-0.41143,0.00029,17.53937]
[1779675126458,30.07,77293.37,0.62,-0.41077,0.00029,17.53317]
[1779675130408,30.07,77292.89,0.62,-0.41091,0.00029,17.53445]
[1779675130471,30.07,77292.18,0.62,-0.41111,0.00029,17.53634]
[1779675130902,30.07,77292.18,0.62,-0.41111,0.00029,17.53634]
[1779675130991,30.07,77293.34,0.62,-0.41078,0.00029,17.53322]
[1779675133703,30.07,77293.94,0.62,-0.4106,0.00029,17.5316]
[1779675134405,30.07,77302.74,0.62,-0.40808,0.00029,17.50751]
[1779675134460,30.07,77302.74,0.62,-0.40808,0.00029,17.50751]
[1779675134601,30.07,77302.74,0.62,-0.40808,0.00029,17.50751]
[1779675134799,30.07,77302.74,0.62,-0.40808,0.00029,17.50751]
[1779675134895,30.07,77302.74,0.62,-0.40808,0.00029,17.50751]
[1779675134977,30.07,77302.74,0.62,-0.40808,0.00029,17.50751]
[1779675135051,30.07,77302.74,0.62,-0.40808,0.00029,17.50751]
[1779675135247,30.07,77302.74,0.62,-0.40808,0.00029,17.50751]
[1779675135343,30.07,77319.82,0.62,-0.4032,0.00029,17.4588]
[1779675135927,30.07,77324.2,0.62,-0.40195,0.00029,17.44588]
[1779675136736,30.07,77324.2,0.62,-0.40195,0.00029,17.44588]
[1779675136779,30.07,77324.2,0.62,-0.40195,0.00029,17.44588]
[1779675137106,30.07,77324.44,0.62,-0.40188,0.00029,17.44518]
[1779675142548,30.08,77327.84,0.62,-0.40092,0.00028,17.43511]
[1779675144541,30.08,77329.02,0.62,-0.40059,0.00028,17.4316]
[1779675144562,30.08,77329.02,0.62,-0.40059,0.00028,17.4316]
[1779675145304,30.08,77329.02,0.62,-0.40059,0.00028,17.4316]
[1779675145336,30.08,77328.37,0.62,-0.40077,0.00028,17.43358]
[1779675149861,30.08,77331.05,0.62,-0.40002,0.00028,17.42559]
[1779675149911,30.08,77331.05,0.62,-0.40002,0.00028,17.42559]
[1779675150287,30.08,77338.73,0.62,-0.39783,0.00028,17.40202]
[1779675151457,30.08,77338.73,0.62,-0.39783,0.00028,17.40202]
[1779675151469,30.08,77338.73,0.62,-0.39783,0.00028,17.40202]
[1779675151643,30.08,77340.48,0.62,-0.39731,0.00028,17.39144]
[1779675152652,30.08,77340.48,0.62,-0.39731,0.00028,17.39144]
[1779675157145,30.08,77343.59,0.62,-0.39643,0.00028,17.38186]
[1779675157215,30.09,77341.49,0.62,-0.39704,0.00028,17.38851]
[1779675163343,30.09,77343.46,0.62,-0.39649,0.00028,17.3825]
[1779675168955,30.1,77347.07,0.62,-0.39549,0.00028,17.37137]
[1779675174616,30.1,77346.92,0.62,-0.39555,0.00028,17.37213]
[1779675180355,30.11,77347.38,0.62,-0.39544,0.00028,17.37083]
[1779675180421,30.11,77347.84,0.62,-0.39531,0.00028,17.36944]
[1779675181043,30.11,77347.84,0.62,-0.39531,0.00028,17.36944]
[1779675181116,30.11,77347.84,0.62,-0.39531,0.00028,17.36944]
[1779675181120,30.11,77358.31,0.62,-0.39235,0.00028,17.33576]
[1779675181816,30.11,77358.31,0.62,-0.39235,0.00028,17.33576]
[1779675181857,30.11,77358.31,0.62,-0.39235,0.00028,17.33576]
[1779675181872,30.11,77358.31,0.62,-0.39235,0.00028,17.33576]
[1779675182007,30.11,77358.31,0.62,-0.39235,0.00028,17.33576]
[1779675182175,30.11,77358.31,0.62,-0.39235,0.00028,17.33576]
[1779675182205,30.11,77358.31,0.62,-0.39235,0.00028,17.33576]
[1779675182381,30.11,77358.31,0.62,-0.39235,0.00028,17.33576]
[1779675182455,30.11,77363.37,0.62,-0.39091,0.00028,17.31909]
[1779675183354,30.11,77363.37,0.62,-0.39091,0.00028,17.31909]
[1779675183469,30.11,77363.37,0.62,-0.39091,0.00028,17.31909]
[1779675183516,30.11,77366.07,0.62,-0.39015,0.00028,17.31013]
[1779675183536,30.11,77366.07,0.62,-0.39015,0.00028,17.31013]
[1779675183636,30.11,77366.07,0.62,-0.39015,0.00028,17.31013]
[1779675184190,30.11,77366.07,0.62,-0.39015,0.00028,17.31013]
[1779675184390,30.11,77372.47,0.62,-0.38834,0.00028,17.28859]
[1779675190299,30.11,77374.82,0.62,-0.38767,0.00028,17.2805]
[1779675191431,30.1,77374.72,0.62,-0.38769,0.00028,17.2808]
[1779675191437,30.1,77374.72,0.62,-0.38769,0.00028,17.2808]
[1779675191194,30.1,77356.45,0.62,-0.39285,0.00028,17.34159]
[1779675191512,30.1,77356.45,0.62,-0.39285,0.00028,17.34159]
[1779675191598,30.1,77356.45,0.62,-0.39285,0.00028,17.34159]
[1779675191645,30.1,77356.45,0.62,-0.39285,0.00028,17.34159]
[1779675191794,30.1,77356.45,0.62,-0.39285,0.00028,17.34159]
[1779675191922,30.1,77356.45,0.62,-0.39285,0.00028,17.34159]
[1779675192005,30.1,77356.45,0.62,-0.39285,0.00028,17.34159]
[1779675192085,30.1,77356.45,0.62,-0.39285,0.00028,17.34159]
[1779675192127,30.1,77356.45,0.62,-0.39285,0.00028,17.34159]
[1779675192186,30.1,77338.43,0.62,-0.39797,0.00028,17.39872]
[1779675192527,30.1,77338.43,0.62,-0.39797,0.00028,17.39872]
[1779675192564,30.1,77338.43,0.62,-0.39797,0.00028,17.39872]
[1779675193138,30.1,77334.33,0.62,-0.39913,0.00028,17.41131]
[1779675193487,30.1,77334.33,0.62,-0.39913,0.00028,17.41131]
[1779675194244,30.11,77335.07,0.62,-0.39892,0.00028,17.40906]
[1779675196707,30.11,77334.12,0.62,-0.3992,0.00028,17.41202]
[1779675196959,30.11,77334.12,0.62,-0.3992,0.00028,17.41202]
[1779675199403,30.1,77338.85,0.62,-0.39784,0.00028,17.39733]
[1779675205016,30.11,77342.8,0.62,-0.39674,0.00028,17.38525]
[1779675210476,30.11,77338.49,0.62,-0.39798,0.00028,17.39888]
[1779675210482,30.12,77329.48,0.62,-0.40055,0.00028,17.42638]
[1779675213210,30.12,77328.4,0.62,-0.40083,0.00028,17.42452]
[1779675213407,30.12,77319.38,0.62,-0.40341,0.00029,17.45123]
[1779675215255,30.12,77320.03,0.62,-0.40322,0.00029,17.4493]
[1779675215257,30.12,77320.03,0.62,-0.40322,0.00029,17.4493]
[1779675215265,30.12,77320.03,0.62,-0.40322,0.00029,17.4493]
[1779675217305,30.12,77319.59,0.62,-0.40335,0.00029,17.45061]
[1779675217306,30.12,77319.59,0.62,-0.40335,0.00029,17.45061]
[1779675217335,30.12,77319.59,0.62,-0.40335,0.00029,17.45061]
[1779675217350,30.12,77319.85,0.62,-0.40327,0.00029,17.44985]
[1779675221472,30.12,77322.09,0.62,-0.40263,0.00029,17.44331]
[1779675221410,30.12,77310.57,0.62,-0.40592,0.00029,17.47662]
[1779675222391,30.12,77296.44,0.62,-0.40997,0.00029,17.51584]
[1779675224491,30.12,77293.51,0.62,-0.41081,0.00029,17.52376]
[1779675225552,30.12,77294.93,0.62,-0.4104,0.00029,17.51993]
[1779675225560,30.12,77294.93,0.62,-0.4104,0.00029,17.51993]
[1779675226741,30.12,77295.35,0.62,-0.41028,0.00029,17.51879]
[1779675226747,30.12,77295.35,0.62,-0.41028,0.00029,17.51879]
[1779675226760,30.12,77295.35,0.62,-0.41028,0.00029,17.51879]
[1779675227176,30.12,77295.35,0.62,-0.41028,0.00029,17.51879]
[1779675232211,30.12,77297.15,0.62,-0.40976,0.00029,17.51387]
[1779675233221,30.12,77302.03,0.62,-0.40836,0.00029,17.50048]
[1779675238256,30.12,77301.7,0.62,-0.40845,0.00029,17.50137]
[1779675243291,30.12,77298.66,0.62,-0.40932,0.00029,17.5097]
[1779675248327,30.12,77296.54,0.62,-0.40993,0.00029,17.51545]
[1779675253362,30.11,77298.66,0.62,-0.40932,0.00029,17.50965]
[1779675258397,30.11,77299.48,0.62,-0.40908,0.00029,17.50741]
[1779675263432,30.11,77298.28,0.62,-0.40943,0.00029,17.5107]
[1779675264933,30.11,77298.11,0.62,-0.40947,0.00029,17.51116]
[1779675264974,30.11,77298.11,0.62,-0.40947,0.00029,17.51116]
[1779675266529,30.11,77299.42,0.62,-0.4091,0.00029,17.50758]
[1779675266534,30.11,77299.42,0.62,-0.4091,0.00029,17.50758]
[1779675267461,30.11,77297.92,0.62,-0.40953,0.00029,17.51168]
[1779675271851,30.11,77298.63,0.62,-0.4093,0.00029,17.50461]
[1779675271909,30.11,77298.63,0.62,-0.4093,0.00029,17.50461]
[1779675272688,30.11,77297.55,0.62,-0.40961,0.00029,17.50756]
[1779675273507,30.11,77309.1,0.62,-0.40631,0.00029,17.4755]
[1779675274508,30.12,77314.87,0.62,-0.40466,0.00029,17.45908]
[1779675274751,30.12,77314.87,0.62,-0.40466,0.00029,17.45908]
[1779675274758,30.12,77314.87,0.62,-0.40466,0.00029,17.45908]
[1779675275516,30.12,77314.91,0.62,-0.40465,0.00029,17.45897]
[1779675280552,30.12,77315.14,0.62,-0.4046,0.00029,17.45842]
[1779675282566,30.12,77322.07,0.62,-0.40262,0.00029,17.43829]
[1779675284986,30.12,77322.68,0.62,-0.40245,0.00029,17.43653]
[1779675285011,30.12,77322.68,0.62,-0.40245,0.00029,17.43653]
[1779675285279,30.12,77322.68,0.62,-0.40245,0.00029,17.43653]
[1779675287106,30.12,77322.24,0.62,-0.40258,0.00029,17.43788]
[1779675287189,30.13,77318.79,0.62,-0.40357,0.00029,17.44804]
[1779675292205,30.13,77319.22,0.62,-0.40346,0.00029,17.44686]
[1779675297671,30.13,77315.73,0.62,-0.40445,0.00029,17.45699]
[1779675300800,30.13,77315.55,0.62,-0.4045,0.00029,17.45749]
[1779675301440,30.13,77315.55,0.62,-0.4045,0.00029,17.45749]
[1779675301530,30.13,77312.99,0.62,-0.40523,0.00029,17.46484]
[1779675302535,30.13,77305.68,0.62,-0.40732,0.00029,17.4855]
[1779675304057,30.13,77304.57,0.62,-0.40764,0.00029,17.4886]
[1779675304659,30.13,77303.94,0.62,-0.40782,0.00029,17.49035]
[1779675305548,30.13,77303.94,0.62,-0.40782,0.00029,17.49035]
[1779675305567,30.13,77302.34,0.62,-0.40828,0.00029,17.49478]
[1779675309216,30.13,77295.51,0.62,-0.41023,0.00029,17.51346]
[1779675309687,30.13,77295.51,0.62,-0.41023,0.00029,17.51346]
[1779675310138,30.13,77295.51,0.62,-0.41023,0.00029,17.51346]
[1779675310507,30.13,77290.78,0.62,-0.41159,0.00029,17.52614]
[1779675311052,30.13,77290.78,0.62,-0.41159,0.00029,17.52614]
[1779675311529,30.13,77279.78,0.62,-0.41475,0.00029,17.55483]
[1779675311744,30.13,77279.78,0.62,-0.41475,0.00029,17.55483]
[1779675311776,30.13,77279.78,0.62,-0.41475,0.00029,17.55483]
[1779675311849,30.13,77279.78,0.62,-0.41475,0.00029,17.55483]
[1779675311865,30.13,77279.78,0.62,-0.41475,0.00029,17.55483]
[1779675311906,30.13,77273.67,0.62,-0.4165,0.00029,17.5703]
[1779675313787,30.13,77273.67,0.62,-0.4165,0.00029,17.5703]
[1779675314411,30.13,77273.67,0.62,-0.4165,0.00029,17.5703]
[1779675314506,30.13,77272.21,0.62,-0.41692,0.00029,17.5739]
[1779675319528,30.12,77272.3,0.62,-0.41689,0.00029,17.57363]
[1779675319965,30.12,77272.92,0.62,-0.41671,0.00029,17.57207]
[1779675320184,30.12,77272.92,0.62,-0.41671,0.00029,17.57207]
[1779675320496,30.12,77272.92,0.62,-0.41671,0.00029,17.57207]
[1779675320559,30.12,77272.92,0.62,-0.41671,0.00029,17.57207]
[1779675320592,30.12,77282.96,0.62,-0.41382,0.00029,17.5465]
[1779675321406,30.12,77282.96,0.62,-0.41382,0.00029,17.5465]
[1779675321437,30.12,77282.96,0.62,-0.41382,0.00029,17.5465]
[1779675321483,30.12,77282.96,0.62,-0.41382,0.00029,17.5465]
[1779675321503,30.12,77282.96,0.62,-0.41382,0.00029,17.5465]
[1779675321569,30.12,77294.32,0.62,-0.41056,0.00029,17.5165]
[1779675322012,30.12,77294.32,0.62,-0.41056,0.00029,17.5165]
[1779675322033,30.12,77294.32,0.62,-0.41056,0.00029,17.5165]
[1779675322037,30.12,77294.32,0.62,-0.41056,0.00029,17.5165]
[1779675322221,30.12,77294.32,0.62,-0.41056,0.00029,17.5165]
[1779675322250,30.12,77294.32,0.62,-0.41056,0.00029,17.5165]
[1779675322390,30.12,77294.32,0.62,-0.41056,0.00029,17.5165]
[1779675322426,30.12,77294.32,0.62,-0.41056,0.00029,17.5165]
[1779675324069,30.12,77297.78,0.62,-0.40957,0.00029,17.50713]
[1779675324411,30.12,77295.78,0.62,-0.41014,0.00029,17.51256]
[1779675330517,30.12,77293.67,0.62,-0.41074,0.00029,17.51825]
[1779675335952,30.12,77289.01,0.62,-0.41206,0.00029,17.5255]
[1779675340489,30.12,77285.37,0.62,-0.4131,0.00029,17.53504]
[1779675340594,30.12,77285.19,0.62,-0.41315,0.00029,17.53549]
[1779675341539,30.12,77277.92,0.62,-0.41523,0.00029,17.55422]
[1779675342566,30.12,77277.92,0.62,-0.41523,0.00029,17.55422]
[1779675342576,30.12,77277.92,0.62,-0.41523,0.00029,17.55422]
[1779675345562,30.12,77276.47,0.62,-0.41566,0.00029,17.55795]
[1779675345589,30.12,77276.47,0.62,-0.41566,0.00029,17.55795]
[1779675346671,30.12,77272.85,0.62,-0.4167,0.00029,17.56706]
[1779675347308,30.12,77270.35,0.62,-0.41742,0.00029,17.5733]
[1779675351091,30.12,77266.14,0.62,-0.41863,0.00029,17.58362]
[1779675354271,30.12,77264.93,0.62,-0.41898,0.00029,17.58651]
[1779675354530,30.12,77263.99,0.62,-0.41924,0.00029,17.58874]
[1779675354873,30.12,77263.99,0.62,-0.41924,0.00029,17.58874]
[1779675355119,30.12,77263.99,0.62,-0.41924,0.00029,17.58874]
[1779675357349,30.11,77255.99,0.62,-0.42154,0.00029,17.60772]
[1779675362601,30.11,77251.83,0.62,-0.42274,0.00029,17.61736]
[1779675362936,30.11,77247.99,0.62,-0.42385,0.00029,17.62613]
[1779675362953,30.11,77247.99,0.62,-0.42385,0.00029,17.62613]
[1779675362991,30.11,77247.99,0.62,-0.42385,0.00029,17.62613]
[1779675363089,30.11,77247.99,0.62,-0.42385,0.00029,17.62613]
[1779675363200,30.11,77255.47,0.62,-0.42169,0.00029,17.6089]
[1779675365139,30.11,77255.47,0.62,-0.42169,0.00029,17.60889]
[1779675365209,30.11,77255.47,0.62,-0.42169,0.00029,17.60889]
[1779675365563,30.11,77259.79,0.62,-0.42044,0.00029,17.5987]
[1779675371233,30.11,77261.49,0.62,-0.41994,0.00029,17.59455]
[1779675374254,30.11,77252.8,0.62,-0.42244,0.00029,17.61498]
[1779675375261,30.1,77247.92,0.62,-0.42385,0.00029,17.62615]
[1779675376464,30.1,77242.04,0.62,-0.42555,0.00029,17.63934]
[1779675379202,30.11,77240.26,0.62,-0.42607,0.00029,17.64328]
[1779675379579,30.11,77240.21,0.62,-0.42608,0.00029,17.64339]
[1779675381584,30.11,77240.6,0.62,-0.42597,0.00029,17.64253]
[1779675381595,30.11,77240.6,0.62,-0.42597,0.00029,17.64253]
[1779675382276,30.1,77238.07,0.62,-0.4267,0.00029,17.64807]
[1779675382294,30.1,77238.07,0.62,-0.4267,0.00029,17.64807]
[1779675382326,30.1,77238.07,0.62,-0.4267,0.00029,17.64807]
[1779675382351,30.1,77235.4,0.62,-0.42747,0.00029,17.65385]
[1779675387591,30.1,77219.96,0.62,-0.43194,0.00029,17.68593]
[1779675387741,30.1,77219.96,0.62,-0.43194,0.00029,17.68593]
[1779675388595,30.1,77217.66,0.62,-0.43261,0.00029,17.69053]
[1779675389139,30.1,77217.66,0.62,-0.43261,0.00029,17.69053]
[1779675389667,30.1,77216.3,0.62,-0.43301,0.00029,17.69322]
[1779675389800,30.1,77216.3,0.62,-0.43301,0.00029,17.69322]
[1779675389816,30.1,77216.3,0.62,-0.43301,0.00029,17.69322]
[1779675390367,30.1,77216.3,0.62,-0.43301,0.00029,17.69322]
[1779675395402,30.1,77214.87,0.62,-0.43341,0.00029,17.69096]
[1779675399430,30.1,77210.56,0.62,-0.43466,0.00029,17.69936]
[1779675404465,30.11,77211.74,0.62,-0.43432,0.00029,17.69712]
[1779675406479,30.11,77216.6,0.62,-0.43291,0.00029,17.68763]
[1779675411514,30.11,77217.72,0.62,-0.43259,0.00029,17.68543]
[1779675415610,30.11,77204.05,0.62,-0.43657,0.00029,17.71174]
[1779675416173,30.11,77204.05,0.62,-0.43657,0.00029,17.71174]
[1779675416490,30.11,77204.05,0.62,-0.43657,0.00029,17.71174]
[1779675416492,30.11,77204.05,0.62,-0.43657,0.00029,17.71174]
[1779675416522,30.11,77204.05,0.62,-0.43657,0.00029,17.71174]
[1779675416591,30.11,77202.09,0.62,-0.43714,0.00029,17.71538]
[1779675418544,30.11,77202.09,0.62,-0.43714,0.00029,17.71537]
[1779675418604,30.11,77201.18,0.62,-0.4374,0.00029,17.71703]
[1779675421770,30.11,77199.88,0.62,-0.43777,0.00029,17.71937]
[1779675421784,30.11,77199.88,0.62,-0.43777,0.00029,17.71937]
[1779675421828,30.11,77199.88,0.62,-0.43777,0.00029,17.71937]
[1779675422706,30.11,77199.88,0.62,-0.43777,0.00029,17.71937]
[1779675422695,30.11,77211.94,0.62,-0.43427,0.00029,17.69674]
[1779675423598,30.11,77211.49,0.62,-0.4344,0.00029,17.69761]
[1779675424606,30.1,77204.17,0.62,-0.43652,0.00029,17.71146]
[1779675425612,30.1,77199.81,0.62,-0.43779,0.00029,17.71948]
[1779675427651,30.1,77195.72,0.62,-0.43898,0.00029,17.72683]
[1779675429162,30.1,77195.08,0.62,-0.43916,0.00029,17.72796]
[1779675429641,30.1,77195.08,0.62,-0.43916,0.00029,17.72795]
[1779675434674,30.1,77203.41,0.62,-0.43673,0.00029,17.7128]
[1779675437917,30.1,77203.05,0.62,-0.43683,0.00029,17.71342]
[1779675438075,30.1,77203.05,0.62,-0.43683,0.00029,17.71342]
[1779675438126,30.1,77203.05,0.62,-0.43683,0.00029,17.71342]
[1779675438705,30.09,77203.15,0.62,-0.4368,0.00029,17.71322]
[1779675442762,30.09,77201.0,0.62,-0.43742,0.00029,17.71715]
[1779675442774,30.09,77201.0,0.62,-0.43742,0.00029,17.71715]
[1779675443739,30.09,77200.78,0.62,-0.43748,0.00029,17.71754]
[1779675448772,30.09,77199.89,0.62,-0.43773,0.00029,17.7191]
[1779675453811,30.08,77199.9,0.62,-0.43771,0.00029,17.71393]
[1779675459132,30.08,77200.37,0.62,-0.43756,0.00029,17.71301]
[1779675461865,30.07,77196.17,0.62,-0.43878,0.00029,17.72056]
[1779675466900,30.07,77194.37,0.62,-0.43929,0.00029,17.72371]
[1779675469921,30.06,77198.98,0.62,-0.43794,0.00029,17.71536]
[1779675471935,30.06,77205.93,0.62,-0.43591,0.00029,17.70247]
[1779675476970,30.06,77209.82,0.62,-0.43478,0.00029,17.69511]
[1779675478242,30.06,77215.43,0.62,-0.43315,0.00029,17.68419]
[1779675483107,30.06,77221.75,0.62,-0.43131,0.00029,17.67153]
[1779675488313,30.06,77227.44,0.62,-0.42966,0.00029,17.65979]
[1779675490766,30.06,77220.56,0.62,-0.43165,0.00029,17.67392]
[1779675495799,30.06,77219.36,0.62,-0.43201,0.00029,17.67636]
[1779675501155,30.06,77216.2,0.62,-0.43293,0.00029,17.68269]
[1779675506190,30.07,77217.43,0.62,-0.43258,0.00029,17.68028]
[1779675511225,30.07,77221.35,0.62,-0.43142,0.00029,17.66733]
[1779675515611,30.07,77218.36,0.62,-0.43229,0.00029,17.67335]
[1779675515651,30.07,77218.36,0.62,-0.43229,0.00029,17.67335]
[1779675517184,30.07,77216.58,0.62,-0.43281,0.00029,17.67691]
[1779675517267,30.07,77215.73,0.62,-0.43306,0.00029,17.6786]
[1779675522302,30.07,77212.49,0.62,-0.434,0.00029,17.68497]
[1779675527309,30.07,77211.44,0.62,-0.43431,0.00029,17.68704]
[1779675532371,30.07,77214.33,0.62,-0.43348,0.00029,17.68143]
[1779675537684,30.07,77213.99,0.62,-0.43358,0.00029,17.68212]
[1779675543450,30.08,77212.6,0.62,-0.43399,0.00029,17.68486]
[1779675545831,30.08,77202.48,0.62,-0.43693,0.00029,17.70408]
[1779675546690,30.08,77197.43,0.62,-0.43841,0.00029,17.71331]
[1779675552072,30.08,77194.48,0.62,-0.43928,0.00029,17.71865]
[1779675557548,30.08,77195.87,0.62,-0.43886,0.00029,17.71612]
[1779675562582,30.08,77198.83,0.62,-0.43799,0.00029,17.71073]
[1779675567618,30.07,77199.1,0.62,-0.43791,0.00029,17.71019]
[1779675572654,30.07,77200.09,0.62,-0.4376,0.00029,17.70325]
[1779675577689,30.06,77198.99,0.62,-0.43791,0.00029,17.70519]
[1779675582724,30.05,77199.49,0.62,-0.43774,0.00029,17.70416]
[1779675584737,30.05,77206.77,0.62,-0.43561,0.00029,17.69057]
[1779675589773,30.05,77207.16,0.62,-0.43551,0.00029,17.68989]
[1779675594807,30.05,77206.52,0.62,-0.43569,0.00029,17.69108]
[1779675596854,30.05,77196.67,0.62,-0.43857,0.00029,17.70928]
[1779675601855,30.05,77194.57,0.62,-0.43917,0.00029,17.71294]
[1779675606891,30.04,77190.15,0.62,-0.44045,0.00029,17.72063]
[1779675608801,30.04,77189.64,0.62,-0.4406,0.00029,17.72151]
[1779675608905,30.04,77187.58,0.62,-0.4412,0.00029,17.72506]
[1779675611661,30.04,77185.81,0.62,-0.44171,0.00029,17.72807]
[1779675611665,30.04,77185.81,0.62,-0.44171,0.00029,17.72807]
[1779675611676,30.04,77185.81,0.62,-0.44171,0.00029,17.72807]
[1779675616730,30.04,77185.71,0.62,-0.44174,0.00029,17.72822]
[1779675621789,30.03,77187.17,0.62,-0.44131,0.00029,17.72571]
[1779675621952,30.03,77187.37,0.62,-0.44125,0.00029,17.72537]
[1779675621982,30.03,77187.37,0.62,-0.44125,0.00029,17.72537]
[1779675622043,30.03,77187.37,0.62,-0.44125,0.00029,17.72537]
[1779675622102,30.03,77187.37,0.62,-0.44125,0.00029,17.72537]
[1779675622144,30.03,77188.44,0.62,-0.44094,0.00029,17.72353]
[1779675623973,30.03,77188.44,0.62,-0.44094,0.00029,17.72353]
[1779675623977,30.03,77188.44,0.62,-0.44094,0.00029,17.72353]
[1779675624061,30.03,77192.12,0.62,-0.43986,0.00029,17.7171]
[1779675626569,30.03,77192.12,0.62,-0.43985,0.00029,17.71707]
[1779675626595,30.03,77192.12,0.62,-0.43985,0.00029,17.71707]
[1779675628083,30.02,77192.62,0.62,-0.4397,0.00029,17.71614]
[1779675628913,30.02,77192.62,0.62,-0.4397,0.00029,17.71614]
[1779675628931,30.02,77194.32,0.62,-0.43919,0.00029,17.71306]
[1779675628985,30.02,77194.32,0.62,-0.43919,0.00029,17.71306]
[1779675630147,30.02,77192.59,0.62,-0.4397,0.00029,17.71613]
[1779675630149,30.02,77192.59,0.62,-0.4397,0.00029,17.71613]
[1779675630203,30.02,77192.59,0.62,-0.4397,0.00029,17.71613]
[1779675630243,30.02,77186.36,0.62,-0.44152,0.00029,17.72693]
[1779675632483,30.02,77186.36,0.62,-0.44151,0.00029,17.72185]
[1779675632489,30.02,77186.36,0.62,-0.44151,0.00029,17.72185]
[1779675638112,30.02,77186.39,0.62,-0.4415,0.00029,17.72178]
[1779675643146,30.02,77185.04,0.62,-0.44189,0.00029,17.72406]
[1779675649455,30.01,77185.95,0.62,-0.44162,0.00029,17.7225]
[1779675654602,30.01,77186.0,0.62,-0.4416,0.00029,17.7224]
[1779675660087,30.01,77183.83,0.62,-0.44223,0.00029,17.72604]
[1779675665300,30.01,77182.9,0.62,-0.4425,0.00029,17.72758]
[1779675670334,30.01,77183.41,0.62,-0.44235,0.00029,17.72671]
[1779675674363,30.0,77187.97,0.62,-0.44101,0.00029,17.71894]
[1779675679667,30.0,77188.92,0.62,-0.44073,0.00029,17.71728]
[1779675689735,30.0,77187.02,0.62,-0.44128,0.00029,17.72053]
[1779675698531,30.0,77186.36,0.62,-0.44146,0.00029,17.71655]
[1779675703566,30.0,77185.29,0.62,-0.44177,0.00029,17.71836]
[1779675709876,30.0,77182.39,0.62,-0.44262,0.00029,17.72322]
[1779675715651,29.99,77180.78,0.62,-0.44309,0.00029,17.72587]
[1779675720686,29.99,77180.45,0.62,-0.44318,0.00029,17.72638]
[1779675725824,29.99,77180.94,0.62,-0.44303,0.00029,17.72556]
[1779675731764,29.99,77183.01,0.62,-0.44242,0.00029,17.72208]
[1779675736798,29.98,77180.25,0.62,-0.44323,0.00029,17.72665]
[1779675741833,29.98,77180.46,0.62,-0.44316,0.00029,17.72629]
[1779675746868,29.98,77178.68,0.62,-0.44368,0.00029,17.7292]
[1779675752338,29.98,77181.7,0.62,-0.44279,0.00029,17.72419]
[1779675753421,29.98,77179.01,0.62,-0.44357,0.00029,17.72355]
[1779675753497,29.98,77179.01,0.62,-0.44357,0.00029,17.72355]
[1779675753528,29.98,77179.01,0.62,-0.44357,0.00029,17.72355]
[1779675754001,29.98,77173.02,0.62,-0.44533,0.00029,17.73321]
[1779675754092,29.98,77173.02,0.62,-0.44533,0.00029,17.73321]
[1779675754383,29.98,77173.02,0.62,-0.44533,0.00029,17.73321]
[1779675754440,29.98,77173.02,0.62,-0.44533,0.00029,17.73321]
[1779675754924,29.98,77173.02,0.62,-0.44533,0.00029,17.73322]
[1779675755458,29.98,77173.02,0.62,-0.44533,0.00029,17.73322]
[1779675755931,29.98,77169.31,0.62,-0.44642,0.00029,17.73903]
[1779675757945,29.98,77165.01,0.62,-0.44768,0.00029,17.7456]
[1779675758597,29.98,77165.01,0.62,-0.44768,0.00029,17.7456]
[1779675759015,29.98,77163.23,0.62,-0.44821,0.00029,17.74827]
[1779675764043,29.98,77163.94,0.62,-0.448,0.00029,17.74724]
[1779675769059,29.99,77166.04,0.62,-0.44739,0.00029,17.74411]
[1779675773068,29.99,77159.75,0.62,-0.44925,0.00029,17.75347]
[1779675778076,29.99,77156.4,0.62,-0.45023,0.00029,17.7583]
[1779675783103,29.99,77154.12,0.62,-0.45091,0.00029,17.76152]
[1779675788130,30.0,77157.16,0.62,-0.45001,0.00029,17.75724]
[1779675790166,30.0,77161.33,0.62,-0.44879,0.00029,17.75121]
[1779675792386,30.0,77161.98,0.62,-0.4486,0.00029,17.75026]
[1779675792414,30.0,77161.98,0.62,-0.4486,0.00029,17.75026]
[1779675793124,30.0,77162.75,0.62,-0.44837,0.00029,17.74913]
[1779675798602,30.0,77163.97,0.62,-0.44802,0.00029,17.74733]
[1779675804150,30.0,77163.16,0.62,-0.44826,0.00029,17.74856]
[1779675806659,30.0,77160.16,0.62,-0.44915,0.00029,17.75299]
[1779675806761,30.01,77153.82,0.62,-0.45101,0.00029,17.76203]
[1779675812326,30.01,77153.1,0.62,-0.45121,0.00029,17.75797]
[1779675817361,30.01,77154.69,0.62,-0.45074,0.00029,17.75575]
[1779675822396,30.01,77158.24,0.62,-0.4497,0.00029,17.7507]
[1779675827431,30.0,77158.63,0.62,-0.44958,0.00029,17.75014]
[1779675832466,30.0,77158.76,0.62,-0.44954,0.00029,17.74993]
[1779675837502,30.0,77158.65,0.62,-0.44957,0.00029,17.75008]
[1779675842536,30.0,77157.95,0.62,-0.44978,0.00029,17.75107]
[1779675847572,30.0,77156.98,0.62,-0.45006,0.00029,17.75245]
[1779675852607,30.0,77155.08,0.62,-0.45062,0.00029,17.75514]
[1779675857642,30.0,77154.12,0.62,-0.4509,0.00029,17.75648]
[1779675862119,30.0,77143.45,0.62,-0.45404,0.00029,17.77084]
[1779675864431,29.99,77139.83,0.62,-0.4551,0.00029,17.77546]
[1779675865179,30.0,77136.89,0.62,-0.45597,0.00029,17.77912]
[1779675866486,30.0,77134.33,0.62,-0.45673,0.00029,17.78225]
[1779675866494,30.0,77134.33,0.62,-0.45673,0.00029,17.78225]
[1779675868530,29.99,77134.0,0.62,-0.45682,0.00029,17.78264]
[1779675868539,29.99,77134.0,0.62,-0.45682,0.00029,17.78264]
[1779675870576,29.99,77133.7,0.62,-0.45691,0.00029,17.78299]
[1779675871205,29.99,77134.02,0.62,-0.4568,0.0003,17.77754]
[1779675875198,29.99,77139.16,0.62,-0.45528,0.00029,17.7712]
[1779675880202,29.98,77141.7,0.62,-0.45453,0.00029,17.76796]
[1779675885202,29.98,77143.12,0.62,-0.4541,0.00029,17.76609]
[1779675890226,29.97,77143.96,0.62,-0.45385,0.00029,17.76496]
[1779675895249,29.97,77142.53,0.62,-0.45426,0.0003,17.76676]
[1779675898523,29.96,77144.37,0.62,-0.45371,0.0003,17.76435]
[1779675898587,29.96,77144.37,0.62,-0.45371,0.0003,17.76435]
[1779675902981,29.96,77149.24,0.62,-0.45228,0.00029,17.75789]
[1779675904958,29.96,77150.95,0.62,-0.45177,0.00029,17.75554]
[1779675905038,29.96,77148.54,0.62,-0.45248,0.00029,17.75882]
[1779675908049,29.97,77139.97,0.62,-0.45502,0.0003,17.77003]
[1779675910106,29.96,77135.16,0.62,-0.45643,0.0003,17.77597]
[1779675915512,29.95,77134.03,0.62,-0.45675,0.0003,17.77729]
[1779675920330,29.94,77128.1,0.62,-0.45849,0.0003,17.78424]
[1779675921430,29.94,77127.07,0.62,-0.4588,0.0003,17.78541]
[1779675921533,29.94,77127.07,0.62,-0.4588,0.0003,17.78541]
[1779675922118,29.94,77121.01,0.62,-0.46059,0.0003,17.79213]
[1779675923126,29.94,77116.54,0.62,-0.46191,0.0003,17.79686]
[1779675926083,29.94,77114.19,0.62,-0.4626,0.0003,17.79927]
[1779675926227,29.94,77109.97,0.62,-0.46385,0.0003,17.80346]
[1779675926720,29.94,77109.97,0.62,-0.46385,0.0003,17.80346]
[1779675926777,29.94,77109.97,0.62,-0.46385,0.0003,17.80346]
[1779675926916,29.94,77109.97,0.62,-0.46385,0.0003,17.80346]
[1779675927195,29.94,77086.18,0.62,-0.4709,0.0003,17.82383]
[1779675928247,29.94,77055.26,0.62,-0.48009,0.0003,17.84195]
[1779675928500,29.94,77055.26,0.62,-0.48009,0.0003,17.84195]
[1779675928717,29.94,77055.26,0.62,-0.48009,0.0003,17.84195]
[1779675929204,29.94,77055.26,0.62,-0.48009,0.0003,17.84195]
[1779675929193,29.93,77055.26,0.62,-0.48009,0.0003,17.84195]
[1779675930200,29.93,77043.65,0.62,-0.48354,0.0003,17.84631]
[1779675931158,29.93,77043.65,0.62,-0.48354,0.0003,17.84631]
[1779675931216,29.93,77043.65,0.62,-0.48354,0.0003,17.84631]
[1779675931210,29.93,77042.17,0.62,-0.48397,0.0003,17.84174]
[1779675931300,29.93,77042.17,0.62,-0.48397,0.0003,17.84174]
[1779675931314,29.93,77042.17,0.62,-0.48397,0.0003,17.84174]
[1779675931891,29.93,77042.17,0.62,-0.48397,0.0003,17.84174]
[1779675932033,29.93,77042.17,0.62,-0.48397,0.0003,17.84174]
[1779675932035,29.93,77042.17,0.62,-0.48397,0.0003,17.84174]
[1779675932162,29.93,77042.17,0.62,-0.48397,0.0003,17.84174]
[1779675932198,29.93,77042.17,0.62,-0.48397,0.0003,17.84174]
[1779675932215,29.93,77042.17,0.62,-0.48397,0.0003,17.84174]
[1779675932214,29.93,77041.89,0.62,-0.48406,0.0003,17.84182]
[1779675933222,29.93,77030.41,0.62,-0.48747,0.0003,17.84462]
[1779675934259,29.93,77030.41,0.62,-0.48747,0.0003,17.84462]
[1779675934272,29.93,77030.41,0.62,-0.48747,0.0003,17.84462]
[1779675934228,29.93,77025.62,0.62,-0.4889,0.0003,17.8454]
[1779675935235,29.93,77028.21,0.62,-0.48813,0.0003,17.845]
[1779675938342,29.93,77027.61,0.62,-0.48831,0.0003,17.8451]
[1779675939263,29.93,77026.13,0.62,-0.48875,0.0003,17.84533]
[1779675939357,29.93,77026.13,0.62,-0.48875,0.0003,17.84533]
[1779675940269,29.93,77027.17,0.62,-0.48844,0.0003,17.84517]
[1779675941277,29.93,77034.62,0.62,-0.48622,0.0003,17.84374]
[1779675941955,29.93,77034.62,0.62,-0.48622,0.0003,17.84374]
[1779675942284,29.92,77034.26,0.62,-0.48633,0.0003,17.84382]
[1779675943007,29.92,77034.26,0.62,-0.48633,0.0003,17.84382]
[1779675943292,29.92,77019.6,0.62,-0.49069,0.0003,17.84606]
[1779675943708,29.92,77019.6,0.62,-0.49069,0.0003,17.84606]
[1779675943980,29.92,77019.6,0.62,-0.49069,0.0003,17.84606]
[1779675944103,29.92,77019.6,0.62,-0.49069,0.0003,17.84606]
[1779675944132,29.93,76994.65,0.62,-0.49813,0.0003,17.84493]
[1779675944724,29.93,76994.65,0.62,-0.49813,0.0003,17.84493]
[1779675945085,29.93,76994.65,0.62,-0.49813,0.0003,17.84493]
[1779675945216,29.93,76994.65,0.62,-0.49813,0.0003,17.84493]
[1779675945192,29.92,76974.85,0.62,-0.50403,0.0003,17.83963]
[1779675945968,29.92,76974.85,0.62,-0.50403,0.0003,17.83963]
[1779675946237,29.92,76974.85,0.62,-0.50403,0.0003,17.83963]
[1779675946097,29.92,76974.2,0.62,-0.50422,0.0003,17.83939]
[1779675946455,29.92,76974.2,0.62,-0.50422,0.0003,17.83939]
[1779675946596,29.92,76974.2,0.62,-0.50422,0.0003,17.83939]
[1779675946757,29.92,76974.2,0.62,-0.50422,0.0003,17.83939]
[1779675946815,29.92,76974.2,0.62,-0.50422,0.0003,17.83939]
[1779675947011,29.92,76978.98,0.62,-0.5028,0.0003,17.84106]
[1779675949017,29.92,76978.98,0.62,-0.5028,0.0003,17.84106]
[1779675949086,29.92,76978.98,0.62,-0.5028,0.0003,17.84106]
[1779675949121,29.92,76978.98,0.62,-0.5028,0.0003,17.84106]
[1779675949221,29.92,76988.28,0.62,-0.50003,0.0003,17.84365]
[1779675950068,29.92,76988.28,0.62,-0.50003,0.0003,17.84365]
[1779675950106,29.92,76988.28,0.62,-0.50003,0.0003,17.84365]
[1779675950169,29.92,76984.15,0.62,-0.50126,0.0003,17.84261]
[1779675955088,29.91,76985.29,0.62,-0.50092,0.0003,17.84291]
[1779675955122,29.91,76985.29,0.62,-0.50092,0.0003,17.84291]
[1779675955164,29.91,76991.59,0.62,-0.49904,0.0003,17.84437]
[1779675956827,29.91,76991.59,0.62,-0.49904,0.0003,17.84437]
[1779675956928,29.91,76992.19,0.62,-0.49886,0.0003,17.84449]
[1779675958402,29.91,76987.35,0.62,-0.50031,0.0003,17.84343]
[1779675960262,29.91,76979.69,0.62,-0.50259,0.0003,17.84129]
[1779675961679,29.91,76998.37,0.62,-0.49702,0.0003,17.8455]
[1779675964929,29.91,76999.46,0.62,-0.49669,0.0003,17.84563]
[1779675964935,29.91,76999.46,0.62,-0.49669,0.0003,17.84563]
[1779675965249,29.91,76987.94,0.62,-0.50013,0.0003,17.84358]
[1779675966304,29.91,76993.25,0.62,-0.49855,0.0003,17.84469]
[1779675968211,29.91,76997.76,0.62,-0.4972,0.0003,17.84541]
[1779675970251,29.91,77004.09,0.62,-0.49531,0.0003,17.84609]
[1779675971281,29.91,77015.11,0.62,-0.49203,0.0003,17.84631]
[1779675972211,29.91,77012.05,0.62,-0.49294,0.0003,17.84637]
[1779675974285,29.91,77016.33,0.62,-0.49167,0.0003,17.84626]
[1779675978231,29.92,77020.28,0.62,-0.49049,0.0003,17.846]
[1779675983237,29.91,77020.72,0.62,-0.49036,0.0003,17.84596]
[1779675984281,29.91,77014.93,0.62,-0.49208,0.0003,17.84632]
[1779675989309,29.92,77013.32,0.62,-0.49256,0.0003,17.84636]
[1779675994330,29.92,77015.65,0.62,-0.49187,0.0003,17.84126]
[1779675999352,29.92,77017.46,0.62,-0.49133,0.0003,17.84117]
[1779676000322,29.92,77023.03,0.62,-0.48967,0.0003,17.84069]
[1779676004273,29.92,77018.08,0.62,-0.49114,0.0003,17.84113]
[1779676009291,29.92,77018.01,0.62,-0.49117,0.0003,17.84114]
[1779676014319,29.92,77016.35,0.62,-0.49166,0.0003,17.84123]
[1779676015314,29.92,77003.69,0.62,-0.49543,0.0003,17.84103]
[1779676015706,29.92,77003.69,0.62,-0.49543,0.0003,17.84103]
[1779676015748,29.92,77003.69,0.62,-0.49543,0.0003,17.84103]
[1779676015813,29.92,77003.69,0.62,-0.49543,0.0003,17.84103]
[1779676015851,29.92,77003.69,0.62,-0.49543,0.0003,17.84103]
[1779676015972,29.92,77003.69,0.62,-0.49543,0.0003,17.84103]
[1779676016040,29.92,76993.69,0.62,-0.49842,0.0003,17.83974]
[1779676017821,29.92,76994.87,0.62,-0.49806,0.0003,17.83994]
[1779676018468,29.92,76994.87,0.62,-0.49806,0.0003,17.83994]
[1779676018471,29.92,76994.87,0.62,-0.49806,0.0003,17.83994]
[1779676018828,29.92,76995.03,0.62,-0.49802,0.0003,17.83997]
[1779676021241,29.91,76990.14,0.62,-0.49947,0.0003,17.83904]
[1779676022284,29.91,77000.46,0.62,-0.4964,0.0003,17.84072]
[1779676023864,29.93,77007.65,0.62,-0.49425,0.0003,17.84126]
[1779676026636,29.93,77007.86,0.62,-0.49419,0.0003,17.84127]
[1779676026885,29.93,77009.46,0.62,-0.49371,0.0003,17.84132]
[1779676028690,29.93,77010.83,0.62,-0.49331,0.0003,17.84134]
[1779676028898,29.93,77010.83,0.62,-0.49331,0.0003,17.84134]
[1779676032183,29.93,77002.7,0.62,-0.49573,0.0003,17.84094]
[1779676033933,29.93,76995.73,0.62,-0.4978,0.0003,17.84008]
[1779676034473,29.93,76995.73,0.62,-0.4978,0.0003,17.84008]
[1779676035337,29.93,76992.41,0.62,-0.49879,0.0003,17.8395]
[1779676037332,29.95,76984.89,0.62,-0.50103,0.0003,17.83778]
[1779676038301,29.94,76980.9,0.62,-0.50222,0.0003,17.83664]
[1779676040308,29.94,76976.54,0.62,-0.50352,0.0003,17.83521]
[1779676042177,29.94,76978.14,0.62,-0.50304,0.0003,17.83576]
[1779676042310,29.94,76978.14,0.62,-0.50304,0.0003,17.83576]
[1779676042318,29.94,76982.29,0.62,-0.50181,0.0003,17.83705]
[1779676043366,29.94,76987.17,0.62,-0.50035,0.0003,17.83836]
[1779676044315,29.94,76992.05,0.62,-0.4989,0.0003,17.83943]
[1779676044544,29.94,76992.05,0.62,-0.4989,0.0003,17.83943]
[1779676044587,29.94,76992.05,0.62,-0.4989,0.0003,17.83943]
[1779676045013,29.94,76992.05,0.62,-0.4989,0.0003,17.83943]
[1779676050045,29.94,76991.96,0.62,-0.49893,0.0003,17.83941]
[1779676052328,29.94,76995.93,0.62,-0.49774,0.0003,17.83508]
[1779676057725,29.95,76995.74,0.62,-0.4978,0.0003,17.83505]
[1779676060116,29.95,77005.7,0.62,-0.49483,0.0003,17.83613]
[1779676062399,29.95,77011.62,0.62,-0.49307,0.0003,17.83631]
[1779676068171,29.95,77008.08,0.62,-0.49412,0.0003,17.83625]
[1779676072199,29.96,77013.03,0.62,-0.49265,0.0003,17.8363]
[1779676077233,29.96,77011.71,0.62,-0.49304,0.0003,17.83631]
[1779676082268,29.97,77010.42,0.62,-0.49343,0.0003,17.8363]
[1779676084283,29.97,77014.32,0.62,-0.49227,0.0003,17.83627]
[1779676088311,29.98,77018.01,0.62,-0.49117,0.0003,17.83611]
[1779676091477,29.98,77019.45,0.62,-0.49074,0.0003,17.83601]
[1779676092339,29.98,77019.2,0.62,-0.49081,0.0003,17.83603]
[1779676093576,29.98,77019.56,0.62,-0.49071,0.0003,17.836]
[1779676093606,29.98,77019.56,0.62,-0.49071,0.0003,17.836]
[1779676096375,29.98,77026.26,0.62,-0.48871,0.0003,17.83525]
[1779676098962,29.97,77028.2,0.62,-0.48814,0.0003,17.83495]
[1779676098974,29.97,77028.2,0.62,-0.48814,0.0003,17.83495]
[1779676099407,29.97,77029.51,0.62,-0.48775,0.0003,17.83473]
[1779676104433,29.97,77030.06,0.62,-0.48758,0.0003,17.83463]
[1779676107011,29.97,77029.72,0.62,-0.48768,0.0003,17.83469]
[1779676107452,29.97,77018.61,0.62,-0.49099,0.0003,17.83607]
[1779676108458,29.96,77007.31,0.62,-0.49435,0.0003,17.83621]
[1779676109289,29.96,77007.31,0.62,-0.49435,0.0003,17.83621]
[1779676109295,29.96,77007.31,0.62,-0.49435,0.0003,17.83621]
[1779676109466,29.97,77003.89,0.62,-0.49537,0.0003,17.83601]
[1779676114470,29.97,77003.07,0.62,-0.49562,0.0003,17.83091]
[1779676117449,29.97,77008.01,0.62,-0.49414,0.0003,17.83121]
[1779676121425,29.97,77012.3,0.62,-0.49287,0.0003,17.83127]
[1779676125088,29.97,77014.39,0.62,-0.49225,0.0003,17.83124]
[1779676125099,29.97,77014.39,0.62,-0.49225,0.0003,17.83124]
[1779676125390,29.97,77014.07,0.62,-0.49234,0.0003,17.83125]
[1779676130413,29.97,77011.43,0.62,-0.49313,0.0003,17.83127]
[1779676135420,29.97,77013.26,0.62,-0.49258,0.0003,17.83126]
[1779676140440,29.97,77015.43,0.62,-0.49194,0.0003,17.8312]
[1779676142438,29.97,77024.43,0.62,-0.48926,0.0003,17.83046]
[1779676143503,29.97,77030.83,0.62,-0.48735,0.0003,17.82945]
[1779676148530,29.97,77027.94,0.62,-0.48821,0.0003,17.82996]
[1779676153531,29.96,77026.39,0.62,-0.48867,0.0003,17.8302]
[1779676158560,29.96,77028.54,0.62,-0.48803,0.0003,17.82986]
[1779676159014,29.96,77028.54,0.62,-0.48803,0.0003,17.82986]
[1779676159017,29.96,77028.54,0.62,-0.48803,0.0003,17.82986]
[1779676159113,29.96,77028.54,0.62,-0.48803,0.0003,17.82986]
[1779676159463,29.96,77027.21,0.62,-0.48843,0.0003,17.83007]
[1779676159587,29.96,77027.21,0.62,-0.48843,0.0003,17.83007]
[1779676160145,29.96,77027.21,0.62,-0.48843,0.0003,17.83007]
[1779676160241,29.96,77030.03,0.62,-0.48759,0.0003,17.8296]
[1779676161833,29.96,77030.03,0.62,-0.48759,0.0003,17.8296]
[1779676161903,29.96,77030.03,0.62,-0.48759,0.0003,17.8296]
[1779676161968,29.96,77030.03,0.62,-0.48759,0.0003,17.8296]
[1779676161997,29.96,77030.03,0.62,-0.48759,0.0003,17.8296]
[1779676162010,29.96,77030.03,0.62,-0.48759,0.0003,17.8296]
[1779676162188,29.96,77030.03,0.62,-0.48759,0.0003,17.8296]
[1779676162203,29.96,77030.03,0.62,-0.48759,0.0003,17.8296]
[1779676162515,29.96,77035.0,0.62,-0.48611,0.0003,17.82856]
[1779676163308,29.96,77035.0,0.62,-0.48611,0.0003,17.82856]
[1779676163337,29.96,77035.0,0.62,-0.48611,0.0003,17.82856]
[1779676163343,29.96,77035.83,0.62,-0.48586,0.0003,17.82837]
[1779676163610,29.96,77035.83,0.62,-0.48586,0.0003,17.82837]
[1779676165704,29.96,77036.23,0.62,-0.48574,0.0003,17.82827]
[1779676166311,29.96,77036.23,0.62,-0.48574,0.0003,17.82827]
[1779676166454,29.95,77036.1,0.62,-0.48578,0.0003,17.8283]
[1779676171473,29.95,77036.05,0.62,-0.48579,0.0003,17.82831]
[1779676176473,29.94,77037.0,0.62,-0.48551,0.0003,17.82304]
[1779676181488,29.93,77038.62,0.62,-0.48502,0.0003,17.82261]
[1779676186491,29.93,77037.06,0.62,-0.48549,0.0003,17.82301]
[1779676191518,29.92,77036.76,0.62,-0.48557,0.0003,17.82309]
[1779676193754,29.91,77039.03,0.62,-0.4849,0.0003,17.82249]
[1779676194519,29.91,77044.42,0.62,-0.48329,0.0003,17.82087]
[1779676195334,29.91,77044.42,0.62,-0.48329,0.0003,17.82087]
[1779676195400,29.91,77044.42,0.62,-0.48329,0.0003,17.82087]
[1779676195565,29.91,77052.2,0.62,-0.48097,0.0003,17.81802]
[1779676197313,29.91,77052.2,0.62,-0.48097,0.0003,17.81802]
[1779676197437,29.91,77052.2,0.62,-0.48097,0.0003,17.81802]
[1779676197510,29.91,77055.78,0.62,-0.4799,0.0003,17.81651]
[1779676199316,29.91,77055.78,0.62,-0.4799,0.0003,17.81651]
[1779676199348,29.91,77055.78,0.62,-0.4799,0.0003,17.81651]
[1779676199355,29.91,77060.69,0.62,-0.47844,0.0003,17.81423]
[1779676200227,29.91,77060.69,0.62,-0.47844,0.0003,17.81423]
[1779676200277,29.91,77060.69,0.62,-0.47844,0.0003,17.81423]
[1779676206258,29.91,77057.38,0.62,-0.47942,0.0003,17.81579]
[1779676207044,29.91,77056.69,0.62,-0.47963,0.0003,17.8161]
[1779676207503,29.91,77053.44,0.62,-0.4806,0.0003,17.81751]
[1779676207739,29.91,77053.44,0.62,-0.4806,0.0003,17.81751]
[1779676208334,29.91,77041.12,0.62,-0.48427,0.0003,17.82189]
[1779676210406,29.91,77046.01,0.62,-0.48281,0.0003,17.82033]
[1779676211243,29.91,77046.01,0.62,-0.48281,0.0003,17.82033]
[1779676211340,29.91,77045.42,0.62,-0.48299,0.0003,17.82053]
[1779676214440,29.9,77039.83,0.62,-0.48465,0.0003,17.82226]
[1779676215410,29.9,77033.76,0.62,-0.48646,0.0003,17.82379]
[1779676216470,29.9,77029.36,0.62,-0.48778,0.0003,17.82466]
[1779676219629,29.9,77028.13,0.62,-0.48814,0.0003,17.82487]
[1779676220569,29.9,77029.01,0.62,-0.48788,0.0003,17.82473]
[1779676222521,29.9,77033.28,0.62,-0.48661,0.0003,17.82389]
[1779676223542,29.89,77040.1,0.62,-0.48457,0.0003,17.82218]
[1779676225280,29.89,77042.96,0.62,-0.48372,0.0003,17.82133]
[1779676228865,29.89,77043.08,0.62,-0.48368,0.0003,17.82129]
[1779676228872,29.89,77043.08,0.62,-0.48368,0.0003,17.82129]
[1779676229306,29.89,77042.65,0.62,-0.48381,0.0003,17.82142]
[1779676234341,29.88,77040.4,0.62,-0.48447,0.0003,17.81705]
[1779676239376,29.87,77040.04,0.62,-0.48458,0.0003,17.81715]
[1779676244412,29.87,77038.82,0.62,-0.48494,0.0003,17.81749]
[1779676249447,29.86,77037.16,0.62,-0.48544,0.0003,17.81792]
[1779676254481,29.85,77029.19,0.62,-0.48782,0.0003,17.81964]
[1779676259518,29.85,77029.84,0.62,-0.48762,0.0003,17.81953]
[1779676261530,29.85,77035.78,0.62,-0.48585,0.0003,17.81826]
[1779676262584,29.85,77048.45,0.62,-0.48206,0.0003,17.81438]
[1779676262817,29.85,77048.45,0.62,-0.48206,0.0003,17.81438]
[1779676262888,29.85,77048.45,0.62,-0.48206,0.0003,17.81438]
[1779676263070,29.85,77048.45,0.62,-0.48206,0.0003,17.81438]
[1779676263111,29.85,77048.45,0.62,-0.48206,0.0003,17.81438]
[1779676263168,29.85,77048.45,0.62,-0.48206,0.0003,17.81438]
[1779676263316,29.85,77048.45,0.62,-0.48206,0.0003,17.81438]
[1779676263364,29.85,77048.45,0.62,-0.48206,0.0003,17.81438]
[1779676263518,29.85,77048.45,0.62,-0.48206,0.0003,17.81438]
[1779676263546,29.85,77048.45,0.62,-0.48206,0.0003,17.81438]
[1779676263614,29.85,77058.51,0.62,-0.47906,0.0003,17.81016]
[1779676263728,29.85,77058.51,0.62,-0.47906,0.0003,17.81016]
[1779676263765,29.85,77058.51,0.62,-0.47906,0.0003,17.81016]
[1779676263945,29.85,77058.51,0.62,-0.47906,0.0003,17.81016]
[1779676263978,29.85,77058.51,0.62,-0.47906,0.0003,17.81016]
[1779676263989,29.85,77058.51,0.62,-0.47906,0.0003,17.81016]
[1779676264001,29.85,77058.51,0.62,-0.47906,0.0003,17.81016]
[1779676264009,29.85,77058.51,0.62,-0.47906,0.0003,17.81016]
[1779676264550,29.85,77059.16,0.62,-0.47886,0.0003,17.80986]
[1779676266621,29.85,77061.32,0.62,-0.47822,0.0003,17.80881]
[1779676266665,29.85,77061.29,0.62,-0.47823,0.0003,17.80882]
[1779676267576,29.85,77061.95,0.62,-0.47803,0.0003,17.80849]
[1779676272611,29.86,77062.42,0.62,-0.47789,0.0003,17.80826]
[1779676277186,29.87,77075.04,0.62,-0.47413,0.0003,17.80106]
[1779676280544,29.87,77079.52,0.62,-0.4728,0.0003,17.79813]
[1779676286718,29.87,77080.86,0.62,-0.4724,0.0003,17.79722]
[1779676291754,29.88,77080.13,0.62,-0.47262,0.0003,17.79268]
[1779676292760,29.88,77075.02,0.62,-0.47414,0.0003,17.79605]
[1779676296838,29.88,77067.56,0.62,-0.47637,0.0003,17.8005]
[1779676303002,29.89,77066.63,0.62,-0.47665,0.0003,17.80103]
[1779676306858,29.89,77072.08,0.62,-0.47503,0.0003,17.79789]
[1779676307865,29.89,77077.39,0.62,-0.47345,0.0003,17.79455]
[1779676312163,29.9,77070.84,0.62,-0.4754,0.0003,17.79864]
[1779676317695,29.9,77067.91,0.62,-0.47627,0.0003,17.80033]
[1779676317742,29.9,77067.91,0.62,-0.47627,0.0003,17.80033]
[1779676317936,29.9,77066.71,0.62,-0.47663,0.0003,17.801]
[1779676319047,29.9,77070.71,0.62,-0.47544,0.0003,17.79872]
[1779676319785,29.9,77070.71,0.62,-0.47544,0.0003,17.79872]
[1779676320512,29.9,77071.17,0.62,-0.4753,0.0003,17.79845]
[1779676325990,29.9,77068.91,0.62,-0.47598,0.0003,17.79978]
[1779676331028,29.91,77066.58,0.62,-0.47668,0.0003,17.80109]
[1779676336063,29.91,77063.64,0.62,-0.47755,0.0003,17.80266]
[1779676338627,29.91,77066.93,0.62,-0.47657,0.0003,17.8009]
[1779676338637,29.91,77066.93,0.62,-0.47657,0.0003,17.8009]
[1779676338637,29.92,77067.62,0.62,-0.47637,0.0003,17.80052]
[1779676338823,29.92,77067.62,0.62,-0.47637,0.0003,17.80052]
[1779676339689,29.92,77068.43,0.62,-0.47613,0.0003,17.80007]
[1779676341601,29.92,77072.22,0.62,-0.475,0.0003,17.79785]
[1779676346629,29.92,77073.15,0.62,-0.47473,0.0003,17.79729]
[1779676351660,29.93,77073.53,0.62,-0.47462,0.0003,17.79707]
[1779676356666,29.93,77072.08,0.62,-0.47505,0.0003,17.79291]
[1779676359712,29.93,77077.26,0.62,-0.47351,0.0003,17.78967]
[1779676361714,29.94,77084.66,0.62,-0.47131,0.0003,17.78457]
[1779676365737,29.94,77089.9,0.62,-0.46975,0.0003,17.78064]
[1779676370756,29.95,77086.29,0.62,-0.47083,0.0003,17.78339]
[1779676375775,29.95,77084.98,0.62,-0.47122,0.0003,17.78437]
[1779676380796,29.95,77086.33,0.62,-0.47082,0.0003,17.78338]
[1779676381283,29.95,77086.33,0.62,-0.47082,0.0003,17.78338]
[1779676381688,29.95,77091.06,0.62,-0.46942,0.0003,17.77976]
[1779676381796,29.95,77091.06,0.62,-0.46942,0.0003,17.77976]
[1779676383690,29.95,77101.67,0.62,-0.46627,0.0003,17.77085]
[1779676383868,29.95,77101.67,0.62,-0.46627,0.0003,17.77085]
[1779676384130,29.95,77101.67,0.62,-0.46627,0.0003,17.77085]
[1779676384744,29.96,77101.22,0.62,-0.4664,0.0003,17.77125]
[1779676387719,29.96,77100.45,0.62,-0.46663,0.0003,17.77194]
[1779676392737,29.96,77100.49,0.62,-0.46662,0.0003,17.77191]
[1779676397770,29.96,77099.17,0.62,-0.46702,0.0003,17.77308]
[1779676402782,29.97,77099.34,0.62,-0.46697,0.0003,17.77294]
[1779676404676,29.97,77092.54,0.62,-0.46899,0.0003,17.77863]
[1779676409692,29.97,77090.88,0.62,-0.46949,0.0003,17.77996]
[1779676414692,29.98,77090.24,0.62,-0.46967,0.0003,17.77542]
[1779676419723,29.98,77090.1,0.62,-0.46972,0.0003,17.77554]
[1779676424730,29.99,77089.79,0.62,-0.46982,0.0003,17.7758]
[1779676427747,29.99,77097.02,0.62,-0.46767,0.0003,17.76995]
[1779676432751,29.99,77095.91,0.62,-0.468,0.0003,17.77089]
[1779676437753,30.0,77093.35,0.62,-0.46876,0.0003,17.773]
[1779676440801,30.0,77082.93,0.62,-0.47186,0.0003,17.7809]
[1779676441806,30.0,77076.39,0.62,-0.4738,0.0003,17.7853]
[1779676442812,30.0,77071.18,0.62,-0.47535,0.0003,17.78851]
[1779676443707,30.0,77071.18,0.62,-0.47535,0.0003,17.78851]
[1779676443710,30.0,77071.18,0.62,-0.47535,0.0003,17.78851]
[1779676443744,30.0,77071.18,0.62,-0.47535,0.0003,17.78851]
[1779676443819,30.0,77067.07,0.62,-0.47657,0.0003,17.79085]
[1779676445754,30.0,77065.53,0.62,-0.47703,0.0003,17.79169]
[1779676445784,30.0,77065.53,0.62,-0.47703,0.0003,17.79169]
[1779676446892,30.0,77062.5,0.62,-0.47793,0.0003,17.79326]
[1779676446912,30.0,77060.49,0.62,-0.47853,0.0003,17.79426]
[1779676450868,30.0,77055.17,0.62,-0.48011,0.0003,17.79669]
[1779676454188,30.0,77049.43,0.62,-0.48182,0.0003,17.799]
[1779676458290,30.0,77040.57,0.62,-0.48445,0.0003,17.80193]
[1779676462653,29.99,77034.71,0.62,-0.48619,0.0003,17.80344]
[1779676464371,29.99,77034.71,0.62,-0.48619,0.0003,17.80344]
[1779676464519,29.99,77033.25,0.62,-0.48663,0.0003,17.80377]
[1779676468976,29.99,77029.64,0.62,-0.4877,0.0003,17.80448]
[1779676469807,29.99,77024.11,0.62,-0.48935,0.0003,17.80531]
[1779676469874,29.99,77024.11,0.62,-0.48935,0.0003,17.80531]
[1779676469894,29.99,77024.11,0.62,-0.48935,0.0003,17.80531]
[1779676470406,29.99,77024.11,0.62,-0.48935,0.0003,17.80531]
[1779676470411,29.99,77024.11,0.62,-0.48935,0.0003,17.80531]
[1779676470439,29.99,77024.11,0.62,-0.48935,0.0003,17.80531]
[1779676470502,29.99,77018.98,0.62,-0.49088,0.0003,17.80582]
[1779676472466,29.99,77018.98,0.62,-0.49088,0.0003,17.80077]
[1779676472482,29.99,77018.98,0.62,-0.49088,0.0003,17.80077]
[1779676472556,29.99,77008.87,0.62,-0.49389,0.0003,17.80101]
[1779676473473,29.99,77008.87,0.62,-0.49389,0.0003,17.80101]
[1779676473531,29.99,77008.87,0.62,-0.49389,0.0003,17.80101]
[1779676473586,29.99,77008.29,0.62,-0.49406,0.0003,17.80099]
[1779676474662,29.99,77008.29,0.62,-0.49406,0.0003,17.80099]
[1779676477371,29.99,77006.78,0.62,-0.49451,0.0003,17.80093]
[1779676477473,29.99,77005.01,0.62,-0.49504,0.0003,17.80083]
[1779676482999,29.99,77006.9,0.62,-0.49448,0.0003,17.80093]
[1779676484149,29.99,77007.8,0.62,-0.49421,0.0003,17.80097]
[1779676484632,29.99,77000.02,0.62,-0.49653,0.0003,17.80037]
[1779676485585,29.99,76994.91,0.62,-0.49805,0.0003,17.79965]
[1779676492168,30.0,76993.95,0.62,-0.49834,0.0003,17.79949]
[1779676495945,30.0,76989.36,0.62,-0.4997,0.0003,17.79858]
[1779676496441,30.0,76989.36,0.62,-0.4997,0.0003,17.79858]
[1779676496779,30.0,76986.57,0.62,-0.50053,0.0003,17.79792]
[1779676497225,30.0,76986.57,0.62,-0.50053,0.0003,17.79792]
[1779676497232,30.0,76986.57,0.62,-0.50053,0.0003,17.79792]
[1779676497246,30.0,76986.57,0.62,-0.50053,0.0003,17.79792]
[1779676497434,30.0,76986.57,0.62,-0.50053,0.0003,17.79792]
[1779676497486,30.0,76986.57,0.62,-0.50053,0.0003,17.79792]
[1779676497648,30.0,76986.57,0.62,-0.50053,0.0003,17.79792]
[1779676497694,30.0,76986.57,0.62,-0.50053,0.0003,17.79792]
[1779676497859,30.0,76986.57,0.62,-0.50053,0.0003,17.79792]
[1779676497749,30.0,76986.22,0.62,-0.50064,0.0003,17.79784]
[1779676497907,30.0,76986.22,0.62,-0.50064,0.0003,17.79784]
[1779676498097,30.0,76986.22,0.62,-0.50064,0.0003,17.79784]
[1779676498141,30.0,76986.22,0.62,-0.50064,0.0003,17.79784]
[1779676498304,30.0,76986.22,0.62,-0.50064,0.0003,17.79784]
[1779676498357,30.0,76986.22,0.62,-0.50064,0.0003,17.79784]
[1779676498525,30.0,76986.22,0.62,-0.50064,0.0003,17.79784]
[1779676498616,30.0,76986.22,0.62,-0.50064,0.0003,17.79784]
[1779676498727,30.0,76986.22,0.62,-0.50064,0.0003,17.79784]
[1779676498763,30.0,76986.22,0.62,-0.50064,0.0003,17.79784]
[1779676498801,30.0,76985.74,0.62,-0.50078,0.0003,17.79771]
[1779676498936,30.0,76985.74,0.62,-0.50078,0.0003,17.79771]
[1779676498987,30.0,76985.74,0.62,-0.50078,0.0003,17.79771]
[1779676498999,30.0,76985.74,0.62,-0.50078,0.0003,17.79771]
[1779676499213,30.0,76985.74,0.62,-0.50078,0.0003,17.79771]
[1779676500221,30.0,76990.7,0.62,-0.4993,0.0003,17.79887]
[1779676503787,30.0,76995.23,0.62,-0.49795,0.0003,17.79971]
[1779676504548,30.0,77004.89,0.62,-0.49508,0.0003,17.80082]
[1779676505239,30.0,77004.89,0.62,-0.49508,0.0003,17.80082]
[1779676505253,30.0,77004.89,0.62,-0.49508,0.0003,17.80082]
[1779676505474,30.0,77009.53,0.62,-0.49369,0.0003,17.80102]
[1779676511298,30.0,77011.76,0.62,-0.49303,0.0003,17.80104]
[1779676514617,30.01,77007.46,0.62,-0.49431,0.0003,17.80096]
[1779676516506,30.01,77007.46,0.62,-0.49431,0.0003,17.80096]
[1779676516898,30.01,77008.42,0.62,-0.49402,0.0003,17.80099]
[1779676521898,30.02,77008.56,0.62,-0.49398,0.0003,17.801]
[1779676526919,30.02,77006.84,0.62,-0.49449,0.0003,17.80093]
[1779676531907,30.03,77012.51,0.62,-0.4928,0.0003,17.796]
[1779676535794,30.03,77008.19,0.62,-0.49409,0.0003,17.79594]
[1779676537898,30.03,77003.58,0.62,-0.49546,0.0003,17.79568]
[1779676538846,30.03,76997.64,0.62,-0.49723,0.0003,17.79503]
[1779676539912,30.03,76993.53,0.62,-0.49846,0.0003,17.79437]
[1779676540257,30.03,76993.53,0.62,-0.49846,0.0003,17.79437]
[1779676540906,30.03,76991.45,0.62,-0.49908,0.0003,17.79398]
[1779676542888,30.03,76984.51,0.62,-0.50114,0.0003,17.79235]
[1779676544859,30.03,76980.8,0.62,-0.50225,0.0003,17.79128]
[1779676548009,30.03,76982.4,0.62,-0.50177,0.0003,17.79176]
[1779676548015,30.03,76982.4,0.62,-0.50177,0.0003,17.79176]
[1779676548835,30.03,76982.19,0.62,-0.50183,0.0003,17.7917]
[1779676552601,30.03,76982.46,0.62,-0.50175,0.0003,17.79177]
[1779676552933,30.03,76983.67,0.62,-0.50139,0.0003,17.79212]
[1779676553908,30.03,76988.58,0.62,-0.49993,0.0003,17.79336]
[1779676553953,30.03,76988.58,0.62,-0.49993,0.0003,17.79336]
[1779676554898,30.03,76994.41,0.62,-0.4982,0.0003,17.79453]
[1779676557835,30.03,77000.2,0.62,-0.49647,0.0003,17.79535]
[1779676562859,30.03,77000.45,0.62,-0.4964,0.0003,17.79538]
[1779676562842,30.03,77014.61,0.62,-0.49218,0.0003,17.79596]
[1779676563876,30.03,77018.05,0.62,-0.49116,0.0003,17.7958]
[1779676568897,30.04,77019.36,0.62,-0.49077,0.0003,17.79571]
[1779676573913,30.04,77018.98,0.62,-0.49088,0.0003,17.79574]
[1779676578633,30.05,77020.17,0.62,-0.49053,0.0003,17.79564]
[1779676578968,30.05,77027.57,0.62,-0.48833,0.0003,17.79475]
[1779676579525,30.05,77027.57,0.62,-0.48833,0.0003,17.79475]
[1779676579886,30.05,77028.81,0.62,-0.48796,0.0003,17.79455]
[1779676580578,30.05,77028.81,0.62,-0.48796,0.0003,17.79455]
[1779676580893,30.05,77028.82,0.62,-0.48795,0.0003,17.79454]
[1779676581841,30.05,77028.82,0.62,-0.48795,0.0003,17.79454]
[1779676581846,30.05,77028.82,0.62,-0.48795,0.0003,17.79454]
[1779676581938,30.05,77028.82,0.62,-0.48795,0.0003,17.79454]
[1779676581944,30.05,77031.52,0.62,-0.48715,0.0003,17.79405]
[1779676583810,30.05,77038.1,0.62,-0.48519,0.0003,17.79254]
[1779676585792,30.05,77040.17,0.62,-0.48458,0.0003,17.79198]
[1779676585803,30.05,77040.17,0.62,-0.48458,0.0003,17.79198]
[1779676585869,30.05,77039.58,0.62,-0.48475,0.0003,17.79214]
[1779676586321,30.05,77039.58,0.62,-0.48475,0.0003,17.79214]
[1779676586832,30.05,77040.15,0.62,-0.48458,0.0003,17.79199]
[1779676587838,30.05,77047.58,0.62,-0.48238,0.0003,17.78962]
[1779676589008,30.05,77049.98,0.62,-0.48166,0.0003,17.78874]
[1779676589017,30.05,77049.98,0.62,-0.48166,0.0003,17.78874]
[1779676589026,30.05,77049.98,0.62,-0.48166,0.0003,17.78874]
[1779676589801,30.05,77049.98,0.62,-0.48166,0.0003,17.78874]
[1779676589835,30.05,77049.98,0.62,-0.48166,0.0003,17.78874]
[1779676589920,30.05,77049.96,0.62,-0.48167,0.0003,17.78874]
[1779676592874,30.05,77056.82,0.62,-0.47963,0.0003,17.78086]
[1779676597911,30.04,77056.98,0.62,-0.47958,0.0003,17.78079]
[1779676602963,30.04,77058.33,0.62,-0.47917,0.0003,17.78017]
[1779676607980,30.03,77064.48,0.62,-0.47734,0.0003,17.77713]
[1779676613016,30.03,77064.46,0.62,-0.47735,0.0003,17.77714]
[1779676618052,30.03,77062.49,0.62,-0.47793,0.0003,17.77815]
[1779676620216,30.03,77068.98,0.62,-0.476,0.0003,17.77467]
[1779676625423,30.03,77073.9,0.62,-0.47454,0.0003,17.77177]
[1779676631419,30.03,77075.06,0.62,-0.4742,0.0003,17.77105]
[1779676637187,30.04,77071.72,0.62,-0.4752,0.0003,17.7731]
[1779676642222,30.04,77071.47,0.62,-0.47527,0.0003,17.77325]
[1779676643637,30.04,77063.59,0.62,-0.47761,0.0003,17.77761]
[1779676649723,30.04,77064.11,0.62,-0.47746,0.0003,17.77733]
[1779676652869,30.04,77072.13,0.62,-0.47507,0.0003,17.76781]
[1779676658334,30.05,77068.92,0.62,-0.47603,0.0003,17.76968]
[1779676663370,30.05,77068.9,0.62,-0.47604,0.0003,17.7697]
[1779676668405,30.06,77066.66,0.62,-0.47671,0.0003,17.77095]
[1779676673444,30.06,77068.48,0.62,-0.47617,0.0003,17.76995]
[1779676678481,30.07,77067.33,0.62,-0.47651,0.0003,17.7706]
[1779676683837,30.07,77068.43,0.62,-0.47619,0.0003,17.76999]
[1779676689387,30.08,77068.57,0.62,-0.47615,0.0003,17.76992]
[1779676694591,30.08,77068.36,0.62,-0.47621,0.0003,17.77005]
[1779676695915,30.08,77064.16,0.62,-0.47746,0.0003,17.77231]
[1779676697622,30.08,77059.47,0.62,-0.47885,0.0003,17.77463]
[1779676702656,30.08,77058.55,0.62,-0.47912,0.0003,17.77505]
[1779676707738,30.07,77058.09,0.62,-0.47926,0.0003,17.77526]
[1779676711719,30.07,77053.23,0.62,-0.4807,0.0003,17.77232]
[1779676716862,30.07,77054.29,0.62,-0.48038,0.0003,17.77188]
[1779676716961,30.07,77059.19,0.62,-0.47893,0.0003,17.7697]
[1779676718293,30.07,77059.19,0.62,-0.47893,0.0003,17.76969]
[1779676719045,30.07,77065.56,0.62,-0.47703,0.0003,17.7665]
[1779676722684,30.07,77064.95,0.62,-0.47721,0.0003,17.76682]
[1779676722692,30.07,77064.95,0.62,-0.47721,0.0003,17.76682]
[1779676722795,30.07,77064.95,0.62,-0.47721,0.0003,17.76682]
[1779676726033,30.06,77070.64,0.62,-0.47552,0.0003,17.76366]
[1779676727377,30.06,77070.64,0.62,-0.47552,0.0003,17.76366]
[1779676727383,30.06,77070.64,0.62,-0.47552,0.0003,17.76366]
[1779676728007,30.06,77070.64,0.62,-0.47552,0.0003,17.76366]
[1779676728059,30.06,77071.08,0.62,-0.47539,0.0003,17.76341]
[1779676728326,30.06,77071.08,0.62,-0.47539,0.0003,17.76341]
[1779676728391,30.06,77071.08,0.62,-0.47539,0.0003,17.76341]
[1779676728838,30.06,77070.97,0.62,-0.47542,0.0003,17.76347]
[1779676729845,30.06,77076.8,0.62,-0.47369,0.0003,17.75989]
[1779676730728,30.06,77076.8,0.62,-0.47369,0.0003,17.75989]
[1779676732198,30.07,77080.57,0.62,-0.47258,0.0003,17.7574]
[1779676739362,30.07,77081.18,0.62,-0.4724,0.0003,17.75699]
[1779676746521,30.07,77082.37,0.62,-0.47205,0.0003,17.75617]
[1779676752086,30.07,77081.84,0.62,-0.47221,0.0003,17.75654]
[1779676753239,30.08,77084.93,0.62,-0.47129,0.0003,17.75436]
[1779676753244,30.08,77084.93,0.62,-0.47129,0.0003,17.75436]
[1779676754068,30.08,77086.91,0.62,-0.4707,0.0003,17.75291]
[1779676759074,30.08,77086.79,0.62,-0.47074,0.0003,17.75301]
[1779676764082,30.09,77087.62,0.62,-0.4705,0.0003,17.7524]
[1779676769093,30.09,77084.61,0.62,-0.47139,0.0003,17.75462]
[1779676774117,30.09,77084.02,0.62,-0.47157,0.0003,17.74999]
[1779676779118,30.1,77082.67,0.62,-0.47197,0.0003,17.75096]
[1779676784147,30.1,77082.06,0.62,-0.47215,0.0003,17.75139]
[1779676789159,30.11,77082.51,0.62,-0.47202,0.0003,17.75108]
[1779676794184,30.11,77081.87,0.62,-0.47222,0.0003,17.75154]
[1779676799192,30.11,77081.95,0.62,-0.47219,0.0003,17.75149]
[1779676800216,30.12,77077.72,0.62,-0.47345,0.0003,17.75433]
[1779676801177,30.12,77071.95,0.62,-0.47516,0.0003,17.75792]
[1779676806179,30.12,77071.73,0.62,-0.47523,0.0003,17.75805]
[1779676811194,30.12,77072.77,0.62,-0.47492,0.0003,17.75744]
[1779676815192,30.12,77073.99,0.62,-0.47456,0.0003,17.7567]
[1779676815228,30.12,77068.77,0.62,-0.47611,0.0003,17.75977]
[1779676816169,30.12,77063.84,0.62,-0.47757,0.0003,17.76242]
[1779676816936,30.12,77063.84,0.62,-0.47757,0.0003,17.76242]
[1779676817204,30.12,77063.84,0.62,-0.47757,0.0003,17.76242]
[1779676817216,30.12,77055.3,0.62,-0.4801,0.0003,17.76644]
[1779676817757,30.12,77049.22,0.62,-0.4819,0.0003,17.76887]
[1779676823497,30.11,77051.53,0.62,-0.48122,0.0003,17.76799]
[1779676824994,30.11,77058.06,0.62,-0.47928,0.0003,17.76521]
[1779676830546,30.11,77058.5,0.62,-0.47914,0.0003,17.765]
[1779676834116,30.11,77051.83,0.62,-0.48112,0.0003,17.76281]
[1779676839169,30.11,77051.9,0.62,-0.4811,0.0003,17.76278]
[1779676844971,30.1,77047.41,0.62,-0.48243,0.0003,17.76446]
[1779676847664,30.1,77051.45,0.62,-0.48123,0.0003,17.76295]
[1779676852750,30.1,77051.45,0.62,-0.48123,0.0003,17.76295]
[1779676853604,30.1,77049.79,0.62,-0.48172,0.0003,17.76358]
[1779676854269,30.09,77049.58,0.62,-0.48178,0.0003,17.76366]
[1779676859289,30.09,77049.73,0.62,-0.48174,0.0003,17.7636]
[1779676864316,30.09,77047.55,0.62,-0.48238,0.0003,17.7644]
[1779676869322,30.08,77049.94,0.62,-0.48167,0.0003,17.76352]
[1779676874344,30.07,77048.72,0.62,-0.48203,0.0003,17.76396]
[1779676879346,30.07,77048.4,0.62,-0.48212,0.0003,17.76408]
[1779676884348,30.06,77048.59,0.62,-0.48206,0.0003,17.764]
[1779676889357,30.05,77046.43,0.62,-0.48271,0.0003,17.76476]
[1779676889835,30.05,77046.43,0.62,-0.48271,0.0003,17.76476]
[1779676890324,30.05,77044.31,0.62,-0.48334,0.0003,17.76547]
[1779676895336,30.05,77040.55,0.62,-0.48445,0.0003,17.76156]
[1779676898337,30.04,77045.63,0.62,-0.48294,0.0003,17.75998]
[1779676903350,30.04,77046.08,0.62,-0.4828,0.0003,17.75982]
[1779676908385,30.03,77047.15,0.62,-0.48248,0.0003,17.75944]
[1779676913410,30.03,77046.75,0.62,-0.4826,0.0003,17.75958]
[1779676916388,30.02,77043.01,0.62,-0.48371,0.0003,17.76081]
[1779676918816,30.02,77042.21,0.62,-0.48395,0.0003,17.76106]
[1779676918840,30.02,77042.21,0.62,-0.48395,0.0003,17.76106]
[1779676918869,30.02,77042.21,0.62,-0.48395,0.0003,17.76106]
[1779676919163,30.02,77041.02,0.62,-0.4843,0.0003,17.76141]
[1779676920170,30.02,77029.57,0.62,-0.48772,0.0003,17.76411]
[1779676921179,30.02,77022.1,0.62,-0.48994,0.0003,17.76516]
[1779676922644,30.02,77021.9,0.62,-0.49,0.0003,17.76518]
[1779676923190,30.02,77021.73,0.62,-0.49005,0.0003,17.7652]
[1779676928226,30.01,77029.6,0.62,-0.48771,0.0003,17.7641]
[1779676933262,30.0,77027.26,0.62,-0.4884,0.0003,17.76449]
[1779676939308,30.0,77026.23,0.62,-0.48871,0.0003,17.76464]
[1779676944343,30.0,77030.45,0.62,-0.48745,0.0003,17.76394]
[1779676947366,29.99,77034.46,0.62,-0.48625,0.0003,17.76311]
[1779676952401,29.99,77037.86,0.62,-0.48523,0.0003,17.75721]
[1779676957436,29.98,77041.86,0.62,-0.48404,0.0003,17.75608]
[1779676962471,29.97,77043.6,0.62,-0.48352,0.0003,17.75554]
[1779676967305,29.97,77041.69,0.62,-0.48409,0.0003,17.75613]
[1779676967370,29.97,77041.69,0.62,-0.48409,0.0003,17.75613]
[1779676967365,29.97,77042.94,0.62,-0.48371,0.0003,17.75575]
[1779676968140,29.97,77042.94,0.62,-0.48371,0.0003,17.75575]
[1779676968318,29.97,77042.94,0.62,-0.48371,0.0003,17.75575]
[1779676968429,29.97,77046.56,0.62,-0.48263,0.0003,17.75455]
[1779676968538,29.97,77046.56,0.62,-0.48263,0.0003,17.75455]
[1779676968705,29.97,77046.56,0.62,-0.48263,0.0003,17.75455]
[1779676968854,29.97,77046.56,0.62,-0.48263,0.0003,17.75455]
[1779676968983,29.97,77046.56,0.62,-0.48263,0.0003,17.75455]
[1779676969065,29.97,77046.56,0.62,-0.48263,0.0003,17.75455]
[1779676969117,29.97,77046.56,0.62,-0.48263,0.0003,17.75455]
[1779676969317,29.97,77046.56,0.62,-0.48263,0.0003,17.75455]
[1779676969365,29.97,77046.56,0.62,-0.48263,0.0003,17.75455]
[1779676969408,29.97,77062.84,0.62,-0.47777,0.0003,17.74756]
[1779676969548,29.97,77062.84,0.62,-0.47777,0.0003,17.74756]
[1779676969601,29.97,77062.84,0.62,-0.47777,0.0003,17.74756]
[1779676969813,29.97,77062.84,0.62,-0.47777,0.0003,17.74756]
[1779676969842,29.97,77062.84,0.62,-0.47777,0.0003,17.74756]
[1779676970109,29.97,77062.84,0.62,-0.47777,0.0003,17.74756]
[1779676970137,29.97,77062.84,0.62,-0.47777,0.0003,17.74756]
[1779676970146,29.97,77062.84,0.62,-0.47777,0.0003,17.74756]
[1779676970152,29.97,77062.84,0.62,-0.47777,0.0003,17.74756]
[1779676970426,29.97,77068.65,0.62,-0.47604,0.0003,17.74442]
[1779676971855,29.97,77068.65,0.62,-0.47604,0.0003,17.74442]
[1779676971862,29.97,77068.65,0.62,-0.47604,0.0003,17.74442]
[1779676972392,29.97,77069.77,0.62,-0.47571,0.0003,17.74378]
[1779676977403,29.96,77068.95,0.62,-0.47595,0.0003,17.74424]
[1779676978067,29.96,77068.79,0.62,-0.476,0.0003,17.74433]
[1779676978418,29.96,77068.44,0.62,-0.4761,0.0003,17.74453]
[1779676981333,29.96,77060.82,0.62,-0.47837,0.0003,17.74856]
[1779676983425,29.96,77056.23,0.62,-0.47974,0.0003,17.7507]
[1779676983803,29.96,77056.23,0.62,-0.47974,0.0003,17.7507]
[1779676984364,29.96,77054.52,0.62,-0.48025,0.0003,17.75145]
[1779676989373,29.95,77054.43,0.62,-0.48027,0.0003,17.75148]
[1779676994401,29.94,77054.72,0.62,-0.48018,0.0003,17.75135]
[1779676997410,29.93,77062.64,0.62,-0.47782,0.0003,17.74761]
[1779677002433,29.93,77063.58,0.62,-0.47753,0.0003,17.74713]
[1779677004438,29.93,77068.1,0.62,-0.47618,0.0003,17.74467]
[1779677009464,29.93,77067.91,0.62,-0.47624,0.0003,17.74477]
[1779677014471,29.92,77067.69,0.62,-0.47629,0.0003,17.73983]
[1779677019498,29.91,77067.72,0.62,-0.47628,0.0003,17.7398]
[1779677024510,29.91,77068.63,0.62,-0.47601,0.0003,17.73928]
[1779677028458,29.91,77072.76,0.62,-0.47477,0.0003,17.73683]
[1779677033473,29.9,77073.78,0.62,-0.47446,0.0003,17.73619]
[1779677038478,29.9,77074.28,0.62,-0.47431,0.0003,17.73587]
[1779677043492,29.89,77072.3,0.62,-0.4749,0.0003,17.73709]
[1779677048493,29.89,77070.51,0.62,-0.47543,0.0003,17.73815]
[1779677053519,29.88,77070.58,0.62,-0.47541,0.0003,17.7381]
[1779677058526,29.88,77069.46,0.62,-0.47574,0.0003,17.73875]
[1779677063547,29.87,77066.61,0.62,-0.47659,0.0003,17.74036]
[1779677068565,29.87,77065.46,0.62,-0.47693,0.0003,17.74098]
[1779677073578,29.87,77065.57,0.62,-0.47689,0.0003,17.73585]
[1779677074453,29.86,77070.41,0.62,-0.47544,0.0003,17.73311]
[1779677079463,29.86,77071.98,0.62,-0.47497,0.0003,17.73216]
[1779677084480,29.85,77071.2,0.62,-0.4752,0.0003,17.73262]
[1779677089502,29.85,77070.83,0.62,-0.47531,0.0003,17.73283]
[1779677089480,29.85,77075.59,0.62,-0.47388,0.0003,17.72988]
[1779677090564,29.85,77076.35,0.62,-0.47365,0.0003,17.72938]
[1779677090572,29.85,77076.35,0.62,-0.47365,0.0003,17.72938]
[1779677091471,29.84,77076.2,0.62,-0.4737,0.0003,17.72948]
[1779677095288,29.84,77076.47,0.62,-0.47361,0.0003,17.72929]
[1779677095461,29.84,77075.91,0.62,-0.47378,0.0003,17.72965]
[1779677100464,29.83,77078.76,0.62,-0.47292,0.0003,17.72776]
[1779677102469,29.83,77085.1,0.62,-0.47102,0.0003,17.72327]
[1779677103854,29.83,77088.76,0.62,-0.46993,0.0003,17.72049]
[1779677103870,29.83,77088.76,0.62,-0.46993,0.0003,17.72049]
[1779677107502,29.83,77082.64,0.62,-0.47176,0.0003,17.72505]
[1779677109516,29.83,77077.3,0.62,-0.47336,0.0003,17.72872]
[1779677114553,29.82,77076.62,0.62,-0.47356,0.0003,17.72916]
[1779677119588,29.82,77075.2,0.62,-0.47398,0.0003,17.73007]
[1779677121126,29.81,77069.77,0.62,-0.47561,0.0003,17.7334]
[1779677127150,29.81,77068.37,0.62,-0.47602,0.0003,17.73421]
[1779677132679,29.8,77071.73,0.62,-0.47501,0.0003,17.72715]
[1779677138345,29.8,77073.78,0.62,-0.47439,0.0003,17.72588]
[1779677139665,29.8,77077.27,0.62,-0.47334,0.0003,17.72362]
[1779677140525,29.8,77077.48,0.62,-0.47328,0.0003,17.72348]
[1779677142262,29.8,77078.75,0.62,-0.4729,0.0003,17.72262]
[1779677142271,29.8,77078.75,0.62,-0.4729,0.0003,17.72262]
[1779677144317,29.8,77079.59,0.62,-0.47264,0.0003,17.72205]
[1779677144325,29.8,77079.59,0.62,-0.47264,0.0003,17.72205]
[1779677144330,29.8,77079.59,0.62,-0.47264,0.0003,17.72205]
[1779677146364,29.79,77082.1,0.62,-0.47189,0.0003,17.72029]
[1779677146376,29.79,77082.1,0.62,-0.47189,0.0003,17.72029]
[1779677146381,29.79,77082.1,0.62,-0.47189,0.0003,17.72029]
[1779677150481,29.79,77084.29,0.62,-0.47123,0.0003,17.7187]
[1779677150489,29.79,77084.29,0.62,-0.47123,0.0003,17.7187]
[1779677150497,29.79,77084.29,0.62,-0.47123,0.0003,17.7187]
[1779677155548,29.79,77081.91,0.62,-0.47194,0.0003,17.72041]
[1779677156629,29.79,77077.71,0.62,-0.4732,0.0003,17.7233]
[1779677156635,29.79,77077.71,0.62,-0.4732,0.0003,17.7233]
[1779677156650,29.79,77077.71,0.62,-0.4732,0.0003,17.7233]
[1779677158703,29.78,77075.99,0.62,-0.47372,0.0003,17.72443]
[1779677158863,29.78,77075.99,0.62,-0.47372,0.0003,17.72443]
[1779677159998,29.78,77070.5,0.62,-0.47536,0.0003,17.72785]
[1779677165017,29.78,77067.02,0.62,-0.47641,0.0003,17.72986]
[1779677166061,29.78,77056.41,0.62,-0.47959,0.0003,17.73525]
[1779677166942,29.78,77056.41,0.62,-0.47959,0.0003,17.73525]
[1779677167024,29.78,77051.64,0.62,-0.48103,0.0003,17.7373]
[1779677169003,29.78,77051.64,0.62,-0.48103,0.0003,17.7373]
[1779677169136,29.78,77051.64,0.62,-0.48103,0.0003,17.7373]
[1779677169170,29.78,77051.64,0.62,-0.48103,0.0003,17.7373]
[1779677169242,29.78,77050.3,0.62,-0.48143,0.0003,17.73784]
[1779677175185,29.77,77050.14,0.62,-0.48148,0.0003,17.7379]
[1779677175587,29.77,77049.34,0.62,-0.48172,0.0003,17.7382]
[1779677180587,29.77,77050.78,0.62,-0.48128,0.0003,17.73764]
[1779677185615,29.76,77047.57,0.62,-0.48225,0.0003,17.73886]
[1779677190619,29.76,77047.15,0.62,-0.48237,0.0003,17.73901]
[1779677194681,29.76,77051.17,0.62,-0.48116,0.0003,17.73241]
[1779677197634,29.75,77057.4,0.62,-0.47928,0.0003,17.7297]
[1779677198607,29.75,77053.45,0.62,-0.48047,0.0003,17.73147]
[1779677203615,29.75,77052.92,0.62,-0.48063,0.0003,17.73169]
[1779677208615,29.75,77050.42,0.62,-0.48138,0.0003,17.7327]
[1779677213639,29.75,77048.48,0.62,-0.48196,0.0003,17.73345]
[1779677218642,29.74,77049.15,0.62,-0.48176,0.0003,17.73319]
[1779677223656,29.74,77048.92,0.62,-0.48183,0.0003,17.73328]
[1779677223668,29.74,77043.31,0.62,-0.48352,0.0003,17.73525]
[1779677226676,29.74,77037.71,0.62,-0.48521,0.0003,17.73691]
[1779677228290,29.74,77036.08,0.62,-0.4857,0.0003,17.73733]
[1779677228579,29.74,77034.78,0.62,-0.48609,0.0003,17.73765]
[1779677230610,29.74,77032.25,0.62,-0.48685,0.0003,17.73822]
[1779677230627,29.74,77032.25,0.62,-0.48685,0.0003,17.73822]
[1779677230629,29.74,77032.25,0.62,-0.48685,0.0003,17.73822]
[1779677231082,29.74,77030.63,0.62,-0.48734,0.0003,17.73855]
[1779677231371,29.74,77030.63,0.62,-0.48734,0.0003,17.73854]
[1779677232670,29.74,77030.63,0.62,-0.48734,0.0003,17.73854]
[1779677233387,29.74,77029.15,0.62,-0.48778,0.0003,17.73882]
[1779677235481,29.74,77029.82,0.62,-0.48758,0.0003,17.7387]
[1779677235578,29.74,77035.02,0.62,-0.48602,0.0003,17.73759]
[1779677237691,29.74,77035.02,0.62,-0.48601,0.0003,17.73759]
[1779677237700,29.74,77035.02,0.62,-0.48601,0.0003,17.73759]
[1779677237414,29.74,77044.41,0.62,-0.48319,0.0003,17.73489]
[1779677238696,29.74,77048.66,0.62,-0.48191,0.0003,17.73338]
[1779677243743,29.74,77048.79,0.62,-0.48187,0.0003,17.73332]
[1779677245668,29.73,77054.66,0.62,-0.4801,0.0003,17.73092]
[1779677250682,29.74,77056.88,0.62,-0.47943,0.0003,17.72993]
[1779677252769,29.74,77062.48,0.62,-0.47774,0.0003,17.72212]
[1779677254564,29.74,77064.46,0.62,-0.47714,0.0003,17.72108]
[1779677254619,29.74,77064.46,0.62,-0.47714,0.0003,17.72108]
[1779677254680,29.74,77065.18,0.62,-0.47693,0.0003,17.72069]
[1779677256603,29.74,77065.18,0.62,-0.47693,0.0003,17.72069]
[1779677256618,29.74,77065.18,0.62,-0.47693,0.0003,17.72069]
[1779677256644,29.74,77073.11,0.62,-0.47454,0.0003,17.71605]
[1779677262344,29.74,77072.26,0.62,-0.4748,0.0003,17.71658]
[1779677262529,29.74,77072.26,0.62,-0.4748,0.0003,17.71658]
[1779677262609,29.74,77072.26,0.62,-0.4748,0.0003,17.71658]
[1779677264109,29.74,77075.53,0.62,-0.47381,0.0003,17.7145]
[1779677264609,29.74,77080.29,0.62,-0.47238,0.0003,17.7113]
[1779677268654,29.73,77074.02,0.62,-0.47427,0.0003,17.71547]
[1779677273672,29.73,77071.59,0.62,-0.47499,0.0003,17.71697]
[1779677278710,29.73,77072.48,0.62,-0.47473,0.0003,17.71642]
[1779677279717,29.73,77078.4,0.62,-0.47294,0.0003,17.71258]
[1779677283611,29.73,77082.12,0.62,-0.47182,0.0003,17.70998]
[1779677283617,29.73,77082.12,0.62,-0.47182,0.0003,17.70998]
[1779677283745,29.73,77083.91,0.62,-0.47128,0.0003,17.70868]
[1779677288781,29.72,77081.84,0.62,-0.4719,0.0003,17.71017]
[1779677290283,29.72,77073.1,0.62,-0.47453,0.0003,17.71602]
[1779677295830,29.72,77071.08,0.62,-0.47514,0.0003,17.71726]
[1779677300864,29.71,77074.16,0.62,-0.47421,0.0003,17.71534]
[1779677301872,29.71,77080.38,0.62,-0.47234,0.0003,17.71118]
[1779677303316,29.71,77086.41,0.62,-0.47052,0.0003,17.70678]
[1779677310933,29.71,77085.2,0.62,-0.47088,0.0003,17.70768]
[1779677316977,29.7,77083.91,0.62,-0.47126,0.0003,17.70355]
[1779677322390,29.7,77082.71,0.62,-0.47162,0.0003,17.70443]
[1779677324497,29.7,77086.89,0.62,-0.47036,0.0003,17.70131]
[1779677330607,29.7,77088.34,0.62,-0.46992,0.0003,17.70018]
[1779677339133,29.7,77088.44,0.62,-0.4699,0.0003,17.70011]
[1779677341146,29.7,77076.99,0.62,-0.47334,0.0003,17.7084]
[1779677345175,29.7,77072.41,0.62,-0.47472,0.0003,17.71134]
[1779677350211,29.7,77072.3,0.62,-0.47475,0.0003,17.71141]
[1779677355246,29.7,77072.99,0.62,-0.47455,0.0003,17.71097]
[1779677360282,29.69,77072.55,0.62,-0.47468,0.0003,17.71124]
[1779677365316,29.69,77070.62,0.62,-0.47526,0.0003,17.71242]
[1779677367331,29.69,77076.38,0.62,-0.47352,0.0003,17.70878]
[1779677370380,29.69,77090.11,0.62,-0.46938,0.0003,17.69875]
[1779677372536,29.69,77093.73,0.62,-0.46829,0.0003,17.69071]
[1779677377986,29.69,77094.48,0.62,-0.46806,0.0003,17.69008]
[1779677380421,29.69,77099.28,0.62,-0.46661,0.0003,17.68591]
[1779677385456,29.69,77099.34,0.62,-0.4666,0.0003,17.68586]
[1779677388828,29.69,77087.71,0.62,-0.4701,0.0003,17.69557]
[1779677390732,29.69,77076.39,0.62,-0.47351,0.0003,17.7037]
[1779677392759,29.69,77075.43,0.62,-0.4738,0.0003,17.70433]
[1779677399767,29.68,77075.95,0.62,-0.47364,0.0003,17.70398]
[1779677408970,29.68,77076.61,0.62,-0.47344,0.0003,17.70353]
[1779677413980,29.67,77079.37,0.62,-0.4726,0.0003,17.70165]
[1779677417685,29.67,77084.57,0.62,-0.47103,0.0003,17.6979]
[1779677422720,29.67,77085.49,0.62,-0.47075,0.0003,17.69721]
[1779677424740,29.67,77089.6,0.62,-0.46951,0.0003,17.69402]
[1779677425753,29.66,77085.65,0.62,-0.4707,0.0003,17.69708]
[1779677426749,29.66,77077.79,0.62,-0.47307,0.0003,17.70271]
[1779677428768,29.66,77073.64,0.62,-0.47432,0.0003,17.70543]
[1779677433808,29.66,77072.49,0.62,-0.47466,0.0003,17.70107]
[1779677439182,29.65,77073.01,0.62,-0.4745,0.0003,17.70074]
[1779677444663,29.65,77074.02,0.62,-0.47419,0.0003,17.70009]
[1779677449914,29.65,77077.78,0.62,-0.47306,0.0003,17.6976]
[1779677451929,29.64,77081.84,0.62,-0.47183,0.0003,17.69477]
[1779677456993,29.64,77081.47,0.62,-0.47194,0.0003,17.69503]
[1779677462002,29.64,77081.58,0.62,-0.47191,0.0003,17.69495]
[1779677463139,29.64,77081.58,0.62,-0.47191,0.0003,17.69495]
[1779677463898,29.64,77085.45,0.62,-0.47074,0.0003,17.6921]
[1779677464862,29.64,77091.26,0.62,-0.46898,0.0003,17.68753]
[1779677467885,29.64,77095.03,0.62,-0.46785,0.0003,17.68439]
[1779677472976,29.64,77096.87,0.62,-0.46729,0.0003,17.68281]
[1779677474467,29.64,77093.53,0.62,-0.4683,0.0003,17.68566]
[1779677474898,29.64,77085.95,0.62,-0.47059,0.0003,17.69172]
[1779677475899,29.64,77079.82,0.62,-0.47244,0.0003,17.69619]
[1779677480912,29.64,77076.45,0.62,-0.47345,0.0003,17.69848]
[1779677480891,29.64,77072.35,0.62,-0.47469,0.0003,17.70112]
[1779677484318,29.63,77071.23,0.62,-0.47503,0.0003,17.70181]
[1779677485379,29.63,77070.38,0.62,-0.47528,0.0003,17.70232]
[1779677486318,29.63,77070.0,0.62,-0.4754,0.0003,17.70255]
[1779677486371,29.63,77069.94,0.62,-0.47542,0.0003,17.70258]
[1779677489569,29.63,77075.21,0.62,-0.47382,0.0003,17.69928]
[1779677495546,29.62,77075.53,0.62,-0.47372,0.0003,17.69399]
[1779677501801,29.62,77074.73,0.62,-0.47396,0.0003,17.6945]
[1779677507930,29.62,77077.51,0.62,-0.47311,0.0003,17.69265]
[1779677513882,29.61,77076.14,0.62,-0.47352,0.0003,17.69356]
[1779677517392,29.61,77070.59,0.62,-0.4752,0.0003,17.69708]
[1779677522427,29.6,77069.83,0.62,-0.47543,0.0003,17.69753]
[1779677528263,29.6,77071.38,0.62,-0.47496,0.0003,17.69658]
[1779677529854,29.6,77082.76,0.62,-0.47151,0.0003,17.68892]
[1779677531490,29.6,77083.32,0.62,-0.47134,0.0003,17.6885]
[1779677536526,29.6,77082.38,0.62,-0.47163,0.0003,17.68919]
[1779677541561,29.6,77082.34,0.62,-0.47164,0.0003,17.68922]
[1779677546600,29.59,77081.08,0.62,-0.47202,0.0003,17.69012]
[1779677551635,29.59,77078.8,0.62,-0.4727,0.0003,17.68664]
[1779677556670,29.59,77078.34,0.62,-0.47284,0.0003,17.68696]
[1779677561765,29.59,77078.11,0.62,-0.47291,0.0003,17.68711]
[1779677567889,29.59,77078.06,0.62,-0.47292,0.0003,17.68714]
[1779677571003,29.59,77073.9,0.62,-0.47418,0.0003,17.6899]
[1779677573789,29.59,77068.23,0.62,-0.4759,0.0003,17.69337]
[1779677578924,29.59,77064.88,0.62,-0.47691,0.0003,17.69527]
[1779677585873,29.59,77065.6,0.62,-0.47669,0.0003,17.69487]
[1779677590908,29.58,77067.86,0.62,-0.47601,0.0003,17.69358]
[1779677595943,29.58,77070.33,0.62,-0.47526,0.0003,17.69212]
[1779677600978,29.58,77071.69,0.62,-0.47484,0.0003,17.69128]
[1779677606013,29.58,77071.35,0.62,-0.47495,0.0003,17.69149]
[1779677611048,29.58,77071.68,0.62,-0.47484,0.0003,17.6862]
[1779677616084,29.57,77071.54,0.62,-0.47488,0.0003,17.68628]
[1779677621117,29.57,77076.42,0.62,-0.4734,0.0003,17.68314]
[1779677626153,29.57,77078.49,0.62,-0.47277,0.0003,17.68173]
[1779677631188,29.57,77078.26,0.62,-0.47284,0.0003,17.68189]
[1779677636228,29.57,77075.9,0.62,-0.47356,0.0003,17.68348]
[1779677642265,29.57,77075.59,0.62,-0.47365,0.0003,17.68368]
[1779677647300,29.56,77076.2,0.62,-0.47346,0.0003,17.68327]
[1779677652473,29.56,77075.52,0.62,-0.47367,0.0003,17.68372]
[1779677659111,29.56,77075.21,0.62,-0.47376,0.0003,17.68392]
[1779677668448,29.56,77076.21,0.62,-0.47345,0.0003,17.68325]
[1779677673483,29.56,77074.59,0.62,-0.47394,0.0003,17.67923]
[1779677677945,29.56,77068.44,0.62,-0.47581,0.0003,17.68305]
[1779677684560,29.55,77067.31,0.62,-0.47615,0.0003,17.6837]
[1779677689130,29.55,77075.29,0.62,-0.47373,0.0003,17.67877]
[1779677691674,29.55,77080.82,0.62,-0.47205,0.0003,17.67497]
[1779677693141,29.55,77080.82,0.62,-0.47205,0.0003,17.67497]
[1779677693191,29.55,77080.82,0.62,-0.47205,0.0003,17.67497]
[1779677693895,29.55,77083.87,0.62,-0.47112,0.0003,17.67274]
[1779677696134,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696251,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696336,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696491,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696657,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696774,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696838,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696844,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696875,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696882,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696938,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677696989,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677697038,29.55,77071.25,0.62,-0.47495,0.0003,17.68134]
[1779677697116,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677697220,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677697254,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677697418,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677697467,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677697648,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677697683,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677697855,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677697899,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677698117,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677698155,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677698165,29.55,77050.18,0.62,-0.48135,0.0003,17.69207]
[1779677697950,29.55,77046.75,0.62,-0.48239,0.0003,17.69339]
[1779677698232,29.55,77046.75,0.62,-0.48239,0.0003,17.69339]
[1779677698366,29.55,77046.75,0.62,-0.48239,0.0003,17.69339]
[1779677698410,29.55,77046.75,0.62,-0.48239,0.0003,17.69339]
[1779677698564,29.55,77046.75,0.62,-0.48239,0.0003,17.69339]
[1779677699060,29.55,77046.75,0.62,-0.48239,0.0003,17.69339]
[1779677700289,29.55,77046.75,0.62,-0.48239,0.0003,17.69339]
[1779677700304,29.55,77046.75,0.62,-0.48239,0.0003,17.69339]
[1779677701055,29.55,77048.64,0.62,-0.48181,0.0003,17.69268]
[1779677702834,29.55,77054.74,0.62,-0.47996,0.0003,17.69014]
[1779677708458,29.55,77052.65,0.62,-0.4806,0.0003,17.69105]
[1779677713765,29.55,77051.77,0.62,-0.48086,0.0003,17.69142]
[1779677718825,29.54,77064.67,0.62,-0.47694,0.0003,17.68517]
[1779677719741,29.54,77064.67,0.62,-0.47694,0.0003,17.68517]
[1779677719748,29.54,77064.67,0.62,-0.47694,0.0003,17.68517]
[1779677720186,29.54,77064.67,0.62,-0.47694,0.0003,17.68517]
[1779677720097,29.54,77064.84,0.62,-0.47689,0.0003,17.68508]
[1779677725847,29.54,77066.43,0.62,-0.4764,0.0003,17.68418]
[1779677730883,29.53,77062.97,0.62,-0.47745,0.0003,17.68607]
[1779677733984,29.53,77051.31,0.62,-0.48099,0.0003,17.68651]
[1779677739947,29.53,77051.43,0.62,-0.48095,0.0003,17.68646]
[1779677744980,29.52,77052.22,0.62,-0.48071,0.0003,17.68613]
[1779677750019,29.52,77055.56,0.62,-0.4797,0.0003,17.68466]
[1779677751023,29.52,77059.76,0.62,-0.47842,0.0003,17.68264]
[1779677756056,29.52,77062.61,0.62,-0.47755,0.0003,17.68117]
[1779677761094,29.53,77060.53,0.62,-0.47819,0.0003,17.68226]
[1779677766129,29.53,77059.99,0.62,-0.47835,0.0003,17.68253]
[1779677771164,29.53,77061.56,0.62,-0.47788,0.0003,17.68174]
[1779677776199,29.53,77061.7,0.62,-0.47783,0.0003,17.68167]
[1779677778323,29.53,77062.27,0.62,-0.47766,0.0003,17.68137]
[1779677779233,29.53,77048.25,0.62,-0.48192,0.0003,17.68773]
[1779677781238,29.53,77047.91,0.62,-0.48203,0.0003,17.68787]
[1779677786253,29.54,77047.48,0.62,-0.48216,0.0003,17.68803]
[1779677791254,29.54,77045.66,0.62,-0.48271,0.0003,17.68869]
[1779677796262,29.54,77047.03,0.62,-0.48229,0.0003,17.68312]
[1779677801275,29.54,77047.41,0.62,-0.48218,0.0003,17.68298]
[1779677801381,29.54,77047.44,0.62,-0.48217,0.0003,17.68297]
[1779677801435,29.54,77047.44,0.62,-0.48217,0.0003,17.68297]
[1779677802010,29.54,77047.44,0.62,-0.48217,0.0003,17.68297]
[1779677802239,29.54,77046.17,0.62,-0.48256,0.0003,17.68344]
[1779677803027,29.54,77046.17,0.62,-0.48256,0.0003,17.68344]
[1779677803110,29.54,77046.17,0.62,-0.48256,0.0003,17.68344]
[1779677803168,29.54,77046.17,0.62,-0.48256,0.0003,17.68344]
[1779677803287,29.54,77046.17,0.62,-0.48256,0.0003,17.68344]
[1779677803270,29.54,77022.41,0.62,-0.48978,0.0003,17.6891]
[1779677803434,29.54,77022.41,0.62,-0.48978,0.0003,17.6891]
[1779677803866,29.54,77022.41,0.62,-0.48978,0.0003,17.6891]
[1779677803939,29.54,77012.28,0.62,-0.49287,0.0003,17.68975]
[1779677804430,29.54,77012.28,0.62,-0.49287,0.0003,17.68975]
[1779677804446,29.54,77012.28,0.62,-0.49287,0.0003,17.68975]
[1779677804650,29.54,77012.28,0.62,-0.49287,0.0003,17.68975]
[1779677804752,29.54,77012.6,0.62,-0.49277,0.0003,17.68974]
[1779677807933,29.54,77011.19,0.62,-0.4932,0.0003,17.68975]
[1779677807958,29.54,77011.19,0.62,-0.4932,0.0003,17.68975]
[1779677809113,29.54,77010.07,0.62,-0.49354,0.0003,17.68975]
[1779677809138,29.54,77010.07,0.62,-0.49354,0.0003,17.68975]
[1779677809205,29.54,77010.07,0.62,-0.49354,0.0003,17.68975]
[1779677809263,29.54,77009.45,0.62,-0.49373,0.0003,17.68974]
[1779677810055,29.54,77009.45,0.62,-0.49373,0.0003,17.68974]
[1779677810061,29.54,77009.45,0.62,-0.49373,0.0003,17.68974]
[1779677810128,29.54,77016.04,0.62,-0.49172,0.0003,17.68963]
[1779677812208,29.54,77016.04,0.62,-0.49172,0.0003,17.68963]
[1779677812212,29.54,77016.04,0.62,-0.49172,0.0003,17.68963]
[1779677812215,29.54,77016.04,0.62,-0.49172,0.0003,17.68963]
[1779677812296,29.54,77018.01,0.62,-0.49112,0.0003,17.68951]
[1779677814095,29.54,77016.67,0.62,-0.49153,0.0003,17.6896]
[1779677814216,29.53,77016.53,0.62,-0.49157,0.0003,17.6896]
[1779677815578,29.53,77016.23,0.62,-0.49166,0.0003,17.68962]
[1779677815587,29.53,77016.23,0.62,-0.49166,0.0003,17.68962]
[1779677816229,29.53,77016.23,0.62,-0.49166,0.0003,17.68962]
[1779677817583,29.53,77016.34,0.62,-0.49163,0.0003,17.68961]
[1779677817590,29.53,77016.34,0.62,-0.49163,0.0003,17.68961]
[1779677817677,29.53,77016.07,0.62,-0.49171,0.0003,17.68963]
[1779677822278,29.52,77015.57,0.62,-0.49186,0.0003,17.68965]
[1779677822306,29.52,77015.57,0.62,-0.49186,0.0003,17.68965]
[1779677822525,29.52,77015.24,0.62,-0.49197,0.0003,17.68967]
[1779677823993,29.52,77015.24,0.62,-0.49197,0.0003,17.68967]
[1779677824044,29.52,77015.24,0.62,-0.49197,0.0003,17.68967]
[1779677824145,29.52,77020.32,0.62,-0.49042,0.0003,17.68932]
[1779677828918,29.53,77021.25,0.62,-0.49014,0.0003,17.68923]
[1779677829307,29.53,77021.65,0.62,-0.49001,0.0003,17.68918]
[1779677834312,29.53,77022.12,0.62,-0.48987,0.0003,17.68913]
[1779677836239,29.53,77026.77,0.62,-0.48846,0.0003,17.68849]
[1779677839326,29.53,77032.63,0.62,-0.48667,0.0003,17.68737]
[1779677842319,29.53,77036.78,0.62,-0.48541,0.0003,17.68636]
[1779677847336,29.53,77037.52,0.62,-0.48518,0.0003,17.68617]
[1779677852349,29.53,77037.17,0.62,-0.48529,0.0003,17.68118]
[1779677857375,29.53,77039.01,0.62,-0.48473,0.0003,17.68067]
[1779677862403,29.53,77040.76,0.62,-0.4842,0.0003,17.68015]
[1779677864341,29.53,77034.78,0.62,-0.48601,0.0003,17.6818]
[1779677869359,29.53,77034.56,0.62,-0.48608,0.0003,17.68185]
[1779677874381,29.53,77032.25,0.62,-0.48679,0.0003,17.68238]
[1779677879406,29.54,77034.78,0.62,-0.48602,0.0003,17.6818]
[1779677882402,29.54,77030.69,0.62,-0.48726,0.0003,17.68271]
[1779677884775,29.54,77029.27,0.62,-0.48769,0.0003,17.68298]
[1779677885309,29.54,77024.24,0.62,-0.48923,0.0003,17.68379]
[1779677889364,29.54,77018.47,0.62,-0.49098,0.0003,17.6844]
[1779677891103,29.54,77018.74,0.62,-0.4909,0.0003,17.68438]
[1779677891114,29.54,77018.74,0.62,-0.4909,0.0003,17.68438]
[1779677891148,29.54,77025.32,0.62,-0.4889,0.0003,17.68364]
[1779677894254,29.53,77026.76,0.62,-0.48846,0.0003,17.68342]
[1779677894355,29.53,77026.54,0.62,-0.48852,0.0003,17.68346]
[1779677895215,29.53,77026.54,0.62,-0.48852,0.0003,17.68346]
[1779677895316,29.54,77026.54,0.62,-0.48852,0.0003,17.68346]
[1779677900325,29.54,77026.54,0.62,-0.48852,0.0003,17.68346]
[1779677905339,29.54,77023.26,0.62,-0.48952,0.0003,17.68392]
[1779677910360,29.55,77020.43,0.62,-0.49039,0.0003,17.68423]
[1779677915387,29.55,77020.62,0.62,-0.49033,0.0003,17.67914]
[1779677920407,29.55,77020.46,0.62,-0.49038,0.0003,17.67915]
[1779677925429,29.55,77018.22,0.62,-0.49106,0.0003,17.67934]
[1779677930444,29.56,77017.44,0.62,-0.4913,0.0003,17.6794]
[1779677934093,29.55,77019.39,0.62,-0.4907,0.0003,17.67925]
[1779677934109,29.55,77019.39,0.62,-0.4907,0.0003,17.67925]
[1779677934312,29.55,77019.39,0.62,-0.4907,0.0003,17.67925]
[1779677939346,29.55,77020.66,0.62,-0.49032,0.0003,17.67914]
[1779677944382,29.54,77019.65,0.62,-0.49062,0.0003,17.67923]
[1779677944568,29.54,77019.65,0.62,-0.49062,0.0003,17.67923]
[1779677945389,29.54,77019.69,0.62,-0.49061,0.0003,17.67922]
[1779677947185,29.54,77021.5,0.62,-0.49006,0.0003,17.67905]
[1779677947219,29.54,77021.5,0.62,-0.49006,0.0003,17.67905]
[1779677947403,29.54,77022.35,0.62,-0.4898,0.0003,17.67895]
[1779677949417,29.54,77027.67,0.62,-0.48818,0.0003,17.67819]
[1779677954452,29.54,77027.5,0.62,-0.48823,0.0003,17.67822]
[1779677959488,29.54,77030.0,0.62,-0.48747,0.0003,17.67777]
[1779677964522,29.55,77032.23,0.62,-0.48679,0.0003,17.67731]
[1779677969557,29.55,77032.45,0.62,-0.48673,0.0003,17.67726]
[1779677971584,29.55,77033.18,0.62,-0.4865,0.0003,17.6771]
[1779677971639,29.55,77033.18,0.62,-0.4865,0.0003,17.6771]
[1779677972383,29.55,77033.18,0.62,-0.4865,0.0003,17.6771]
[1779677972398,29.55,77033.18,0.62,-0.4865,0.0003,17.67202]
[1779677974095,29.55,77033.18,0.62,-0.4865,0.0003,17.67202]
[1779677974099,29.55,77033.18,0.62,-0.4865,0.0003,17.67202]
[1779677974196,29.55,77024.73,0.62,-0.48908,0.0003,17.67357]
[1779677976437,29.55,77024.73,0.62,-0.48908,0.0003,17.67357]
[1779677976639,29.55,77022.05,0.62,-0.48989,0.0003,17.67391]
[1779677978263,29.55,77028.68,0.62,-0.48787,0.0003,17.67294]
[1779677979659,29.55,77032.43,0.62,-0.48673,0.0003,17.67219]
[1779677982695,29.55,77037.77,0.62,-0.48511,0.0003,17.67087]
[1779677988412,29.55,77040.81,0.62,-0.48418,0.0003,17.66999]
[1779677991101,29.55,77033.78,0.62,-0.48632,0.0003,17.67188]
[1779677996778,29.56,77034.11,0.62,-0.48622,0.0003,17.67181]
[1779678001813,29.56,77036.68,0.62,-0.48544,0.0003,17.67117]
[1779678003244,29.56,77031.74,0.62,-0.48694,0.0003,17.67234]
[1779678004963,29.56,77031.74,0.62,-0.48694,0.0003,17.67234]
[1779678005424,29.56,77034.1,0.62,-0.48623,0.0003,17.67181]
[1779678008275,29.56,77034.62,0.62,-0.48607,0.0003,17.67169]
[1779678008287,29.56,77034.62,0.62,-0.48607,0.0003,17.67169]
[1779678008525,29.56,77044.53,0.62,-0.48305,0.0003,17.66879]
[1779678008654,29.56,77044.53,0.62,-0.48305,0.0003,17.66879]
[1779678008779,29.56,77044.53,0.62,-0.48305,0.0003,17.66879]
[1779678008873,29.56,77044.53,0.62,-0.48305,0.0003,17.66879]
[1779678008913,29.56,77044.53,0.62,-0.48305,0.0003,17.66879]
[1779678009080,29.56,77044.53,0.62,-0.48305,0.0003,17.66879]
[1779678009135,29.56,77044.53,0.62,-0.48305,0.0003,17.66879]
[1779678009309,29.56,77044.53,0.62,-0.48305,0.0003,17.66879]
[1779678009353,29.56,77044.53,0.62,-0.48305,0.0003,17.66879]
[1779678009390,29.56,77044.53,0.62,-0.48305,0.0003,17.66879]
[1779678009444,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678009577,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678009737,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678009762,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678009834,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678009846,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678009947,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678009971,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678010155,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678010184,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678010357,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678010388,29.56,77057.24,0.62,-0.47919,0.0003,17.66359]
[1779678010488,29.56,77057.45,0.62,-0.47912,0.0003,17.66349]
[1779678010613,29.56,77057.45,0.62,-0.47912,0.0003,17.66349]
[1779678010658,29.56,77057.45,0.62,-0.47912,0.0003,17.66349]
[1779678010744,29.56,77057.45,0.62,-0.47912,0.0003,17.66349]
[1779678011358,29.56,77057.54,0.62,-0.4791,0.0003,17.66345]
[1779678012478,29.56,77064.55,0.62,-0.47697,0.0003,17.65985]
[1779678012907,29.56,77064.55,0.62,-0.47697,0.0003,17.65985]
[1779678013008,29.56,77064.55,0.62,-0.47697,0.0003,17.65985]
[1779678013071,29.56,77064.55,0.62,-0.47697,0.0003,17.65985]
[1779678013130,29.56,77064.55,0.62,-0.47697,0.0003,17.65985]
[1779678013318,29.56,77064.55,0.62,-0.47697,0.0003,17.65985]
[1779678013331,29.56,77064.55,0.62,-0.47697,0.0003,17.65985]
[1779678013334,29.56,77064.55,0.62,-0.47697,0.0003,17.65985]
[1779678013466,29.56,77064.55,0.62,-0.47697,0.0003,17.65985]
[1779678013496,29.56,77064.55,0.62,-0.47697,0.0003,17.65985]
[1779678013435,29.56,77076.27,0.62,-0.47341,0.0003,17.65271]
[1779678013903,29.56,77076.27,0.62,-0.47341,0.0003,17.65271]
[1779678015106,29.56,77076.27,0.62,-0.47341,0.0003,17.65271]
[1779678015144,29.56,77076.27,0.62,-0.47341,0.0003,17.65271]
[1779678015427,29.56,77092.4,0.62,-0.46851,0.0003,17.64058]
[1779678016536,29.56,77086.86,0.62,-0.47019,0.0003,17.64505]
[1779678017500,29.56,77082.75,0.62,-0.47144,0.0003,17.64816]
[1779678018428,29.56,77088.56,0.62,-0.46968,0.0003,17.64371]
[1779678019941,29.56,77091.12,0.62,-0.4689,0.0003,17.64164]
[1779678019951,29.56,77091.12,0.62,-0.4689,0.0003,17.64164]
[1779678019974,29.56,77089.36,0.62,-0.46943,0.0003,17.64307]
[1779678022970,29.56,77085.48,0.62,-0.47061,0.0003,17.64611]
[1779678027997,29.56,77083.29,0.62,-0.47127,0.0003,17.64775]
[1779678029863,29.56,77083.13,0.62,-0.47132,0.0003,17.64787]
[1779678029879,29.56,77083.13,0.62,-0.47132,0.0003,17.64787]
[1779678030038,29.56,77078.31,0.62,-0.47278,0.0003,17.65131]
[1779678033044,29.56,77085.09,0.62,-0.47072,0.0003,17.6413]
[1779678035432,29.56,77080.43,0.62,-0.47213,0.0003,17.64473]
[1779678040098,29.56,77075.52,0.62,-0.47362,0.0003,17.64811]
[1779678045501,29.56,77075.22,0.62,-0.47371,0.0003,17.6483]
[1779678051515,29.55,77074.95,0.62,-0.4738,0.0003,17.64848]
[1779678057212,29.55,77075.44,0.62,-0.47365,0.0003,17.64815]
[1779678062252,29.55,77062.89,0.62,-0.47746,0.0003,17.65565]
[1779678062787,29.55,77062.89,0.62,-0.47746,0.0003,17.65565]
[1779678063258,29.55,77056.6,0.62,-0.47937,0.0003,17.65879]
[1779678064421,29.55,77056.6,0.62,-0.47937,0.0003,17.65879]
[1779678064521,29.55,77060.5,0.62,-0.47819,0.0003,17.65689]
[1779678066498,29.55,77050.6,0.62,-0.4812,0.0003,17.66141]
[1779678067555,29.55,77042.96,0.62,-0.48352,0.0003,17.66422]
[1779678068701,29.55,77041.66,0.62,-0.48392,0.0003,17.66464]
[1779678069466,29.55,77040.49,0.62,-0.48427,0.0003,17.665]
[1779678070970,29.55,77040.11,0.62,-0.48439,0.0003,17.66511]
[1779678070983,29.55,77040.11,0.62,-0.48439,0.0003,17.66511]
[1779678073007,29.55,77039.65,0.62,-0.48453,0.0003,17.66525]
[1779678073325,29.55,77039.65,0.62,-0.48453,0.0003,17.66525]
[1779678078360,29.55,77040.22,0.62,-0.48436,0.0003,17.66508]
[1779678082388,29.55,77044.14,0.62,-0.48316,0.0003,17.66383]
[1779678087423,29.55,77040.08,0.62,-0.4844,0.0003,17.66512]
[1779678091451,29.54,77043.57,0.62,-0.48333,0.0003,17.65893]
[1779678096488,29.54,77046.02,0.62,-0.48259,0.0003,17.65808]
[1779678101525,29.54,77043.39,0.62,-0.48339,0.0003,17.65899]
[1779678106559,29.54,77041.98,0.62,-0.48382,0.0003,17.65945]
[1779678111593,29.54,77045.15,0.62,-0.48285,0.0003,17.65839]
[1779678115622,29.54,77053.03,0.62,-0.48045,0.0003,17.6553]
[1779678120657,29.54,77054.71,0.62,-0.47994,0.0003,17.65456]
[1779678126441,29.54,77054.7,0.62,-0.47994,0.0003,17.65457]
[1779678132153,29.54,77051.45,0.62,-0.48093,0.0003,17.65597]
[1779678138107,29.55,77050.82,0.62,-0.48113,0.0003,17.65624]
[1779678138205,29.54,77059.27,0.62,-0.47855,0.0003,17.65241]
[1779678141068,29.54,77059.27,0.62,-0.47855,0.0003,17.65241]
[1779678141079,29.54,77059.27,0.62,-0.47855,0.0003,17.65241]
[1779678141650,29.54,77058.44,0.62,-0.4788,0.0003,17.65281]
[1779678142610,29.54,77053.18,0.62,-0.48041,0.0003,17.65524]
[1779678147623,29.54,77052.07,0.62,-0.48074,0.0003,17.65571]
[1779678152633,29.53,77050.74,0.62,-0.48114,0.0003,17.65117]
[1779678153667,29.53,77041.76,0.62,-0.48388,0.0003,17.65443]
[1779678155224,29.53,77040.92,0.62,-0.48413,0.0003,17.65469]
[1779678155676,29.54,77035.64,0.62,-0.48574,0.0003,17.65617]
[1779678160687,29.53,77034.18,0.62,-0.48619,0.0003,17.65653]
[1779678165712,29.53,77035.19,0.62,-0.48588,0.0003,17.65628]
[1779678166575,29.53,77029.14,0.62,-0.48772,0.0003,17.6576]
[1779678171601,29.53,77028.69,0.62,-0.48786,0.0003,17.65768]
[1779678172667,29.54,77022.89,0.62,-0.48963,0.0003,17.65856]
[1779678173517,29.54,77022.89,0.62,-0.48963,0.0003,17.65856]
[1779678173618,29.54,77022.89,0.62,-0.48963,0.0003,17.65856]
[1779678173669,29.54,77018.29,0.62,-0.49103,0.0003,17.65901]
[1779678174119,29.54,77011.68,0.62,-0.49305,0.00031,17.65928]
[1779678176218,29.53,77007.92,0.62,-0.4942,0.00031,17.65923]
[1779678180343,29.53,77003.69,0.62,-0.49549,0.00031,17.659]
[1779678182550,29.53,77003.69,0.62,-0.49549,0.00031,17.659]
[1779678182704,29.53,77008.35,0.62,-0.49407,0.00031,17.65924]
[1779678183662,29.53,77018.15,0.62,-0.49108,0.00031,17.65902]
[1779678183985,29.53,77018.15,0.62,-0.49108,0.00031,17.65902]
[1779678183997,29.53,77018.15,0.62,-0.49108,0.00031,17.65902]
[1779678184982,29.53,77020.07,0.62,-0.49049,0.00031,17.65887]
[1779678185687,29.53,77011.48,0.62,-0.49311,0.00031,17.65928]
[1779678186355,29.53,77011.48,0.62,-0.49311,0.00031,17.65928]
[1779678186625,29.53,77011.08,0.62,-0.49323,0.00031,17.65928]
[1779678187712,29.53,77019.5,0.62,-0.49066,0.00031,17.65892]
[1779678189674,29.52,77024.51,0.62,-0.48914,0.00031,17.65835]
[1779678190680,29.53,77029.29,0.62,-0.48768,0.0003,17.65757]
[1779678193636,29.53,77032.92,0.62,-0.48657,0.0003,17.65682]
[1779678198645,29.53,77033.66,0.62,-0.48634,0.0003,17.65665]
[1779678203658,29.53,77036.09,0.62,-0.4856,0.0003,17.65605]
[1779678208661,29.53,77036.09,0.62,-0.4856,0.0003,17.65605]
[1779678213676,29.53,77037.78,0.62,-0.48509,0.0003,17.65052]
[1779678218685,29.52,77035.56,0.62,-0.48576,0.00031,17.6511]
[1779678223691,29.53,77035.88,0.62,-0.48567,0.0003,17.65102]
[1779678225745,29.53,77031.07,0.62,-0.48713,0.00031,17.65213]
[1779678230747,29.53,77030.88,0.62,-0.48719,0.00031,17.65217]
[1779678232193,29.53,77031.8,0.62,-0.48691,0.00031,17.65198]
[1779678232725,29.53,77031.07,0.62,-0.48713,0.00031,17.65213]
[1779678237741,29.53,77028.49,0.62,-0.48792,0.00031,17.65263]
[1779678237760,29.53,77028.49,0.62,-0.48792,0.00031,17.65263]
[1779678238699,29.53,77026.37,0.62,-0.48857,0.00031,17.65299]
[1779678243717,29.53,77024.31,0.62,-0.4892,0.00031,17.65329]
[1779678243729,29.53,77020.06,0.62,-0.49049,0.00031,17.65378]
[1779678244428,29.53,77020.06,0.62,-0.49049,0.00031,17.65378]
[1779678244435,29.53,77020.06,0.62,-0.49049,0.00031,17.65378]
[1779678244693,29.53,77021.33,0.62,-0.4901,0.00031,17.65366]
[1779678246685,29.53,77012.99,0.62,-0.49265,0.00031,17.65418]
[1779678248729,29.52,77009.11,0.62,-0.49383,0.00031,17.65418]
[1779678249250,29.52,77009.11,0.62,-0.49383,0.00031,17.65418]
[1779678249749,29.52,77005.17,0.62,-0.49504,0.00031,17.65402]
[1779678251687,29.52,77001.06,0.62,-0.49629,0.00031,17.65368]
[1779678253015,29.52,76999.96,0.62,-0.49663,0.00031,17.65356]
[1779678253721,29.52,76999.89,0.62,-0.49665,0.00031,17.65355]
[1779678257680,29.52,77005.59,0.62,-0.49491,0.00031,17.65404]
[1779678257927,29.52,77005.59,0.62,-0.49491,0.00031,17.65404]
[1779678257937,29.52,77005.59,0.62,-0.49491,0.00031,17.65404]
[1779678257986,29.52,77005.59,0.62,-0.49491,0.00031,17.65404]
[1779678258041,29.52,77005.59,0.62,-0.49491,0.00031,17.65404]
[1779678258051,29.52,77005.59,0.62,-0.49491,0.00031,17.65404]
[1779678258165,29.52,77005.59,0.62,-0.49491,0.00031,17.65404]
[1779678258226,29.52,77005.59,0.62,-0.49491,0.00031,17.65404]
[1779678258251,29.52,77005.59,0.62,-0.49491,0.00031,17.65404]
[1779678258704,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259023,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259046,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259048,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259080,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259229,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259307,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259438,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259457,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259675,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259698,29.52,77017.33,0.62,-0.49132,0.00031,17.654]
[1779678259745,29.52,77025.72,0.62,-0.48876,0.00031,17.65309]
[1779678259949,29.52,77025.72,0.62,-0.48876,0.00031,17.65309]
[1779678259991,29.52,77025.72,0.62,-0.48876,0.00031,17.65309]
[1779678260329,29.52,77025.72,0.62,-0.48876,0.00031,17.65309]
[1779678260352,29.52,77025.72,0.62,-0.48876,0.00031,17.65309]
[1779678260367,29.52,77025.72,0.62,-0.48876,0.00031,17.65309]
[1779678260647,29.52,77025.45,0.62,-0.48885,0.00031,17.65313]
[1779678264753,29.52,77023.48,0.62,-0.48945,0.00031,17.6534]
[1779678264789,29.52,77023.48,0.62,-0.48945,0.00031,17.6534]
[1779678264779,29.52,77023.0,0.62,-0.48959,0.00031,17.65346]
[1779678268268,29.52,77022.1,0.62,-0.48987,0.00031,17.65357]
[1779678268304,29.52,77022.1,0.62,-0.48987,0.00031,17.65357]
[1779678268703,29.52,77021.79,0.62,-0.48996,0.00031,17.6536]
[1779678270257,29.52,77021.87,0.62,-0.48994,0.00031,17.6536]
[1779678270717,29.52,77022.06,0.62,-0.48988,0.00031,17.65357]
[1779678274745,29.52,77029.17,0.62,-0.48771,0.00031,17.64742]
[1779678275752,29.52,77034.28,0.62,-0.48615,0.00031,17.64633]
[1779678280786,29.52,77036.76,0.62,-0.48539,0.00031,17.6457]
[1779678285821,29.52,77037.57,0.62,-0.48515,0.00031,17.64548]
[1779678290857,29.52,77038.24,0.62,-0.48494,0.00031,17.6453]
[1779678292091,29.52,77033.3,0.62,-0.48645,0.00031,17.64656]
[1779678293002,29.52,77027.08,0.62,-0.48835,0.00031,17.64779]
[1779678297870,29.52,77026.24,0.62,-0.4886,0.00031,17.64792]
[1779678298683,29.52,77026.24,0.62,-0.4886,0.00031,17.64792]
[1779678298728,29.52,77022.22,0.62,-0.48983,0.00031,17.64847]
[1779678299711,29.52,77004.03,0.62,-0.49539,0.00031,17.64885]
[1779678300738,29.52,76997.65,0.62,-0.49733,0.00031,17.64818]
[1779678301136,29.52,76997.65,0.62,-0.49733,0.00031,17.64818]
[1779678301139,29.52,76997.65,0.62,-0.49733,0.00031,17.64818]
[1779678301153,29.52,76997.65,0.62,-0.49733,0.00031,17.64818]
[1779678301298,29.52,76997.65,0.62,-0.49733,0.00031,17.64818]
[1779678301333,29.52,76997.65,0.62,-0.49733,0.00031,17.64818]
[1779678301510,29.52,76997.65,0.62,-0.49733,0.00031,17.64818]
[1779678301536,29.52,76997.65,0.62,-0.49733,0.00031,17.64818]
[1779678301840,29.52,76997.16,0.62,-0.49748,0.00031,17.64811]
[1779678301860,29.52,76997.16,0.62,-0.49748,0.00031,17.64811]
[1779678302048,29.52,76997.16,0.62,-0.49748,0.00031,17.64811]
[1779678302064,29.52,76997.16,0.62,-0.49748,0.00031,17.64811]
[1779678302270,29.52,76997.16,0.62,-0.49748,0.00031,17.64811]
[1779678302297,29.52,76997.16,0.62,-0.49748,0.00031,17.64811]
[1779678302309,29.52,76997.16,0.62,-0.49748,0.00031,17.64811]
[1779678302318,29.52,76997.16,0.62,-0.49748,0.00031,17.64811]
[1779678302398,29.52,76997.99,0.62,-0.49723,0.00031,17.64823]
[1779678303188,29.52,76997.99,0.62,-0.49723,0.00031,17.64823]
[1779678303826,29.52,76997.69,0.62,-0.49732,0.00031,17.64818]
[1779678305975,29.52,77004.44,0.62,-0.49526,0.00031,17.64888]
[1779678307605,29.52,77004.44,0.62,-0.49526,0.00031,17.64888]
[1779678307789,29.52,77004.69,0.62,-0.49518,0.00031,17.6489]
[1779678309351,29.52,77004.69,0.62,-0.49518,0.00031,17.6489]
[1779678309364,29.52,77004.69,0.62,-0.49518,0.00031,17.6489]
[1779678309699,29.52,77004.02,0.62,-0.49539,0.00031,17.64885]
[1779678314695,29.52,76999.5,0.62,-0.49677,0.00031,17.64842]
[1779678315502,29.52,76999.5,0.62,-0.49677,0.00031,17.64842]
[1779678315509,29.52,76999.5,0.62,-0.49677,0.00031,17.64842]
[1779678315754,29.51,76998.01,0.62,-0.49723,0.00031,17.64823]
[1779678319082,29.51,76997.03,0.62,-0.49752,0.00031,17.64809]
[1779678319763,29.52,76997.71,0.62,-0.49732,0.00031,17.64819]
[1779678324572,29.51,76998.75,0.62,-0.497,0.00031,17.64833]
[1779678324583,29.51,76998.75,0.62,-0.497,0.00031,17.64833]
[1779678324857,29.51,76998.76,0.62,-0.497,0.00031,17.64833]
[1779678329945,29.51,76996.26,0.62,-0.49776,0.00031,17.64798]
[1779678330818,29.51,76982.86,0.62,-0.50186,0.00031,17.64499]
[1779678331761,29.51,76980.0,0.62,-0.50273,0.00031,17.63903]
[1779678334854,29.51,76984.04,0.62,-0.5015,0.00031,17.64024]
[1779678339858,29.5,76984.62,0.62,-0.50132,0.00031,17.6404]
[1779678339778,29.5,76988.33,0.62,-0.50019,0.00031,17.64135]
[1779678340837,29.5,76993.78,0.62,-0.49852,0.00031,17.64248]
[1779678345860,29.5,76993.56,0.62,-0.49859,0.00031,17.64244]
[1779678350891,29.5,76992.22,0.62,-0.499,0.00031,17.64219]
[1779678351860,29.5,76999.88,0.62,-0.49666,0.00031,17.64338]
[1779678354839,29.5,77001.06,0.62,-0.4963,0.00031,17.64351]
[1779678359857,29.5,76999.43,0.62,-0.49679,0.00031,17.64332]
[1779678364883,29.5,76997.53,0.62,-0.49738,0.00031,17.64308]
[1779678365864,29.5,76990.98,0.62,-0.49938,0.00031,17.64194]
[1779678370873,29.5,76990.59,0.62,-0.4995,0.00031,17.64185]
[1779678375891,29.5,76991.04,0.62,-0.49936,0.00031,17.64195]
[1779678377887,29.5,76985.69,0.62,-0.501,0.00031,17.64069]
[1779678378800,29.5,76980.22,0.62,-0.50267,0.00031,17.6391]
[1779678379721,29.5,76980.22,0.62,-0.50267,0.00031,17.6391]
[1779678379747,29.5,76980.22,0.62,-0.50267,0.00031,17.6391]
[1779678381262,29.5,76977.79,0.62,-0.50341,0.00031,17.63829]
[1779678381274,29.5,76977.79,0.62,-0.50341,0.00031,17.63829]
[1779678381513,29.5,76977.79,0.62,-0.50341,0.00031,17.63829]
[1779678382989,29.5,76977.33,0.62,-0.50355,0.00031,17.63813]
[1779678384541,29.5,76985.57,0.62,-0.50103,0.00031,17.64066]
[1779678387555,29.5,76987.67,0.62,-0.50039,0.00031,17.64119]
[1779678392593,29.5,76987.55,0.62,-0.50043,0.00031,17.63607]
[1779678394605,29.5,76983.77,0.62,-0.50159,0.00031,17.63508]
[1779678399640,29.5,76983.48,0.62,-0.50168,0.00031,17.635]
[1779678403923,29.5,76992.16,0.62,-0.49902,0.00031,17.63709]
[1779678404893,29.5,76992.16,0.62,-0.49902,0.00031,17.63709]
[1779678404902,29.5,76992.16,0.62,-0.49902,0.00031,17.63709]
[1779678404933,29.5,76992.16,0.62,-0.49902,0.00031,17.63709]
[1779678404950,29.5,76997.36,0.62,-0.49743,0.00031,17.63797]
[1779678404995,29.5,76997.36,0.62,-0.49743,0.00031,17.63797]
[1779678405682,29.5,76997.36,0.62,-0.49743,0.00031,17.63797]
[1779678406689,29.5,77002.77,0.62,-0.49577,0.00031,17.63858]
[1779678407290,29.5,77002.77,0.62,-0.49577,0.00031,17.63858]
[1779678407304,29.5,77002.77,0.62,-0.49577,0.00031,17.63858]
[1779678407307,29.5,77002.77,0.62,-0.49577,0.00031,17.63858]
[1779678407829,29.5,77004.54,0.62,-0.49523,0.00031,17.63872]
[1779678412836,29.49,77003.41,0.62,-0.49558,0.00031,17.63863]
[1779678417836,29.49,77004.96,0.62,-0.4951,0.00031,17.63874]
[1779678422624,29.48,77003.07,0.62,-0.49568,0.00031,17.63861]
[1779678422735,29.48,77003.07,0.62,-0.49568,0.00031,17.63861]
[1779678422802,29.48,77002.7,0.62,-0.4958,0.00031,17.63858]
[1779678424518,29.48,77004.9,0.62,-0.49512,0.00031,17.63874]
[1779678424579,29.48,77004.9,0.62,-0.49512,0.00031,17.63874]
[1779678427419,29.48,77005.21,0.62,-0.49503,0.00031,17.63876]
[1779678427425,29.48,77005.21,0.62,-0.49503,0.00031,17.63876]
[1779678427872,29.48,77005.82,0.62,-0.49484,0.00031,17.6388]
[1779678428892,29.48,77012.98,0.62,-0.49265,0.00031,17.63892]
[1779678429946,29.48,77018.57,0.62,-0.49094,0.00031,17.63864]
[1779678431879,29.47,77022.61,0.62,-0.4897,0.00031,17.63824]
[1779678436904,29.48,77023.98,0.62,-0.48929,0.00031,17.63807]
[1779678441912,29.48,77025.39,0.62,-0.48885,0.00031,17.63787]
[1779678446199,29.48,77026.86,0.62,-0.48841,0.00031,17.63764]
[1779678446221,29.48,77026.86,0.62,-0.48841,0.00031,17.63764]
[1779678448529,29.48,77025.82,0.62,-0.48872,0.00031,17.6378]
[1779678448986,29.48,77023.38,0.62,-0.48947,0.00031,17.63815]
[1779678453990,29.48,77023.39,0.62,-0.48947,0.00031,17.63305]
[1779678455946,29.49,77028.74,0.62,-0.48783,0.00031,17.63222]
[1779678456889,29.49,77035.89,0.62,-0.48564,0.00031,17.63064]
[1779678457905,29.49,77039.84,0.62,-0.48444,0.00031,17.62954]
[1779678462908,29.49,77040.71,0.62,-0.48417,0.00031,17.62928]
[1779678464015,29.49,77040.86,0.62,-0.48412,0.00031,17.62923]
[1779678464049,29.49,77040.86,0.62,-0.48412,0.00031,17.62923]
[1779678465098,29.49,77040.86,0.62,-0.48412,0.00031,17.62923]
[1779678470135,29.49,77041.29,0.62,-0.48399,0.00031,17.6291]
[1779678475275,29.48,77042.93,0.62,-0.48349,0.00031,17.62857]
[1779678475376,29.48,77054.21,0.62,-0.48004,0.00031,17.62418]
[1779678478561,29.49,77052.89,0.62,-0.48045,0.00031,17.62476]
[1779678483230,29.49,77047.82,0.62,-0.482,0.00031,17.62683]
[1779678487352,29.49,77041.27,0.62,-0.484,0.00031,17.62911]
[1779678493307,29.49,77039.91,0.62,-0.48442,0.00031,17.62952]
[1779678498703,29.49,77038.84,0.62,-0.48474,0.00031,17.62984]
[1779678501363,29.49,77034.84,0.62,-0.48597,0.00031,17.63091]
[1779678506429,29.49,77036.1,0.62,-0.48558,0.00031,17.63059]
[1779678506454,29.49,77024.87,0.62,-0.48901,0.00031,17.63285]
[1779678508186,29.49,77024.58,0.62,-0.4891,0.00031,17.6329]
[1779678508962,29.49,77016.34,0.62,-0.49162,0.00031,17.6337]
[1779678513984,29.49,77013.26,0.62,-0.49257,0.00031,17.62873]
[1779678517020,29.49,77015.72,0.62,-0.49181,0.00031,17.62864]
[1779678518036,29.49,77014.6,0.62,-0.49216,0.00031,17.62869]
[1779678523042,29.48,77014.1,0.62,-0.49231,0.00031,17.62871]
[1779678528070,29.48,77016.39,0.62,-0.49161,0.00031,17.62861]
[1779678530076,29.48,77023.55,0.62,-0.48942,0.00031,17.62794]
[1779678534001,29.47,77031.92,0.62,-0.48685,0.00031,17.62649]
[1779678536049,29.48,77027.23,0.62,-0.48829,0.00031,17.62739]
[1779678539176,29.48,77026.76,0.62,-0.48843,0.00031,17.62747]
[1779678540078,29.48,77025.27,0.62,-0.48889,0.00031,17.6277]
[1779678545080,29.48,77026.13,0.62,-0.48863,0.00031,17.62757]
[1779678545984,29.48,77031.35,0.62,-0.48703,0.00031,17.62661]
[1779678549062,29.48,77035.3,0.62,-0.48582,0.00031,17.6257]
[1779678551079,29.48,77039.18,0.62,-0.48463,0.00031,17.62464]
[1779678556099,29.48,77038.09,0.62,-0.48497,0.00031,17.62495]
[1779678561122,29.49,77040.94,0.62,-0.4841,0.00031,17.62411]
[1779678566142,29.49,77040.91,0.62,-0.48411,0.00031,17.62412]
[1779678571145,29.49,77042.69,0.62,-0.48356,0.00031,17.61846]
[1779678574629,29.49,77040.04,0.62,-0.48437,0.00031,17.61929]
[1779678575069,29.49,77031.34,0.62,-0.48703,0.00031,17.62152]
[1779678576121,29.49,77017.21,0.62,-0.49136,0.00031,17.62346]
[1779678577022,29.48,77011.55,0.62,-0.49309,0.00031,17.62366]
[1779678578079,29.48,77010.74,0.62,-0.49334,0.00031,17.62366]
[1779678583102,29.48,77010.23,0.62,-0.49349,0.00031,17.62366]
[1779678588128,29.48,77010.15,0.62,-0.49352,0.00031,17.62366]
[1779678593141,29.48,77009.45,0.62,-0.49373,0.00031,17.62365]
[1779678597160,29.47,77005.29,0.62,-0.49501,0.00031,17.62349]
[1779678602172,29.47,77004.89,0.62,-0.49513,0.00031,17.62347]
[1779678607200,29.47,77004.0,0.62,-0.4954,0.00031,17.62341]
[1779678610822,29.47,77003.59,0.62,-0.49553,0.00031,17.62338]
[1779678611136,29.47,77003.59,0.62,-0.49553,0.00031,17.62338]
[1779678615163,29.46,77009.64,0.62,-0.49367,0.00031,17.62365]
[1779678617020,29.46,77013.77,0.62,-0.49241,0.00031,17.62362]
[1779678622213,29.45,77016.45,0.62,-0.49159,0.00031,17.62351]
[1779678623973,29.45,77016.45,0.62,-0.49159,0.00031,17.62351]
[1779678624011,29.45,77016.45,0.62,-0.49159,0.00031,17.62351]
[1779678624132,29.45,77015.71,0.62,-0.49181,0.00031,17.62355]
[1779678629151,29.45,77014.97,0.62,-0.49204,0.00031,17.62358]
[1779678632162,29.44,77012.46,0.62,-0.49281,0.00031,17.61856]
[1779678632172,29.44,77012.46,0.62,-0.49281,0.00031,17.61856]
[1779678632177,29.44,77012.46,0.62,-0.49281,0.00031,17.61856]
[1779678632185,29.44,77011.19,0.62,-0.4932,0.00031,17.61857]
[1779678632283,29.44,77011.19,0.62,-0.4932,0.00031,17.61857]
[1779678634195,29.44,77014.08,0.62,-0.49231,0.00031,17.61852]
[1779678634200,29.44,77014.08,0.62,-0.49231,0.00031,17.61852]
[1779678634665,29.44,77012.49,0.62,-0.4928,0.00031,17.61856]
[1779678641350,29.43,77013.02,0.62,-0.49264,0.00031,17.61855]
[1779678646381,29.43,77013.73,0.62,-0.49242,0.00031,17.61853]
[1779678648077,29.43,77019.52,0.62,-0.49064,0.00031,17.61819]
[1779678649918,29.43,77028.53,0.62,-0.48788,0.00031,17.61696]
[1779678652424,29.43,77032.2,0.62,-0.48675,0.00031,17.61622]
[1779678658008,29.43,77032.75,0.62,-0.48658,0.00031,17.61609]
[1779678659594,29.43,77038.18,0.62,-0.48492,0.00031,17.61471]
[1779678661502,29.43,77042.83,0.62,-0.48349,0.00031,17.61328]
[1779678666537,29.43,77045.61,0.62,-0.48264,0.00031,17.61232]
[1779678671572,29.43,77039.47,0.62,-0.48453,0.00031,17.61434]
[1779678674948,29.44,77033.75,0.62,-0.48628,0.00031,17.61587]
[1779678676608,29.44,77027.84,0.62,-0.48809,0.00031,17.61709]
[1779678678621,29.43,77026.4,0.62,-0.48853,0.00031,17.61733]
[1779678685020,29.42,77025.6,0.62,-0.48878,0.00031,17.61745]
[1779678690706,29.41,77025.17,0.62,-0.48891,0.00031,17.61751]
[1779678695089,29.41,77031.88,0.62,-0.48685,0.00031,17.61118]
[1779678700775,29.41,77027.86,0.62,-0.48808,0.00031,17.61198]
[1779678705810,29.41,77028.29,0.62,-0.48795,0.00031,17.6119]
[1779678712858,29.4,77027.86,0.62,-0.48808,0.00031,17.61198]
[1779678716887,29.4,77032.28,0.62,-0.48672,0.00031,17.61109]
[1779678718036,29.4,77036.76,0.62,-0.48535,0.00031,17.60999]
[1779678723939,29.4,77038.91,0.62,-0.48469,0.00031,17.60939]
[1779678728275,29.4,77029.57,0.62,-0.48755,0.00031,17.61166]
[1779678729153,29.4,77015.43,0.62,-0.4919,0.00031,17.61337]
[1779678729980,29.4,77015.43,0.62,-0.4919,0.00031,17.61337]
[1779678730987,29.4,77010.64,0.62,-0.49337,0.00031,17.61347]
[1779678736022,29.39,77008.71,0.62,-0.49396,0.00031,17.61345]
[1779678741057,29.38,77007.36,0.62,-0.49438,0.00031,17.61341]
[1779678746092,29.38,77010.07,0.62,-0.49354,0.00031,17.61347]
[1779678751126,29.38,77012.96,0.62,-0.49265,0.00031,17.60835]
[1779678752134,29.38,77017.6,0.62,-0.49123,0.00031,17.60814]
[1779678757526,29.38,77016.04,0.62,-0.49171,0.00031,17.60824]
[1779678763211,29.37,77014.98,0.62,-0.49203,0.00031,17.60829]
[1779678766232,29.37,77007.69,0.62,-0.49428,0.00031,17.60832]
[1779678768246,29.37,77002.06,0.62,-0.49601,0.00031,17.60796]
[1779678770674,29.37,77000.41,0.62,-0.49652,0.00031,17.6078]
[1779678771328,29.37,76999.57,0.62,-0.49677,0.00031,17.6077]
[1779678776330,29.37,76997.14,0.62,-0.49752,0.00031,17.60738]
[1779678781330,29.37,76995.03,0.62,-0.49817,0.00031,17.60705]
[1779678781340,29.37,76991.48,0.62,-0.49926,0.00031,17.6064]
[1779678786344,29.37,76991.68,0.62,-0.4992,0.00031,17.60644]
[1779678791366,29.37,76991.68,0.62,-0.4992,0.00031,17.60644]
[1779678796399,29.38,76991.25,0.62,-0.49933,0.00031,17.60635]
[1779678801405,29.38,76991.12,0.62,-0.49937,0.00031,17.60632]
[1779678802332,29.38,76996.18,0.62,-0.49782,0.00031,17.60724]
[1779678807345,29.38,76995.9,0.62,-0.4979,0.00031,17.60719]
[1779678808571,29.38,76994.76,0.62,-0.49825,0.00031,17.60701]
[1779678808576,29.38,76994.76,0.62,-0.49825,0.00031,17.60701]
[1779678809017,29.38,77000.29,0.62,-0.49655,0.00031,17.60778]
[1779678813577,29.38,77001.5,0.62,-0.49618,0.00031,17.60281]
[1779678813585,29.38,77001.5,0.62,-0.49618,0.00031,17.60281]
[1779678814289,29.38,77001.54,0.62,-0.49617,0.00031,17.60282]
[1779678819290,29.37,77000.76,0.62,-0.49641,0.00031,17.60274]
[1779678820656,29.37,77000.51,0.62,-0.49649,0.00031,17.60271]
[1779678820730,29.37,76993.04,0.62,-0.49879,0.00031,17.6016]
[1779678822643,29.37,76988.9,0.62,-0.50006,0.00031,17.60074]
[1779678824806,29.37,76991.09,0.62,-0.49939,0.00031,17.60122]
[1779678824840,29.37,76991.09,0.62,-0.49939,0.00031,17.60122]
[1779678830700,29.37,76989.05,0.62,-0.50001,0.00031,17.60077]
[1779678835735,29.38,76985.64,0.62,-0.50106,0.00031,17.59993]
[1779678840777,29.38,76985.1,0.62,-0.50123,0.00031,17.59979]
[1779678845806,29.38,76987.42,0.62,-0.50051,0.00031,17.60039]
[1779678847952,29.38,76997.38,0.62,-0.49745,0.00031,17.60232]
[1779678850840,29.38,76999.38,0.62,-0.49683,0.00031,17.60258]
[1779678855875,29.38,77000.38,0.62,-0.49652,0.00031,17.6027]
[1779678858232,29.39,76996.19,0.62,-0.49781,0.00031,17.60214]
[1779678863931,29.39,76992.89,0.62,-0.49883,0.00031,17.60157]
[1779678868303,29.4,76997.36,0.62,-0.49745,0.00031,17.60231]
[1779678868575,29.4,76997.36,0.62,-0.49745,0.00031,17.60231]
[1779678868967,29.4,76997.36,0.62,-0.49745,0.00031,17.60231]
[1779678871575,29.39,76996.89,0.62,-0.4976,0.00031,17.60225]
[1779678871586,29.39,76996.89,0.62,-0.4976,0.00031,17.60225]
[1779678872431,29.39,76996.18,0.62,-0.49782,0.00031,17.59704]
[1779678877448,29.39,76995.35,0.62,-0.49807,0.00031,17.59691]
[1779678882450,29.38,76995.63,0.62,-0.49799,0.00031,17.59695]
[1779678887457,29.38,76995.73,0.62,-0.49796,0.00031,17.59697]
[1779678891476,29.37,76995.33,0.62,-0.49808,0.00031,17.59691]
[1779678891487,29.37,76995.33,0.62,-0.49808,0.00031,17.59691]
[1779678891575,29.37,76995.4,0.62,-0.49806,0.00031,17.59692]
[1779678892128,29.37,76995.4,0.62,-0.49806,0.00031,17.59692]
[1779678893172,29.37,77003.57,0.62,-0.49554,0.00031,17.59789]
[1779678894353,29.37,77003.57,0.62,-0.49554,0.00031,17.59789]
[1779678894367,29.37,77003.57,0.62,-0.49554,0.00031,17.59789]
[1779678894394,29.37,77002.99,0.62,-0.49572,0.00031,17.59785]
[1779678900190,29.36,77003.0,0.62,-0.49572,0.00031,17.59785]
[1779678903640,29.36,77002.03,0.62,-0.49602,0.00031,17.59776]
[1779678904220,29.36,77001.64,0.62,-0.49614,0.00031,17.59773]
[1779678905222,29.36,76994.46,0.62,-0.49835,0.00031,17.59676]
[1779678907234,29.35,76990.26,0.62,-0.49965,0.00031,17.59594]
[1779678909008,29.35,76986.93,0.62,-0.50067,0.00031,17.59516]
[1779678909449,29.35,76986.87,0.62,-0.50069,0.00031,17.59515]
[1779678911355,29.35,76987.22,0.62,-0.50058,0.00031,17.59524]
[1779678911384,29.35,76987.22,0.62,-0.50058,0.00031,17.59524]
[1779678911472,29.35,76985.99,0.62,-0.50096,0.00031,17.59492]
[1779678917305,29.36,76987.68,0.62,-0.50044,0.00031,17.59535]
[1779678922341,29.36,76990.48,0.62,-0.49958,0.00031,17.59599]
[1779678928567,29.37,76992.04,0.62,-0.4991,0.00031,17.59631]
[1779678928600,29.37,76992.04,0.62,-0.4991,0.00031,17.59631]
[1779678934425,29.36,76993.79,0.62,-0.49856,0.00031,17.59154]
[1779678939460,29.36,76994.05,0.62,-0.49848,0.00031,17.59159]
[1779678944497,29.35,76993.8,0.62,-0.49856,0.00031,17.59154]
[1779678949531,29.35,76993.12,0.62,-0.49877,0.00031,17.59142]
[1779678954565,29.34,76993.44,0.62,-0.49867,0.00031,17.59148]
[1779678960205,29.34,76993.14,0.62,-0.49876,0.00031,17.59142]
[1779678960530,29.34,76993.21,0.62,-0.49874,0.00031,17.59144]
[1779678961368,29.34,76993.21,0.62,-0.49874,0.00031,17.59144]
[1779678961379,29.34,76993.21,0.62,-0.49874,0.00031,17.59144]
[1779678961469,29.34,76995.26,0.62,-0.49811,0.00031,17.59179]
[1779678962431,29.34,76998.98,0.62,-0.49696,0.00031,17.59233]
[1779678964171,29.33,76999.98,0.62,-0.49665,0.00031,17.59245]
[1779678964175,29.33,76999.98,0.62,-0.49665,0.00031,17.59245]
[1779678964225,29.33,77000.89,0.62,-0.49637,0.00031,17.59255]
[1779678969023,29.33,77004.51,0.62,-0.49526,0.00031,17.59286]
[1779678974706,29.32,77009.16,0.62,-0.49382,0.00031,17.59306]
[1779678978415,29.32,77013.5,0.62,-0.49249,0.00031,17.59304]
[1779678983769,29.31,77015.53,0.62,-0.49186,0.00031,17.59296]
[1779678986456,29.31,77016.57,0.62,-0.49154,0.00031,17.5929]
[1779678986530,29.31,77018.34,0.62,-0.49099,0.00031,17.59278]
[1779678986673,29.31,77018.34,0.62,-0.49099,0.00031,17.59278]
[1779678986790,29.31,77018.34,0.62,-0.49099,0.00031,17.59278]
[1779678987797,29.3,77022.79,0.62,-0.48962,0.00031,17.59232]
[1779678992832,29.3,77022.05,0.62,-0.48985,0.00031,17.58731]
[1779678997867,29.3,77022.85,0.62,-0.4896,0.00031,17.58721]
[1779679001895,29.29,77018.54,0.62,-0.49093,0.00031,17.58766]
[1779679006930,29.29,77016.67,0.62,-0.49151,0.00031,17.58779]
[1779679009048,29.29,77011.33,0.62,-0.49316,0.00031,17.58797]
[1779679014846,29.28,77013.0,0.62,-0.49264,0.00031,17.58795]
[1779679017877,29.28,77015.1,0.62,-0.49199,0.00031,17.58787]
[1779679018494,29.28,77021.11,0.62,-0.49013,0.00031,17.58741]
[1779679020284,29.28,77021.96,0.62,-0.48987,0.00031,17.58732]
[1779679020606,29.27,77021.96,0.62,-0.48987,0.00031,17.58732]
[1779679022180,29.27,77021.96,0.62,-0.48987,0.00031,17.58732]
[1779679022551,29.27,77021.81,0.62,-0.48992,0.00031,17.58733]
[1779679023536,29.27,77011.13,0.62,-0.49322,0.00031,17.58797]
[1779679024401,29.27,77011.13,0.62,-0.49322,0.00031,17.58797]
[1779679024410,29.27,77011.13,0.62,-0.49322,0.00031,17.58797]
[1779679024598,29.27,77010.24,0.62,-0.49349,0.00031,17.58797]
[1779679025531,29.27,77010.66,0.62,-0.49336,0.00031,17.58797]
[1779679028537,29.27,77006.8,0.62,-0.49456,0.00031,17.58789]
[1779679030173,29.27,77006.68,0.62,-0.49459,0.00031,17.58788]
[1779679030558,29.27,77006.83,0.62,-0.49455,0.00031,17.58789]
[1779679031611,29.27,77012.19,0.62,-0.49289,0.00031,17.58796]
[1779679035555,29.26,77015.94,0.62,-0.49173,0.00031,17.58783]
[1779679040568,29.26,77018.32,0.62,-0.49099,0.00031,17.58767]
[1779679044520,29.26,77023.13,0.62,-0.48951,0.00031,17.58717]
[1779679049532,29.26,77024.87,0.62,-0.48897,0.00031,17.58693]
[1779679054578,29.26,77026.96,0.62,-0.48832,0.00031,17.58149]
[1779679059595,29.25,77028.02,0.62,-0.48799,0.00031,17.5813]
[1779679062586,29.25,77033.3,0.62,-0.48636,0.00031,17.58019]
[1779679063641,29.25,77046.07,0.62,-0.48241,0.00031,17.57629]
[1779679065542,29.25,77048.1,0.62,-0.48179,0.00031,17.57551]
[1779679069215,29.26,77050.43,0.62,-0.48107,0.00031,17.57457]
[1779679069230,29.26,77050.43,0.62,-0.48107,0.00031,17.57457]
[1779679069648,29.26,77052.26,0.62,-0.4805,0.00031,17.57379]
[1779679074668,29.26,77052.54,0.62,-0.48042,0.00031,17.57367]
[1779679079683,29.26,77050.43,0.62,-0.48107,0.00031,17.57458]
[1779679084710,29.27,77052.22,0.62,-0.48052,0.00031,17.57381]
[1779679089735,29.27,77051.32,0.62,-0.4808,0.00031,17.57421]
[1779679094745,29.28,77051.83,0.62,-0.48065,0.00031,17.57399]
[1779679099768,29.28,77049.0,0.62,-0.48152,0.00031,17.57518]
[1779679104780,29.28,77049.35,0.62,-0.48141,0.00031,17.57504]
[1779679109798,29.29,77048.73,0.62,-0.48161,0.00031,17.57529]
[1779679114816,29.29,77047.43,0.62,-0.48201,0.00031,17.5707]
[1779679119837,29.3,77046.23,0.62,-0.48238,0.00031,17.57115]
[1779679120542,29.3,77046.23,0.62,-0.48238,0.00031,17.57115]
[1779679120685,29.3,77035.85,0.62,-0.48558,0.00031,17.57446]
[1779679121636,29.3,77034.29,0.62,-0.48606,0.00031,17.57486]
[1779679126645,29.3,77035.18,0.62,-0.48579,0.00031,17.57463]
[1779679127700,29.3,77030.26,0.62,-0.48731,0.00031,17.57577]
[1779679130652,29.3,77025.29,0.62,-0.48884,0.00031,17.57666]
[1779679135669,29.31,77028.0,0.62,-0.48801,0.00031,17.57621]
[1779679140671,29.31,77028.98,0.62,-0.48771,0.00031,17.57603]
[1779679145680,29.32,77029.21,0.62,-0.48764,0.00031,17.57598]
[1779679150692,29.32,77031.15,0.62,-0.48704,0.00031,17.57559]
[1779679155699,29.32,77031.11,0.62,-0.48705,0.00031,17.5756]
[1779679160715,29.33,77033.19,0.62,-0.48641,0.00031,17.57513]
[1779679165725,29.33,77033.99,0.62,-0.48616,0.00031,17.57494]
[1779679170747,29.33,77034.02,0.62,-0.48616,0.00031,17.57494]
[1779679174676,29.33,77029.26,0.62,-0.48762,0.00031,17.57087]
[1779679175769,29.33,77021.99,0.62,-0.48987,0.00031,17.572]
[1779679180775,29.33,77021.69,0.62,-0.48996,0.00031,17.57203]
[1779679185803,29.33,77024.4,0.62,-0.48912,0.00031,17.57168]
[1779679190804,29.32,77024.87,0.62,-0.48897,0.00031,17.57162]
[1779679195812,29.31,77022.13,0.62,-0.48982,0.00031,17.57198]
[1779679200846,29.31,77019.42,0.62,-0.49066,0.00031,17.57226]
[1779679203768,29.31,77020.03,0.62,-0.49047,0.00031,17.57221]
[1779679204009,29.31,77019.11,0.62,-0.49075,0.00031,17.57229]
[1779679204728,29.31,77029.78,0.62,-0.48746,0.00031,17.57076]
[1779679205790,29.31,77035.19,0.62,-0.48579,0.00031,17.56952]
[1779679207742,29.31,77036.62,0.62,-0.48535,0.00031,17.56915]
[1779679209250,29.31,77038.19,0.62,-0.48486,0.00031,17.56871]
[1779679209271,29.31,77038.19,0.62,-0.48486,0.00031,17.56871]
[1779679214394,29.31,77040.0,0.62,-0.4843,0.00031,17.56817]
[1779679219045,29.32,77045.85,0.62,-0.4825,0.00031,17.5662]
[1779679224369,29.32,77046.32,0.62,-0.48236,0.00031,17.56603]
[1779679229423,29.32,77048.74,0.62,-0.48161,0.00031,17.56509]
[1779679229432,29.32,77048.74,0.62,-0.48161,0.00031,17.56509]
[1779679229726,29.33,77048.26,0.62,-0.48176,0.00031,17.56529]
[1779679234755,29.33,77046.25,0.62,-0.48238,0.00031,17.56094]
[1779679239766,29.33,77043.46,0.62,-0.48324,0.00031,17.56195]
[1779679240863,29.34,77038.47,0.62,-0.48478,0.00031,17.56353]
[1779679240989,29.34,77038.47,0.62,-0.48478,0.00031,17.56353]
[1779679241786,29.34,77038.08,0.62,-0.4849,0.00031,17.56364]
[1779679246797,29.34,77038.15,0.62,-0.48488,0.00031,17.56362]
[1779679251819,29.34,77038.8,0.62,-0.48468,0.00031,17.56343]
[1779679256820,29.34,77040.38,0.62,-0.48419,0.00031,17.56296]
[1779679256851,29.34,77045.31,0.62,-0.48267,0.00031,17.5613]
[1779679258855,29.34,77051.11,0.62,-0.48089,0.00031,17.55902]
[1779679263875,29.35,77052.29,0.62,-0.48052,0.00031,17.55852]
[1779679268666,29.35,77052.17,0.62,-0.48056,0.00031,17.55858]
[1779679268692,29.35,77052.17,0.62,-0.48056,0.00031,17.55858]
[1779679268730,29.35,77052.17,0.62,-0.48056,0.00031,17.55858]
[1779679268860,29.35,77058.59,0.62,-0.47859,0.00031,17.55558]
[1779679269776,29.35,77058.59,0.62,-0.47859,0.00031,17.55558]
[1779679269785,29.35,77058.59,0.62,-0.47859,0.00031,17.55558]
[1779679269812,29.35,77058.59,0.62,-0.47859,0.00031,17.55558]
[1779679269844,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679269905,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679269937,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679270007,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679270073,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679270215,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679270259,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679270429,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679270468,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679270553,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679270639,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679270816,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679271347,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679271369,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679271502,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679271604,29.36,77061.34,0.62,-0.47774,0.00031,17.55416]
[1779679271824,29.35,77063.63,0.62,-0.47703,0.00031,17.55292]
[1779679273830,29.35,77065.24,0.62,-0.47654,0.00031,17.55202]
[1779679273840,29.35,77065.44,0.62,-0.47648,0.00031,17.5519]
[1779679274584,29.35,77065.44,0.62,-0.47648,0.00031,17.5519]
[1779679274846,29.35,77065.66,0.62,-0.47641,0.00031,17.55178]
[1779679279881,29.36,77068.36,0.62,-0.47558,0.00031,17.55019]
[1779679284914,29.36,77068.89,0.62,-0.47542,0.00031,17.54987]
[1779679289950,29.36,77068.57,0.62,-0.47552,0.00031,17.55006]
[1779679294985,29.36,77070.38,0.62,-0.47495,0.00031,17.54383]
[1779679298008,29.36,77065.41,0.62,-0.47648,0.00031,17.5468]
[1779679303041,29.36,77065.06,0.62,-0.47659,0.00031,17.547]
[1779679308076,29.36,77063.08,0.62,-0.4772,0.00031,17.54811]
[1779679314118,29.36,77060.85,0.62,-0.47789,0.00031,17.54931]
[1779679319159,29.36,77058.72,0.62,-0.47854,0.00031,17.5504]
[1779679324194,29.36,77056.91,0.62,-0.4791,0.00031,17.55129]
[1779679329231,29.36,77053.32,0.62,-0.48021,0.00031,17.55296]
[1779679333244,29.35,77053.12,0.62,-0.48027,0.00031,17.55305]
[1779679333942,29.36,77046.44,0.62,-0.48233,0.00031,17.55578]
[1779679338947,29.36,77044.9,0.62,-0.4828,0.00031,17.55634]
[1779679343958,29.36,77042.74,0.62,-0.48347,0.00031,17.55709]
[1779679343881,29.36,77030.44,0.62,-0.48726,0.00031,17.56042]
[1779679344923,29.36,77026.69,0.62,-0.48842,0.00031,17.56111]
[1779679346483,29.36,77026.9,0.62,-0.48835,0.00031,17.56108]
[1779679346503,29.36,77026.9,0.62,-0.48835,0.00031,17.56108]
[1779679346572,29.36,77022.07,0.62,-0.48984,0.00031,17.56177]
[1779679348546,29.36,77022.07,0.62,-0.48984,0.00031,17.56177]
[1779679348555,29.36,77022.07,0.62,-0.48984,0.00031,17.56177]
[1779679348708,29.36,77022.07,0.62,-0.48984,0.00031,17.56177]
[1779679348713,29.36,77021.12,0.62,-0.49013,0.00031,17.56188]
[1779679353575,29.36,77017.06,0.62,-0.49139,0.00031,17.55712]
[1779679359956,29.36,77015.32,0.62,-0.49192,0.00031,17.55722]
[1779679365484,29.35,77015.78,0.62,-0.49178,0.00031,17.55719]
[1779679370519,29.35,77014.59,0.62,-0.49215,0.00031,17.55725]
[1779679376562,29.34,77015.22,0.62,-0.49195,0.00031,17.55722]
[1779679379582,29.34,77020.33,0.62,-0.49038,0.00031,17.55685]
[1779679384618,29.34,77023.26,0.62,-0.48947,0.00031,17.55651]
[1779679385203,29.34,77023.26,0.62,-0.48947,0.00031,17.55651]
[1779679385214,29.34,77023.26,0.62,-0.48947,0.00031,17.55651]
[1779679385978,29.33,77025.68,0.62,-0.48872,0.00031,17.55616]
[1779679389666,29.33,77026.82,0.62,-0.48837,0.00031,17.55597]
[1779679389972,29.33,77027.45,0.62,-0.48818,0.00031,17.55587]
[1779679394990,29.33,77029.15,0.62,-0.48765,0.00031,17.55555]
[1779679397044,29.34,77034.42,0.62,-0.48602,0.00031,17.55439]
[1779679400969,29.34,77038.6,0.62,-0.48474,0.00031,17.55326]
[1779679405973,29.34,77040.08,0.62,-0.48428,0.00031,17.55282]
[1779679409029,29.34,77034.87,0.62,-0.48589,0.00031,17.55428]
[1779679409994,29.34,77030.28,0.62,-0.4873,0.00031,17.55533]
[1779679413021,29.34,77028.83,0.62,-0.48775,0.00031,17.5505]
[1779679413970,29.35,77024.78,0.62,-0.489,0.00031,17.55118]
[1779679418993,29.34,77023.55,0.62,-0.48938,0.00031,17.55136]
[1779679424000,29.34,77025.15,0.62,-0.48889,0.00031,17.55113]
[1779679427037,29.33,77032.08,0.62,-0.48674,0.00031,17.54983]
[1779679432053,29.33,77032.75,0.62,-0.48654,0.00031,17.54967]
[1779679437059,29.34,77033.1,0.62,-0.48643,0.00031,17.54959]
[1779679442074,29.34,77032.95,0.62,-0.48648,0.00031,17.54963]
[1779679447085,29.35,77032.23,0.62,-0.4867,0.00031,17.5498]
[1779679452095,29.35,77030.08,0.62,-0.48737,0.00031,17.55026]
[1779679457123,29.36,77030.65,0.62,-0.48719,0.00031,17.55014]
[1779679462132,29.36,77030.65,0.62,-0.48719,0.00031,17.55014]
[1779679467135,29.37,77027.15,0.62,-0.48827,0.00031,17.55081]
[1779679472143,29.37,77025.28,0.62,-0.48885,0.00031,17.546]
[1779679477171,29.36,77024.4,0.62,-0.48912,0.00031,17.54613]
[1779679481226,29.37,77024.24,0.62,-0.48917,0.00031,17.54615]
[1779679481258,29.37,77024.24,0.62,-0.48917,0.00031,17.54615]
[1779679485940,29.36,77019.74,0.62,-0.49056,0.00031,17.54668]
[1779679491364,29.35,77017.8,0.62,-0.49116,0.00031,17.54684]
[1779679496399,29.34,77019.36,0.62,-0.49067,0.00031,17.54671]
[1779679501434,29.33,77020.73,0.62,-0.49025,0.00031,17.54657]
[1779679506469,29.33,77021.42,0.62,-0.49004,0.00031,17.5465]
[1779679511504,29.32,77019.56,0.62,-0.49061,0.00031,17.54669]
[1779679516909,29.31,77021.22,0.62,-0.4901,0.00031,17.54652]
[1779679522002,29.31,77020.03,0.62,-0.49046,0.00031,17.54664]
[1779679522054,29.31,77024.45,0.62,-0.4891,0.00031,17.54611]
[1779679527618,29.3,77024.54,0.62,-0.48907,0.00031,17.54609]
[1779679532029,29.29,77027.29,0.62,-0.48822,0.00031,17.54565]
[1779679532084,29.29,77027.29,0.62,-0.48822,0.00031,17.54565]
[1779679533351,29.29,77030.92,0.62,-0.48709,0.00031,17.53983]
[1779679533668,29.29,77032.81,0.62,-0.48651,0.00031,17.53941]
[1779679534345,29.29,77032.81,0.62,-0.48651,0.00031,17.53941]
[1779679535131,29.29,77035.73,0.62,-0.4856,0.00031,17.53869]
[1779679540142,29.29,77034.69,0.62,-0.48592,0.00031,17.53895]
[1779679545147,29.3,77035.91,0.62,-0.48555,0.00031,17.53864]
[1779679550174,29.3,77037.84,0.62,-0.48495,0.00031,17.53811]
[1779679555179,29.31,77040.25,0.62,-0.48421,0.00031,17.53739]
[1779679560200,29.31,77038.87,0.62,-0.48464,0.00031,17.53781]
[1779679563207,29.31,77042.82,0.62,-0.48342,0.00031,17.53657]
[1779679568228,29.32,77043.54,0.62,-0.4832,0.00031,17.53632]
[1779679573246,29.32,77041.96,0.62,-0.48368,0.00031,17.53686]
[1779679575204,29.32,77036.26,0.62,-0.48545,0.00031,17.53856]
[1779679580224,29.33,77034.8,0.62,-0.4859,0.00031,17.53894]
[1779679582182,29.33,77030.73,0.62,-0.48716,0.00031,17.53988]
[1779679584217,29.33,77024.93,0.62,-0.48895,0.00031,17.54092]
[1779679587172,29.33,77020.91,0.62,-0.49019,0.00031,17.54144]
[1779679589136,29.32,77015.11,0.62,-0.49199,0.00031,17.54188]
[1779679594141,29.32,77013.13,0.62,-0.4926,0.00031,17.53683]
[1779679599161,29.31,77012.9,0.62,-0.49267,0.00031,17.53683]
[1779679603239,29.31,76999.29,0.62,-0.49688,0.00031,17.53616]
[1779679605251,29.3,76996.92,0.62,-0.49762,0.00031,17.53584]
[1779679608264,29.3,77002.81,0.62,-0.49579,0.00031,17.53652]
[1779679613280,29.29,77001.3,0.62,-0.49626,0.00031,17.53638]
[1779679616284,29.28,76997.29,0.62,-0.49751,0.00031,17.5359]
[1779679621309,29.28,76997.42,0.62,-0.49747,0.00031,17.53592]
[1779679626329,29.27,76998.07,0.62,-0.49727,0.00031,17.53601]
[1779679631337,29.26,76997.37,0.62,-0.49748,0.00031,17.53591]
[1779679634225,29.26,76992.83,0.62,-0.49889,0.00031,17.53516]
[1779679639231,29.25,76990.87,0.62,-0.4995,0.00031,17.53477]
[1779679640358,29.25,76990.24,0.62,-0.4997,0.00031,17.53463]
[1779679640376,29.25,76990.24,0.62,-0.4997,0.00031,17.53463]
[1779679640395,29.25,76990.24,0.62,-0.4997,0.00031,17.53463]
[1779679641155,29.25,76990.12,0.62,-0.49973,0.00031,17.5346]
[1779679641577,29.25,76990.12,0.62,-0.49973,0.00031,17.5346]
[1779679641589,29.25,76986.34,0.62,-0.50091,0.00031,17.5337]
[1779679642457,29.25,76980.07,0.62,-0.50285,0.00031,17.53187]
[1779679644249,29.25,76980.07,0.62,-0.50285,0.00031,17.53187]
[1779679644284,29.25,76980.07,0.62,-0.50285,0.00031,17.53187]
[1779679644392,29.25,76980.42,0.62,-0.50274,0.00031,17.53198]
[1779679644478,29.25,76980.13,0.62,-0.50283,0.00031,17.53189]
[1779679648996,29.25,76988.27,0.62,-0.50031,0.00031,17.53418]
[1779679651961,29.25,76990.34,0.62,-0.49967,0.00031,17.53465]
[1779679651968,29.25,76990.34,0.62,-0.49967,0.00031,17.53465]
[1779679652306,29.25,76990.22,0.62,-0.49971,0.00031,17.52951]
[1779679657307,29.25,76990.42,0.62,-0.49964,0.00031,17.52955]
[1779679662316,29.25,76990.5,0.62,-0.49962,0.00031,17.52957]
[1779679667334,29.24,76988.25,0.62,-0.50032,0.00031,17.52906]
[1779679667472,29.24,76988.0,0.62,-0.5004,0.00031,17.529]
[1779679667540,29.24,76988.0,0.62,-0.5004,0.00031,17.529]
[1779679668666,29.24,76997.3,0.62,-0.49751,0.00031,17.53078]
[1779679669619,29.24,76997.3,0.62,-0.49751,0.00031,17.53078]
[1779679669632,29.24,76997.3,0.62,-0.49751,0.00031,17.53078]
[1779679670302,29.24,76998.56,0.62,-0.49712,0.00031,17.53095]
[1779679671543,29.24,76999.36,0.62,-0.49687,0.00031,17.53105]
[1779679672328,29.24,77000.0,0.62,-0.49667,0.00031,17.53113]
[1779679677333,29.23,77002.31,0.62,-0.49595,0.00031,17.53136]
[1779679681266,29.23,77008.09,0.62,-0.49416,0.00031,17.5317]
[1779679682311,29.23,77012.2,0.62,-0.49288,0.00031,17.53173]
[1779679683314,29.23,77019.02,0.62,-0.49077,0.00031,17.53137]
[1779679685359,29.22,77021.7,0.62,-0.48993,0.00031,17.5311]
[1779679690375,29.22,77018.97,0.62,-0.49078,0.00031,17.53138]
[1779679695300,29.22,77014.94,0.62,-0.49203,0.00031,17.53164]
[1779679696281,29.21,77009.72,0.62,-0.49365,0.00031,17.53173]
[1779679698364,29.21,77007.9,0.62,-0.49422,0.00031,17.5317]
[1779679702199,29.2,77008.94,0.62,-0.4939,0.00031,17.53172]
[1779679702292,29.2,77009.03,0.62,-0.49387,0.00031,17.53172]
[1779679704189,29.2,77004.84,0.62,-0.49517,0.00031,17.53156]
[1779679710914,29.19,77005.91,0.62,-0.49484,0.00031,17.53162]
[1779679715967,29.19,77003.48,0.62,-0.4956,0.00031,17.52634]
[1779679724330,29.18,77005.48,0.62,-0.49497,0.00031,17.52647]
[1779679728623,29.17,77006.08,0.62,-0.49479,0.00031,17.52651]
[1779679729057,29.17,77006.33,0.62,-0.49471,0.00031,17.52652]
[1779679734400,29.16,77005.3,0.62,-0.49503,0.00031,17.52646]
[1779679741142,29.16,77005.51,0.62,-0.49497,0.00031,17.52648]
[1779679746177,29.16,77008.59,0.62,-0.49401,0.00031,17.5266]
[1779679749358,29.16,76997.69,0.62,-0.4974,0.00031,17.52572]
[1779679749922,29.16,76997.69,0.62,-0.4974,0.00031,17.52572]
[1779679750192,29.16,76997.69,0.62,-0.4974,0.00031,17.52572]
[1779679750217,29.16,76997.69,0.62,-0.4974,0.00031,17.52572]
[1779679750379,29.16,76997.69,0.62,-0.4974,0.00031,17.52572]
[1779679750236,29.16,76984.49,0.62,-0.50151,0.00031,17.52296]
[1779679750443,29.16,76984.49,0.62,-0.50151,0.00031,17.52296]
[1779679750495,29.16,76984.49,0.62,-0.50151,0.00031,17.52296]
[1779679750503,29.16,76984.49,0.62,-0.50151,0.00031,17.52296]
[1779679750513,29.16,76984.49,0.62,-0.50151,0.00031,17.52296]
[1779679750701,29.16,76984.49,0.62,-0.50151,0.00031,17.52296]
[1779679751213,29.16,76984.37,0.62,-0.50155,0.00031,17.52293]
[1779679751874,29.16,76984.37,0.62,-0.50155,0.00031,17.52293]
[1779679751884,29.16,76984.37,0.62,-0.50155,0.00031,17.52293]
[1779679752223,29.16,76982.6,0.62,-0.5021,0.00031,17.52241]
[1779679753121,29.16,76982.6,0.62,-0.5021,0.00031,17.52241]
[1779679753169,29.16,76982.6,0.62,-0.5021,0.00031,17.52241]
[1779679753228,29.16,76989.46,0.62,-0.49996,0.00031,17.52422]
[1779679753839,29.16,76989.46,0.62,-0.49996,0.00031,17.52422]
[1779679753845,29.16,76989.46,0.62,-0.49996,0.00031,17.52422]
[1779679754241,29.16,76994.34,0.62,-0.49844,0.00031,17.5252]
[1779679759309,29.17,76994.05,0.62,-0.49853,0.00031,17.52515]
[1779679762458,29.17,76993.6,0.62,-0.49867,0.00031,17.52506]
[1779679762492,29.17,76993.6,0.62,-0.49867,0.00031,17.52506]
[1779679763303,29.17,76993.6,0.62,-0.49867,0.00031,17.52506]
[1779679765370,29.17,76993.94,0.62,-0.49857,0.00031,17.52513]
[1779679765380,29.17,76993.94,0.62,-0.49857,0.00031,17.52513]
[1779679765418,29.17,76993.55,0.62,-0.49869,0.00031,17.52505]
[1779679770446,29.17,76991.72,0.62,-0.49926,0.00031,17.5247]
[1779679775446,29.17,76990.7,0.62,-0.49958,0.00031,17.51937]
[1779679780460,29.17,76989.75,0.62,-0.49987,0.00031,17.51916]
[1779679785481,29.17,76991.81,0.62,-0.49923,0.00031,17.5196]
[1779679790494,29.17,76995.57,0.62,-0.49806,0.00031,17.52028]
[1779679792390,29.17,76994.49,0.62,-0.4984,0.00031,17.5201]
[1779679792424,29.17,76994.49,0.62,-0.4984,0.00031,17.5201]
[1779679797430,29.17,76994.38,0.62,-0.49843,0.00031,17.52008]
[1779679802459,29.17,76995.68,0.62,-0.49803,0.00031,17.5203]
[1779679803178,29.17,76997.83,0.62,-0.49736,0.00031,17.52062]
[1779679803183,29.17,76997.83,0.62,-0.49736,0.00031,17.52062]
[1779679803405,29.17,76997.83,0.62,-0.49736,0.00031,17.52062]
[1779679806011,29.17,76997.98,0.62,-0.49731,0.00031,17.52064]
[1779679806064,29.17,76997.62,0.62,-0.49742,0.00031,17.52059]
[1779679808156,29.17,77007.61,0.62,-0.49431,0.00031,17.52145]
[1779679810498,29.16,77012.69,0.62,-0.49273,0.00031,17.52147]
[1779679815314,29.16,77017.47,0.62,-0.49124,0.00031,17.52125]
[1779679816308,29.16,77022.3,0.62,-0.48974,0.00031,17.52077]
[1779679818107,29.16,77028.09,0.62,-0.48794,0.00031,17.51987]
[1779679823333,29.17,77028.85,0.62,-0.4877,0.00031,17.51973]
[1779679829391,29.17,77028.85,0.62,-0.4877,0.00031,17.51973]
[1779679829416,29.17,77013.26,0.62,-0.49255,0.00031,17.52146]
[1779679835116,29.17,77013.64,0.62,-0.49243,0.00031,17.51632]
[1779679840844,29.16,77017.08,0.62,-0.49136,0.00031,17.51615]
[1779679845880,29.16,77017.51,0.62,-0.49123,0.00031,17.51612]
[1779679849223,29.16,77018.02,0.62,-0.49107,0.00031,17.51608]
[1779679849494,29.15,77015.82,0.62,-0.49175,0.00031,17.51623]
[1779679850441,29.15,77011.8,0.62,-0.49301,0.00031,17.51636]
[1779679855470,29.15,77009.82,0.62,-0.49362,0.00031,17.51637]
[1779679859579,29.14,77006.01,0.62,-0.49481,0.00031,17.51626]
[1779679862943,29.14,77004.15,0.62,-0.49539,0.00031,17.51615]
[1779679863463,29.14,77007.18,0.62,-0.49445,0.00031,17.51631]
[1779679864436,29.14,77016.15,0.62,-0.49165,0.00031,17.51621]
[1779679866511,29.13,77016.87,0.62,-0.49143,0.00031,17.51616]
[1779679869556,29.13,77008.99,0.62,-0.49388,0.00031,17.51636]
[1779679874565,29.13,77007.38,0.62,-0.49439,0.00031,17.51632]
[1779679877612,29.13,77011.71,0.62,-0.49303,0.00031,17.51637]
[1779679882625,29.13,77009.6,0.62,-0.49369,0.00031,17.51637]
[1779679887636,29.12,77013.07,0.62,-0.49261,0.00031,17.51634]
[1779679892664,29.12,77015.75,0.62,-0.49177,0.00031,17.5111]
[1779679897666,29.12,77016.26,0.62,-0.49161,0.00031,17.51107]
[1779679901515,29.11,77016.26,0.62,-0.49161,0.00031,17.51107]
[1779679902588,29.11,77003.22,0.62,-0.49568,0.00031,17.51095]
[1779679904573,29.11,76999.98,0.62,-0.4967,0.00031,17.51064]
[1779679909601,29.11,76999.14,0.62,-0.49696,0.00031,17.51054]
[1779679909656,29.11,77000.39,0.62,-0.49657,0.00031,17.51069]
[1779679910572,29.11,77003.44,0.62,-0.49562,0.00031,17.51097]
[1779679915594,29.11,77003.08,0.62,-0.49573,0.00031,17.51094]
[1779679920607,29.11,77000.43,0.62,-0.49656,0.00031,17.51069]
[1779679921670,29.11,77005.24,0.62,-0.49505,0.00031,17.51109]
[1779679926682,29.11,77001.9,0.62,-0.4961,0.00031,17.51084]
[1779679929058,29.11,77001.99,0.62,-0.49607,0.00031,17.51085]
[1779679929490,29.11,77001.85,0.62,-0.49611,0.00031,17.51084]
[1779679929647,29.11,77001.85,0.62,-0.49611,0.00031,17.51084]
[1779679930054,29.11,77001.85,0.62,-0.49611,0.00031,17.51084]
[1779679930504,29.11,76991.17,0.62,-0.49945,0.00031,17.50922]
[1779679931504,29.11,76982.42,0.62,-0.50218,0.00031,17.50699]
[1779679932019,29.11,76982.42,0.62,-0.50218,0.00031,17.50699]
[1779679932511,29.11,76981.77,0.62,-0.50238,0.00031,17.50679]
[1779679934283,29.11,76980.36,0.62,-0.50282,0.00031,17.50634]
[1779679934295,29.11,76980.36,0.62,-0.50282,0.00031,17.50634]
[1779679934560,29.11,76980.34,0.62,-0.50283,0.00031,17.50633]
[1779679938195,29.11,76980.34,0.62,-0.50283,0.00031,17.50634]
[1779679938234,29.11,76980.34,0.62,-0.50283,0.00031,17.50634]
[1779679939231,29.11,76980.34,0.62,-0.50283,0.00031,17.50634]
[1779679944594,29.12,76980.72,0.62,-0.50271,0.00031,17.50646]
[1779679949629,29.12,76980.41,0.62,-0.5028,0.00031,17.50636]
[1779679954664,29.12,76979.61,0.62,-0.50306,0.00031,17.50097]
[1779679956135,29.12,76979.61,0.62,-0.50306,0.00031,17.50097]
[1779679958135,29.13,76978.82,0.62,-0.5033,0.00031,17.5007]
[1779679958563,29.13,76980.2,0.62,-0.50287,0.00031,17.50116]
[1779679963564,29.13,76979.71,0.62,-0.50302,0.00031,17.501]
[1779679968631,29.14,76981.52,0.62,-0.50245,0.00031,17.50159]
[1779679969319,29.14,76981.48,0.62,-0.50247,0.00031,17.50157]
[1779679969428,29.14,76981.48,0.62,-0.50247,0.00031,17.50157]
[1779679969468,29.14,76981.48,0.62,-0.50247,0.00031,17.50157]
[1779679969650,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679969886,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679969949,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679969968,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970106,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970138,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970229,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970258,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970277,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970323,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970354,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970393,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970558,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970604,29.14,76964.75,0.62,-0.50769,0.00031,17.49486]
[1779679970654,29.14,76953.51,0.62,-0.51119,0.00031,17.48866]
[1779679970771,29.14,76953.51,0.62,-0.51119,0.00031,17.48866]
[1779679970788,29.14,76953.51,0.62,-0.51119,0.00031,17.48866]
[1779679970797,29.14,76953.51,0.62,-0.51119,0.00031,17.48866]
[1779679971092,29.14,76950.06,0.62,-0.51227,0.00031,17.48649]
[1779679974775,29.14,76950.43,0.62,-0.51216,0.00031,17.48673]
[1779679974811,29.14,76950.43,0.62,-0.51216,0.00031,17.48673]
[1779679974851,29.14,76950.43,0.62,-0.51216,0.00031,17.48673]
[1779679975375,29.14,76950.35,0.62,-0.51218,0.00031,17.48667]
[1779679977508,29.14,76949.48,0.62,-0.51245,0.00031,17.48611]
[1779679977521,29.14,76949.48,0.62,-0.51245,0.00031,17.48611]
[1779679977631,29.14,76947.69,0.62,-0.51301,0.00031,17.48492]
[1779679978647,29.14,76943.98,0.62,-0.51417,0.00031,17.48235]
[1779679981568,29.14,76943.14,0.62,-0.51443,0.00031,17.48174]
[1779679981654,29.14,76947.54,0.62,-0.51306,0.00031,17.48482]
[1779679983573,29.14,76949.18,0.62,-0.51255,0.00031,17.48591]
[1779679983627,29.14,76952.01,0.62,-0.51166,0.00031,17.48773]
[1779679986748,29.14,76955.14,0.62,-0.51068,0.00031,17.48964]
[1779679986795,29.14,76955.14,0.62,-0.51068,0.00031,17.48964]
[1779679986854,29.14,76955.14,0.62,-0.51068,0.00031,17.48964]
[1779679987669,29.14,76955.14,0.62,-0.51068,0.00031,17.48964]
[1779679986955,29.14,76958.32,0.62,-0.50969,0.00031,17.49148]
[1779679987990,29.15,76961.6,0.62,-0.50867,0.00031,17.49326]
[1779679990623,29.15,76961.6,0.62,-0.50867,0.00031,17.49326]
[1779679990636,29.15,76961.6,0.62,-0.50867,0.00031,17.49326]
[1779679990624,29.15,76960.41,0.62,-0.50904,0.00031,17.49263]
[1779679991681,29.15,76961.05,0.62,-0.50884,0.00031,17.49297]
[1779679996682,29.15,76961.08,0.62,-0.50883,0.00031,17.49299]
[1779679998601,29.16,76965.13,0.62,-0.50756,0.00031,17.49505]
[1779679999658,29.16,76969.16,0.62,-0.5063,0.00031,17.49692]
[1779680003600,29.16,76972.97,0.62,-0.50511,0.00031,17.49854]
[1779680004618,29.17,76976.85,0.62,-0.5039,0.00031,17.50002]
[1779680009630,29.17,76979.85,0.62,-0.50297,0.00031,17.50105]
[1779680012050,29.17,76981.2,0.62,-0.50255,0.00031,17.49636]
[1779680012077,29.17,76981.2,0.62,-0.50255,0.00031,17.49636]
[1779680012112,29.17,76981.2,0.62,-0.50255,0.00031,17.49636]
[1779680012144,29.17,76988.53,0.62,-0.50026,0.00031,17.49838]
[1779680015089,29.17,76991.98,0.62,-0.49919,0.00031,17.49913]
[1779680016402,29.17,76996.76,0.62,-0.4977,0.00031,17.49996]
[1779680020305,29.17,76997.75,0.62,-0.49739,0.00031,17.5001]
[1779680020318,29.17,76997.75,0.62,-0.49739,0.00031,17.5001]
[1779680020639,29.17,76999.74,0.62,-0.49677,0.00031,17.50036]
[1779680025641,29.17,76997.27,0.62,-0.49754,0.00031,17.50004]
[1779680030660,29.16,76996.88,0.62,-0.49766,0.00031,17.49998]
[1779680035661,29.16,76994.84,0.62,-0.49829,0.00031,17.49966]
[1779680037735,29.16,76998.02,0.62,-0.4973,0.00031,17.50014]
[1779680037740,29.16,76998.02,0.62,-0.4973,0.00031,17.50014]
[1779680039623,29.16,76998.02,0.62,-0.4973,0.00031,17.50014]
[1779680041238,29.16,76998.02,0.62,-0.4973,0.00031,17.50014]
[1779680041298,29.16,76998.02,0.62,-0.4973,0.00031,17.50014]
[1779680046314,29.16,76997.14,0.62,-0.49758,0.00031,17.50002]
[1779680049691,29.16,76991.19,0.62,-0.49943,0.00031,17.49897]
[1779680054714,29.16,76988.54,0.62,-0.50026,0.00031,17.49838]
[1779680056750,29.16,76984.79,0.62,-0.50143,0.00031,17.49742]
[1779680061808,29.16,76987.78,0.62,-0.5005,0.00031,17.4982]
[1779680066824,29.16,76989.99,0.62,-0.49981,0.00031,17.49871]
[1779680071825,29.16,76989.15,0.62,-0.50007,0.00031,17.49339]
[1779680076833,29.16,76988.52,0.62,-0.50027,0.00031,17.49325]
[1779680081861,29.16,76988.32,0.62,-0.50033,0.00031,17.4932]
[1779680086862,29.16,76988.41,0.62,-0.5003,0.00031,17.49322]
[1779680091867,29.16,76989.22,0.62,-0.50005,0.00031,17.49341]
[1779680096869,29.16,76988.71,0.62,-0.50021,0.00031,17.49329]
[1779680099754,29.16,76992.52,0.62,-0.49902,0.00031,17.49411]
[1779680100577,29.16,76992.52,0.62,-0.49902,0.00031,17.49411]
[1779680100687,29.16,76992.52,0.62,-0.49902,0.00031,17.49411]
[1779680102700,29.16,76996.53,0.62,-0.49777,0.00031,17.4948]
[1779680106809,29.16,77003.27,0.62,-0.49567,0.00031,17.49557]
[1779680109748,29.17,77012.42,0.62,-0.49281,0.00031,17.49584]
[1779680110029,29.17,77012.42,0.62,-0.49281,0.00031,17.49584]
[1779680110114,29.17,77012.42,0.62,-0.49281,0.00031,17.49584]
[1779680110756,29.17,77014.87,0.62,-0.49205,0.00031,17.49576]
[1779680111763,29.17,77023.13,0.62,-0.48948,0.00031,17.49503]
[1779680112770,29.17,77029.01,0.62,-0.48764,0.00031,17.49406]
[1779680113778,29.17,77032.81,0.62,-0.48646,0.00031,17.49323]
[1779680114375,29.17,77032.81,0.62,-0.48646,0.00031,17.49323]
[1779680114381,29.17,77032.81,0.62,-0.48646,0.00031,17.49323]
[1779680114789,29.17,77032.53,0.62,-0.48655,0.00031,17.4933]
[1779680116376,29.17,77032.53,0.62,-0.48655,0.00031,17.4933]
[1779680116383,29.17,77032.53,0.62,-0.48655,0.00031,17.4933]
[1779680116457,29.18,77032.94,0.62,-0.48642,0.00031,17.4932]
[1779680121834,29.18,77033.72,0.62,-0.48618,0.00031,17.49302]
[1779680124754,29.18,77034.21,0.62,-0.48603,0.00031,17.4929]
[1779680124854,29.19,77034.64,0.62,-0.48589,0.00031,17.49279]
[1779680125866,29.19,77027.65,0.62,-0.48807,0.00031,17.49432]
[1779680126868,29.19,77018.19,0.62,-0.49102,0.00031,17.49556]
[1779680126925,29.19,77018.19,0.62,-0.49102,0.00031,17.49556]
[1779680127381,29.19,77013.92,0.62,-0.49235,0.00031,17.4958]
[1779680133448,29.19,77013.09,0.62,-0.4926,0.00031,17.4907]
[1779680138352,29.18,77009.27,0.62,-0.4938,0.00031,17.49072]
[1779680143986,29.18,77006.13,0.62,-0.49477,0.00031,17.49062]
[1779680149031,29.18,77003.88,0.62,-0.49548,0.00031,17.49049]
[1779680149905,29.18,77003.88,0.62,-0.49548,0.00031,17.49049]
[1779680150029,29.18,77003.54,0.62,-0.49558,0.00031,17.49046]
[1779680152876,29.18,76996.48,0.62,-0.49778,0.00031,17.48966]
[1779680154090,29.18,76996.48,0.62,-0.49778,0.00031,17.48966]
[1779680154785,29.18,76992.35,0.62,-0.49907,0.00031,17.48894]
[1779680158117,29.18,76992.55,0.62,-0.49901,0.00031,17.48898]
[1779680158129,29.18,76992.55,0.62,-0.49901,0.00031,17.48898]
[1779680158139,29.18,76992.55,0.62,-0.49901,0.00031,17.48898]
[1779680160159,29.18,76992.99,0.62,-0.49887,0.00031,17.48907]
[1779680160170,29.18,76992.99,0.62,-0.49887,0.00031,17.48907]
[1779680164275,29.19,76993.82,0.62,-0.49861,0.00031,17.48922]
[1779680164327,29.19,76993.87,0.62,-0.4986,0.00031,17.48923]
[1779680171178,29.19,76992.71,0.62,-0.49896,0.00031,17.48901]
[1779680176327,29.19,76992.67,0.62,-0.49897,0.00031,17.48901]
[1779680182254,29.19,76992.44,0.62,-0.49904,0.00031,17.48896]
[1779680187599,29.19,76988.97,0.62,-0.50012,0.00031,17.48822]
[1779680190605,29.19,76992.59,0.62,-0.49899,0.00031,17.48899]
[1779680196688,29.19,76992.91,0.62,-0.4989,0.00031,17.48392]
[1779680201391,29.19,76988.33,0.62,-0.50032,0.00031,17.48294]
[1779680206427,29.19,76989.77,0.62,-0.49987,0.00031,17.48327]
[1779680211463,29.2,76993.7,0.62,-0.49865,0.00031,17.48406]
[1779680214483,29.2,77001.08,0.62,-0.49635,0.00031,17.48511]
[1779680220525,29.19,77000.26,0.62,-0.4966,0.00031,17.48502]
[1779680225561,29.19,76999.09,0.62,-0.49697,0.00031,17.48488]
[1779680230601,29.19,76998.23,0.62,-0.49724,0.00031,17.48477]
[1779680235639,29.19,77005.11,0.62,-0.49509,0.00031,17.48543]
[1779680237498,29.19,77005.76,0.62,-0.49489,0.00031,17.48547]
[1779680237511,29.19,77005.76,0.62,-0.49489,0.00031,17.48547]
[1779680237960,29.19,77005.63,0.62,-0.49493,0.00031,17.48546]
[1779680242986,29.2,77005.46,0.62,-0.49498,0.00031,17.48545]
[1779680248011,29.2,77006.59,0.62,-0.49463,0.00031,17.48551]
[1779680253016,29.21,77008.62,0.62,-0.494,0.00031,17.48044]
[1779680258033,29.22,77009.76,0.62,-0.49364,0.00031,17.48046]
[1779680263045,29.23,77009.76,0.62,-0.49364,0.00031,17.48046]
[1779680263965,29.23,77009.76,0.62,-0.49364,0.00031,17.48046]
[1779680264000,29.23,77009.76,0.62,-0.49364,0.00031,17.48046]
[1779680264992,29.23,77014.92,0.62,-0.49204,0.00031,17.48036]
[1779680270002,29.23,77017.44,0.62,-0.49125,0.00031,17.48022]
[1779680275023,29.24,77020.1,0.62,-0.49042,0.00031,17.47999]
[1779680280034,29.25,77021.9,0.62,-0.48986,0.00031,17.47979]
[1779680285047,29.26,77023.68,0.62,-0.48931,0.00031,17.47956]
[1779680290073,29.26,77024.91,0.62,-0.48893,0.00031,17.47938]
[1779680295093,29.27,77024.91,0.62,-0.48893,0.00031,17.47939]
[1779680300109,29.27,77028.28,0.62,-0.48788,0.00031,17.47882]
[1779680305121,29.28,77029.62,0.62,-0.48747,0.00031,17.47856]
[1779680310145,29.29,77029.76,0.62,-0.48743,0.00031,17.47853]
[1779680310430,29.29,77029.76,0.62,-0.48743,0.00031,17.47853]
[1779680310531,29.29,77029.27,0.62,-0.48758,0.00031,17.47863]
[1779680311860,29.29,77019.87,0.62,-0.4905,0.00031,17.47488]
[1779680314009,29.29,77016.72,0.62,-0.49148,0.00031,17.47513]
[1779680319215,29.3,77015.99,0.62,-0.49171,0.00031,17.47518]
[1779680324250,29.31,77012.6,0.62,-0.49276,0.00031,17.47531]
[1779680329283,29.31,77009.95,0.62,-0.49358,0.00031,17.47532]
[1779680334319,29.31,77007.32,0.62,-0.4944,0.00031,17.47526]
[1779680339328,29.3,77006.54,0.62,-0.49464,0.00031,17.47523]
[1779680344389,29.3,77007.39,0.62,-0.49438,0.00031,17.47527]
[1779680349424,29.31,77004.68,0.62,-0.49522,0.00031,17.47513]
[1779680353691,29.31,77005.79,0.62,-0.49488,0.00031,17.4752]
[1779680353706,29.31,77006.71,0.62,-0.49459,0.00031,17.47524]
[1779680354738,29.31,77013.08,0.62,-0.49261,0.00031,17.4753]
[1779680357480,29.32,77017.67,0.62,-0.49119,0.00031,17.47507]
[1779680361508,29.32,77013.64,0.62,-0.49244,0.00031,17.47528]
[1779680364943,29.32,77013.64,0.62,-0.49244,0.00031,17.47528]
[1779680364978,29.32,77008.15,0.62,-0.49414,0.00031,17.47529]
[1779680370823,29.32,77007.4,0.62,-0.49437,0.00031,17.47527]
[1779680376613,29.32,77007.5,0.62,-0.49434,0.00031,17.47013]
[1779680381649,29.33,77009.91,0.62,-0.4936,0.00031,17.47018]
[1779680385675,29.33,77014.68,0.62,-0.49211,0.00031,17.4701]
[1779680390711,29.33,77012.11,0.62,-0.49291,0.00031,17.47018]
[1779680395747,29.33,77011.47,0.62,-0.49311,0.00031,17.47018]
[1779680400780,29.33,77011.68,0.62,-0.49305,0.00031,17.47018]
[1779680403802,29.33,77005.64,0.62,-0.49492,0.00031,17.47005]
[1779680405116,29.33,77005.64,0.62,-0.49492,0.00031,17.47005]
[1779680404809,29.33,77001.86,0.62,-0.49609,0.00031,17.46977]
[1779680406165,29.33,76999.98,0.62,-0.49668,0.00031,17.46958]
[1779680411171,29.33,76998.73,0.62,-0.49707,0.00031,17.46943]
[1779680416177,29.33,76998.76,0.62,-0.49706,0.00031,17.46943]
[1779680421180,29.33,76998.14,0.62,-0.49725,0.00031,17.46935]
[1779680426203,29.33,76997.52,0.62,-0.49744,0.00031,17.46927]
[1779680431212,29.33,77000.33,0.62,-0.49657,0.00031,17.46448]
[1779680436221,29.33,77000.87,0.62,-0.4964,0.00031,17.46454]
[1779680441247,29.32,77000.24,0.62,-0.4966,0.00031,17.46447]
[1779680446264,29.32,77000.58,0.62,-0.49649,0.00031,17.46451]
[1779680451264,29.32,76999.96,0.62,-0.49669,0.00031,17.46444]
[1779680456281,29.32,76998.99,0.62,-0.49699,0.00031,17.46432]
[1779680461292,29.31,76999.69,0.62,-0.49677,0.00031,17.46441]
[1779680466309,29.31,77000.75,0.62,-0.49644,0.00031,17.46452]
[1779680470340,29.31,77001.55,0.62,-0.49619,0.00031,17.46461]
[1779680470466,29.31,77002.79,0.62,-0.49581,0.00031,17.46472]
[1779680472584,29.31,77002.79,0.62,-0.49581,0.00031,17.46472]
[1779680473172,29.31,76996.47,0.62,-0.49777,0.00031,17.46398]
[1779680473620,29.31,76986.87,0.62,-0.50076,0.00031,17.46204]
[1779680474453,29.31,76986.87,0.62,-0.50076,0.00031,17.46204]
[1779680474462,29.31,76984.18,0.62,-0.50159,0.00031,17.46132]
[1779680475939,29.31,76984.18,0.62,-0.50159,0.00031,17.46132]
[1779680476235,29.31,76984.23,0.62,-0.50158,0.00031,17.46134]
[1779680481241,29.32,76984.44,0.62,-0.50151,0.00031,17.46139]
[1779680486279,29.32,76984.58,0.62,-0.50147,0.00031,17.46143]
[1779680488910,29.32,76982.11,0.62,-0.50223,0.00031,17.46072]
[1779680488926,29.32,76982.11,0.62,-0.50223,0.00031,17.46072]
[1779680494443,29.34,76981.79,0.62,-0.50233,0.00031,17.45548]
[1779680501492,29.35,76981.59,0.62,-0.50239,0.00031,17.45542]
[1779680502499,29.35,76986.34,0.62,-0.50092,0.00031,17.45676]
[1779680507534,29.35,76988.41,0.62,-0.50027,0.00031,17.45728]
[1779680513473,29.34,76988.86,0.62,-0.50013,0.00031,17.45738]
[1779680520626,29.35,76987.99,0.62,-0.5004,0.00031,17.45718]
[1779680525661,29.35,76988.75,0.62,-0.50017,0.00031,17.45736]
[1779680527675,29.35,76992.7,0.62,-0.49894,0.00031,17.45819]
[1779680532709,29.35,76993.13,0.62,-0.49881,0.00031,17.45827]
[1779680537745,29.36,76992.51,0.62,-0.499,0.00031,17.45815]
[1779680542781,29.36,76993.15,0.62,-0.4988,0.00031,17.45828]
[1779680547815,29.36,76992.43,0.62,-0.49902,0.00031,17.45814]
[1779680552851,29.36,76987.67,0.62,-0.5005,0.00031,17.45196]
[1779680555871,29.36,76979.83,0.62,-0.50294,0.00031,17.44972]
[1779680557885,29.36,76975.91,0.62,-0.50415,0.00031,17.44836]
[1779680564251,29.36,76975.77,0.62,-0.5042,0.00031,17.44831]
[1779680567275,29.37,76980.93,0.62,-0.50259,0.00031,17.45007]
[1779680572410,29.36,76984.26,0.62,-0.50156,0.00031,17.45106]
[1779680578351,29.36,76985.36,0.62,-0.50122,0.00031,17.45137]
[1779680583578,29.35,76985.46,0.62,-0.50119,0.00031,17.45139]
[1779680590125,29.35,76985.33,0.62,-0.50123,0.00031,17.45136]
[1779680597174,29.35,76984.73,0.62,-0.50142,0.00031,17.45119]
[1779680602208,29.35,76985.14,0.62,-0.50129,0.00031,17.45131]
[1779680607244,29.35,76984.38,0.62,-0.50153,0.00031,17.4511]
[1779680613122,29.35,76984.16,0.62,-0.5016,0.00031,17.44589]
[1779680618321,29.35,76984.48,0.62,-0.5015,0.00031,17.44598]
[1779680623356,29.34,76984.33,0.62,-0.50155,0.00031,17.44594]
[1779680628702,29.34,76984.55,0.62,-0.50148,0.00031,17.446]
[1779680636451,29.34,76984.1,0.62,-0.50162,0.00031,17.44588]
[1779680641481,29.34,76983.64,0.62,-0.50176,0.00031,17.44574]
[1779680648875,29.34,76983.34,0.62,-0.50186,0.00031,17.44566]
[1779680658945,29.33,76983.88,0.62,-0.50169,0.00031,17.44581]
[1779680664643,29.34,76984.9,0.62,-0.50137,0.00031,17.4461]
[1779680675723,29.35,76985.65,0.62,-0.50114,0.00031,17.44116]
[1779680682323,29.36,76987.83,0.62,-0.50046,0.00031,17.44171]
[1779680687469,29.36,76988.73,0.62,-0.50018,0.00031,17.44192]
[1779680693846,29.36,76987.31,0.62,-0.50062,0.00031,17.44158]
[1779680699232,29.36,76984.2,0.62,-0.50158,0.00031,17.44076]
[1779680702485,29.36,76969.34,0.62,-0.5062,0.00031,17.43542]
[1779680702493,29.36,76969.34,0.62,-0.5062,0.00031,17.43542]
[1779680702512,29.36,76969.34,0.62,-0.5062,0.00031,17.43542]
[1779680702915,29.36,76969.34,0.62,-0.5062,0.00031,17.43542]
[1779680704448,29.36,76969.34,0.62,-0.5062,0.00031,17.43542]
[1779680704485,29.36,76959.2,0.62,-0.50935,0.00031,17.43044]
[1779680705087,29.36,76959.2,0.62,-0.50935,0.00031,17.43044]
[1779680705182,29.37,76957.8,0.62,-0.50979,0.00031,17.42967]
[1779680707992,29.37,76956.18,0.62,-0.51029,0.00031,17.42875]
[1779680708050,29.37,76956.18,0.62,-0.51029,0.00031,17.42875]
[1779680708213,29.37,76952.0,0.62,-0.51159,0.00031,17.42625]
[1779680710394,29.37,76949.46,0.62,-0.51237,0.00031,17.42464]
[1779680710470,29.37,76949.0,0.62,-0.51252,0.00031,17.42434]
[1779680714407,29.38,76952.91,0.62,-0.5113,0.00031,17.42682]
[1779680717010,29.38,76957.33,0.62,-0.50993,0.00031,17.42941]
[1779680722043,29.39,76956.24,0.62,-0.51026,0.00031,17.4288]
[1779680723051,29.39,76950.67,0.62,-0.51199,0.00031,17.42543]
[1779680728085,29.39,76949.36,0.62,-0.51239,0.00031,17.42459]
[1779680731422,29.39,76949.83,0.62,-0.51225,0.00031,17.4249]
[1779680731436,29.39,76949.94,0.62,-0.51222,0.00031,17.41982]
[1779680732373,29.39,76944.28,0.62,-0.51397,0.00031,17.41602]
[1779680739378,29.4,76942.82,0.62,-0.51442,0.00031,17.41499]
[1779680748229,29.41,76942.92,0.62,-0.51438,0.00031,17.41508]
[1779680749235,29.42,76938.82,0.62,-0.51565,0.00031,17.41206]
[1779680754270,29.42,76932.59,0.62,-0.51758,0.00031,17.40714]
[1779680756280,29.42,76931.11,0.62,-0.51804,0.00031,17.40591]
[1779680756498,29.42,76934.65,0.62,-0.51694,0.00031,17.40882]
[1779680760946,29.42,76934.15,0.62,-0.5171,0.00031,17.40841]
[1779680761489,29.42,76936.61,0.62,-0.51634,0.00031,17.41036]
[1779680764500,29.42,76933.01,0.62,-0.51745,0.00031,17.40748]
[1779680769518,29.42,76934.13,0.62,-0.51711,0.00031,17.40839]
[1779680774528,29.42,76935.2,0.62,-0.51678,0.00031,17.40924]
[1779680775213,29.41,76935.2,0.62,-0.51678,0.00031,17.40924]
[1779680775237,29.41,76935.2,0.62,-0.51678,0.00031,17.40924]
[1779680782466,29.43,76935.62,0.62,-0.51664,0.00031,17.40959]
[1779680785502,29.43,76943.89,0.62,-0.51407,0.00031,17.41578]
[1779680790521,29.44,76945.98,0.62,-0.51342,0.00031,17.41724]
[1779680793542,29.44,76941.11,0.62,-0.51493,0.00031,17.40865]
[1779680798578,29.45,76938.08,0.62,-0.51587,0.00031,17.40639]
[1779680801599,29.45,76934.06,0.62,-0.51711,0.00031,17.40323]
[1779680806634,29.45,76933.58,0.62,-0.51726,0.00031,17.40284]
[1779680812087,29.45,76934.07,0.62,-0.51711,0.00031,17.40324]
[1779680812290,29.45,76934.07,0.62,-0.51711,0.00031,17.40324]
[1779680812592,29.45,76931.85,0.62,-0.5178,0.00031,17.40142]
[1779680813606,29.45,76927.21,0.62,-0.51924,0.00031,17.39745]
[1779680815542,29.45,76923.64,0.62,-0.52034,0.00031,17.39425]
[1779680817248,29.45,76922.8,0.62,-0.5206,0.00031,17.39348]
[1779680817588,29.45,76923.56,0.62,-0.52036,0.00031,17.39418]
[1779680821528,29.45,76922.87,0.62,-0.52057,0.00031,17.39356]
[1779680821576,29.46,76917.35,0.62,-0.52228,0.00031,17.3883]
[1779680822475,29.46,76917.35,0.62,-0.52228,0.00031,17.3883]
[1779680822535,29.46,76922.53,0.62,-0.52068,0.00031,17.39324]
[1779680827797,29.46,76925.56,0.62,-0.51973,0.00031,17.39602]
[1779680830219,29.47,76929.68,0.62,-0.51845,0.00031,17.39962]
[1779680831018,29.47,76929.68,0.62,-0.51845,0.00031,17.39962]
[1779680831028,29.47,76929.68,0.62,-0.51845,0.00031,17.39962]
[1779680831045,29.47,76930.67,0.62,-0.51814,0.00031,17.40047]
[1779680831973,29.47,76930.67,0.62,-0.51814,0.00031,17.40047]
[1779680832020,29.47,76930.67,0.62,-0.51814,0.00031,17.40047]
[1779680832100,29.47,76930.89,0.62,-0.51808,0.00031,17.40065]
[1779680837962,29.47,76933.76,0.62,-0.51719,0.00031,17.40301]
[1779680840907,29.46,76936.82,0.62,-0.51624,0.00031,17.40544]
[1779680840919,29.46,76936.82,0.62,-0.51624,0.00031,17.40544]
[1779680841665,29.46,76936.82,0.62,-0.51624,0.00031,17.40544]
[1779680845674,29.46,76940.78,0.62,-0.51502,0.00031,17.40843]
[1779680846621,29.46,76944.5,0.62,-0.51386,0.00031,17.41109]
[1779680850614,29.47,76945.86,0.62,-0.51344,0.00031,17.41204]
[1779680855628,29.47,76945.19,0.62,-0.51365,0.00031,17.40643]
[1779680860651,29.47,76944.85,0.62,-0.51375,0.00031,17.4062]
[1779680865662,29.48,76946.12,0.62,-0.51336,0.00031,17.40707]
[1779680870662,29.48,76943.56,0.62,-0.51415,0.00031,17.4053]
[1779680875686,29.49,76942.17,0.62,-0.51458,0.00031,17.40432]
[1779680878730,29.49,76937.49,0.62,-0.51602,0.00031,17.40084]
[1779680883745,29.49,76936.16,0.62,-0.51643,0.00031,17.3998]
[1779680888761,29.49,76934.65,0.62,-0.5169,0.00031,17.3986]
[1779680893769,29.48,76935.11,0.62,-0.51677,0.00031,17.39897]
[1779680897634,29.48,76941.35,0.62,-0.51483,0.00031,17.40372]
[1779680900819,29.48,76942.81,0.62,-0.51438,0.00031,17.40477]
[1779680900827,29.48,76942.81,0.62,-0.51438,0.00031,17.40477]
[1779680901594,29.48,76942.81,0.62,-0.51438,0.00031,17.40477]
[1779680901652,29.48,76947.61,0.62,-0.5129,0.00031,17.40807]
[1779680906668,29.48,76949.66,0.62,-0.51226,0.00031,17.40941]
[1779680911694,29.48,76949.1,0.62,-0.51243,0.00031,17.40905]
[1779680916706,29.49,76946.3,0.62,-0.5133,0.00031,17.40205]
[1779680916666,29.49,76939.97,0.62,-0.51526,0.00031,17.39755]
[1779680919712,29.49,76935.54,0.62,-0.51664,0.00031,17.39416]
[1779680924712,29.48,76935.55,0.62,-0.51664,0.00031,17.39416]
[1779680925980,29.48,76935.84,0.62,-0.51655,0.00031,17.39439]
[1779680925989,29.48,76935.84,0.62,-0.51655,0.00031,17.39439]
[1779680926529,29.48,76935.84,0.62,-0.51655,0.00031,17.39439]
[1779680926693,29.48,76939.26,0.62,-0.51549,0.00031,17.39702]
[1779680927767,29.48,76943.39,0.62,-0.51421,0.00031,17.40003]
[1779680929895,29.48,76944.13,0.62,-0.51398,0.00031,17.40055]
[1779680931958,29.48,76946.7,0.62,-0.51318,0.00031,17.40231]
[1779680933542,29.48,76946.7,0.62,-0.51318,0.00031,17.40231]
[1779680938578,29.48,76947.14,0.62,-0.51304,0.00031,17.40261]
[1779680943613,29.49,76948.7,0.62,-0.51256,0.00031,17.40364]
[1779680949053,29.49,76948.9,0.62,-0.5125,0.00031,17.40378]
[1779680950927,29.49,76952.67,0.62,-0.51133,0.00031,17.40615]
[1779680951671,29.49,76956.84,0.62,-0.51003,0.00031,17.40861]
[1779680952119,29.49,76956.84,0.62,-0.51003,0.00031,17.40861]
[1779680952675,29.49,76958.95,0.62,-0.50938,0.00031,17.40978]
[1779680953682,29.49,76962.37,0.62,-0.50832,0.00031,17.41158]
[1779680955090,29.5,76968.13,0.62,-0.50653,0.00031,17.41433]
[1779680960730,29.5,76969.71,0.62,-0.50604,0.00031,17.41503]
[1779680967620,29.51,76969.74,0.62,-0.50603,0.00031,17.41504]
[1779680973496,29.51,76971.23,0.62,-0.50557,0.00031,17.41052]
[1779680979660,29.52,76968.54,0.62,-0.5064,0.00031,17.40937]
[1779680984900,29.53,76970.69,0.62,-0.50573,0.00031,17.4103]
[1779680989922,29.53,76970.83,0.62,-0.50569,0.00031,17.41036]
[1779680995977,29.54,76971.12,0.62,-0.50559,0.00031,17.41048]
[1779681001193,29.54,76971.6,0.62,-0.50544,0.00031,17.41068]
[1779681004324,29.54,76970.41,0.62,-0.50581,0.00031,17.41019]
[1779681004431,29.54,76970.41,0.62,-0.50581,0.00031,17.41019]
[1779681004465,29.54,76970.41,0.62,-0.50581,0.00031,17.41019]
[1779681004534,29.54,76970.41,0.62,-0.50581,0.00031,17.41019]
[1779681004567,29.54,76963.99,0.62,-0.5078,0.00031,17.40726]
[1779681006430,29.55,76963.99,0.62,-0.5078,0.00031,17.40726]
[1779681006435,29.55,76963.99,0.62,-0.5078,0.00031,17.40726]
[1779681006518,29.54,76944.86,0.62,-0.51371,0.00031,17.39597]
[1779681010001,29.54,76942.95,0.62,-0.51431,0.00031,17.39463]
[1779681010041,29.54,76942.95,0.62,-0.51431,0.00031,17.39463]
[1779681010527,29.54,76942.07,0.62,-0.51458,0.00031,17.394]
[1779681015550,29.54,76940.66,0.62,-0.51502,0.00031,17.39298]
[1779681021269,29.54,76939.5,0.62,-0.51538,0.00031,17.39211]
[1779681023285,29.54,76938.81,0.62,-0.51559,0.00031,17.39159]
[1779681023354,29.54,76934.85,0.62,-0.51682,0.00031,17.38853]
[1779681025533,29.54,76935.47,0.62,-0.51663,0.00031,17.38902]
[1779681025566,29.54,76935.4,0.62,-0.51665,0.00031,17.38896]
[1779681031637,29.53,76934.08,0.62,-0.51707,0.00031,17.38275]
[1779681040287,29.53,76932.54,0.62,-0.51754,0.00031,17.38149]
[1779681045322,29.53,76933.58,0.62,-0.51722,0.00031,17.38233]
[1779681051784,29.52,76933.45,0.62,-0.51727,0.00031,17.38222]
[1779681061862,29.52,76932.96,0.62,-0.51742,0.00031,17.38182]
[1779681067478,29.52,76932.95,0.62,-0.51743,0.00031,17.38181]
[1779681073577,29.51,76934.71,0.62,-0.51689,0.00031,17.38322]
[1779681079561,29.51,76936.23,0.62,-0.51642,0.00031,17.38442]
[1779681084596,29.51,76935.67,0.62,-0.51659,0.00031,17.38398]
[1779681087619,29.51,76941.56,0.62,-0.51477,0.00031,17.38844]
[1779681091646,29.52,76945.33,0.62,-0.5136,0.00031,17.38595]
[1779681095908,29.52,76950.43,0.62,-0.51202,0.00031,17.38932]
[1779681102142,29.52,76950.61,0.62,-0.51196,0.00031,17.38943]
[1779681107957,29.53,76952.79,0.62,-0.51128,0.00031,17.39079]
[1779681111786,29.53,76956.29,0.62,-0.5102,0.00031,17.39285]
[1779681114809,29.53,76961.34,0.62,-0.50863,0.00031,17.39561]
[1779681119842,29.54,76963.87,0.62,-0.50784,0.00031,17.39689]
[1779681120833,29.54,76963.87,0.62,-0.50784,0.00031,17.39689]
[1779681120898,29.54,76963.87,0.62,-0.50784,0.00031,17.39689]
[1779681123394,29.54,76966.98,0.62,-0.50688,0.00031,17.39837]
[1779681123403,29.54,76966.98,0.62,-0.50688,0.00031,17.39837]
[1779681123603,29.54,76966.98,0.62,-0.50688,0.00031,17.39837]
[1779681123949,29.54,76974.27,0.62,-0.50462,0.00031,17.40143]
[1779681126941,29.55,76979.83,0.62,-0.5029,0.00031,17.4034]
[1779681127968,29.55,76983.46,0.62,-0.50178,0.00031,17.40451]
[1779681132976,29.55,76984.81,0.62,-0.50136,0.00031,17.40488]
[1779681137976,29.55,76984.49,0.62,-0.50146,0.00031,17.4048]
[1779681143010,29.55,76984.28,0.62,-0.50152,0.00031,17.40474]
[1779681144912,29.55,76978.77,0.62,-0.50323,0.00031,17.40305]
[1779681145999,29.55,76975.4,0.62,-0.50427,0.00031,17.40186]
[1779681151008,29.56,76975.34,0.62,-0.50429,0.00031,17.40184]
[1779681154032,29.56,76978.71,0.62,-0.50325,0.00031,17.39787]
[1779681159042,29.56,76981.22,0.62,-0.50247,0.00031,17.39868]
[1779681164045,29.57,76981.88,0.62,-0.50226,0.00031,17.39889]
[1779681169071,29.57,76982.46,0.62,-0.50208,0.00031,17.39906]
[1779681174076,29.58,76984.33,0.62,-0.5015,0.00031,17.3996]
[1779681178993,29.58,76991.78,0.62,-0.4992,0.00031,17.40137]
[1779681180779,29.58,76992.62,0.62,-0.49894,0.00031,17.40153]
[1779681180785,29.58,76992.62,0.62,-0.49894,0.00031,17.40153]
[1779681180813,29.58,76992.62,0.62,-0.49894,0.00031,17.40153]
[1779681180821,29.58,76992.42,0.62,-0.499,0.00031,17.40149]
[1779681182896,29.58,76992.42,0.62,-0.499,0.00031,17.40149]
[1779681182902,29.58,76992.42,0.62,-0.499,0.00031,17.40149]
[1779681182997,29.58,76994.35,0.62,-0.4984,0.00031,17.40185]
[1779681184896,29.58,76994.27,0.62,-0.49843,0.00031,17.40183]
[1779681184901,29.58,76994.27,0.62,-0.49843,0.00031,17.40183]
[1779681184956,29.58,76993.96,0.62,-0.49853,0.00031,17.40178]
[1779681187447,29.58,76993.19,0.62,-0.49876,0.00031,17.40164]
[1779681187548,29.58,76993.27,0.62,-0.49874,0.00031,17.40165]
[1779681192778,29.57,76992.16,0.62,-0.49908,0.00031,17.40144]
[1779681198392,29.57,76991.6,0.62,-0.49926,0.00031,17.40133]
[1779681208462,29.57,76991.04,0.62,-0.49943,0.00031,17.40122]
[1779681213495,29.57,76990.57,0.62,-0.49958,0.00031,17.39596]
[1779681219870,29.56,76989.35,0.62,-0.49996,0.00031,17.3957]
[1779681225160,29.56,76985.78,0.62,-0.50106,0.00031,17.39483]
[1779681225180,29.56,76985.78,0.62,-0.50106,0.00031,17.39483]
[1779681227597,29.56,76981.99,0.62,-0.50223,0.00031,17.39376]
[1779681228333,29.56,76981.99,0.62,-0.50223,0.00031,17.39376]
[1779681229002,29.56,76976.98,0.62,-0.50379,0.00031,17.39212]
[1779681234003,29.55,76978.61,0.62,-0.50328,0.00031,17.39268]
[1779681239013,29.55,76980.35,0.62,-0.50275,0.00031,17.39325]
[1779681244029,29.55,76981.28,0.62,-0.50246,0.00031,17.39354]
[1779681247031,29.54,76980.18,0.62,-0.5028,0.00031,17.3932]
[1779681247046,29.54,76980.18,0.62,-0.5028,0.00031,17.3932]
[1779681247109,29.54,76980.18,0.62,-0.5028,0.00031,17.3932]
[1779681247080,29.55,76979.31,0.62,-0.50307,0.00031,17.39291]
[1779681247737,29.55,76979.31,0.62,-0.50307,0.00031,17.39291]
[1779681249035,29.55,76979.31,0.62,-0.50307,0.00031,17.39291]
[1779681249093,29.55,76971.72,0.62,-0.50542,0.00031,17.39011]
[1779681254518,29.55,76969.11,0.62,-0.50623,0.00031,17.38901]
[1779681259821,29.55,76967.49,0.62,-0.50673,0.00031,17.38829]
[1779681261835,29.56,76972.71,0.62,-0.50511,0.00031,17.39051]
[1779681263850,29.56,76976.16,0.62,-0.50404,0.00031,17.39182]
[1779681268884,29.56,76977.08,0.62,-0.50375,0.00031,17.39215]
[1779681274931,29.57,76975.91,0.62,-0.50412,0.00031,17.38658]
[1779681279964,29.57,76977.24,0.62,-0.5037,0.00031,17.38705]
[1779681286006,29.57,76976.27,0.62,-0.504,0.00031,17.38671]
[1779681291041,29.58,76976.52,0.62,-0.50392,0.00031,17.3868]
[1779681296076,29.58,76973.05,0.62,-0.505,0.00031,17.38549]
[1779681301112,29.59,76975.71,0.62,-0.50417,0.00031,17.38651]
[1779681305142,29.59,76979.34,0.62,-0.50305,0.00031,17.38777]
[1779681310175,29.6,76980.73,0.62,-0.50262,0.00031,17.38822]
[1779681316217,29.6,76980.54,0.62,-0.50267,0.00031,17.38816]
[1779681321252,29.61,76979.91,0.62,-0.50287,0.00031,17.38796]
[1779681326287,29.61,76979.46,0.62,-0.503,0.00031,17.38781]
[1779681332329,29.61,76980.77,0.62,-0.5026,0.00031,17.38307]
[1779681337399,29.62,76978.97,0.62,-0.50316,0.00031,17.38249]
[1779681343827,29.62,76977.09,0.62,-0.50374,0.00031,17.38184]
[1779681346856,29.62,76976.34,0.62,-0.50397,0.00031,17.38158]
[1779681346884,29.62,76976.34,0.62,-0.50397,0.00031,17.38158]
[1779681346953,29.62,76970.05,0.62,-0.50591,0.00031,17.37911]
[1779681352988,29.62,76967.32,0.62,-0.50675,0.00031,17.37791]
[1779681357506,29.63,76972.31,0.62,-0.50521,0.00031,17.38005]
[1779681362554,29.63,76974.23,0.62,-0.50462,0.00031,17.3808]
[1779681367589,29.63,76974.21,0.62,-0.50462,0.00031,17.38079]
[1779681374047,29.63,76974.6,0.62,-0.5045,0.00031,17.38094]
[1779681379101,29.63,76974.32,0.62,-0.50459,0.00031,17.38083]
[1779681386722,29.64,76975.53,0.62,-0.50421,0.00031,17.38129]
[1779681392768,29.64,76977.12,0.62,-0.50372,0.00031,17.3767]
[1779681397800,29.64,76978.63,0.62,-0.50326,0.00031,17.37721]
[1779681402834,29.64,76977.39,0.62,-0.50364,0.00031,17.37679]
[1779681408097,29.64,76977.9,0.62,-0.50348,0.00031,17.37697]
[1779681413912,29.65,76978.09,0.62,-0.50342,0.00031,17.37703]
[1779681418919,29.65,76977.47,0.62,-0.50361,0.00031,17.37682]
[1779681424187,29.65,76977.47,0.62,-0.50361,0.00031,17.37682]
[1779681424250,29.65,76973.37,0.62,-0.50488,0.00031,17.37531]
[1779681425997,29.65,76967.52,0.62,-0.50668,0.00031,17.37285]
[1779681427165,29.65,76967.52,0.62,-0.50668,0.00031,17.37285]
[1779681427218,29.65,76962.33,0.62,-0.50829,0.00031,17.37037]
[1779681432224,29.66,76959.08,0.62,-0.50929,0.00031,17.36867]
[1779681437238,29.66,76957.06,0.62,-0.50991,0.00031,17.36756]
[1779681441349,29.66,76953.13,0.62,-0.51112,0.00031,17.36529]
[1779681446370,29.67,76951.2,0.62,-0.51171,0.00031,17.36411]
[1779681451392,29.67,76951.92,0.62,-0.5115,0.00031,17.35939]
[1779681454223,29.67,76956.34,0.62,-0.51013,0.00031,17.362]
[1779681455289,29.67,76959.95,0.62,-0.50901,0.00031,17.36398]
[1779681460301,29.67,76963.21,0.62,-0.50801,0.00031,17.36565]
[1779681465323,29.67,76962.46,0.62,-0.50824,0.00031,17.36527]
[1779681470327,29.67,76964.67,0.62,-0.50756,0.00031,17.36636]
[1779681475343,29.67,76959.92,0.62,-0.50903,0.00031,17.36396]
[1779681480351,29.67,76957.0,0.62,-0.50993,0.00031,17.36237]
[1779681484403,29.68,76953.53,0.62,-0.51099,0.00031,17.36037]
[1779681489409,29.68,76950.25,0.62,-0.512,0.00031,17.35836]
[1779681494432,29.68,76949.03,0.62,-0.51238,0.00031,17.35759]
[1779681499448,29.69,76946.7,0.62,-0.5131,0.00031,17.35607]
[1779681504473,29.69,76944.21,0.62,-0.51386,0.00031,17.35438]
[1779681509496,29.7,76943.63,0.62,-0.51404,0.00031,17.35398]
[1779681514515,29.7,76942.53,0.62,-0.51438,0.00031,17.34804]
[1779681519344,29.7,76946.58,0.62,-0.51313,0.00031,17.35083]
[1779681521338,29.7,76950.5,0.62,-0.51192,0.00031,17.35337]
[1779681524324,29.71,76954.54,0.62,-0.51067,0.00031,17.35582]
[1779681529332,29.71,76956.42,0.62,-0.51009,0.00031,17.3569]
[1779681534339,29.71,76957.43,0.62,-0.50978,0.00031,17.35747]
[1779681537441,29.71,76961.0,0.62,-0.50868,0.00031,17.35938]
[1779681542441,29.71,76962.6,0.62,-0.50818,0.00031,17.3602]
[1779681547468,29.71,76964.57,0.62,-0.50757,0.00031,17.36116]
[1779681550388,29.72,76960.76,0.62,-0.50875,0.00031,17.35926]
[1779681555409,29.72,76958.8,0.62,-0.50935,0.00031,17.35822]
[1779681558466,29.72,76955.01,0.62,-0.51052,0.00031,17.3561]
[1779681559993,29.72,76953.97,0.62,-0.51084,0.00031,17.35549]
[1779681560359,29.72,76951.49,0.62,-0.5116,0.00031,17.354]
[1779681561384,29.72,76941.92,0.62,-0.51455,0.00031,17.34763]
[1779681562964,29.72,76938.75,0.62,-0.51553,0.00031,17.34531]
[1779681563948,29.72,76938.75,0.62,-0.51553,0.00031,17.34531]
[1779681563978,29.72,76938.75,0.62,-0.51553,0.00031,17.34531]
[1779681567394,29.72,76933.09,0.62,-0.51728,0.00031,17.34091]
[1779681572030,29.71,76936.24,0.62,-0.51632,0.00031,17.33822]
[1779681573387,29.71,76936.24,0.62,-0.51632,0.00031,17.33822]
[1779681573415,29.71,76936.24,0.62,-0.51632,0.00031,17.33822]
[1779681576387,29.71,76939.21,0.62,-0.5154,0.00031,17.34047]
[1779681576397,29.71,76939.21,0.62,-0.5154,0.00031,17.34047]
[1779681576408,29.71,76940.4,0.62,-0.51504,0.00031,17.34135]
[1779681582096,29.71,76939.46,0.62,-0.51533,0.00031,17.34065]
[1779681587131,29.7,76937.24,0.62,-0.51602,0.00031,17.33897]
[1779681592168,29.7,76937.09,0.62,-0.51607,0.00031,17.33885]
[1779681600225,29.69,76936.15,0.62,-0.51636,0.00031,17.33812]
[1779681604256,29.69,76940.77,0.62,-0.51494,0.00031,17.34159]
[1779681604513,29.69,76940.77,0.62,-0.51494,0.00031,17.34159]
[1779681604550,29.69,76940.77,0.62,-0.51494,0.00031,17.34159]
[1779681604589,29.69,76940.77,0.62,-0.51494,0.00031,17.34159]
[1779681605231,29.69,76940.77,0.62,-0.51494,0.00031,17.34159]
[1779681605305,29.69,76940.77,0.62,-0.51494,0.00031,17.34159]
[1779681605400,29.69,76946.58,0.62,-0.51315,0.00031,17.34565]
[1779681607276,29.69,76950.05,0.62,-0.51208,0.00031,17.3479]
[1779681609833,29.69,76951.45,0.62,-0.51164,0.00031,17.34878]
[1779681609861,29.69,76951.45,0.62,-0.51164,0.00031,17.34878]
[1779681615341,29.69,76953.23,0.62,-0.51109,0.00031,17.34986]
[1779681625409,29.69,76953.33,0.62,-0.51106,0.00031,17.34992]
[1779681626219,29.69,76953.33,0.62,-0.51106,0.00031,17.34992]
[1779681626482,29.69,76954.23,0.62,-0.51078,0.00031,17.35045]
[1779681627446,29.69,76947.71,0.62,-0.5128,0.00031,17.34639]
[1779681631191,29.69,76948.31,0.62,-0.51261,0.00031,17.34679]
[1779681631467,29.69,76946.61,0.62,-0.51314,0.00031,17.3405]
[1779681634226,29.69,76946.31,0.62,-0.51323,0.00031,17.3403]
[1779681634292,29.69,76946.31,0.62,-0.51323,0.00031,17.3403]
[1779681634474,29.69,76946.31,0.62,-0.51323,0.00031,17.3403]
[1779681636487,29.69,76949.94,0.62,-0.51211,0.00031,17.34266]
[1779681641408,29.68,76949.9,0.62,-0.51213,0.00031,17.34263]
[1779681641415,29.68,76949.9,0.62,-0.51213,0.00031,17.34263]
[1779681641524,29.68,76949.23,0.62,-0.51234,0.00031,17.3422]
[1779681646551,29.67,76949.84,0.62,-0.51215,0.00031,17.34259]
[1779681648429,29.67,76955.52,0.62,-0.5104,0.00031,17.34602]
[1779681650439,29.67,76959.51,0.62,-0.50917,0.00031,17.34824]
[1779681654453,29.67,76962.98,0.62,-0.50809,0.00031,17.35003]
[1779681659460,29.67,76962.13,0.62,-0.50836,0.00031,17.3496]
[1779681663516,29.67,76966.87,0.62,-0.50689,0.00031,17.35189]
[1779681668536,29.68,76968.07,0.62,-0.50652,0.00031,17.35243]
[1779681670482,29.68,76974.57,0.62,-0.50451,0.00031,17.35511]
[1779681675510,29.68,76976.97,0.62,-0.50377,0.00031,17.35598]
[1779681680534,29.68,76978.52,0.62,-0.50329,0.00031,17.35652]
[1779681685573,29.69,76978.61,0.62,-0.50326,0.00031,17.35655]
[1779681687517,29.69,76988.87,0.62,-0.50009,0.00031,17.35944]
[1779681688481,29.69,76993.29,0.62,-0.49872,0.00031,17.36035]
[1779681690258,29.69,76993.37,0.62,-0.4987,0.00031,17.36036]
[1779681690265,29.69,76993.37,0.62,-0.4987,0.00031,17.36036]
[1779681690455,29.69,76994.9,0.62,-0.49823,0.00031,17.36063]
[1779681691016,29.69,76994.9,0.62,-0.49823,0.00031,17.36063]
[1779681691018,29.69,76994.9,0.62,-0.49823,0.00031,17.36063]
[1779681691067,29.69,76994.9,0.62,-0.49823,0.00031,17.36063]
[1779681691470,29.69,76995.25,0.62,-0.49812,0.00031,17.35551]
[1779681696908,29.69,76995.61,0.62,-0.49801,0.00031,17.35557]
[1779681701943,29.69,76991.63,0.62,-0.49924,0.00031,17.35486]
[1779681706978,29.69,76988.9,0.62,-0.50008,0.00031,17.35427]
[1779681712012,29.69,76989.39,0.62,-0.49993,0.00031,17.35439]
[1779681717048,29.69,76989.68,0.62,-0.49984,0.00031,17.35445]
[1779681722083,29.68,76989.33,0.62,-0.49995,0.00031,17.35437]
[1779681727118,29.68,76989.66,0.62,-0.49985,0.00031,17.35445]
[1779681730229,29.68,76984.15,0.62,-0.50155,0.00031,17.35307]
[1779681732220,29.68,76984.15,0.62,-0.50155,0.00031,17.35307]
[1779681732256,29.68,76984.15,0.62,-0.50155,0.00031,17.35307]
[1779681736087,29.69,76979.89,0.62,-0.50287,0.00031,17.3518]
[1779681736289,29.69,76979.89,0.62,-0.50287,0.00031,17.3518]
[1779681736624,29.69,76980.18,0.62,-0.50278,0.00031,17.35189]
[1779681738624,29.69,76976.01,0.62,-0.50406,0.00031,17.35047]
[1779681743640,29.69,76978.25,0.62,-0.50337,0.00031,17.35126]
[1779681748663,29.7,76978.25,0.62,-0.50337,0.00031,17.35126]
[1779681753551,29.7,76985.15,0.62,-0.50124,0.00031,17.34817]
[1779681758567,29.7,76984.25,0.62,-0.50152,0.00031,17.34793]
[1779681763593,29.7,76984.35,0.62,-0.50149,0.00031,17.34796]
[1779681768626,29.7,76983.84,0.62,-0.50165,0.00031,17.34782]
[1779681773640,29.7,76983.04,0.62,-0.50189,0.00031,17.34759]
[1779681778642,29.7,76979.83,0.62,-0.50288,0.00031,17.34661]
[1779681783689,29.69,76979.81,0.62,-0.50289,0.00031,17.3466]
[1779681788738,29.69,76981.87,0.62,-0.50226,0.00031,17.34724]
[1779681791649,29.69,76970.57,0.62,-0.50575,0.00031,17.34317]
[1779681792614,29.69,76966.31,0.62,-0.50706,0.00031,17.34129]
[1779681793667,29.69,76966.03,0.62,-0.50715,0.00031,17.34116]
[1779681797652,29.7,76973.87,0.62,-0.50473,0.00031,17.3445]
[1779681800650,29.69,76977.87,0.62,-0.50349,0.00031,17.34595]
[1779681805667,29.69,76980.85,0.62,-0.50257,0.00031,17.34693]
[1779681810688,29.69,76978.37,0.62,-0.50334,0.00031,17.34612]
[1779681815701,29.69,76978.7,0.62,-0.50324,0.00031,17.34106]
[1779681818632,29.69,76974.57,0.62,-0.50452,0.00031,17.33959]
[1779681820705,29.69,76969.59,0.62,-0.50606,0.00031,17.33758]
[1779681825734,29.69,76968.02,0.62,-0.50654,0.00031,17.3369]
[1779681830751,29.69,76967.43,0.62,-0.50672,0.00031,17.33663]
[1779681835761,29.69,76967.26,0.62,-0.50677,0.00031,17.33656]
[1779681840763,29.7,76964.65,0.62,-0.50758,0.00031,17.33534]
[1779681844234,29.7,76961.31,0.62,-0.50861,0.00031,17.33368]
[1779681844661,29.7,76960.41,0.62,-0.50889,0.00031,17.33321]
[1779681849676,29.7,76959.56,0.62,-0.50915,0.00031,17.33276]
[1779681854689,29.71,76957.25,0.62,-0.50986,0.00031,17.3315]
[1779681859717,29.71,76955.47,0.62,-0.51041,0.00031,17.3305]
[1779681864745,29.71,76954.85,0.62,-0.5106,0.00031,17.33014]
[1779681869749,29.72,76956.11,0.62,-0.51021,0.00031,17.33087]
[1779681874752,29.72,76956.49,0.62,-0.51009,0.00031,17.32591]
[1779681879753,29.73,76956.67,0.62,-0.51003,0.00031,17.32602]
[1779681883754,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681883892,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681883944,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884008,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884159,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884177,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884257,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884306,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884359,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884370,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884396,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884517,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884605,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884655,29.73,76952.12,0.62,-0.51144,0.00031,17.32335]
[1779681884700,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681884842,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681884870,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681884878,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681884895,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681885055,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681885071,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681885446,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681885485,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681885678,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681885700,29.73,76943.56,0.62,-0.51408,0.00031,17.31775]
[1779681885539,29.73,76939.77,0.62,-0.51525,0.00031,17.31503]
[1779681886165,29.73,76939.77,0.62,-0.51525,0.00031,17.31503]
[1779681886176,29.73,76939.77,0.62,-0.51525,0.00031,17.31503]
[1779681886201,29.73,76939.77,0.62,-0.51525,0.00031,17.31503]
[1779681886229,29.73,76939.77,0.62,-0.51525,0.00031,17.31503]
[1779681886396,29.73,76939.77,0.62,-0.51525,0.00031,17.31503]
[1779681888246,29.73,76939.77,0.62,-0.51525,0.00031,17.31503]
[1779681888753,29.73,76938.28,0.62,-0.51571,0.00031,17.31392]
[1779681890720,29.73,76936.71,0.62,-0.51619,0.00031,17.31272]
[1779681890757,29.73,76934.8,0.62,-0.51678,0.00031,17.31123]
[1779681895765,29.73,76936.34,0.62,-0.51631,0.00031,17.31243]
[1779681900765,29.72,76939.16,0.62,-0.51544,0.00031,17.31457]
[1779681900690,29.72,76933.52,0.62,-0.51718,0.00031,17.31021]
[1779681905700,29.72,76931.13,0.62,-0.51792,0.00031,17.30826]
[1779681907789,29.72,76931.64,0.62,-0.51777,0.00031,17.30868]
[1779681907803,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681907807,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681907824,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681907866,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681907904,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681908084,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681908121,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681908286,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681908325,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681908602,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681908633,29.72,76931.92,0.62,-0.51768,0.00031,17.30891]
[1779681908665,29.72,76942.39,0.62,-0.51445,0.00031,17.31692]
[1779681908969,29.72,76942.39,0.62,-0.51445,0.00031,17.31692]
[1779681908991,29.72,76942.39,0.62,-0.51445,0.00031,17.31692]
[1779681908998,29.72,76942.39,0.62,-0.51445,0.00031,17.31692]
[1779681910411,29.72,76945.97,0.62,-0.51334,0.00031,17.3194]
[1779681911579,29.72,76945.97,0.62,-0.51334,0.00031,17.3194]
[1779681911589,29.72,76945.97,0.62,-0.51334,0.00031,17.3194]
[1779681911796,29.72,76946.88,0.62,-0.51306,0.00031,17.32]
[1779681913922,29.72,76946.1,0.62,-0.5133,0.00031,17.31948]
[1779681914777,29.72,76945.23,0.62,-0.51357,0.00031,17.3189]
[1779681919782,29.73,76946.02,0.62,-0.51332,0.00031,17.31944]
[1779681924793,29.73,76945.08,0.62,-0.51361,0.00031,17.3188]
[1779681929797,29.74,76947.3,0.62,-0.51292,0.00031,17.3203]
[1779681934817,29.74,76945.61,0.62,-0.51345,0.00031,17.31399]
[1779681939820,29.74,76944.4,0.62,-0.51382,0.00031,17.31317]
[1779681944825,29.75,76945.51,0.62,-0.51347,0.00031,17.31393]
[1779681949828,29.75,76947.31,0.62,-0.51291,0.00031,17.31514]
[1779681951770,29.75,76950.74,0.62,-0.51185,0.00031,17.31734]
[1779681955783,29.75,76954.45,0.62,-0.51071,0.00031,17.31958]
[1779681959815,29.76,76939.74,0.62,-0.51525,0.00031,17.30986]
[1779681961812,29.76,76936.61,0.62,-0.51621,0.00031,17.3075]
[1779681966032,29.75,76935.66,0.62,-0.51651,0.00031,17.30676]
[1779681966042,29.75,76935.66,0.62,-0.51651,0.00031,17.30676]
[1779681966889,29.75,76935.49,0.62,-0.51656,0.00031,17.30663]
[1779681971890,29.75,76933.37,0.62,-0.51722,0.00031,17.30494]
[1779681976901,29.75,76933.77,0.62,-0.5171,0.00031,17.30526]
[1779681981926,29.74,76931.18,0.62,-0.5179,0.00031,17.30315]
[1779681986952,29.74,76930.13,0.62,-0.51822,0.00031,17.30227]
[1779681988816,29.74,76930.41,0.62,-0.51814,0.00031,17.3025]
[1779681988855,29.74,76928.35,0.62,-0.51877,0.00031,17.30076]
[1779681990839,29.74,76923.13,0.62,-0.52039,0.00031,17.29615]
[1779681991896,29.74,76919.04,0.62,-0.52166,0.00031,17.28715]
[1779681992933,29.74,76919.04,0.62,-0.52166,0.00031,17.28715]
[1779681992926,29.73,76915.11,0.62,-0.52287,0.00031,17.28333]
[1779681993814,29.73,76915.61,0.62,-0.52272,0.00031,17.28382]
[1779681997036,29.73,76916.82,0.62,-0.52235,0.00031,17.28501]
[1779681997062,29.73,76916.82,0.62,-0.52235,0.00031,17.28501]
[1779682003055,29.73,76917.36,0.62,-0.52219,0.00031,17.28552]
[1779682004532,29.72,76922.24,0.62,-0.52068,0.00031,17.29013]
[1779682007706,29.72,76922.81,0.62,-0.52051,0.00031,17.29064]
[1779682007746,29.72,76922.81,0.62,-0.52051,0.00031,17.29064]
[1779682010567,29.72,76926.35,0.62,-0.51942,0.00031,17.29381]
[1779682013128,29.71,76921.32,0.62,-0.52098,0.00031,17.28925]
[1779682018161,29.71,76921.82,0.62,-0.52083,0.00031,17.28971]
[1779682023196,29.7,76924.74,0.62,-0.51993,0.00031,17.29235]
[1779682025827,29.7,76925.64,0.62,-0.51965,0.00031,17.29315]
[1779682025840,29.7,76925.64,0.62,-0.51965,0.00031,17.29315]
[1779682025890,29.7,76928.11,0.62,-0.51889,0.00031,17.29531]
[1779682030899,29.69,76929.65,0.62,-0.51842,0.00031,17.29661]
[1779682035909,29.69,76929.92,0.62,-0.51834,0.00031,17.29683]
[1779682038871,29.68,76934.47,0.62,-0.51694,0.00031,17.30054]
[1779682040893,29.68,76939.92,0.62,-0.51525,0.00031,17.30472]
[1779682045899,29.68,76938.54,0.62,-0.51568,0.00031,17.30369]
[1779682050913,29.68,76937.34,0.62,-0.51605,0.00031,17.30277]
[1779682055915,29.67,76934.89,0.62,-0.51682,0.00031,17.29568]
[1779682060941,29.67,76934.3,0.62,-0.517,0.00031,17.29521]
[1779682065955,29.67,76936.55,0.62,-0.51631,0.00031,17.29697]
[1779682070966,29.67,76936.81,0.62,-0.51623,0.00031,17.29717]
[1779682071731,29.67,76937.05,0.62,-0.51616,0.00031,17.29735]
[1779682071740,29.67,76937.05,0.62,-0.51616,0.00031,17.29735]
[1779682071940,29.67,76938.56,0.62,-0.51569,0.00031,17.2985]
[1779682076960,29.66,76937.1,0.62,-0.51615,0.00031,17.29739]
[1779682081983,29.66,76936.46,0.62,-0.51635,0.00031,17.29689]
[1779682086989,29.66,76935.4,0.62,-0.51668,0.00031,17.29605]
[1779682091994,29.65,76936.42,0.62,-0.51636,0.00031,17.29685]
[1779682097009,29.65,76933.45,0.62,-0.51729,0.00031,17.29449]
[1779682102009,29.65,76933.65,0.62,-0.51723,0.00031,17.29465]
[1779682107010,29.64,76933.47,0.62,-0.51729,0.00031,17.2945]
[1779682107022,29.64,76937.16,0.62,-0.51614,0.00031,17.2974]
[1779682112032,29.64,76936.9,0.62,-0.51623,0.00031,17.2972]
[1779682117045,29.63,76936.16,0.62,-0.51647,0.00031,17.29143]
[1779682117881,29.63,76935.56,0.62,-0.51665,0.00031,17.29096]
[1779682117954,29.63,76935.95,0.62,-0.51653,0.00031,17.29127]
[1779682121526,29.63,76936.76,0.62,-0.51628,0.00031,17.29189]
[1779682127929,29.62,76937.08,0.62,-0.51619,0.00031,17.29213]
[1779682131955,29.62,76940.6,0.62,-0.5151,0.00031,17.29477]
[1779682137556,29.61,76942.66,0.62,-0.51446,0.00031,17.29626]
[1779682137997,29.61,76943.11,0.62,-0.51433,0.00031,17.29658]
[1779682143034,29.61,76942.49,0.62,-0.51452,0.00031,17.29614]
[1779682148068,29.61,76942.58,0.62,-0.51449,0.00031,17.2962]
[1779682154112,29.61,76941.88,0.62,-0.51471,0.00031,17.2957]
[1779682159148,29.61,76941.33,0.62,-0.51488,0.00031,17.2953]
[1779682164181,29.61,76940.95,0.62,-0.515,0.00031,17.29502]
[1779682169215,29.61,76942.18,0.62,-0.51461,0.00031,17.29592]
[1779682174252,29.61,76941.38,0.62,-0.51487,0.00031,17.29015]
[1779682179285,29.61,76944.53,0.62,-0.51389,0.00031,17.29239]
[1779682184820,29.62,76945.96,0.62,-0.51345,0.00031,17.29337]
[1779682184919,29.62,76952.86,0.62,-0.5113,0.00031,17.29781]
[1779682188105,29.62,76953.93,0.62,-0.51097,0.00031,17.29845]
[1779682188988,29.62,76956.31,0.62,-0.51023,0.00031,17.29984]
[1779682194399,29.62,76959.33,0.62,-0.50929,0.00031,17.30151]
[1779682199432,29.62,76963.42,0.62,-0.50802,0.00031,17.30363]
[1779682204468,29.62,76966.5,0.62,-0.50707,0.00031,17.30511]
[1779682207768,29.62,76967.44,0.62,-0.50677,0.00031,17.30554]
[1779682213303,29.63,76970.29,0.62,-0.50589,0.00031,17.30679]
[1779682218565,29.63,76975.3,0.62,-0.50433,0.00031,17.30878]
[1779682224607,29.63,76975.58,0.62,-0.50424,0.00031,17.30888]
[1779682229643,29.63,76977.2,0.62,-0.50374,0.00031,17.30946]
[1779682234684,29.63,76976.75,0.62,-0.50388,0.00031,17.30412]
[1779682239722,29.64,76977.02,0.62,-0.5038,0.00031,17.30422]
[1779682244756,29.64,76976.93,0.62,-0.50383,0.00031,17.30419]
[1779682248783,29.64,76972.55,0.62,-0.50519,0.00031,17.30254]
[1779682261871,29.65,76971.45,0.62,-0.50552,0.00031,17.30209]
[1779682266909,29.65,76972.25,0.62,-0.50527,0.00031,17.30242]
[1779682271944,29.65,76969.38,0.62,-0.50616,0.00031,17.30122]
[1779682275022,29.65,76962.1,0.62,-0.50842,0.00031,17.29779]
[1779682276979,29.65,76956.26,0.62,-0.51023,0.00031,17.29464]
[1779682283022,29.65,76954.89,0.62,-0.51066,0.00031,17.29385]
[1779682288056,29.64,76951.89,0.62,-0.51159,0.00031,17.29205]
[1779682293092,29.64,76948.26,0.62,-0.51273,0.00031,17.28455]
[1779682298127,29.63,76947.48,0.62,-0.51297,0.00031,17.28403]
[1779682303162,29.63,76943.66,0.62,-0.51416,0.00031,17.28142]
[1779682306815,29.63,76944.04,0.62,-0.51405,0.00031,17.28169]
[1779682308197,29.63,76951.3,0.62,-0.51179,0.00031,17.28648]
[1779682309204,29.63,76957.56,0.62,-0.50985,0.00031,17.29017]
[1779682311218,29.63,76960.95,0.62,-0.5088,0.00031,17.292]
[1779682316255,29.63,76962.63,0.62,-0.50827,0.00031,17.29287]
[1779682321290,29.63,76962.89,0.62,-0.50819,0.00031,17.293]
[1779682326324,29.63,76964.17,0.62,-0.50779,0.00031,17.29363]
[1779682331360,29.64,76966.09,0.62,-0.5072,0.00031,17.29455]
[1779682334182,29.64,76966.13,0.62,-0.50718,0.00031,17.29457]
[1779682334193,29.64,76966.13,0.62,-0.50718,0.00031,17.29457]
[1779682334239,29.64,76966.77,0.62,-0.50698,0.00031,17.29486]
[1779682334365,29.64,76966.77,0.62,-0.50698,0.00031,17.29486]
[1779682334405,29.64,76966.77,0.62,-0.50698,0.00031,17.29486]
[1779682334457,29.64,76966.77,0.62,-0.50698,0.00031,17.29486]
[1779682334638,29.64,76966.77,0.62,-0.50698,0.00031,17.29486]
[1779682334700,29.64,76966.77,0.62,-0.50698,0.00031,17.29486]
[1779682334866,29.64,76966.77,0.62,-0.50698,0.00031,17.29486]
[1779682334883,29.64,76966.77,0.62,-0.50698,0.00031,17.29486]
[1779682335121,29.64,76966.77,0.62,-0.50698,0.00031,17.29486]
[1779682335155,29.64,76966.77,0.62,-0.50698,0.00031,17.29486]
[1779682335181,29.64,76967.64,0.62,-0.50671,0.00031,17.29526]
[1779682335332,29.64,76967.64,0.62,-0.50671,0.00031,17.29526]
[1779682335374,29.64,76967.64,0.62,-0.50671,0.00031,17.29526]
[1779682338571,29.63,76977.64,0.62,-0.50361,0.00031,17.29925]
[1779682344450,29.63,76978.67,0.62,-0.50329,0.00031,17.2996]
[1779682349637,29.63,76980.1,0.62,-0.50285,0.00031,17.30007]
[1779682355533,29.63,76980.48,0.62,-0.50273,0.00031,17.295]
[1779682363082,29.63,76980.83,0.62,-0.50263,0.00031,17.29511]
[1779682368617,29.62,76980.76,0.62,-0.50265,0.00031,17.29509]
[1779682369613,29.62,76980.76,0.62,-0.50265,0.00031,17.29509]
[1779682369627,29.62,76980.76,0.62,-0.50265,0.00031,17.29509]
[1779682370228,29.62,76981.21,0.62,-0.50251,0.00031,17.29523]
[1779682375237,29.62,76981.21,0.62,-0.50251,0.00031,17.29523]
[1779682380241,29.62,76981.15,0.62,-0.50253,0.00031,17.29521]
[1779682385289,29.62,76981.15,0.62,-0.50253,0.00031,17.29521]
[1779682386301,29.62,76986.09,0.62,-0.50099,0.00031,17.29661]
[1779682387363,29.62,76993.84,0.62,-0.49859,0.00031,17.2983]
[1779682388668,29.61,76993.95,0.62,-0.49855,0.00031,17.29832]
[1779682388681,29.61,76993.95,0.62,-0.49855,0.00031,17.29832]
[1779682389365,29.61,76993.99,0.62,-0.49854,0.00031,17.29833]
[1779682394370,29.61,76992.77,0.62,-0.49892,0.00031,17.29811]
[1779682398310,29.62,76986.11,0.62,-0.50099,0.00031,17.29662]
[1779682398661,29.62,76986.11,0.62,-0.50099,0.00031,17.29662]
[1779682398732,29.62,76986.11,0.62,-0.50099,0.00031,17.29662]
[1779682399321,29.62,76975.11,0.62,-0.50441,0.00031,17.29315]
[1779682400380,29.62,76974.26,0.62,-0.50467,0.00031,17.29283]
[1779682401241,29.62,76974.26,0.62,-0.50467,0.00031,17.29283]
[1779682401306,29.62,76967.86,0.62,-0.50666,0.00031,17.29016]
[1779682401764,29.62,76967.86,0.62,-0.50666,0.00031,17.29016]
[1779682401865,29.62,76963.65,0.62,-0.50797,0.00031,17.28818]
[1779682403268,29.62,76963.65,0.62,-0.50797,0.00031,17.28818]
[1779682403373,29.62,76957.29,0.62,-0.50994,0.00031,17.28483]
[1779682408383,29.62,76957.93,0.62,-0.50974,0.00031,17.28519]
[1779682408981,29.62,76957.46,0.62,-0.50989,0.00031,17.28493]
[1779682409269,29.62,76955.21,0.62,-0.51059,0.00031,17.28364]
[1779682410323,29.62,76949.04,0.62,-0.5125,0.00031,17.27985]
[1779682411323,29.62,76944.13,0.62,-0.51404,0.00031,17.27136]
[1779682413056,29.62,76941.21,0.62,-0.51494,0.00031,17.26927]
[1779682413390,29.62,76940.08,0.62,-0.51529,0.00031,17.26844]
[1779682418402,29.62,76937.94,0.62,-0.51596,0.00031,17.26683]
[1779682423409,29.62,76938.62,0.62,-0.51575,0.00031,17.26735]
[1779682428417,29.61,76938.83,0.62,-0.51569,0.00031,17.2675]
[1779682433433,29.61,76938.13,0.62,-0.5159,0.00031,17.26697]
[1779682438440,29.61,76937.5,0.62,-0.5161,0.00031,17.26649]
[1779682442328,29.61,76942.78,0.62,-0.51446,0.00031,17.27039]
[1779682447350,29.6,76945.16,0.62,-0.51373,0.00031,17.27206]
[1779682452366,29.6,76948.04,0.62,-0.51283,0.00031,17.27399]
[1779682457385,29.6,76948.04,0.62,-0.51284,0.00031,17.27399]
[1779682462415,29.59,76948.6,0.62,-0.51267,0.00031,17.27435]
[1779682467435,29.58,76948.4,0.62,-0.51273,0.00031,17.27421]
[1779682468330,29.58,76944.88,0.62,-0.51383,0.00031,17.27184]
[1779682468824,29.58,76944.88,0.62,-0.51383,0.00031,17.27184]
[1779682468838,29.58,76944.88,0.62,-0.51383,0.00031,17.27184]
[1779682473886,29.59,76943.17,0.62,-0.51436,0.00031,17.26546]
[1779682482419,29.6,76942.9,0.62,-0.51444,0.00031,17.26528]
[1779682487454,29.61,76941.68,0.62,-0.51481,0.00031,17.26441]
[1779682491746,29.61,76938.34,0.62,-0.51585,0.00031,17.26193]
[1779682497257,29.61,76937.8,0.62,-0.51602,0.00031,17.26152]
[1779682503382,29.6,76937.59,0.62,-0.51609,0.00031,17.26135]
[1779682507506,29.6,76933.51,0.62,-0.51736,0.00031,17.25812]
[1779682513570,29.59,76929.9,0.62,-0.51849,0.00031,17.25512]
[1779682515335,29.59,76927.62,0.62,-0.5192,0.00031,17.25316]
[1779682515460,29.59,76926.56,0.62,-0.51953,0.00031,17.25223]
[1779682516421,29.59,76916.87,0.62,-0.52254,0.00031,17.24317]
[1779682517046,29.59,76916.87,0.62,-0.52254,0.00031,17.24317]
[1779682517464,29.59,76909.16,0.62,-0.52494,0.00031,17.23527]
[1779682517690,29.59,76905.12,0.62,-0.52619,0.00031,17.23088]
[1779682519099,29.59,76905.12,0.62,-0.52619,0.00031,17.23088]
[1779682519475,29.59,76905.28,0.62,-0.52614,0.00031,17.23106]
[1779682520961,29.59,76905.25,0.62,-0.52615,0.00031,17.23103]
[1779682521005,29.59,76905.25,0.62,-0.52615,0.00031,17.23103]
[1779682521142,29.59,76905.25,0.62,-0.52615,0.00031,17.23103]
[1779682521228,29.59,76905.3,0.62,-0.52613,0.00031,17.23109]
[1779682521892,29.59,76905.3,0.62,-0.52613,0.00031,17.23109]
[1779682525247,29.6,76907.5,0.62,-0.52545,0.00031,17.2335]
[1779682525259,29.6,76907.5,0.62,-0.52545,0.00031,17.2335]
[1779682529060,29.6,76907.35,0.62,-0.52549,0.00031,17.23334]
[1779682529075,29.6,76907.35,0.62,-0.52549,0.00031,17.23334]
[1779682529131,29.6,76907.41,0.62,-0.52547,0.00031,17.23341]
[1779682534155,29.6,76906.28,0.62,-0.52583,0.00031,17.22698]
[1779682537807,29.6,76913.17,0.62,-0.52369,0.00031,17.23428]
[1779682542168,29.6,76916.83,0.62,-0.52255,0.00031,17.23796]
[1779682544055,29.61,76920.48,0.62,-0.52141,0.00031,17.24149]
[1779682549896,29.61,76921.39,0.62,-0.52112,0.00031,17.24236]
[1779682557952,29.61,76921.94,0.62,-0.52096,0.00031,17.24287]
[1779682562187,29.6,76923.24,0.62,-0.52056,0.00031,17.24406]
[1779682562275,29.6,76925.4,0.62,-0.51989,0.00031,17.24602]
[1779682564520,29.6,76931.91,0.62,-0.51786,0.00031,17.25162]
[1779682567522,29.6,76931.91,0.62,-0.51786,0.00031,17.25162]
[1779682567528,29.6,76931.91,0.62,-0.51786,0.00031,17.25162]
[1779682568572,29.6,76931.38,0.62,-0.51803,0.00031,17.25118]
[1779682572707,29.6,76932.31,0.62,-0.51774,0.00031,17.25195]
[1779682578093,29.6,76935.71,0.62,-0.51668,0.00031,17.25469]
[1779682580511,29.6,76935.8,0.62,-0.51665,0.00031,17.25476]
[1779682581589,29.6,76940.19,0.62,-0.51529,0.00031,17.25811]
[1779682583630,29.6,76941.95,0.62,-0.51474,0.00031,17.2594]
[1779682583645,29.6,76941.95,0.62,-0.51474,0.00031,17.2594]
[1779682584574,29.6,76941.65,0.62,-0.51483,0.00031,17.25918]
[1779682589574,29.6,76940.62,0.62,-0.51516,0.00031,17.25843]
[1779682591937,29.59,76940.69,0.62,-0.51514,0.00031,17.25328]
[1779682591950,29.59,76940.69,0.62,-0.51514,0.00031,17.25328]
[1779682591977,29.59,76940.69,0.62,-0.51514,0.00031,17.25328]
[1779682592403,29.59,76944.98,0.62,-0.51381,0.00031,17.25634]
[1779682597227,29.59,76948.36,0.62,-0.51276,0.00031,17.25861]
[1779682603270,29.59,76949.09,0.62,-0.51253,0.00031,17.25908]
[1779682605282,29.58,76952.97,0.62,-0.51133,0.00031,17.26151]
[1779682610318,29.58,76953.34,0.62,-0.51121,0.00031,17.26173]
[1779682614354,29.58,76952.61,0.62,-0.51144,0.00031,17.26129]
[1779682614449,29.58,76953.21,0.62,-0.51126,0.00031,17.26165]
[1779682616847,29.57,76953.83,0.62,-0.51106,0.00031,17.26202]
[1779682622243,29.57,76954.4,0.62,-0.51089,0.00031,17.26236]
[1779682622410,29.57,76954.93,0.62,-0.51072,0.00031,17.26267]
[1779682625475,29.57,76950.16,0.62,-0.51221,0.00031,17.25976]
[1779682627940,29.57,76947.8,0.62,-0.51294,0.00031,17.25822]
[1779682628494,29.57,76945.36,0.62,-0.5137,0.00031,17.25657]
[1779682629941,29.57,76945.36,0.62,-0.51371,0.00031,17.25657]
[1779682629951,29.57,76945.36,0.62,-0.51371,0.00031,17.25657]
[1779682630465,29.57,76945.34,0.62,-0.51371,0.00031,17.25656]
[1779682633548,29.57,76941.66,0.62,-0.51486,0.00031,17.25396]
[1779682638597,29.57,76940.92,0.62,-0.51509,0.00031,17.25341]
[1779682645081,29.56,76939.21,0.62,-0.51563,0.00031,17.25214]
[1779682651613,29.56,76937.86,0.62,-0.51606,0.00031,17.24591]
[1779682656647,29.56,76937.51,0.62,-0.51617,0.00031,17.24564]
[1779682661683,29.56,76934.28,0.62,-0.51717,0.00031,17.24309]
[1779682665221,29.56,76929.24,0.62,-0.51875,0.00031,17.2389]
[1779682667724,29.56,76934.16,0.62,-0.51721,0.00031,17.24299]
[1779682673633,29.56,76933.6,0.62,-0.51739,0.00031,17.24254]
[1779682673845,29.56,76937.04,0.62,-0.51632,0.00031,17.24527]
[1779682675280,29.55,76942.42,0.62,-0.51464,0.00031,17.24929]
[1779682681374,29.55,76943.59,0.62,-0.51428,0.00031,17.25012]
[1779682681402,29.55,76943.59,0.62,-0.51428,0.00031,17.25012]
[1779682682690,29.55,76948.18,0.62,-0.51285,0.00031,17.25326]
[1779682687703,29.55,76948.34,0.62,-0.51279,0.00031,17.25336]
[1779682692714,29.56,76948.04,0.62,-0.51289,0.00031,17.25317]
[1779682697732,29.56,76947.22,0.62,-0.51314,0.00031,17.25263]
[1779682702733,29.56,76947.29,0.62,-0.51312,0.00031,17.25267]
[1779682703707,29.56,76943.16,0.62,-0.51441,0.00031,17.24982]
[1779682708735,29.55,76942.48,0.62,-0.51462,0.00031,17.24933]
[1779682713743,29.55,76942.62,0.62,-0.51459,0.00031,17.24423]
[1779682718757,29.55,76940.76,0.62,-0.51517,0.00031,17.24287]
[1779682723681,29.54,76948.17,0.62,-0.51286,0.00031,17.24804]
[1779682728685,29.54,76949.65,0.62,-0.5124,0.00031,17.249]
[1779682733687,29.53,76950.23,0.62,-0.51222,0.00031,17.24937]
[1779682738702,29.53,76950.23,0.62,-0.51223,0.00031,17.24937]
[1779682742485,29.53,76950.76,0.62,-0.51206,0.00031,17.2497]
[1779682742496,29.53,76950.76,0.62,-0.51206,0.00031,17.2497]
[1779682742673,29.53,76951.14,0.62,-0.51194,0.00031,17.24994]
[1779682747695,29.53,76948.61,0.62,-0.51273,0.00031,17.24832]
[1779682749150,29.53,76951.74,0.62,-0.51175,0.00031,17.25032]
[1779682749156,29.53,76951.74,0.62,-0.51175,0.00031,17.25032]
[1779682749716,29.53,76955.72,0.62,-0.51051,0.00031,17.25271]
[1779682754734,29.53,76958.48,0.62,-0.50965,0.00031,17.25427]
[1779682759735,29.54,76956.41,0.62,-0.51029,0.00031,17.25311]
[1779682759753,29.54,76959.89,0.62,-0.50921,0.00031,17.25504]
[1779682764782,29.54,76960.31,0.62,-0.50907,0.00031,17.25527]
[1779682765229,29.54,76959.91,0.62,-0.5092,0.00031,17.25505]
[1779682765727,29.54,76959.16,0.62,-0.50943,0.00031,17.25465]
[1779682767356,29.54,76959.16,0.62,-0.50943,0.00031,17.25465]
[1779682767368,29.54,76959.16,0.62,-0.50943,0.00031,17.25465]
[1779682770661,29.54,76953.82,0.62,-0.5111,0.00031,17.2516]
[1779682776487,29.55,76953.73,0.62,-0.51113,0.00031,17.24635]
[1779682781523,29.55,76957.26,0.62,-0.51002,0.00031,17.2484]
[1779682783536,29.55,76964.01,0.62,-0.50792,0.00031,17.25197]
[1779682784543,29.55,76972.46,0.62,-0.50528,0.00031,17.25575]
[1779682785704,29.55,76972.46,0.62,-0.50528,0.00031,17.25575]
[1779682785717,29.55,76972.46,0.62,-0.50528,0.00031,17.25575]
[1779682785726,29.55,76973.25,0.62,-0.50503,0.00031,17.25606]
[1779682790873,29.54,76975.55,0.62,-0.50432,0.00031,17.25694]
[1779682794973,29.54,76979.73,0.62,-0.50301,0.00031,17.2584]
[1779682800935,29.54,76980.57,0.62,-0.50275,0.00031,17.25867]
[1779682801664,29.54,76981.5,0.62,-0.50246,0.00031,17.25896]
[1779682802672,29.54,76988.78,0.62,-0.50019,0.00031,17.26092]
[1779682807706,29.54,76991.33,0.62,-0.4994,0.00031,17.26147]
[1779682813748,29.53,76991.35,0.62,-0.49939,0.00031,17.26147]
[1779682819237,29.53,76991.82,0.62,-0.49924,0.00031,17.26157]
[1779682824558,29.52,76994.5,0.62,-0.49841,0.00031,17.26206]
[1779682826776,29.51,76995.58,0.62,-0.49807,0.00031,17.26224]
[1779682826788,29.51,76995.58,0.62,-0.49807,0.00031,17.26224]
[1779682826848,29.51,76996.81,0.62,-0.49769,0.00031,17.26243]
[1779682832837,29.51,76997.03,0.62,-0.49762,0.00031,17.26246]
[1779682837916,29.5,76996.75,0.62,-0.49771,0.00031,17.25722]
[1779682843210,29.5,76996.75,0.62,-0.49771,0.00031,17.25722]
[1779682843253,29.5,76996.75,0.62,-0.49771,0.00031,17.25722]
[1779682848994,29.49,76996.42,0.62,-0.49781,0.00031,17.25717]
[1779682854031,29.49,76997.65,0.62,-0.49743,0.00031,17.25735]
[1779682857512,29.49,76998.24,0.62,-0.49725,0.00031,17.25743]
[1779682857607,29.49,76998.51,0.62,-0.49716,0.00031,17.25746]
[1779682859627,29.48,77003.33,0.62,-0.49565,0.00031,17.25795]
[1779682864750,29.48,77002.84,0.62,-0.49581,0.00031,17.25792]
[1779682865798,29.48,77005.69,0.62,-0.49492,0.00031,17.25811]
[1779682865892,29.48,77014.01,0.62,-0.49231,0.00031,17.25817]
[1779682866036,29.48,77014.01,0.62,-0.49231,0.00031,17.25817]
[1779682866042,29.48,77014.01,0.62,-0.49231,0.00031,17.25817]
[1779682866170,29.48,77014.01,0.62,-0.49231,0.00031,17.25817]
[1779682866256,29.48,77014.01,0.62,-0.49231,0.00031,17.25817]
[1779682866427,29.48,77014.01,0.62,-0.49231,0.00031,17.25817]
[1779682866588,29.48,77014.01,0.62,-0.49231,0.00031,17.25817]
[1779682866616,29.48,77014.01,0.62,-0.49231,0.00031,17.25817]
[1779682866807,29.48,77014.01,0.62,-0.49231,0.00031,17.25817]
[1779682866852,29.48,77014.01,0.62,-0.49231,0.00031,17.25817]
[1779682866901,29.48,77020.74,0.62,-0.49021,0.00031,17.25768]
[1779682867049,29.48,77020.74,0.62,-0.49021,0.00031,17.25768]
[1779682867086,29.48,77020.74,0.62,-0.49021,0.00031,17.25768]
[1779682867251,29.48,77020.74,0.62,-0.49021,0.00031,17.25768]
[1779682867293,29.48,77020.74,0.62,-0.49021,0.00031,17.25768]
[1779682867303,29.48,77020.74,0.62,-0.49021,0.00031,17.25768]
[1779682867309,29.48,77020.74,0.62,-0.49021,0.00031,17.25768]
[1779682867460,29.48,77022.59,0.62,-0.48963,0.00031,17.25746]
[1779682869458,29.48,77024.06,0.62,-0.48917,0.00031,17.25727]
[1779682869469,29.48,77024.06,0.62,-0.48917,0.00031,17.25727]
[1779682869489,29.48,77024.06,0.62,-0.48917,0.00031,17.25727]
[1779682869799,29.47,77026.61,0.62,-0.48837,0.00031,17.25687]
[1779682872301,29.47,77026.96,0.62,-0.48826,0.00031,17.2568]
[1779682873325,29.48,77031.52,0.62,-0.48684,0.00031,17.2559]
[1779682875882,29.48,77031.7,0.62,-0.48678,0.00031,17.25586]
[1779682881687,29.47,77030.26,0.62,-0.48723,0.00031,17.25617]
[1779682881695,29.47,77030.26,0.62,-0.48723,0.00031,17.25617]
[1779682881724,29.47,77030.33,0.62,-0.48721,0.00031,17.25616]
[1779682886793,29.47,77031.47,0.62,-0.48685,0.00031,17.25591]
[1779682894314,29.46,77032.27,0.62,-0.4866,0.00031,17.25052]
[1779682899350,29.46,77030.47,0.62,-0.48716,0.00031,17.25092]
[1779682904386,29.45,77030.67,0.62,-0.4871,0.00031,17.25088]
[1779682909421,29.45,77027.77,0.62,-0.488,0.00031,17.25145]
[1779682914457,29.44,77027.88,0.62,-0.48797,0.00031,17.25143]
[1779682916470,29.44,77024.15,0.62,-0.48914,0.00031,17.25204]
[1779682921505,29.44,77024.69,0.62,-0.48897,0.00031,17.25196]
[1779682925901,29.44,77020.2,0.62,-0.49037,0.00031,17.25253]
[1779682927789,29.44,77020.2,0.62,-0.49037,0.00031,17.25253]
[1779682927815,29.44,77020.2,0.62,-0.49037,0.00031,17.25253]
[1779682927912,29.44,77017.67,0.62,-0.49117,0.00031,17.25276]
[1779682933938,29.44,77014.34,0.62,-0.49221,0.00031,17.25295]
[1779682939635,29.45,77014.24,0.62,-0.49224,0.00031,17.25296]
[1779682945676,29.45,77014.71,0.62,-0.49209,0.00031,17.25294]
[1779682950712,29.45,77016.75,0.62,-0.49146,0.00031,17.25282]
[1779682955745,29.46,77017.07,0.62,-0.49135,0.00031,17.2476]
[1779682960781,29.46,77023.58,0.62,-0.48932,0.00031,17.24692]
[1779682965816,29.46,77026.15,0.62,-0.48851,0.00031,17.24653]
[1779682970850,29.46,77026.98,0.62,-0.48825,0.00031,17.24639]
[1779682975872,29.46,77027.51,0.62,-0.48809,0.00031,17.2463]
[1779682980921,29.46,77029.67,0.62,-0.48741,0.00031,17.24588]
[1779682986963,29.46,77027.4,0.62,-0.48812,0.00031,17.24631]
[1779682993005,29.46,77026.79,0.62,-0.48831,0.00031,17.24642]
[1779682995020,29.45,77021.81,0.62,-0.48987,0.00031,17.24715]
[1779682997035,29.45,77018.26,0.62,-0.49098,0.00031,17.24751]
[1779683003076,29.46,77017.14,0.62,-0.49133,0.00031,17.24759]
[1779683008112,29.46,77017.85,0.62,-0.49111,0.00031,17.24754]
[1779683013148,29.46,77019.71,0.62,-0.49053,0.00031,17.24217]
[1779683014154,29.46,77024.33,0.62,-0.48908,0.00031,17.24161]
[1779683019288,29.46,77025.36,0.62,-0.48876,0.00031,17.24145]
[1779683025426,29.46,77029.5,0.62,-0.48746,0.00031,17.24071]
[1779683027216,29.46,77030.0,0.62,-0.4873,0.00031,17.2406]
[1779683027227,29.46,77030.0,0.62,-0.4873,0.00031,17.2406]
[1779683027781,29.45,77032.55,0.62,-0.48651,0.00031,17.24004]
[1779683030266,29.45,77026.25,0.62,-0.48848,0.00031,17.24131]
[1779683035837,29.45,77026.31,0.62,-0.48846,0.00031,17.2413]
[1779683041640,29.45,77022.72,0.62,-0.48958,0.00031,17.24183]
[1779683041726,29.45,77026.35,0.62,-0.48845,0.00031,17.24129]
[1779683047921,29.45,77026.28,0.62,-0.48847,0.00031,17.2413]
[1779683052991,29.45,77025.63,0.62,-0.48867,0.00031,17.24141]
[1779683058982,29.45,77026.52,0.62,-0.48839,0.00031,17.24126]
[1779683064504,29.45,77025.71,0.62,-0.48865,0.00031,17.24139]
[1779683070548,29.45,77025.8,0.62,-0.48862,0.00031,17.24138]
[1779683075582,29.45,77023.54,0.62,-0.48933,0.00031,17.23651]
[1779683079610,29.45,77018.91,0.62,-0.49078,0.00031,17.23704]
[1779683084645,29.45,77019.61,0.62,-0.49056,0.00031,17.23697]
[1779683089686,29.45,77020.31,0.62,-0.49034,0.00031,17.2369]
[1779683094720,29.45,77020.53,0.62,-0.49027,0.00031,17.23688]
[1779683099755,29.45,77023.76,0.62,-0.48926,0.00031,17.23648]
[1779683105873,29.45,77022.8,0.62,-0.48956,0.00031,17.23661]
[1779683107940,29.45,77029.86,0.62,-0.48735,0.00031,17.23542]
[1779683113013,29.45,77030.33,0.62,-0.4872,0.00031,17.23532]
[1779683116097,29.44,77034.66,0.62,-0.48584,0.00031,17.23431]
[1779683116591,29.44,77034.66,0.62,-0.48584,0.00031,17.23431]
[1779683117145,29.44,77036.41,0.62,-0.48529,0.00031,17.23384]
[1779683121927,29.44,77044.96,0.62,-0.48261,0.00031,17.2311]
[1779683126955,29.44,77048.07,0.62,-0.48164,0.00031,17.22991]
[1779683132989,29.44,77051.56,0.62,-0.48055,0.00031,17.22324]
[1779683138453,29.45,77052.06,0.62,-0.48039,0.00031,17.22302]
[1779683145076,29.45,77053.89,0.62,-0.47982,0.00031,17.2222]
[1779683151117,29.46,77055.1,0.62,-0.47944,0.00031,17.22164]
[1779683156153,29.46,77056.49,0.62,-0.47901,0.00031,17.22097]
[1779683161189,29.46,77056.58,0.62,-0.47898,0.00031,17.22093]
[1779683165199,29.47,77057.21,0.62,-0.47879,0.00031,17.22062]
[1779683165227,29.47,77058.18,0.62,-0.47848,0.00031,17.22014]
[1779683165493,29.47,77058.18,0.62,-0.47848,0.00031,17.22014]
[1779683166133,29.47,77058.18,0.62,-0.47848,0.00031,17.22014]
[1779683166190,29.47,77060.2,0.62,-0.47785,0.00031,17.2191]
[1779683166396,29.47,77060.2,0.62,-0.47785,0.00031,17.2191]
[1779683166525,29.47,77060.2,0.62,-0.47785,0.00031,17.2191]
[1779683166575,29.47,77060.2,0.62,-0.47785,0.00031,17.2191]
[1779683166582,29.47,77060.2,0.62,-0.47785,0.00031,17.2191]
[1779683166726,29.47,77060.2,0.62,-0.47785,0.00031,17.2191]
[1779683166764,29.47,77060.2,0.62,-0.47785,0.00031,17.2191]
[1779683166935,29.47,77060.2,0.62,-0.47785,0.00031,17.2191]
[1779683166979,29.47,77060.2,0.62,-0.47785,0.00031,17.2191]
[1779683167185,29.47,77060.2,0.62,-0.47785,0.00031,17.2191]
[1779683167030,29.47,77072.33,0.62,-0.47406,0.00031,17.21192]
[1779683167595,29.47,77072.33,0.62,-0.47406,0.00031,17.21192]
[1779683167630,29.47,77072.33,0.62,-0.47406,0.00031,17.21192]
[1779683167638,29.47,77072.33,0.62,-0.47406,0.00031,17.21192]
[1779683167795,29.47,77072.33,0.62,-0.47406,0.00031,17.21192]
[1779683167816,29.47,77072.33,0.62,-0.47406,0.00031,17.21192]
[1779683168014,29.47,77072.33,0.62,-0.47406,0.00031,17.21192]
[1779683168053,29.47,77072.33,0.62,-0.47406,0.00031,17.21192]
[1779683168184,29.47,77076.54,0.62,-0.47275,0.00031,17.20907]
[1779683168227,29.47,77076.54,0.62,-0.47275,0.00031,17.20907]
[1779683168246,29.47,77076.54,0.62,-0.47275,0.00031,17.20907]
[1779683168448,29.47,77076.54,0.62,-0.47275,0.00031,17.20907]
[1779683168484,29.47,77076.54,0.62,-0.47275,0.00031,17.20907]
[1779683168572,29.47,77076.54,0.62,-0.47275,0.00031,17.20907]
[1779683168984,29.47,77076.93,0.62,-0.47262,0.00031,17.20879]
[1779683169499,29.47,77076.93,0.62,-0.47262,0.00031,17.20879]
[1779683169586,29.47,77076.88,0.62,-0.47264,0.00031,17.20883]
[1779683174986,29.46,77073.55,0.62,-0.47368,0.00031,17.21111]
[1779683181139,29.46,77073.56,0.62,-0.47367,0.00031,17.2111]
[1779683186363,29.46,77073.34,0.62,-0.47374,0.00031,17.21124]
[1779683196435,29.45,77074.12,0.62,-0.47349,0.00031,17.20548]
[1779683202477,29.45,77072.85,0.62,-0.47388,0.00031,17.20633]
[1779683207963,29.45,77072.65,0.62,-0.47394,0.00031,17.20646]
[1779683213554,29.45,77072.89,0.62,-0.47387,0.00031,17.20629]
[1779683219128,29.44,77073.01,0.62,-0.47383,0.00031,17.20621]
[1779683224632,29.44,77071.45,0.62,-0.47431,0.00031,17.20723]
[1779683229201,29.44,77076.58,0.62,-0.47271,0.00031,17.20376]
[1779683234700,29.44,77080.44,0.62,-0.4715,0.00031,17.20096]
[1779683239136,29.43,77076.17,0.62,-0.47283,0.00031,17.20403]
[1779683245189,29.43,77076.34,0.62,-0.47278,0.00031,17.20391]
[1779683247792,29.43,77071.99,0.62,-0.47414,0.00031,17.20685]
[1779683252828,29.43,77072.68,0.62,-0.47391,0.00031,17.20117]
[1779683255415,29.43,77068.24,0.62,-0.4753,0.00031,17.20401]
[1779683260883,29.43,77068.59,0.62,-0.47519,0.00031,17.20379]
[1779683267932,29.43,77070.47,0.62,-0.47461,0.00031,17.20261]
[1779683275988,29.43,77071.97,0.62,-0.47414,0.00031,17.20164]
[1779683281027,29.43,77072.67,0.62,-0.47392,0.00031,17.20118]
[1779683283040,29.43,77077.9,0.62,-0.47228,0.00031,17.19757]
[1779683289082,29.42,77077.81,0.62,-0.47231,0.00031,17.19763]
[1779683294118,29.42,77078.29,0.62,-0.47215,0.00031,17.19728]
[1779683299159,29.42,77078.0,0.62,-0.47224,0.00031,17.19749]
[1779683304279,29.42,77077.72,0.62,-0.47233,0.00031,17.19769]
[1779683310236,29.42,77074.33,0.62,-0.47339,0.00031,17.20005]
[1779683315271,29.42,77071.98,0.62,-0.47412,0.00031,17.19639]
[1779683320308,29.42,77071.28,0.62,-0.47434,0.00031,17.19685]
[1779683322320,29.41,77075.2,0.62,-0.47311,0.00031,17.19422]
[1779683324898,29.41,77077.45,0.62,-0.4724,0.00031,17.19264]
[1779683324912,29.41,77077.45,0.62,-0.4724,0.00031,17.19264]
[1779683325363,29.41,77081.98,0.62,-0.47099,0.00031,17.1893]
[1779683328557,29.41,77085.33,0.62,-0.46993,0.00031,17.18668]
[1779683329370,29.41,77085.27,0.62,-0.46995,0.00031,17.18673]
[1779683333419,29.41,77091.04,0.62,-0.46815,0.00031,17.18195]
[1779683338827,29.41,77091.36,0.62,-0.46805,0.00031,17.18168]
[1779683342462,29.41,77087.01,0.62,-0.46941,0.00031,17.18532]
[1779683344475,29.41,77082.29,0.62,-0.47089,0.00031,17.18905]
[1779683350068,29.41,77079.37,0.62,-0.4718,0.00031,17.19123]
[1779683356559,29.4,77079.76,0.62,-0.47167,0.00031,17.19094]
[1779683362267,29.4,77080.18,0.62,-0.47154,0.00031,17.19063]
[1779683367636,29.4,77080.37,0.62,-0.47148,0.00031,17.19048]
[1779683375692,29.4,77080.96,0.62,-0.47128,0.00031,17.1848]
[1779683381734,29.39,77082.08,0.62,-0.47093,0.00031,17.18395]
[1779683386770,29.39,77083.48,0.62,-0.47049,0.00031,17.18286]
[1779683392356,29.39,77086.1,0.62,-0.46967,0.00031,17.18078]
[1779683392450,29.39,77086.1,0.62,-0.46967,0.00031,17.18078]
[1779683392494,29.39,77085.85,0.62,-0.46975,0.00031,17.18099]
[1779683392500,29.39,77085.85,0.62,-0.46975,0.00031,17.18099]
[1779683392723,29.39,77085.85,0.62,-0.46975,0.00031,17.18099]
[1779683392764,29.39,77085.85,0.62,-0.46975,0.00031,17.18099]
[1779683392926,29.39,77085.85,0.62,-0.46975,0.00031,17.18099]
[1779683392945,29.39,77085.85,0.62,-0.46975,0.00031,17.18099]
[1779683393165,29.39,77085.85,0.62,-0.46975,0.00031,17.18099]
[1779683393184,29.39,77085.85,0.62,-0.46975,0.00031,17.18099]
[1779683393435,29.39,77085.85,0.62,-0.46975,0.00031,17.18099]
[1779683393452,29.39,77085.85,0.62,-0.46975,0.00031,17.18099]
[1779683393285,29.39,77093.27,0.62,-0.46742,0.00031,17.17472]
[1779683393762,29.39,77093.27,0.62,-0.46742,0.00031,17.17472]
[1779683393789,29.39,77093.27,0.62,-0.46742,0.00031,17.17472]
[1779683394014,29.39,77093.27,0.62,-0.46742,0.00031,17.17472]
[1779683394033,29.39,77093.27,0.62,-0.46742,0.00031,17.17472]
[1779683394235,29.39,77093.27,0.62,-0.46742,0.00031,17.17472]
[1779683394272,29.39,77093.27,0.62,-0.46742,0.00031,17.17472]
[1779683394287,29.39,77093.27,0.62,-0.46742,0.00031,17.17472]
[1779683394336,29.39,77094.3,0.62,-0.4671,0.00031,17.17381]
[1779683395087,29.39,77094.3,0.62,-0.4671,0.00031,17.17381]
[1779683395143,29.39,77094.13,0.62,-0.46716,0.00031,17.17396]
[1779683398628,29.39,77093.81,0.62,-0.46726,0.00031,17.17425]
[1779683399374,29.39,77093.19,0.62,-0.46745,0.00031,17.1748]
[1779683404385,29.39,77092.26,0.62,-0.46774,0.00031,17.17562]
[1779683409255,29.39,77094.87,0.62,-0.46693,0.00031,17.17331]
[1779683409271,29.39,77094.87,0.62,-0.46693,0.00031,17.17331]
[1779683409412,29.39,77094.55,0.62,-0.46702,0.00031,17.17359]
[1779683414428,29.39,77094.31,0.62,-0.46709,0.00031,17.17378]
[1779683419440,29.38,77094.09,0.62,-0.46715,0.00031,17.17395]
[1779683424444,29.37,77094.12,0.62,-0.46714,0.00031,17.17389]
[1779683427394,29.36,77099.38,0.62,-0.46548,0.00031,17.16902]
[1779683428575,29.36,77102.31,0.62,-0.46456,0.00031,17.16619]
[1779683429489,29.36,77102.73,0.62,-0.46443,0.00031,17.16577]
[1779683431653,29.36,77104.89,0.62,-0.46374,0.00031,17.15837]
[1779683431801,29.36,77104.89,0.62,-0.46374,0.00031,17.15837]
[1779683431811,29.36,77104.89,0.62,-0.46374,0.00031,17.15837]
[1779683431814,29.36,77104.89,0.62,-0.46374,0.00031,17.15837]
[1779683432090,29.36,77104.89,0.62,-0.46374,0.00031,17.15837]
[1779683436119,29.35,77108.19,0.62,-0.46271,0.00031,17.15498]
[1779683436125,29.35,77108.19,0.62,-0.46271,0.00031,17.15498]
[1779683436186,29.35,77104.22,0.62,-0.46395,0.00031,17.15904]
[1779683442044,29.35,77107.14,0.62,-0.46303,0.00031,17.15606]
[1779683447203,29.35,77109.49,0.62,-0.46229,0.00031,17.15359]
[1779683452247,29.35,77106.62,0.62,-0.46319,0.00031,17.15658]
[1779683457272,29.35,77107.53,0.62,-0.46291,0.00031,17.15563]
[1779683462308,29.34,77111.05,0.62,-0.4618,0.00031,17.1519]
[1779683463343,29.34,77111.05,0.62,-0.4618,0.00031,17.1519]
[1779683463349,29.34,77111.05,0.62,-0.4618,0.00031,17.1519]
[1779683463540,29.34,77115.73,0.62,-0.46033,0.00031,17.14675]
[1779683467194,29.34,77117.83,0.62,-0.45967,0.00031,17.14435]
[1779683467533,29.34,77117.68,0.62,-0.45972,0.00031,17.14452]
[1779683471190,29.34,77117.59,0.62,-0.45975,0.00031,17.14462]
[1779683471202,29.34,77117.59,0.62,-0.45975,0.00031,17.14462]
[1779683471496,29.34,77117.74,0.62,-0.4597,0.00031,17.14444]
[1779683471625,29.34,77117.74,0.62,-0.4597,0.00031,17.14444]
[1779683472375,29.34,77117.74,0.62,-0.4597,0.00031,17.14444]
[1779683474626,29.34,77119.92,0.62,-0.45901,0.00031,17.14191]
[1779683474630,29.34,77119.92,0.62,-0.45901,0.00031,17.14191]
[1779683475406,29.34,77120.22,0.62,-0.45892,0.00031,17.14155]
[1779683478427,29.33,77124.73,0.62,-0.4575,0.00031,17.13613]
[1779683478991,29.33,77124.73,0.62,-0.4575,0.00031,17.13613]
[1779683479009,29.33,77124.73,0.62,-0.4575,0.00031,17.13613]
[1779683479539,29.33,77128.72,0.62,-0.45625,0.00031,17.13118]
[1779683483415,29.34,77131.47,0.62,-0.4554,0.00031,17.12769]
[1779683483516,29.34,77134.79,0.62,-0.45436,0.00031,17.12335]
[1779683486401,29.34,77136.9,0.62,-0.4537,0.00031,17.12053]
[1779683486420,29.34,77136.9,0.62,-0.4537,0.00031,17.12053]
[1779683486540,29.34,77142.73,0.62,-0.45188,0.00031,17.11249]
[1779683488502,29.34,77137.35,0.62,-0.45356,0.00031,17.11992]
[1779683489117,29.34,77137.35,0.62,-0.45356,0.00031,17.11992]
[1779683489507,29.34,77134.15,0.62,-0.45456,0.00031,17.1242]
[1779683491160,29.34,77130.93,0.62,-0.45557,0.00031,17.12839]
[1779683491215,29.34,77131.04,0.62,-0.45552,0.00031,17.123]
[1779683493199,29.34,77131.04,0.62,-0.45552,0.00031,17.123]
[1779683493212,29.34,77131.04,0.62,-0.45552,0.00031,17.123]
[1779683498572,29.34,77130.12,0.62,-0.45581,0.00031,17.1242]
[1779683502120,29.34,77129.05,0.62,-0.45615,0.00031,17.12556]
[1779683503498,29.34,77128.81,0.62,-0.45623,0.00031,17.12587]
[1779683503584,29.34,77123.63,0.62,-0.45784,0.00031,17.13226]
[1779683508667,29.33,77121.25,0.62,-0.45858,0.00031,17.13507]
[1779683508727,29.33,77121.25,0.62,-0.45858,0.00031,17.13507]
[1779683508957,29.33,77121.31,0.62,-0.45856,0.00031,17.13499]
[1779683509807,29.33,77115.37,0.62,-0.46042,0.00031,17.14185]
[1779683511276,29.33,77115.37,0.62,-0.46042,0.00031,17.14185]
[1779683511318,29.33,77115.37,0.62,-0.46042,0.00031,17.14185]
[1779683511716,29.33,77115.08,0.62,-0.46051,0.00031,17.14217]
[1779683512169,29.33,77115.08,0.62,-0.46051,0.00031,17.14217]
[1779683512189,29.33,77115.08,0.62,-0.46051,0.00031,17.14217]
[1779683512256,29.33,77108.75,0.62,-0.4625,0.00031,17.14904]
[1779683513762,29.33,77107.76,0.62,-0.46281,0.00031,17.15008]
[1779683513808,29.33,77107.76,0.62,-0.46281,0.00031,17.15008]
[1779683516392,29.33,77108.3,0.62,-0.46263,0.00031,17.14951]
[1779683516415,29.33,77108.9,0.62,-0.46245,0.00031,17.14887]
[1779683517869,29.33,77108.79,0.62,-0.46248,0.00031,17.14899]
[1779683517876,29.33,77108.79,0.62,-0.46248,0.00031,17.14899]
[1779683517973,29.32,77108.66,0.62,-0.46252,0.00031,17.14912]
[1779683519933,29.32,77108.66,0.62,-0.46252,0.00031,17.14912]
[1779683519940,29.32,77108.66,0.62,-0.46252,0.00031,17.14912]
[1779683519962,29.32,77108.66,0.62,-0.46252,0.00031,17.14912]
[1779683520001,29.32,77108.69,0.62,-0.46251,0.00031,17.14907]
[1779683525990,29.32,77107.26,0.62,-0.46295,0.00031,17.15055]
[1779683531083,29.31,77106.43,0.62,-0.46321,0.00031,17.15139]
[1779683531905,29.31,77104.59,0.62,-0.46378,0.00031,17.15325]
[1779683532593,29.31,77102.53,0.62,-0.46443,0.00031,17.1553]
[1779683533552,29.31,77091.76,0.62,-0.46781,0.00031,17.16533]
[1779683535608,29.31,77088.72,0.62,-0.46877,0.00031,17.16794]
[1779683536586,29.31,77087.32,0.62,-0.46921,0.00031,17.16911]
[1779683538543,29.31,77086.63,0.62,-0.46942,0.00031,17.16967]
[1779683538555,29.31,77086.63,0.62,-0.46942,0.00031,17.16967]
[1779683538582,29.31,77086.63,0.62,-0.46942,0.00031,17.16967]
[1779683538573,29.31,77086.63,0.62,-0.46942,0.00031,17.16967]
[1779683539289,29.31,77082.2,0.62,-0.47082,0.00031,17.1732]
[1779683545296,29.31,77079.55,0.62,-0.47165,0.00031,17.1752]
[1779683551483,29.31,77079.24,0.62,-0.47174,0.00031,17.1702]
[1779683556217,29.31,77073.63,0.62,-0.47351,0.00031,17.17418]
[1779683556999,29.31,77073.63,0.62,-0.47351,0.00031,17.17418]
[1779683557012,29.31,77069.46,0.62,-0.47482,0.00031,17.17692]
[1779683559669,29.31,77070.88,0.62,-0.47437,0.00031,17.17601]
[1779683561552,29.31,77070.23,0.62,-0.47458,0.00031,17.17643]
[1779683563744,29.31,77069.13,0.62,-0.47492,0.00031,17.17713]
[1779683564570,29.31,77069.04,0.62,-0.47495,0.00031,17.17718]
[1779683569584,29.31,77069.31,0.62,-0.47486,0.00031,17.17701]
[1779683569534,29.31,77065.3,0.62,-0.47613,0.00031,17.17946]
[1779683574537,29.3,77064.82,0.62,-0.47628,0.00032,17.17974]
[1779683579542,29.3,77067.46,0.62,-0.47545,0.00031,17.17816]
[1779683584554,29.3,77069.15,0.62,-0.47491,0.00031,17.1771]
[1779683589581,29.3,77069.86,0.62,-0.47469,0.00031,17.17665]
[1779683594588,29.3,77071.69,0.62,-0.47411,0.00031,17.17546]
[1779683596571,29.3,77077.14,0.62,-0.47239,0.00031,17.1717]
[1779683601589,29.3,77077.65,0.62,-0.47223,0.00031,17.17133]
[1779683606603,29.3,77077.82,0.62,-0.47218,0.00031,17.17121]
[1779683611625,29.3,77074.58,0.62,-0.4732,0.00031,17.1735]
[1779683616649,29.29,77075.36,0.62,-0.47294,0.00032,17.16772]
[1779683621711,29.29,77076.36,0.62,-0.47263,0.00032,17.16701]
[1779683626721,29.29,77075.75,0.62,-0.47282,0.00032,17.16744]
[1779683631722,29.29,77076.08,0.62,-0.47271,0.00032,17.1672]
[1779683636737,29.29,77076.44,0.62,-0.4726,0.00032,17.16694]
[1779683641753,29.29,77076.01,0.62,-0.47273,0.00032,17.16725]
[1779683645641,29.28,77069.49,0.62,-0.47479,0.00032,17.17162]
[1779683650668,29.28,77066.1,0.62,-0.47586,0.00032,17.17372]
[1779683651585,29.28,77066.1,0.62,-0.47586,0.00032,17.17372]
[1779683651592,29.28,77066.1,0.62,-0.47586,0.00032,17.17372]
[1779683651687,29.28,77061.91,0.62,-0.47718,0.00032,17.17614]
[1779683653637,29.28,77058.93,0.62,-0.47812,0.00032,17.17775]
[1779683653649,29.28,77058.93,0.62,-0.47812,0.00032,17.17775]
[1779683658668,29.27,77059.66,0.62,-0.47788,0.00032,17.17735]
[1779683661866,29.27,77059.66,0.62,-0.47788,0.00032,17.17734]
[1779683661874,29.27,77059.66,0.62,-0.47788,0.00032,17.17734]
[1779683661884,29.27,77059.66,0.62,-0.47788,0.00032,17.17734]
[1779683665183,29.26,77060.94,0.62,-0.47747,0.00032,17.17665]
[1779683665746,29.26,77059.52,0.62,-0.47792,0.00032,17.17741]
[1779683665983,29.26,77059.52,0.62,-0.47792,0.00032,17.17741]
[1779683665991,29.26,77059.52,0.62,-0.47792,0.00032,17.17741]
[1779683671005,29.25,77057.9,0.62,-0.47843,0.00032,17.17825]
[1779683674209,29.25,77058.35,0.62,-0.47828,0.00032,17.17278]
[1779683674223,29.25,77058.35,0.62,-0.47828,0.00032,17.17278]
[1779683674231,29.25,77058.35,0.62,-0.47828,0.00032,17.17278]
[1779683679236,29.24,77061.86,0.62,-0.47716,0.00032,17.17088]
[1779683684237,29.23,77062.69,0.62,-0.4769,0.00032,17.1704]
[1779683689241,29.22,77063.14,0.62,-0.47675,0.00032,17.17013]
[1779683690511,29.22,77063.14,0.62,-0.47675,0.00032,17.17013]
[1779683690681,29.22,77063.14,0.62,-0.47675,0.00032,17.17013]
[1779683692752,29.21,77067.27,0.62,-0.47544,0.00032,17.16767]
[1779683697772,29.21,77070.32,0.62,-0.47447,0.00032,17.16572]
[1779683702772,29.2,77070.07,0.62,-0.47454,0.00032,17.16586]
[1779683707792,29.2,77069.36,0.62,-0.47477,0.00032,17.16632]
[1779683708486,29.2,77069.22,0.62,-0.47481,0.00032,17.16641]
[1779683708712,29.2,77069.07,0.62,-0.47486,0.00032,17.16651]
[1779683713724,29.2,77072.34,0.62,-0.47383,0.00032,17.16437]
[1779683714815,29.2,77072.64,0.62,-0.47373,0.00032,17.16417]
[1779683715112,29.2,77072.64,0.62,-0.47373,0.00032,17.16417]
[1779683719155,29.2,77073.2,0.62,-0.47355,0.00032,17.16379]
[1779683719720,29.2,77074.01,0.62,-0.4733,0.00032,17.16323]
[1779683720687,29.2,77069.55,0.62,-0.47471,0.00032,17.1662]
[1779683725703,29.2,77069.69,0.62,-0.47466,0.00032,17.16611]
[1779683730721,29.2,77070.88,0.62,-0.47429,0.00032,17.16534]
[1779683731678,29.2,77071.27,0.62,-0.47416,0.00032,17.16508]
[1779683731721,29.2,77070.92,0.62,-0.47427,0.00032,17.16008]
[1779683736728,29.2,77071.4,0.62,-0.47412,0.00032,17.15976]
[1779683741751,29.2,77071.4,0.62,-0.47412,0.00032,17.15976]
[1779683741924,29.19,77071.4,0.62,-0.47412,0.00032,17.15976]
[1779683742819,29.19,77071.4,0.62,-0.47412,0.00032,17.15976]
[1779683746525,29.19,77070.36,0.62,-0.47444,0.00032,17.16044]
[1779683746823,29.19,77070.36,0.62,-0.47444,0.00032,17.16044]
[1779683750754,29.19,77079.45,0.62,-0.47157,0.00032,17.15407]
[1779683754811,29.19,77083.98,0.62,-0.47014,0.00032,17.15056]
[1779683759835,29.2,77081.9,0.62,-0.4708,0.00032,17.15221]
[1779683764840,29.2,77079.45,0.62,-0.47157,0.00032,17.15408]
[1779683769863,29.2,77078.05,0.62,-0.47202,0.00032,17.15512]
[1779683772839,29.2,77071.65,0.62,-0.47404,0.00032,17.1596]
[1779683777840,29.2,77070.62,0.62,-0.47437,0.00032,17.16028]
[1779683782846,29.2,77069.49,0.62,-0.47472,0.00032,17.16101]
[1779683787847,29.2,77071.51,0.62,-0.47408,0.00032,17.15969]
[1779683792854,29.2,77072.87,0.62,-0.47365,0.00032,17.15355]
[1779683797875,29.2,77073.11,0.62,-0.47357,0.00032,17.15338]
[1779683800810,29.2,77067.35,0.62,-0.4754,0.00032,17.15713]
[1779683805835,29.2,77067.68,0.62,-0.47529,0.00032,17.15692]
[1779683810845,29.2,77068.73,0.62,-0.47496,0.00032,17.15626]
[1779683813918,29.2,77073.31,0.62,-0.47351,0.00032,17.15325]
[1779683818919,29.2,77075.59,0.62,-0.47279,0.00032,17.15166]
[1779683823929,29.2,77079.04,0.62,-0.4717,0.00032,17.14915]
[1779683828940,29.2,77081.92,0.62,-0.47079,0.00032,17.14696]
[1779683833942,29.2,77081.08,0.62,-0.47105,0.00032,17.14761]
[1779683838951,29.2,77080.16,0.62,-0.47134,0.00032,17.14831]
[1779683843968,29.2,77079.56,0.62,-0.47153,0.00032,17.14876]
[1779683848980,29.2,77079.21,0.62,-0.47164,0.00032,17.14902]
[1779683853980,29.2,77080.2,0.62,-0.47132,0.00032,17.14304]
[1779683858982,29.2,77079.4,0.62,-0.47158,0.00032,17.14364]
[1779683864012,29.2,77081.2,0.62,-0.47101,0.00032,17.14228]
[1779683864909,29.2,77086.38,0.62,-0.46937,0.00032,17.13815]
[1779683869914,29.2,77086.9,0.62,-0.4692,0.00032,17.13772]
[1779683873898,29.2,77084.12,0.62,-0.47008,0.00032,17.13998]
[1779683873930,29.2,77084.12,0.62,-0.47008,0.00032,17.13998]
[1779683878937,29.2,77082.29,0.62,-0.47066,0.00032,17.14143]
[1779683883954,29.2,77080.34,0.62,-0.47128,0.00032,17.14293]
[1779683887946,29.2,77074.18,0.62,-0.47323,0.00032,17.14741]
[1779683892969,29.2,77075.1,0.62,-0.47294,0.00032,17.14677]
[1779683897969,29.2,77075.48,0.62,-0.47282,0.00032,17.1465]
[1779683902982,29.2,77073.79,0.62,-0.47335,0.00032,17.14768]
[1779683907999,29.2,77073.18,0.62,-0.47355,0.00032,17.1481]
[1779683913015,29.21,77072.31,0.62,-0.47382,0.00032,17.14346]
[1779683918017,29.21,77073.87,0.62,-0.47332,0.00032,17.1424]
[1779683923037,29.21,77072.78,0.62,-0.47367,0.00032,17.14314]
[1779683928040,29.21,77071.93,0.62,-0.47394,0.00032,17.14372]
[1779683933044,29.21,77071.91,0.62,-0.47395,0.00032,17.14374]
[1779683938071,29.21,77071.8,0.62,-0.47398,0.00032,17.14381]
[1779683943099,29.22,77072.97,0.62,-0.47361,0.00032,17.14303]
[1779683948114,29.22,77071.93,0.62,-0.47394,0.00032,17.14373]
[1779683951070,29.22,77067.53,0.62,-0.47534,0.00032,17.14657]
[1779683956093,29.22,77067.99,0.62,-0.47519,0.00032,17.14628]
[1779683961102,29.22,77069.22,0.62,-0.4748,0.00032,17.14551]
[1779683966017,29.22,77076.07,0.62,-0.47264,0.00032,17.14088]
[1779683970056,29.22,77082.38,0.62,-0.47064,0.00032,17.13617]
[1779683975066,29.22,77082.6,0.62,-0.47057,0.00032,17.13076]
[1779683976000,29.22,77091.97,0.62,-0.46761,0.00032,17.12295]
[1779683977049,29.22,77100.66,0.62,-0.46486,0.00032,17.11486]
[1779683978964,29.22,77101.78,0.62,-0.46451,0.00032,17.11375]
[1779683982434,29.22,77103.18,0.62,-0.46406,0.00032,17.11235]
[1779683982447,29.22,77103.18,0.62,-0.46406,0.00032,17.11235]
[1779683982983,29.22,77103.18,0.62,-0.46406,0.00032,17.11235]
[1779683987986,29.22,77103.6,0.62,-0.46393,0.00032,17.11192]
[1779683992323,29.22,77106.02,0.62,-0.46316,0.00032,17.10945]
[1779683992376,29.22,77106.02,0.62,-0.46316,0.00032,17.10945]
[1779683992633,29.22,77106.02,0.62,-0.46316,0.00032,17.10945]
[1779683992719,29.22,77106.02,0.62,-0.46316,0.00032,17.10945]
[1779683992737,29.22,77106.02,0.62,-0.46316,0.00032,17.10945]
[1779683993053,29.22,77106.25,0.62,-0.46309,0.00032,17.10921]
[1779683993638,29.22,77106.25,0.62,-0.46309,0.00032,17.10921]
[1779683994074,29.22,77110.99,0.62,-0.4616,0.00032,17.10417]
[1779683994291,29.22,77110.99,0.62,-0.4616,0.00032,17.10417]
[1779683994699,29.22,77110.99,0.62,-0.4616,0.00032,17.10417]
[1779683995067,29.22,77062.2,0.62,-0.47702,0.00032,17.14449]
[1779683996075,29.22,77063.46,0.62,-0.47662,0.00032,17.14377]
[1779683996695,29.22,77063.46,0.62,-0.47662,0.00032,17.14377]
[1779683997088,29.22,77068.49,0.62,-0.47503,0.00032,17.14073]
[1779683997560,29.22,77068.49,0.62,-0.47503,0.00032,17.14073]
[1779683997601,29.22,77068.49,0.62,-0.47503,0.00032,17.14073]
[1779683997726,29.22,77068.49,0.62,-0.47503,0.00032,17.14073]
[1779683998115,29.22,77069.81,0.62,-0.47461,0.00032,17.13989]
[1779683999585,29.22,77069.81,0.62,-0.47461,0.00032,17.13989]
[1779683999630,29.22,77069.81,0.62,-0.47461,0.00032,17.13989]
[1779684000116,29.22,77069.38,0.62,-0.47475,0.00032,17.14016]
[1779684000424,29.22,77069.38,0.62,-0.47475,0.00032,17.14016]
[1779684000481,29.22,77069.38,0.62,-0.47475,0.00032,17.14016]
[1779684001121,29.22,77069.38,0.62,-0.47475,0.00032,17.14016]
[1779684001462,29.22,77069.38,0.62,-0.47475,0.00032,17.14016]
[1779684002097,29.22,77069.38,0.62,-0.47475,0.00032,17.14016]
[1779684004114,29.22,77069.78,0.62,-0.47462,0.00032,17.1399]
[1779684004131,29.22,77072.33,0.62,-0.47381,0.00032,17.13822]
[1779684009002,29.22,77072.66,0.62,-0.47371,0.00032,17.138]
[1779684009072,29.22,77073.9,0.62,-0.47332,0.00032,17.13715]
[1779684014743,29.22,77073.02,0.62,-0.47359,0.00032,17.13776]
[1779684016252,29.22,77077.79,0.62,-0.47208,0.00032,17.13439]
[1779684018117,29.22,77081.83,0.62,-0.47081,0.00032,17.13135]
[1779684023265,29.22,77082.84,0.62,-0.47049,0.00032,17.13056]
[1779684025458,29.22,77086.54,0.62,-0.46932,0.00032,17.12758]
[1779684031113,29.22,77084.69,0.62,-0.46991,0.00032,17.12909]
[1779684032963,29.22,77084.72,0.62,-0.46989,0.00032,17.12383]
[1779684032971,29.22,77084.72,0.62,-0.46989,0.00032,17.12383]
[1779684033159,29.22,77086.29,0.62,-0.46939,0.00032,17.12255]
[1779684038168,29.23,77089.23,0.62,-0.46847,0.00032,17.12009]
[1779684040684,29.23,77088.44,0.62,-0.46872,0.00032,17.12077]
[1779684040732,29.23,77088.44,0.62,-0.46872,0.00032,17.12077]
[1779684045967,29.22,77090.03,0.62,-0.46821,0.00032,17.1194]
[1779684051460,29.22,77090.81,0.62,-0.46796,0.00032,17.1187]
[1779684057046,29.22,77092.36,0.62,-0.46747,0.00032,17.11733]
[1779684063767,29.22,77093.53,0.62,-0.4671,0.00032,17.1163]
[1779684069875,29.22,77094.26,0.62,-0.46687,0.00032,17.11564]
[1779684077186,29.22,77093.51,0.62,-0.46711,0.00032,17.11633]
[1779684080665,29.22,77089.7,0.62,-0.46832,0.00032,17.11968]
[1779684085430,29.22,77089.86,0.62,-0.46827,0.00032,17.11955]
[1779684086122,29.23,77093.07,0.62,-0.46725,0.00032,17.11673]
[1779684091145,29.22,77096.54,0.62,-0.46615,0.00032,17.11355]
[1779684094716,29.22,77095.97,0.62,-0.46633,0.00032,17.10883]
[1779684094724,29.22,77095.97,0.62,-0.46633,0.00032,17.10883]
[1779684094754,29.22,77095.97,0.62,-0.46633,0.00032,17.10883]
[1779684094816,29.22,77096.8,0.62,-0.46606,0.00032,17.10805]
[1779684095264,29.22,77096.8,0.62,-0.46606,0.00032,17.10805]
[1779684097665,29.22,77095.86,0.62,-0.46636,0.00032,17.10893]
[1779684097681,29.22,77095.86,0.62,-0.46636,0.00032,17.10893]
[1779684098124,29.22,77097.15,0.62,-0.46595,0.00032,17.10773]
[1779684103131,29.22,77097.82,0.62,-0.46574,0.00032,17.10709]
[1779684108144,29.22,77098.04,0.62,-0.46567,0.00032,17.10686]
[1779684110257,29.22,77102.57,0.62,-0.46423,0.00032,17.10244]
[1779684115287,29.2,77103.99,0.62,-0.46377,0.00032,17.10097]
[1779684120309,29.19,77106.82,0.62,-0.46287,0.00032,17.098]
[1779684123253,29.19,77113.1,0.62,-0.46087,0.00032,17.09119]
[1779684125594,29.18,77113.96,0.62,-0.4606,0.00032,17.0902]
[1779684125606,29.18,77113.96,0.62,-0.4606,0.00032,17.0902]
[1779684126154,29.18,77114.19,0.62,-0.46052,0.00032,17.08994]
[1779684131191,29.17,77114.19,0.62,-0.46051,0.00032,17.0899]
[1779684136201,29.16,77115.84,0.62,-0.45998,0.00032,17.08797]
[1779684141223,29.15,77118.66,0.62,-0.45908,0.00032,17.08465]
[1779684146236,29.14,77119.02,0.62,-0.45896,0.00032,17.08418]
[1779684151237,29.14,77120.71,0.62,-0.45841,0.00032,17.08212]
[1779684156257,29.13,77120.71,0.62,-0.45839,0.00032,17.07682]
[1779684157053,29.13,77120.71,0.62,-0.45839,0.00032,17.07681]
[1779684157079,29.13,77120.71,0.62,-0.45839,0.00032,17.07681]
[1779684158205,29.12,77125.23,0.62,-0.45695,0.00032,17.07125]
[1779684163239,29.12,77125.99,0.62,-0.45671,0.00032,17.07026]
[1779684169281,29.11,77126.79,0.62,-0.45645,0.00032,17.06921]
[1779684174318,29.11,77126.45,0.62,-0.45655,0.00032,17.06961]
[1779684177411,29.1,77125.77,0.62,-0.45676,0.00032,17.07045]
[1779684177470,29.1,77125.77,0.62,-0.45676,0.00032,17.07045]
[1779684177517,29.1,77125.77,0.62,-0.45676,0.00032,17.07045]
[1779684177604,29.1,77128.49,0.62,-0.4559,0.00032,17.06698]
[1779684180141,29.1,77130.22,0.62,-0.45534,0.00032,17.06472]
[1779684180154,29.1,77130.34,0.62,-0.45531,0.00032,17.06456]
[1779684181571,29.1,77130.34,0.62,-0.45531,0.00032,17.06456]
[1779684181623,29.1,77130.64,0.62,-0.45521,0.00032,17.06417]
[1779684182556,29.1,77130.64,0.62,-0.45521,0.00032,17.06417]
[1779684182591,29.1,77130.64,0.62,-0.45521,0.00032,17.06417]
[1779684183681,29.1,77140.97,0.62,-0.45194,0.00032,17.05004]
[1779684184870,29.1,77140.97,0.62,-0.45194,0.00032,17.05004]
[1779684185230,29.1,77142.17,0.62,-0.45156,0.00032,17.04831]
[1779684185925,29.1,77142.17,0.62,-0.45156,0.00032,17.04831]
[1779684185995,29.1,77142.17,0.62,-0.45156,0.00032,17.04831]
[1779684186064,29.1,77142.17,0.62,-0.45156,0.00032,17.04831]
[1779684186100,29.1,77142.17,0.62,-0.45156,0.00032,17.04831]
[1779684186194,29.1,77142.56,0.62,-0.45144,0.00032,17.04776]
[1779684186789,29.1,77142.56,0.62,-0.45144,0.00032,17.04776]
[1779684186797,29.1,77143.82,0.62,-0.45104,0.00032,17.04594]
[1779684187699,29.1,77143.82,0.62,-0.45104,0.00032,17.04594]
[1779684188026,29.1,77145.74,0.62,-0.45044,0.00032,17.04314]
[1779684189978,29.1,77151.98,0.62,-0.44847,0.00032,17.03375]
[1779684190576,29.1,77151.98,0.62,-0.44847,0.00032,17.03375]
[1779684190595,29.1,77151.98,0.62,-0.44847,0.00032,17.03375]
[1779684191358,29.1,77156.42,0.62,-0.44707,0.00032,17.02681]
[1779684192061,29.1,77156.42,0.62,-0.44707,0.00032,17.02681]
[1779684192123,29.1,77156.42,0.62,-0.44707,0.00032,17.02681]
[1779684197495,29.1,77156.36,0.62,-0.44709,0.00032,17.02691]
[1779684198502,29.1,77150.91,0.62,-0.44881,0.00032,17.0354]
[1779684202530,29.1,77144.99,0.62,-0.45068,0.00032,17.04425]
[1779684207565,29.1,77139.92,0.62,-0.45228,0.00032,17.05155]
[1779684210235,29.1,77140.08,0.62,-0.45223,0.00032,17.05133]
[1779684210331,29.1,77139.79,0.62,-0.45232,0.00032,17.05174]
[1779684215351,29.1,77139.38,0.62,-0.45244,0.00032,17.04705]
[1779684220376,29.1,77138.42,0.62,-0.45274,0.00032,17.0484]
[1779684220594,29.1,77138.31,0.62,-0.45278,0.00032,17.04855]
[1779684220613,29.1,77138.31,0.62,-0.45278,0.00032,17.04855]
[1779684225690,29.1,77137.56,0.62,-0.45302,0.00032,17.0496]
[1779684227857,29.1,77137.24,0.62,-0.45312,0.00032,17.05004]
[1779684228192,29.1,77137.08,0.62,-0.45317,0.00032,17.05026]
[1779684229000,29.1,77129.33,0.62,-0.45562,0.00032,17.06064]
[1779684230464,29.1,77129.53,0.62,-0.45556,0.00032,17.06038]
[1779684230495,29.1,77129.53,0.62,-0.45556,0.00032,17.06038]
[1779684235932,29.11,77129.63,0.62,-0.45553,0.00032,17.06027]
[1779684242809,29.11,77134.61,0.62,-0.45396,0.00032,17.05367]
[1779684245759,29.11,77136.51,0.62,-0.45336,0.00032,17.05108]
[1779684246860,29.11,77141.87,0.62,-0.45166,0.00032,17.04356]
[1779684251873,29.11,77146.2,0.62,-0.45029,0.00032,17.03727]
[1779684254593,29.11,77146.19,0.62,-0.4503,0.00032,17.03728]
[1779684254606,29.11,77146.19,0.62,-0.4503,0.00032,17.03728]
[1779684255125,29.11,77146.19,0.62,-0.4503,0.00032,17.03728]
[1779684255155,29.11,77146.19,0.62,-0.4503,0.00032,17.03728]
[1779684255227,29.11,77147.02,0.62,-0.45003,0.00032,17.03605]
[1779684260939,29.11,77150.85,0.62,-0.44882,0.00032,17.03028]
[1779684267871,29.11,77154.54,0.62,-0.44766,0.00032,17.02458]
[1779684272019,29.11,77159.64,0.62,-0.44604,0.00032,17.01117]
[1779684277053,29.11,77162.52,0.62,-0.44513,0.00032,17.00645]
[1779684282089,29.11,77165.51,0.62,-0.44419,0.00032,17.00147]
[1779684287124,29.11,77167.63,0.62,-0.44352,0.00032,16.99788]
[1779684292920,29.11,77171.44,0.62,-0.44232,0.00032,16.99131]
[1779684292992,29.11,77171.44,0.62,-0.44232,0.00032,16.99131]
[1779684294483,29.11,77175.67,0.62,-0.44099,0.00031,16.98383]
[1779684299491,29.12,77176.09,0.62,-0.44086,0.00031,16.9831]
[1779684301390,29.12,77171.85,0.62,-0.4422,0.00031,16.99063]
[1779684304174,29.12,77172.03,0.62,-0.44214,0.00031,16.99031]
[1779684309278,29.12,77169.24,0.62,-0.44302,0.00032,16.99516]
[1779684311986,29.12,77169.21,0.62,-0.44303,0.00032,16.99521]
[1779684312299,29.12,77173.92,0.62,-0.44154,0.00031,16.98697]
[1779684313076,29.12,77173.92,0.62,-0.44154,0.00031,16.98697]
[1779684314006,29.12,77173.56,0.62,-0.44166,0.00031,16.98761]
[1779684315126,29.12,77173.56,0.62,-0.44166,0.00031,16.98761]
[1779684316039,29.12,77171.64,0.62,-0.44226,0.00032,16.99099]
[1779684316821,29.12,77171.16,0.62,-0.44241,0.00032,16.99183]
[1779684316834,29.12,77171.16,0.62,-0.44241,0.00032,16.99183]
[1779684316902,29.12,77171.16,0.62,-0.44241,0.00032,16.99183]
[1779684316951,29.12,77171.16,0.62,-0.44241,0.00032,16.99183]
[1779684317136,29.12,77171.16,0.62,-0.44241,0.00032,16.99183]
[1779684317392,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684317539,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684317587,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684317597,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684317622,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684317655,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684317848,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684317874,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684318119,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684318150,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684318322,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684318375,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684318413,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684318434,29.12,77186.36,0.62,-0.43763,0.00031,16.96409]
[1779684318408,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684318531,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684318533,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684318558,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684318568,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684319230,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684319232,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684319274,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684319377,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684319398,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684319434,29.12,77190.78,0.62,-0.43624,0.00031,16.95557]
[1779684319479,29.12,77190.56,0.62,-0.43631,0.00031,16.956]
[1779684319525,29.12,77190.56,0.62,-0.43631,0.00031,16.956]
[1779684319553,29.12,77190.56,0.62,-0.43631,0.00031,16.956]
[1779684320355,29.12,77190.56,0.62,-0.43631,0.00031,16.95601]
[1779684320676,29.12,77190.56,0.62,-0.43631,0.00031,16.95601]
[1779684320705,29.12,77190.56,0.62,-0.43631,0.00031,16.95601]
[1779684321438,29.12,77188.85,0.62,-0.43685,0.00031,16.95933]
[1779684326457,29.12,77188.46,0.62,-0.43697,0.00031,16.9601]
[1779684328903,29.12,77190.96,0.62,-0.43619,0.00031,16.95527]
[1779684328933,29.12,77190.96,0.62,-0.43619,0.00031,16.95527]
[1779684329418,29.12,77190.96,0.62,-0.43619,0.00031,16.95528]
[1779684330711,29.12,77192.46,0.62,-0.43572,0.00031,16.95234]
[1779684330719,29.12,77192.46,0.62,-0.43572,0.00031,16.95234]
[1779684331434,29.12,77193.62,0.62,-0.43534,0.00031,16.94473]
[1779684336467,29.11,77187.81,0.62,-0.43715,0.00031,16.95599]
[1779684341502,29.11,77188.85,0.62,-0.43681,0.00031,16.95388]
[1779684343950,29.1,77190.99,0.62,-0.43613,0.00031,16.94969]
[1779684343993,29.1,77190.99,0.62,-0.43613,0.00031,16.94969]
[1779684344113,29.1,77196.27,0.62,-0.43447,0.00031,16.9392]
[1779684345948,29.1,77189.77,0.62,-0.43651,0.00031,16.95205]
[1779684351112,29.1,77180.69,0.62,-0.43937,0.00031,16.96922]
[1779684354972,29.1,77180.69,0.62,-0.43937,0.00031,16.96922]
[1779684355007,29.1,77180.69,0.62,-0.43937,0.00031,16.96922]
[1779684361182,29.1,77180.07,0.62,-0.43957,0.00031,16.97042]
[1779684366431,29.1,77180.59,0.62,-0.4394,0.00031,16.9694]
[1779684366494,29.1,77180.63,0.62,-0.43938,0.00031,16.96931]
[1779684371252,29.09,77185.32,0.62,-0.4379,0.00031,16.96048]
[1779684376748,29.09,77187.36,0.62,-0.43724,0.00031,16.95649]
[1779684382790,29.09,77187.02,0.62,-0.43735,0.00031,16.95717]
[1779684387829,29.09,77186.33,0.62,-0.43758,0.00031,16.95855]
[1779684392872,29.09,77186.18,0.62,-0.43761,0.00031,16.95353]
[1779684392885,29.09,77186.18,0.62,-0.43761,0.00031,16.95353]
[1779684392969,29.09,77187.83,0.62,-0.43709,0.00031,16.95036]
[1779684396642,29.09,77188.2,0.62,-0.43697,0.00031,16.94961]
[1779684396747,29.09,77188.2,0.62,-0.43697,0.00031,16.94961]
[1779684398371,29.09,77196.61,0.62,-0.43432,0.00031,16.933]
[1779684402310,29.09,77194.93,0.62,-0.43485,0.00031,16.93637]
[1779684402404,29.09,77196.28,0.62,-0.43442,0.00031,16.93365]
[1779684407533,29.08,77192.86,0.62,-0.43549,0.00031,16.94045]
[1779684407114,29.08,77188.66,0.62,-0.43681,0.00031,16.94866]
[1779684408977,29.08,77183.2,0.62,-0.43853,0.00032,16.95906]
[1779684414003,29.08,77182.29,0.62,-0.43881,0.00032,16.96075]
[1779684415462,29.08,77182.38,0.62,-0.43879,0.00032,16.96057]
[1779684415479,29.08,77182.38,0.62,-0.43878,0.00032,16.96055]
[1779684421096,29.08,77185.13,0.62,-0.43791,0.00032,16.95534]
[1779684427209,29.07,77183.06,0.62,-0.43856,0.00032,16.95921]
[1779684433345,29.07,77184.04,0.62,-0.43824,0.00032,16.9573]
[1779684439373,29.07,77185.29,0.62,-0.43784,0.00032,16.95488]
[1779684445230,29.06,77187.84,0.62,-0.43703,0.00032,16.94995]
[1779684447616,29.06,77194.72,0.62,-0.43486,0.00031,16.93642]
[1779684451800,29.06,77195.41,0.62,-0.43462,0.00031,16.92971]
[1779684452612,29.06,77195.15,0.62,-0.4347,0.00031,16.93023]
[1779684457619,29.06,77197.54,0.62,-0.43395,0.00031,16.9254]
[1779684458498,29.06,77199.02,0.62,-0.43348,0.00031,16.92237]
[1779684458506,29.06,77199.02,0.62,-0.43348,0.00031,16.92237]
[1779684458600,29.06,77201.2,0.62,-0.4328,0.00031,16.91786]
[1779684461517,29.06,77199.84,0.62,-0.43322,0.00031,16.92064]
[1779684461535,29.06,77199.84,0.62,-0.43322,0.00031,16.92064]
[1779684461574,29.06,77200.94,0.62,-0.43287,0.00031,16.91837]
[1779684467384,29.05,77202.42,0.62,-0.4324,0.00031,16.91526]
[1779684471126,29.05,77203.92,0.62,-0.43193,0.00031,16.91211]
[1779684471544,29.05,77203.26,0.62,-0.43214,0.00031,16.91349]
[1779684475621,29.05,77204.28,0.62,-0.43182,0.00031,16.91134]
[1779684481483,29.05,77204.09,0.62,-0.43188,0.00031,16.91175]
[1779684483675,29.05,77203.89,0.62,-0.43194,0.00031,16.91217]
[1779684484503,29.05,77201.83,0.62,-0.43259,0.00031,16.91648]
[1779684489540,29.05,77198.85,0.62,-0.43352,0.00031,16.9226]
[1779684494573,29.05,77199.36,0.62,-0.43335,0.00031,16.9215]
[1779684499608,29.05,77202.0,0.62,-0.43252,0.00031,16.91602]
[1779684504643,29.04,77199.85,0.62,-0.43319,0.00031,16.9204]
[1779684512243,29.04,77197.74,0.62,-0.43382,0.00032,16.91932]
[1779684518140,29.03,77196.73,0.62,-0.43413,0.00032,16.92133]
[1779684523778,29.03,77197.05,0.62,-0.43402,0.00032,16.92061]
[1779684529820,29.02,77196.63,0.62,-0.43415,0.00032,16.9214]
[1779684534871,29.02,77188.14,0.62,-0.43682,0.00032,16.9382]
[1779684540412,29.02,77188.36,0.62,-0.43675,0.00032,16.93777]
[1779684546034,29.02,77190.56,0.62,-0.43605,0.00032,16.93345]
[1779684551263,29.02,77193.84,0.62,-0.43501,0.00032,16.92693]
[1779684557009,29.02,77192.42,0.62,-0.43546,0.00032,16.92975]
[1779684561620,29.01,77186.71,0.62,-0.43726,0.00032,16.9409]
[1779684567081,29.01,77185.91,0.62,-0.43751,0.00032,16.9424]
[1779684572663,29.01,77186.21,0.62,-0.43739,0.00032,16.93648]
[1779684578754,29.01,77185.99,0.62,-0.43746,0.00032,16.93688]
[1779684588227,29.0,77186.41,0.62,-0.43732,0.00032,16.93603]
[1779684593262,29.0,77185.42,0.62,-0.43763,0.00032,16.9379]
[1779684598302,29.0,77185.52,0.62,-0.43759,0.00032,16.93768]
[1779684603337,29.0,77182.79,0.62,-0.43845,0.00032,16.94284]
[1779684607365,29.0,77187.82,0.62,-0.43686,0.00032,16.9332]
[1779684608372,29.0,77194.64,0.62,-0.4347,0.00032,16.91971]
[1779684613408,28.99,77195.57,0.62,-0.4344,0.00032,16.91777]
[1779684618442,28.99,77195.48,0.62,-0.43442,0.00032,16.91789]
[1779684623478,28.98,77195.69,0.62,-0.43434,0.00032,16.91741]
[1779684629519,28.98,77195.62,0.62,-0.43436,0.00032,16.9175]
[1779684632125,28.98,77194.9,0.62,-0.43458,0.00032,16.91895]
[1779684632814,28.98,77195.05,0.62,-0.43452,0.00032,16.91331]
[1779684637839,28.98,77195.72,0.62,-0.4343,0.00032,16.91191]
[1779684642842,28.97,77195.29,0.62,-0.43443,0.00032,16.91275]
[1779684647660,28.97,77194.88,0.62,-0.43456,0.00032,16.91355]
[1779684652672,28.97,77197.28,0.62,-0.43379,0.00032,16.90864]
[1779684657696,28.97,77195.86,0.62,-0.43424,0.00032,16.9115]
[1779684662702,28.96,77195.94,0.62,-0.43421,0.00032,16.91131]
[1779684665315,28.96,77196.94,0.62,-0.43389,0.00032,16.90926]
[1779684665335,28.96,77196.94,0.62,-0.43389,0.00032,16.90926]
[1779684666482,28.96,77197.08,0.62,-0.43384,0.00032,16.90897]
[1779684666619,28.96,77197.08,0.62,-0.43384,0.00032,16.90897]
[1779684666785,28.96,77197.08,0.62,-0.43384,0.00032,16.90897]
[1779684666825,28.96,77220.7,0.62,-0.42639,0.00031,16.85772]
[1779684668800,28.96,77223.04,0.62,-0.42565,0.00031,16.85231]
[1779684669614,28.96,77223.04,0.62,-0.42565,0.00031,16.85231]
[1779684669641,28.96,77223.04,0.62,-0.42565,0.00031,16.85231]
[1779684669656,28.96,77223.04,0.62,-0.42565,0.00031,16.85231]
[1779684669811,28.96,77224.08,0.62,-0.42533,0.00031,16.8499]
[1779684670552,28.96,77224.08,0.62,-0.42533,0.00031,16.8499]
[1779684670584,28.96,77224.08,0.62,-0.42533,0.00031,16.8499]
[1779684670833,28.96,77224.08,0.62,-0.42533,0.00031,16.8499]
[1779684670815,28.96,77225.48,0.62,-0.42488,0.00031,16.84663]
[1779684670862,28.96,77225.48,0.62,-0.42488,0.00031,16.84663]
[1779684671292,28.96,77225.48,0.62,-0.42488,0.00031,16.84663]
[1779684671822,28.96,77226.38,0.62,-0.4246,0.00031,16.84452]
[1779684673846,28.96,77232.37,0.62,-0.42272,0.00031,16.83024]
[1779684674291,28.96,77232.37,0.62,-0.42272,0.00031,16.83024]
[1779684674351,28.96,77232.37,0.62,-0.42272,0.00031,16.83024]
[1779684674488,28.96,77232.37,0.62,-0.42272,0.00031,16.83024]
[1779684674519,28.96,77232.37,0.62,-0.42272,0.00031,16.83024]
[1779684674849,28.96,77238.39,0.62,-0.42083,0.00031,16.81551]
[1779684675161,28.96,77238.39,0.62,-0.42083,0.00031,16.81551]
[1779684675342,28.96,77238.39,0.62,-0.42083,0.00031,16.81551]
[1779684675382,28.96,77238.39,0.62,-0.42083,0.00031,16.81551]
[1779684675852,28.96,77241.62,0.62,-0.41982,0.00031,16.80746]
[1779684678610,28.97,77243.69,0.62,-0.41917,0.00031,16.80226]
[1779684678877,28.97,77244.33,0.62,-0.41897,0.00031,16.80065]
[1779684683878,28.97,77245.18,0.62,-0.41871,0.00031,16.79855]
[1779684687762,28.97,77245.27,0.62,-0.41869,0.00031,16.79837]
[1779684691852,28.98,77239.44,0.62,-0.42051,0.00031,16.8078]
[1779684692883,28.98,77239.44,0.62,-0.42051,0.00031,16.8078]
[1779684692933,28.98,77239.7,0.62,-0.42043,0.00031,16.80717]
[1779684693908,28.98,77238.63,0.62,-0.42076,0.00031,16.80984]
[1779684695840,28.98,77243.34,0.62,-0.41929,0.00031,16.79807]
[1779684700824,28.98,77242.69,0.62,-0.4195,0.00031,16.79975]
[1779684700902,28.98,77242.69,0.62,-0.4195,0.00031,16.79975]
[1779684701277,28.98,77242.68,0.62,-0.4195,0.00031,16.79979]
[1779684701719,28.98,77242.68,0.62,-0.4195,0.00031,16.79979]
[1779684701900,28.98,77247.7,0.62,-0.41793,0.00031,16.787]
[1779684701993,28.98,77247.7,0.62,-0.41793,0.00031,16.787]
[1779684702286,28.98,77247.7,0.62,-0.41793,0.00031,16.787]
[1779684702291,28.98,77247.7,0.62,-0.41793,0.00031,16.787]
[1779684702636,28.98,77247.7,0.62,-0.41793,0.00031,16.787]
[1779684702814,28.98,77247.7,0.62,-0.41793,0.00031,16.787]
[1779684702838,28.98,77247.7,0.62,-0.41793,0.00031,16.787]
[1779684702836,28.98,77267.94,0.62,-0.4116,0.00031,16.73277]
[1779684702943,28.98,77267.94,0.62,-0.4116,0.00031,16.73277]
[1779684702975,28.98,77267.94,0.62,-0.4116,0.00031,16.73277]
[1779684703051,28.98,77267.94,0.62,-0.4116,0.00031,16.73277]
[1779684703586,28.98,77282.19,0.62,-0.40715,0.00031,16.69202]
[1779684704315,28.98,77282.19,0.62,-0.40715,0.00031,16.69202]
[1779684704367,28.98,77282.52,0.62,-0.40705,0.00031,16.69105]
[1779684705227,28.98,77282.52,0.62,-0.40705,0.00031,16.69105]
[1779684705253,28.98,77282.52,0.62,-0.40705,0.00031,16.69105]
[1779684705286,28.98,77282.52,0.62,-0.40705,0.00031,16.69105]
[1779684705418,28.98,77280.71,0.62,-0.40761,0.00031,16.69631]
[1779684708256,28.97,77277.44,0.62,-0.40862,0.00031,16.70572]
[1779684708293,28.97,77279.83,0.62,-0.40787,0.00031,16.69878]
[1779684710491,28.97,77279.83,0.62,-0.40787,0.00031,16.69876]
[1779684710515,28.97,77279.83,0.62,-0.40787,0.00031,16.69876]
[1779684712091,28.97,77278.86,0.62,-0.40817,0.00031,16.70153]
[1779684712192,28.97,77272.99,0.62,-0.41,0.00031,16.71833]
[1779684714402,28.97,77269.1,0.62,-0.41121,0.00031,16.72927]
[1779684714406,28.97,77269.1,0.62,-0.41121,0.00031,16.72927]
[1779684714493,28.97,77271.71,0.62,-0.41039,0.00031,16.72193]
[1779684718612,28.97,77275.23,0.62,-0.40929,0.00031,16.7119]
[1779684718768,28.97,77279.26,0.62,-0.40803,0.00031,16.70026]
[1779684720436,28.97,77279.26,0.62,-0.40803,0.00031,16.70026]
[1779684720457,28.97,77279.26,0.62,-0.40803,0.00031,16.70026]
[1779684721666,28.97,77281.12,0.62,-0.40745,0.00031,16.69478]
[1779684721701,28.97,77281.12,0.62,-0.40745,0.00031,16.69478]
[1779684721794,28.97,77281.12,0.62,-0.40745,0.00031,16.69478]
[1779684721912,28.97,77284.19,0.62,-0.40649,0.00031,16.68574]
[1779684722338,28.97,77284.19,0.62,-0.40649,0.00031,16.68574]
[1779684722850,28.96,77293.98,0.62,-0.40344,0.00031,16.65632]
[1779684723103,28.96,77293.98,0.62,-0.40344,0.00031,16.65632]
[1779684723285,28.96,77293.98,0.62,-0.40344,0.00031,16.65632]
[1779684723491,28.96,77293.98,0.62,-0.40344,0.00031,16.65632]
[1779684723547,28.96,77293.98,0.62,-0.40344,0.00031,16.65632]
[1779684723931,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724048,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724070,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724152,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724161,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724173,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724193,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724258,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724283,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724362,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724403,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724467,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724497,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724593,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724619,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724761,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724782,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724846,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724879,28.96,77308.7,0.62,-0.39887,0.00031,16.61026]
[1779684724864,28.96,77310.36,0.62,-0.39835,0.00031,16.60491]
[1779684725202,28.96,77310.36,0.62,-0.39835,0.00031,16.60491]
[1779684725249,28.96,77310.36,0.62,-0.39835,0.00031,16.60491]
[1779684726590,28.96,77310.36,0.62,-0.39835,0.00031,16.60491]
[1779684726605,28.96,77310.36,0.62,-0.39835,0.00031,16.60491]
[1779684726658,28.96,77310.04,0.62,-0.39845,0.00031,16.60592]
[1779684729994,28.96,77308.37,0.62,-0.39897,0.00031,16.61126]
[1779684730019,28.96,77308.37,0.62,-0.39897,0.00031,16.61126]
[1779684731503,28.96,77308.9,0.62,-0.3988,0.00031,16.60955]
[1779684731571,28.96,77308.9,0.62,-0.3988,0.00031,16.60955]
[1779684731604,28.96,77313.9,0.62,-0.39725,0.00031,16.59338]
[1779684733744,28.96,77318.16,0.62,-0.39593,0.00031,16.5794]
[1779684736070,28.96,77317.86,0.62,-0.39602,0.00031,16.58037]
[1779684736083,28.96,77317.86,0.62,-0.39602,0.00031,16.58037]
[1779684736293,28.96,77317.86,0.62,-0.39602,0.00031,16.58037]
[1779684739317,28.96,77312.75,0.62,-0.3976,0.00031,16.59705]
[1779684743583,28.96,77309.46,0.62,-0.39861,0.00031,16.60759]
[1779684743624,28.96,77309.46,0.62,-0.39861,0.00031,16.60759]
[1779684745357,28.95,77317.16,0.62,-0.39622,0.00031,16.5825]
[1779684746367,28.95,77317.16,0.62,-0.39622,0.00031,16.5825]
[1779684746373,28.95,77315.38,0.62,-0.39677,0.00031,16.58831]
[1779684749731,28.95,77314.15,0.62,-0.39715,0.00031,16.59225]
[1779684749774,28.95,77314.15,0.62,-0.39715,0.00031,16.59225]
[1779684749875,28.95,77307.55,0.62,-0.39919,0.00031,16.61351]
[1779684753140,28.95,77305.89,0.62,-0.39967,0.00031,16.61335]
[1779684753947,28.95,77305.66,0.62,-0.39974,0.00031,16.61404]
[1779684758969,28.95,77303.92,0.62,-0.40027,0.00031,16.61947]
[1779684759971,28.95,77299.62,0.62,-0.4016,0.00031,16.63293]
[1779684761967,28.94,77288.63,0.62,-0.40502,0.00031,16.6665]
[1779684762730,28.94,77288.63,0.62,-0.40502,0.00031,16.6665]
[1779684762745,28.94,77288.63,0.62,-0.40502,0.00031,16.6665]
[1779684762934,28.94,77287.42,0.62,-0.40539,0.00031,16.67012]
[1779684766025,28.94,77286.65,0.62,-0.40563,0.00031,16.6724]
[1779684766516,28.94,77285.66,0.62,-0.40594,0.00031,16.67534]
[1779684766608,28.94,77322.6,0.62,-0.39447,0.00031,16.5586]
[1779684767160,28.94,77322.6,0.62,-0.39447,0.00031,16.5586]
[1779684767501,28.94,77322.6,0.62,-0.39447,0.00031,16.5586]
[1779684767639,28.94,77322.6,0.62,-0.39447,0.00031,16.5586]
[1779684767758,28.94,77322.6,0.62,-0.39447,0.00031,16.5586]
[1779684767917,28.94,77322.6,0.62,-0.39447,0.00031,16.5586]
[1779684767962,28.94,77348.62,0.62,-0.38645,0.00031,16.46815]
[1779684768157,28.94,77348.62,0.62,-0.38645,0.00031,16.46815]
[1779684769943,28.94,77348.62,0.62,-0.38645,0.00031,16.46815]
[1779684769537,28.94,77361.73,0.62,-0.38243,0.00031,16.42003]
[1779684770544,28.94,77363.95,0.62,-0.38174,0.00031,16.41169]
[1779684775055,28.94,77364.82,0.62,-0.38147,0.00031,16.4083]
[1779684775117,28.94,77364.49,0.62,-0.38157,0.00031,16.40955]
[1779684780558,28.93,77367.63,0.62,-0.38059,0.00031,16.39752]
[1779684785658,28.93,77368.95,0.62,-0.38018,0.00031,16.39235]
[1779684789769,28.93,77357.36,0.62,-0.38372,0.00031,16.43569]
[1779684794780,28.93,77356.93,0.62,-0.38385,0.00031,16.43724]
[1779684794917,28.93,77356.93,0.62,-0.38385,0.00031,16.43724]
[1779684794939,28.93,77356.93,0.62,-0.38385,0.00031,16.43724]
[1779684795032,28.93,77338.75,0.62,-0.38944,0.00031,16.50266]
[1779684795077,28.93,77338.75,0.62,-0.38944,0.00031,16.50266]
[1779684795714,28.93,77338.75,0.62,-0.38944,0.00031,16.50266]
[1779684795742,28.93,77338.75,0.62,-0.38944,0.00031,16.50266]
[1779684795767,28.93,77338.75,0.62,-0.38944,0.00031,16.50266]
[1779684795811,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796331,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796358,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796476,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796497,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796512,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796560,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796581,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796601,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796666,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796696,28.93,77336.75,0.62,-0.39006,0.00031,16.50966]
[1779684796767,28.93,77336.38,0.62,-0.39017,0.00031,16.51095]
[1779684797044,28.93,77336.38,0.62,-0.39017,0.00031,16.51095]
[1779684797067,28.93,77336.38,0.62,-0.39017,0.00031,16.51095]
[1779684797169,28.93,77336.38,0.62,-0.39017,0.00031,16.51095]
[1779684797186,28.93,77336.38,0.62,-0.39017,0.00031,16.51095]
[1779684797275,28.93,77336.38,0.62,-0.39017,0.00031,16.51095]
[1779684797303,28.93,77336.38,0.62,-0.39017,0.00031,16.51095]
[1779684797697,28.93,77336.38,0.62,-0.39017,0.00031,16.51095]
[1779684797775,28.93,77336.38,0.62,-0.39017,0.00031,16.51095]
[1779684797828,28.93,77336.38,0.62,-0.39017,0.00031,16.51095]
[1779684797901,28.93,77335.21,0.62,-0.39053,0.00031,16.51501]
[1779684803868,28.93,77334.36,0.62,-0.39079,0.00031,16.51789]
[1779684808922,28.92,77332.76,0.62,-0.39127,0.00031,16.52334]
[1779684811604,28.92,77332.14,0.62,-0.39146,0.00031,16.52542]
[1779684813691,28.92,77328.46,0.62,-0.39256,0.00031,16.53255]
[1779684813848,28.92,77326.23,0.62,-0.39325,0.00031,16.54011]
[1779684818882,28.92,77326.26,0.62,-0.39323,0.00031,16.53987]
[1779684820897,28.92,77317.0,0.62,-0.39609,0.00031,16.57078]
[1779684825932,28.91,77318.93,0.62,-0.39548,0.00031,16.56427]
[1779684830967,28.91,77314.78,0.62,-0.39676,0.00031,16.57781]
[1779684836003,28.91,77309.91,0.62,-0.39825,0.00031,16.59351]
[1779684838055,28.9,77304.11,0.62,-0.40005,0.00031,16.612]
[1779684840873,28.9,77302.99,0.62,-0.40039,0.00031,16.61548]
[1779684840922,28.9,77302.99,0.62,-0.40039,0.00031,16.61548]
[1779684842801,28.9,77303.13,0.62,-0.40034,0.00031,16.61497]
[1779684843051,28.9,77303.13,0.62,-0.40034,0.00031,16.61495]
[1779684845608,28.9,77304.4,0.62,-0.39994,0.00031,16.61088]
[1779684846075,28.9,77302.0,0.62,-0.40069,0.00031,16.61844]
[1779684851081,28.89,77302.61,0.62,-0.40048,0.00031,16.61638]
[1779684854040,28.89,77307.02,0.62,-0.3991,0.00031,16.60227]
[1779684859052,28.89,77307.72,0.62,-0.39888,0.00031,16.59994]
[1779684861099,28.89,77296.14,0.62,-0.40248,0.00031,16.63638]
[1779684862068,28.89,77291.09,0.62,-0.40405,0.00031,16.65184]
[1779684867083,28.88,77293.95,0.62,-0.40314,0.00031,16.64296]
[1779684871023,28.88,77300.87,0.62,-0.40094,0.00031,16.61587]
[1779684876023,28.87,77302.29,0.62,-0.40049,0.00031,16.61129]
[1779684881028,28.87,77302.65,0.62,-0.40037,0.00031,16.61002]
[1779684886054,28.87,77302.77,0.62,-0.40032,0.00031,16.6095]
[1779684891068,28.86,77303.31,0.62,-0.40014,0.00031,16.60765]
[1779684896084,28.86,77303.49,0.62,-0.40007,0.00031,16.60694]
[1779684901091,28.85,77302.9,0.62,-0.40024,0.00031,16.60865]
[1779684906142,28.85,77305.09,0.62,-0.39954,0.00031,16.60154]
[1779684911172,28.84,77304.0,0.62,-0.39986,0.00031,16.60481]
[1779684916174,28.84,77303.27,0.62,-0.40007,0.00031,16.60695]
[1779684921196,28.83,77302.55,0.62,-0.40028,0.00031,16.60903]
[1779684926210,28.83,77300.64,0.62,-0.40085,0.00031,16.61485]
[1779684931213,28.82,77299.87,0.62,-0.40104,0.00031,16.61164]
[1779684936221,28.81,77301.97,0.62,-0.40037,0.00031,16.60478]
[1779684941230,28.81,77300.92,0.62,-0.40068,0.00031,16.6079]
[1779684946247,28.8,77301.68,0.62,-0.40042,0.00031,16.60529]
[1779684951260,28.8,77301.93,0.62,-0.40033,0.00031,16.60431]
[1779684952467,28.79,77305.31,0.62,-0.39927,0.00031,16.59348]
[1779684952520,28.79,77305.31,0.62,-0.39927,0.00031,16.59348]
[1779684952634,28.79,77305.31,0.62,-0.39927,0.00031,16.59348]
[1779684952663,28.79,77305.31,0.62,-0.39927,0.00031,16.59348]
[1779684952749,28.79,77305.31,0.62,-0.39927,0.00031,16.59348]
[1779684952842,28.79,77305.31,0.62,-0.39926,0.00031,16.59344]
[1779684953368,28.79,77305.31,0.62,-0.39926,0.00031,16.59344]
[1779684953852,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954314,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954324,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954352,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954419,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954441,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954459,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954499,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954627,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954637,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954649,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954732,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954751,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684954985,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684955027,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684955110,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684955146,28.79,77319.88,0.62,-0.39472,0.00031,16.54559]
[1779684955066,28.79,77314.38,0.62,-0.39643,0.00031,16.56387]
[1779684955215,28.79,77314.38,0.62,-0.39643,0.00031,16.56387]
[1779684955245,28.79,77314.38,0.62,-0.39643,0.00031,16.56387]
[1779684955863,28.79,77314.38,0.62,-0.39643,0.00031,16.56383]
[1779684958691,28.79,77314.0,0.62,-0.39654,0.00031,16.56502]
[1779684958731,28.79,77314.0,0.62,-0.39654,0.00031,16.56502]
[1779684958885,28.79,77314.44,0.62,-0.3964,0.00031,16.56354]
[1779684961993,28.79,77314.44,0.62,-0.3964,0.00031,16.56348]
[1779684962010,28.79,77313.83,0.62,-0.39658,0.00031,16.56547]
[1779684967947,28.78,77316.45,0.62,-0.39576,0.00031,16.55666]
[1779684973092,28.78,77314.41,0.62,-0.39638,0.00031,16.56327]
[1779684979025,28.77,77313.25,0.62,-0.39672,0.00031,16.56684]
[1779684984059,28.77,77312.78,0.62,-0.39685,0.00031,16.56822]
[1779684985068,28.77,77308.12,0.62,-0.3983,0.00031,16.58342]
[1779684987598,28.76,77307.41,0.62,-0.39852,0.00031,16.58566]
[1779684987634,28.76,77307.41,0.62,-0.39852,0.00031,16.58566]
[1779684988682,28.76,77307.51,0.62,-0.39848,0.00031,16.5853]
[1779684989094,28.76,77307.38,0.62,-0.39852,0.00031,16.58569]
[1779684994128,28.76,77307.26,0.62,-0.39851,0.00031,16.58046]
[1779684999165,28.75,77308.13,0.62,-0.39822,0.00031,16.57744]
[1779685000882,28.75,77308.24,0.62,-0.39818,0.00031,16.57705]
[1779685001220,28.75,77300.34,0.62,-0.40065,0.00031,16.60236]
[1779685004536,28.75,77298.11,0.62,-0.40134,0.00031,16.60932]
[1779685005082,28.75,77298.11,0.62,-0.40134,0.00031,16.60932]
[1779685005095,28.75,77298.11,0.62,-0.40134,0.00031,16.60932]
[1779685010103,28.74,77300.16,0.62,-0.40068,0.00031,16.60269]
[1779685015115,28.74,77301.45,0.62,-0.40027,0.00031,16.59844]
[1779685015333,28.74,77301.77,0.62,-0.40016,0.00031,16.59739]
[1779685015338,28.74,77301.77,0.62,-0.40016,0.00031,16.59739]
[1779685015803,28.74,77305.85,0.62,-0.39888,0.00031,16.58428]
[1779685021321,28.73,77304.12,0.62,-0.39941,0.00031,16.58972]
[1779685026979,28.73,77305.58,0.62,-0.39894,0.00031,16.58488]
[1779685027392,28.73,77305.58,0.62,-0.39894,0.00031,16.58485]
[1779685027438,28.73,77305.58,0.62,-0.39894,0.00031,16.58485]
[1779685027660,28.73,77305.58,0.62,-0.39894,0.00031,16.58485]
[1779685028117,28.73,77305.58,0.62,-0.39894,0.00031,16.58485]
[1779685028169,28.73,77305.58,0.62,-0.39894,0.00031,16.58485]
[1779685028179,28.73,77310.14,0.62,-0.39751,0.00031,16.57]
[1779685029714,28.73,77310.14,0.62,-0.39751,0.00031,16.57]
[1779685030174,28.72,77314.52,0.62,-0.39614,0.00031,16.55546]
[1779685035180,28.72,77315.94,0.62,-0.39568,0.00031,16.55056]
[1779685040191,28.71,77315.88,0.62,-0.39568,0.00031,16.55055]
[1779685045192,28.71,77314.63,0.62,-0.39605,0.00031,16.5545]
[1779685050208,28.7,77316.48,0.62,-0.39545,0.00031,16.54813]
[1779685055217,28.7,77318.56,0.62,-0.39476,0.00031,16.53551]
[1779685055903,28.7,77321.57,0.62,-0.39381,0.00031,16.52529]
[1779685055955,28.7,77321.57,0.62,-0.39381,0.00031,16.52529]
[1779685060983,28.69,77323.66,0.62,-0.39314,0.00031,16.51796]
[1779685066022,28.69,77325.19,0.62,-0.39264,0.00031,16.51247]
[1779685071024,28.68,77323.88,0.62,-0.39304,0.00031,16.51677]
[1779685076038,28.68,77326.33,0.62,-0.39226,0.00031,16.50821]
[1779685076094,28.68,77326.33,0.62,-0.39226,0.00031,16.50821]
[1779685076263,28.68,77326.33,0.62,-0.39226,0.00031,16.50821]
[1779685076304,28.68,77326.33,0.62,-0.39226,0.00031,16.50821]
[1779685076307,28.68,77327.37,0.62,-0.39193,0.00031,16.5046]
[1779685076905,28.68,77327.37,0.62,-0.39193,0.00031,16.5046]
[1779685077011,28.68,77329.14,0.62,-0.39138,0.00031,16.49842]
[1779685080855,28.67,77331.58,0.62,-0.39061,0.00031,16.48982]
[1779685080906,28.67,77331.58,0.62,-0.39061,0.00031,16.48982]
[1779685080924,28.67,77331.58,0.62,-0.39061,0.00031,16.48982]
[1779685081283,28.67,77331.35,0.62,-0.39068,0.00031,16.49055]
[1779685082218,28.67,77319.06,0.62,-0.39451,0.00031,16.53282]
[1779685084276,28.67,77315.85,0.62,-0.39551,0.00031,16.54356]
[1779685085177,28.67,77315.85,0.62,-0.39551,0.00031,16.54356]
[1779685085316,28.67,77315.76,0.62,-0.39554,0.00031,16.54384]
[1779685085957,28.67,77315.76,0.62,-0.39554,0.00031,16.54384]
[1779685086264,28.67,77310.01,0.62,-0.39733,0.00031,16.56288]
[1779685087188,28.67,77310.01,0.62,-0.39733,0.00031,16.56288]
[1779685087198,28.67,77310.01,0.62,-0.39733,0.00031,16.56288]
[1779685092224,28.66,77311.1,0.62,-0.39698,0.00031,16.55911]
[1779685093347,28.66,77311.65,0.62,-0.3968,0.00031,16.55726]
[1779685093362,28.66,77311.41,0.62,-0.39687,0.00031,16.55803]
[1779685095372,28.66,77306.24,0.62,-0.39849,0.00031,16.5749]
[1779685097446,28.66,77306.05,0.62,-0.39854,0.00031,16.57544]
[1779685097453,28.66,77306.05,0.62,-0.39854,0.00031,16.57544]
[1779685099505,28.66,77306.67,0.62,-0.39834,0.00031,16.57335]
[1779685099510,28.66,77306.67,0.62,-0.39834,0.00031,16.57335]
[1779685099542,28.66,77306.67,0.62,-0.39834,0.00031,16.57335]
[1779685099873,28.66,77306.67,0.62,-0.39834,0.00031,16.57331]
[1779685104908,28.65,77307.42,0.62,-0.39808,0.00031,16.57068]
[1779685109944,28.65,77309.08,0.62,-0.39755,0.00031,16.56506]
[1779685113974,28.64,77313.91,0.62,-0.39599,0.00031,16.54353]
[1779685120017,28.64,77312.68,0.62,-0.39637,0.00031,16.54747]
[1779685125052,28.63,77312.81,0.62,-0.39631,0.00031,16.54691]
[1779685130088,28.63,77313.1,0.62,-0.39621,0.00031,16.54582]
[1779685135119,28.63,77312.91,0.62,-0.39626,0.00031,16.54634]
[1779685140155,28.62,77311.72,0.62,-0.39662,0.00031,16.55016]
[1779685145188,28.62,77311.65,0.62,-0.39663,0.00031,16.55026]
[1779685152237,28.62,77310.76,0.62,-0.3969,0.00031,16.55302]
[1779685155362,28.61,77323.24,0.62,-0.39298,0.00031,16.51086]
[1779685158286,28.61,77317.06,0.62,-0.39491,0.00031,16.53184]
[1779685163315,28.61,77319.07,0.62,-0.39427,0.00031,16.52495]
[1779685164021,28.61,77319.07,0.62,-0.39427,0.00031,16.52495]
[1779685164349,28.61,77321.26,0.62,-0.39358,0.00031,16.51748]
[1779685167362,28.61,77326.5,0.62,-0.39193,0.00031,16.49933]
[1779685171397,28.6,77328.84,0.62,-0.39119,0.00031,16.49107]
[1779685171421,28.6,77328.84,0.62,-0.39119,0.00031,16.49107]
[1779685171475,28.6,77329.15,0.62,-0.39106,0.00031,16.48451]
[1779685174911,28.6,77325.47,0.62,-0.39221,0.00031,16.49723]
[1779685181441,28.6,77321.51,0.62,-0.39343,0.00031,16.51062]
[1779685187000,28.59,77322.27,0.62,-0.39318,0.00031,16.50791]
[1779685192010,28.59,77322.27,0.62,-0.39318,0.00031,16.5079]
[1779685195968,28.59,77320.02,0.62,-0.39387,0.00031,16.51547]
[1779685196279,28.59,77319.61,0.62,-0.394,0.00031,16.51681]
[1779685197070,28.59,77314.87,0.62,-0.39548,0.00031,16.53283]
[1779685201098,28.59,77319.51,0.62,-0.39402,0.00031,16.5171]
[1779685204210,28.59,77318.78,0.62,-0.39425,0.00031,16.51955]
[1779685204415,28.59,77301.12,0.62,-0.3998,0.00031,16.57798]
[1779685205428,28.59,77297.98,0.62,-0.40079,0.00032,16.58803]
[1779685208375,28.59,77307.65,0.62,-0.39774,0.00031,16.5567]
[1779685210329,28.58,77312.46,0.62,-0.39623,0.00031,16.54074]
[1779685215337,28.58,77311.18,0.62,-0.39662,0.00031,16.54494]
[1779685219391,28.58,77305.97,0.62,-0.39825,0.00031,16.56202]
[1779685224414,28.58,77304.29,0.62,-0.39877,0.00031,16.56734]
[1779685226494,28.57,77299.53,0.62,-0.40026,0.00032,16.58257]
[1779685231498,28.57,77299.1,0.62,-0.40037,0.00032,16.58377]
[1779685232904,28.53,77288.93,0.62,-0.40345,0.00032,16.60919]
[1779685235339,28.51,77282.44,0.62,-0.40544,0.00032,16.62844]
[1779685236915,28.51,77282.19,0.62,-0.40551,0.00032,16.62914]
[1779685236960,28.51,77282.19,0.62,-0.40551,0.00032,16.62914]
[1779685242096,28.5,77281.18,0.62,-0.4058,0.00032,16.63195]
[1779685247178,28.49,77282.83,0.62,-0.40524,0.00032,16.62649]
[1779685252949,28.48,77287.04,0.62,-0.40387,0.00032,16.61325]
[1779685257985,28.47,77284.6,0.62,-0.40462,0.00032,16.6205]
[1779685263021,28.46,77281.37,0.62,-0.40562,0.00032,16.63012]
[1779685268058,28.45,77278.36,0.62,-0.40655,0.00032,16.63897]
[1779685273090,28.44,77277.67,0.62,-0.40675,0.00032,16.64079]
[1779685278126,28.44,77275.25,0.62,-0.4075,0.00032,16.6478]
[1779685283161,28.43,77278.59,0.62,-0.40641,0.00032,16.63756]
[1779685288197,28.42,77276.46,0.62,-0.40707,0.00032,16.64375]
[1779685293485,28.41,77273.31,0.62,-0.40803,0.00032,16.64754]
[1779685295461,28.41,77288.4,0.62,-0.40321,0.00032,16.60147]
[1779685296235,28.41,77288.4,0.62,-0.40321,0.00032,16.60147]
[1779685296539,28.41,77291.1,0.62,-0.40235,0.00032,16.59297]
[1779685296744,28.41,77291.1,0.62,-0.40235,0.00032,16.59297]
[1779685296948,28.41,77291.1,0.62,-0.40235,0.00032,16.59297]
[1779685297266,28.41,77291.1,0.62,-0.40235,0.00032,16.59294]
[1779685302299,28.4,77294.52,0.62,-0.40124,0.00032,16.5819]
[1779685304498,28.4,77295.29,0.62,-0.401,0.00032,16.57942]
[1779685304509,28.4,77292.12,0.62,-0.402,0.00032,16.58948]
[1779685309548,28.4,77294.39,0.62,-0.40127,0.00032,16.58215]
[1779685314371,28.39,77287.07,0.62,-0.40358,0.00032,16.60505]
[1779685320468,28.39,77285.53,0.62,-0.40405,0.00032,16.6096]
[1779685323510,28.38,77280.01,0.62,-0.40579,0.00032,16.62639]
[1779685329494,28.37,77276.39,0.62,-0.40692,0.00032,16.63706]
[1779685334529,28.36,77275.01,0.62,-0.40733,0.00032,16.64096]
[1779685339567,28.36,77272.33,0.62,-0.40817,0.00032,16.64873]
[1779685344605,28.35,77268.42,0.62,-0.4094,0.00032,16.66005]
[1779685348101,28.34,77260.5,0.62,-0.41191,0.00032,16.68272]
[1779685349193,28.34,77254.04,0.62,-0.41398,0.00032,16.70081]
[1779685354951,28.33,77254.02,0.62,-0.41394,0.00032,16.69526]
[1779685356317,28.33,77254.4,0.62,-0.41381,0.00032,16.69417]
[1779685356363,28.33,77254.4,0.62,-0.41381,0.00032,16.69417]
[1779685358225,28.33,77253.18,0.62,-0.41419,0.00032,16.69746]
[1779685358262,28.33,77253.82,0.62,-0.41398,0.00032,16.69565]
[1779685363741,28.32,77255.68,0.62,-0.41336,0.00032,16.69021]
[1779685368620,28.31,77255.9,0.62,-0.41328,0.00032,16.68949]
[1779685368635,28.31,77255.9,0.62,-0.41328,0.00032,16.68949]
[1779685369568,28.31,77267.39,0.62,-0.40959,0.00032,16.65655]
[1779685369906,28.31,77267.39,0.62,-0.40959,0.00032,16.65655]
[1779685370016,28.31,77267.39,0.62,-0.40959,0.00032,16.65655]
[1779685370075,28.31,77267.39,0.62,-0.40959,0.00032,16.65655]
[1779685370085,28.31,77267.39,0.62,-0.40959,0.00032,16.65655]
[1779685370176,28.31,77267.39,0.62,-0.40959,0.00032,16.65655]
[1779685370618,28.31,77267.39,0.62,-0.40959,0.00032,16.65655]
[1779685370629,28.31,77267.39,0.62,-0.40959,0.00032,16.65655]
[1779685370553,28.31,77273.39,0.62,-0.40766,0.00032,16.63879]
[1779685370828,28.31,77273.39,0.62,-0.40766,0.00032,16.63879]
[1779685370876,28.31,77273.39,0.62,-0.40766,0.00032,16.63879]
[1779685371043,28.31,77273.39,0.62,-0.40766,0.00032,16.63879]
[1779685371059,28.31,77273.39,0.62,-0.40766,0.00032,16.63879]
[1779685371128,28.31,77274.06,0.62,-0.40745,0.00032,16.63676]
[1779685372125,28.31,77274.06,0.62,-0.40745,0.00032,16.63676]
[1779685372646,28.31,77273.59,0.62,-0.40759,0.00032,16.63814]
[1779685372697,28.31,77273.59,0.62,-0.40759,0.00032,16.63814]
[1779685373245,28.31,77273.86,0.62,-0.40751,0.00032,16.63732]
[1779685374678,28.31,77273.86,0.62,-0.4075,0.00032,16.6373]
[1779685376673,28.31,77268.68,0.62,-0.40916,0.00032,16.65262]
[1779685377451,28.31,77268.68,0.62,-0.40916,0.00032,16.65262]
[1779685377539,28.31,77268.8,0.62,-0.40912,0.00032,16.65224]
[1779685378829,28.3,77268.8,0.62,-0.40911,0.00032,16.65222]
[1779685379265,28.3,77269.0,0.62,-0.40905,0.00032,16.65161]
[1779685386432,28.3,77267.85,0.62,-0.4094,0.00032,16.65484]
[1779685389145,28.3,77260.23,0.62,-0.41184,0.00032,16.6768]
[1779685394514,28.29,77258.17,0.62,-0.41249,0.00032,16.68252]
[1779685400026,28.28,77259.13,0.62,-0.41216,0.00032,16.67958]
[1779685401385,28.28,77259.13,0.62,-0.41216,0.00032,16.67958]
[1779685401479,28.28,77256.29,0.62,-0.41307,0.00032,16.68758]
[1779685403828,28.28,77256.29,0.62,-0.41306,0.00032,16.68756]
[1779685404635,28.28,77257.59,0.62,-0.41264,0.00032,16.68388]
[1779685409645,28.28,77257.5,0.62,-0.41267,0.00032,16.68408]
[1779685410632,28.28,77252.45,0.62,-0.41429,0.00032,16.69817]
[1779685415652,28.28,77252.52,0.62,-0.41423,0.00032,16.6925]
[1779685420663,28.27,77250.07,0.62,-0.41501,0.00032,16.69917]
[1779685425675,28.27,77251.42,0.62,-0.41457,0.00032,16.69538]
[1779685430682,28.27,77250.25,0.62,-0.41494,0.00032,16.69854]
[1779685435685,28.26,77249.36,0.62,-0.41522,0.00032,16.70091]
[1779685440699,28.26,77246.48,0.62,-0.41614,0.00032,16.7087]
[1779685440952,28.26,77245.09,0.62,-0.41659,0.00032,16.71244]
[1779685440977,28.26,77245.09,0.62,-0.41659,0.00032,16.71244]
[1779685446336,28.26,77245.16,0.62,-0.41655,0.00032,16.71215]
[1779685451369,28.25,77246.67,0.62,-0.41606,0.00032,16.70799]
[1779685456472,28.25,77246.55,0.62,-0.41609,0.00032,16.70825]
[1779685462290,28.25,77246.72,0.62,-0.41602,0.00032,16.7077]
[1779685462374,28.25,77246.72,0.62,-0.41602,0.00032,16.7077]
[1779685462381,28.25,77246.72,0.62,-0.41602,0.00032,16.7077]
[1779685462447,28.25,77247.09,0.62,-0.4159,0.00032,16.70668]
[1779685463454,28.25,77251.78,0.62,-0.41439,0.00032,16.6938]
[1779685464828,28.25,77250.72,0.62,-0.41473,0.00032,16.69672]
[1779685465468,28.24,77250.72,0.62,-0.41473,0.00032,16.6967]
[1779685466474,28.24,77246.32,0.62,-0.41614,0.00032,16.7087]
[1779685470850,28.24,77245.16,0.62,-0.41651,0.00032,16.71174]
[1779685470873,28.24,77245.16,0.62,-0.41651,0.00032,16.71174]
[1779685471218,28.24,77245.16,0.62,-0.41651,0.00032,16.71174]
[1779685471653,28.24,77259.55,0.62,-0.41184,0.00032,16.66638]
[1779685476666,28.24,77259.77,0.62,-0.41176,0.00032,16.66567]
[1779685481674,28.23,77260.6,0.62,-0.41149,0.00032,16.66318]
[1779685486685,28.23,77263.68,0.62,-0.41048,0.00032,16.65418]
[1779685491713,28.22,77262.89,0.62,-0.41072,0.00032,16.65632]
[1779685496652,28.22,77264.86,0.62,-0.41008,0.00032,16.65048]
[1779685496664,28.22,77264.86,0.62,-0.41008,0.00032,16.65048]
[1779685496689,28.22,77265.58,0.62,-0.40984,0.00032,16.64835]
[1779685501725,28.21,77265.77,0.62,-0.40977,0.00032,16.64765]
[1779685505324,28.21,77267.37,0.62,-0.40924,0.00032,16.64287]
[1779685505755,28.21,77267.8,0.62,-0.4091,0.00032,16.64157]
[1779685510790,28.2,77266.68,0.62,-0.40945,0.00032,16.64472]
[1779685517429,28.2,77267.06,0.62,-0.40932,0.00032,16.64352]
[1779685522872,28.19,77267.43,0.62,-0.40917,0.00032,16.64217]
[1779685527906,28.19,77268.47,0.62,-0.40882,0.00032,16.63894]
[1779685533776,28.18,77270.56,0.62,-0.40811,0.00032,16.62719]
[1779685536981,28.18,77269.84,0.62,-0.40833,0.00032,16.62926]
[1779685537544,28.18,77269.84,0.62,-0.40833,0.00032,16.62926]
[1779685537569,28.18,77269.84,0.62,-0.40833,0.00032,16.6292]
[1779685543012,28.17,77267.31,0.62,-0.40913,0.00032,16.63657]
[1779685548040,28.17,77265.63,0.62,-0.40966,0.00032,16.64144]
[1779685554182,28.17,77262.54,0.62,-0.41064,0.00032,16.65033]
[1779685560226,28.16,77260.06,0.62,-0.41143,0.00032,16.6574]
[1779685566180,28.16,77259.55,0.62,-0.41159,0.00032,16.65881]
[1779685567706,28.16,77254.96,0.62,-0.41307,0.00032,16.67187]
[1779685573228,28.16,77253.28,0.62,-0.41361,0.00032,16.67653]
[1779685578263,28.16,77250.09,0.62,-0.41464,0.00032,16.68537]
[1779685579690,28.16,77250.09,0.62,-0.41464,0.00032,16.68537]
[1779685579717,28.16,77250.09,0.62,-0.41464,0.00032,16.68537]
[1779685582627,28.15,77254.4,0.62,-0.41324,0.00032,16.67328]
[1779685585644,28.15,77258.83,0.62,-0.4118,0.00032,16.66067]
[1779685589680,28.15,77252.81,0.62,-0.41374,0.00032,16.67768]
[1779685595382,28.15,77251.76,0.62,-0.41405,0.00032,16.67517]
[1779685600417,28.15,77250.95,0.62,-0.41431,0.00032,16.67738]
[1779685605895,28.15,77247.43,0.62,-0.41544,0.00032,16.68707]
[1779685611953,28.14,77246.49,0.62,-0.41574,0.00032,16.68957]
[1779685614985,28.14,77244.7,0.62,-0.41632,0.00032,16.69441]
[1779685615522,28.14,77244.33,0.62,-0.41644,0.00032,16.6954]
[1779685620557,28.14,77244.33,0.62,-0.41643,0.00032,16.69535]
[1779685625591,28.14,77245.4,0.62,-0.41608,0.00032,16.6924]
[1779685630628,28.14,77244.23,0.62,-0.41646,0.00032,16.69555]
[1779685636669,28.13,77244.2,0.62,-0.41646,0.00032,16.69559]
[1779685641704,28.13,77243.57,0.62,-0.41666,0.00032,16.69727]
[1779685646739,28.13,77242.41,0.62,-0.41703,0.00032,16.70037]
[1779685651774,28.13,77243.11,0.62,-0.41678,0.00032,16.69306]
[1779685654219,28.13,77243.11,0.62,-0.41678,0.00032,16.69306]
[1779685655635,28.13,77243.32,0.62,-0.41671,0.00032,16.69248]
[1779685655781,28.13,77243.32,0.62,-0.41671,0.00032,16.69248]
[1779685655842,28.13,77322.62,0.62,-0.3912,0.00032,16.44395]
[1779685656112,28.13,77322.62,0.62,-0.3912,0.00032,16.44395]
[1779685656326,28.13,77322.62,0.62,-0.3912,0.00032,16.44395]
[1779685656554,28.13,77322.62,0.62,-0.3912,0.00032,16.44395]
[1779685656611,28.13,77322.62,0.62,-0.3912,0.00032,16.44395]
[1779685656668,28.13,77322.62,0.62,-0.3912,0.00032,16.44395]
[1779685656809,28.13,77322.82,0.62,-0.39113,0.00032,16.44316]
[1779685657029,28.13,77322.82,0.62,-0.39113,0.00032,16.44316]
[1779685657816,28.13,77328.43,0.62,-0.38934,0.00032,16.42301]
[1779685658057,28.13,77328.43,0.62,-0.38934,0.00032,16.42301]
[1779685658824,28.13,77328.75,0.62,-0.38924,0.00032,16.42185]
[1779685661901,28.13,77336.32,0.62,-0.38683,0.00032,16.39413]
[1779685663860,28.13,77342.45,0.62,-0.38488,0.00032,16.37124]
[1779685665201,28.13,77341.82,0.62,-0.38508,0.00032,16.37361]
[1779685665235,28.13,77341.82,0.62,-0.38508,0.00032,16.37361]
[1779685666338,28.13,77342.14,0.62,-0.38498,0.00032,16.37242]
[1779685666349,28.13,77342.14,0.62,-0.38498,0.00032,16.37242]
[1779685666880,28.13,77341.52,0.62,-0.38518,0.00032,16.37476]
[1779685669341,28.13,77339.86,0.62,-0.38571,0.00032,16.381]
[1779685669372,28.13,77339.86,0.62,-0.38571,0.00032,16.381]
[1779685669474,28.13,77339.86,0.62,-0.38571,0.00032,16.381]
[1779685669901,28.13,77331.51,0.62,-0.38836,0.00032,16.41189]
[1779685670435,28.13,77331.51,0.62,-0.38836,0.00032,16.41189]
[1779685670463,28.13,77331.51,0.62,-0.38836,0.00032,16.41189]
[1779685670953,28.13,77331.51,0.62,-0.38836,0.00032,16.41189]
[1779685670927,28.13,77321.63,0.62,-0.39151,0.00032,16.44747]
[1779685670982,28.13,77321.63,0.62,-0.39151,0.00032,16.44747]
[1779685672607,28.13,77321.63,0.62,-0.39151,0.00032,16.44748]
[1779685672922,28.13,77321.45,0.62,-0.39157,0.00032,16.44812]
[1779685677958,28.13,77319.76,0.62,-0.39211,0.00032,16.45408]
[1779685680461,28.13,77320.1,0.62,-0.392,0.00032,16.4529]
[1779685681987,28.13,77314.94,0.62,-0.39365,0.00032,16.47099]
[1779685682995,28.13,77310.41,0.62,-0.3951,0.00032,16.48663]
[1779685685115,28.13,77318.24,0.62,-0.3926,0.00032,16.45944]
[1779685687040,28.13,77317.14,0.62,-0.39295,0.00032,16.46329]
[1779685688027,28.13,77312.35,0.62,-0.39448,0.00032,16.47994]
[1779685690637,28.13,77312.07,0.62,-0.39457,0.00032,16.4809]
[1779685690976,28.13,77318.67,0.62,-0.39246,0.00032,16.45792]
[1779685691127,28.13,77318.67,0.62,-0.39246,0.00032,16.45792]
[1779685691186,28.13,77318.67,0.62,-0.39246,0.00032,16.45792]
[1779685692043,28.13,77321.0,0.62,-0.39172,0.00032,16.44971]
[1779685692066,28.13,77321.0,0.62,-0.39172,0.00032,16.44971]
[1779685693042,28.13,77319.21,0.62,-0.39229,0.00032,16.45605]
[1779685693071,28.13,77319.21,0.62,-0.39229,0.00032,16.45605]
[1779685693184,28.13,77319.21,0.62,-0.39229,0.00032,16.45605]
[1779685693229,28.13,77316.91,0.62,-0.39302,0.00032,16.46412]
[1779685694142,28.13,77316.91,0.62,-0.39302,0.00032,16.46412]
[1779685694178,28.13,77316.91,0.62,-0.39302,0.00032,16.46412]
[1779685695468,28.13,77316.86,0.62,-0.39304,0.00032,16.46431]
[1779685695490,28.13,77316.86,0.62,-0.39304,0.00032,16.46431]
[1779685695991,28.13,77316.86,0.62,-0.39304,0.00032,16.46431]
[1779685696008,28.13,77316.86,0.62,-0.39304,0.00032,16.46431]
[1779685697304,28.13,77319.52,0.62,-0.39219,0.00032,16.45497]
[1779685697367,28.13,77315.03,0.62,-0.39362,0.00032,16.4707]
[1779685700485,28.13,77318.21,0.62,-0.39261,0.00032,16.4596]
[1779685700517,28.13,77318.21,0.62,-0.39261,0.00032,16.4596]
[1779685701357,28.13,77319.1,0.62,-0.39233,0.00032,16.45648]
[1779685701392,28.13,77324.06,0.62,-0.39074,0.00032,16.43889]
[1779685706538,28.13,77324.54,0.62,-0.3906,0.00032,16.43725]
[1779685711603,28.13,77325.06,0.62,-0.39044,0.00032,16.43545]
[1779685713534,28.13,77325.36,0.62,-0.39031,0.00032,16.42894]
[1779685713712,28.13,77325.36,0.62,-0.39031,0.00032,16.42894]
[1779685713887,28.13,77325.36,0.62,-0.39031,0.00032,16.42894]
[1779685713970,28.13,77325.36,0.62,-0.39031,0.00032,16.42894]
[1779685714030,28.13,77332.27,0.62,-0.38812,0.00032,16.40394]
[1779685714430,28.13,77332.27,0.62,-0.38812,0.00032,16.40394]
[1779685714683,28.13,77332.27,0.62,-0.38812,0.00032,16.40394]
[1779685714951,28.13,77358.89,0.62,-0.37968,0.00032,16.30287]
[1779685715106,28.13,77358.89,0.62,-0.37968,0.00032,16.30287]
[1779685715263,28.13,77358.89,0.62,-0.37968,0.00032,16.30287]
[1779685715368,28.13,77372.26,0.62,-0.37546,0.00031,16.24936]
[1779685716689,28.13,77372.26,0.62,-0.37546,0.00031,16.24936]
[1779685716783,28.14,77373.82,0.62,-0.37498,0.00031,16.24308]
[1779685722272,28.14,77371.31,0.62,-0.37578,0.00031,16.25346]
[1779685726188,28.14,77370.32,0.62,-0.3761,0.00031,16.25756]
[1779685726202,28.14,77370.32,0.62,-0.3761,0.00031,16.25756]
[1779685727014,28.14,77370.54,0.62,-0.37603,0.00031,16.25673]
[1779685732027,28.14,77370.11,0.62,-0.37617,0.00031,16.25857]
[1779685733046,28.14,77365.87,0.62,-0.37751,0.00032,16.2757]
[1779685733087,28.14,77365.87,0.62,-0.37751,0.00032,16.2757]
[1779685735976,28.15,77359.3,0.62,-0.37959,0.00032,16.30184]
[1779685738389,28.15,77357.37,0.62,-0.3802,0.00032,16.30945]
[1779685739058,28.15,77356.36,0.62,-0.38053,0.00032,16.31344]
[1779685742490,28.15,77353.27,0.62,-0.38151,0.00032,16.3255]
[1779685742499,28.15,77353.27,0.62,-0.38151,0.00032,16.3255]
[1779685746078,28.15,77344.78,0.62,-0.38421,0.00032,16.35816]
[1779685748657,28.15,77341.86,0.62,-0.38513,0.00032,16.36919]
[1779685748686,28.15,77341.86,0.62,-0.38513,0.00032,16.36919]
[1779685749025,28.15,77338.26,0.62,-0.38628,0.00032,16.38267]
[1779685750693,28.15,77338.26,0.62,-0.38628,0.00032,16.38267]
[1779685750792,28.15,77335.33,0.62,-0.38721,0.00032,16.39353]
[1779685756442,28.15,77339.16,0.62,-0.386,0.00032,16.37942]
[1779685757069,28.16,77326.04,0.62,-0.39018,0.00032,16.42746]
[1779685760459,28.16,77328.42,0.62,-0.38943,0.00032,16.41898]
[1779685761014,28.16,77328.42,0.62,-0.38943,0.00032,16.41898]
[1779685761020,28.16,77328.42,0.62,-0.38943,0.00032,16.41898]
[1779685761115,28.16,77322.33,0.62,-0.39137,0.00032,16.44083]
[1779685763561,28.16,77322.03,0.62,-0.39147,0.00032,16.44193]
[1779685763698,28.16,77321.68,0.62,-0.39158,0.00032,16.44317]
[1779685764783,28.16,77315.44,0.62,-0.39357,0.00032,16.46508]
[1779685769310,28.16,77312.27,0.62,-0.39459,0.00032,16.47609]
[1779685769348,28.16,77312.27,0.62,-0.39459,0.00032,16.47609]
[1779685771302,28.16,77307.12,0.62,-0.39623,0.00032,16.49369]
[1779685771839,28.16,77303.43,0.62,-0.39739,0.00032,16.50067]
[1779685778917,28.16,77301.85,0.62,-0.3979,0.00032,16.50599]
[1779685784715,28.17,77306.07,0.62,-0.39656,0.00032,16.49195]
[1779685789751,28.17,77307.64,0.62,-0.39606,0.00032,16.48671]
[1779685792772,28.17,77313.75,0.62,-0.39411,0.00032,16.46584]
[1779685796000,28.17,77321.1,0.62,-0.39178,0.00032,16.44024]
[1779685801836,28.17,77321.63,0.62,-0.39161,0.00032,16.43844]
[1779685806869,28.18,77320.97,0.62,-0.39183,0.00032,16.44088]
[1779685812028,28.18,77320.9,0.62,-0.39186,0.00032,16.44123]
[1779685817950,28.18,77317.45,0.62,-0.39298,0.00032,16.45348]
[1779685822983,28.18,77315.44,0.62,-0.39363,0.00032,16.46059]
[1779685828018,28.19,77314.73,0.62,-0.39386,0.00032,16.46318]
[1779685833056,28.19,77319.63,0.62,-0.39228,0.00032,16.44074]
[1779685838093,28.19,77319.17,0.62,-0.39244,0.00032,16.44247]
[1779685843128,28.2,77318.91,0.62,-0.39253,0.00032,16.44347]
[1779685849094,28.2,77318.92,0.62,-0.39253,0.00032,16.44355]
[1779685854204,28.2,77318.21,0.62,-0.39278,0.00032,16.44628]
[1779685859806,28.21,77320.79,0.62,-0.39197,0.00032,16.43735]
[1779685865286,28.21,77316.14,0.62,-0.39347,0.00032,16.45378]
[1779685870316,28.22,77313.2,0.62,-0.39442,0.00032,16.46408]
[1779685875351,28.22,77312.46,0.62,-0.39466,0.00032,16.46676]
[1779685880387,28.22,77313.14,0.62,-0.39446,0.00032,16.46457]
[1779685882646,28.22,77317.42,0.62,-0.3931,0.00032,16.44984]
[1779685888400,28.23,77316.75,0.62,-0.39332,0.00032,16.45225]
[1779685893478,28.23,77319.0,0.62,-0.39258,0.00032,16.43905]
[1779685898514,28.23,77318.93,0.62,-0.39262,0.00032,16.4394]
[1779685903548,28.23,77316.48,0.62,-0.3934,0.00032,16.44803]
[1779685910164,28.24,77315.21,0.62,-0.39382,0.00032,16.4525]
[1779685915631,28.24,77315.98,0.62,-0.39358,0.00032,16.44991]
[1779685920667,28.24,77316.73,0.62,-0.39334,0.00032,16.44737]
[1779685925702,28.24,77316.27,0.62,-0.3935,0.00032,16.44903]
[1779685929734,28.24,77320.68,0.62,-0.3921,0.00032,16.4337]
[1779685931747,28.24,77316.01,0.62,-0.39359,0.00032,16.45003]
[1779685936783,28.24,77312.86,0.62,-0.39459,0.00032,16.46094]
[1779685940226,28.25,77317.75,0.62,-0.39304,0.00032,16.44408]
[1779685941269,28.25,77301.57,0.62,-0.3982,0.00032,16.49908]
[1779685942101,28.25,77300.79,0.62,-0.39845,0.00032,16.50166]
[1779685947862,28.25,77300.3,0.62,-0.39861,0.00032,16.5033]
[1779685952901,28.25,77299.67,0.62,-0.39878,0.00032,16.49985]
[1779685954911,28.24,77307.33,0.62,-0.39633,0.00032,16.4743]
[1779685959946,28.25,77311.7,0.62,-0.39494,0.00032,16.45954]
[1779685964980,28.25,77309.23,0.62,-0.39574,0.00032,16.46802]
[1779685970019,28.25,77309.8,0.62,-0.39556,0.00032,16.46615]
[1779685975085,28.25,77309.49,0.62,-0.39567,0.00032,16.4673]
[1779685981126,28.26,77313.13,0.62,-0.39452,0.00032,16.45497]
[1779685987168,28.26,77313.63,0.62,-0.39436,0.00032,16.45333]
[1779685992203,28.26,77313.97,0.62,-0.39426,0.00032,16.45225]
[1779685997238,28.26,77313.17,0.62,-0.39452,0.00032,16.45505]
[1779686002274,28.26,77309.01,0.62,-0.39585,0.00032,16.46927]
[1779686007308,28.26,77308.48,0.62,-0.39602,0.00032,16.47106]
[1779686012694,28.26,77309.76,0.62,-0.39561,0.00032,16.46672]
[1779686017957,28.26,77310.22,0.62,-0.39543,0.00032,16.4597]
[1779686023300,28.26,77310.98,0.62,-0.39519,0.00032,16.45712]
[1779686028455,28.26,77311.35,0.62,-0.39508,0.00032,16.45588]
[1779686032285,28.26,77307.06,0.62,-0.39644,0.00032,16.47035]
[1779686037317,28.26,77308.38,0.62,-0.396,0.00032,16.46575]
[1779686042554,28.26,77308.74,0.62,-0.39589,0.00032,16.4645]
[1779686047589,28.26,77309.71,0.62,-0.39558,0.00032,16.4612]
[1779686052624,28.26,77313.09,0.62,-0.3945,0.00032,16.44965]
[1779686057663,28.26,77312.95,0.62,-0.39454,0.00032,16.45012]
[1779686062823,28.25,77314.29,0.62,-0.39411,0.00032,16.4455]
[1779686064964,28.25,77313.87,0.62,-0.39425,0.00032,16.44694]
[1779686065561,28.25,77317.01,0.62,-0.39325,0.00032,16.43608]
[1779686065949,28.25,77317.01,0.62,-0.39325,0.00032,16.43608]
[1779686066161,28.25,77317.01,0.62,-0.39325,0.00032,16.43608]
[1779686066283,28.25,77317.01,0.62,-0.39325,0.00032,16.43608]
[1779686066391,28.25,77317.01,0.62,-0.39325,0.00032,16.43608]
[1779686066418,28.25,77317.01,0.62,-0.39325,0.00032,16.43608]
[1779686066369,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686066516,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686066618,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686066620,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686066662,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686066724,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686066756,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686067040,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686067055,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686067060,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686067085,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686067229,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686067261,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686067333,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686067351,28.25,77347.48,0.62,-0.38357,0.00032,16.32532]
[1779686067435,28.25,77354.16,0.62,-0.38146,0.00032,16.29977]
[1779686067654,28.25,77354.16,0.62,-0.38146,0.00032,16.29977]
[1779686068018,28.25,77354.16,0.62,-0.38146,0.00032,16.29977]
[1779686068051,28.25,77354.16,0.62,-0.38146,0.00032,16.29977]
[1779686070619,28.25,77352.14,0.62,-0.3821,0.00032,16.30755]
[1779686071300,28.25,77351.78,0.62,-0.38218,0.00032,16.30341]
[1779686075243,28.25,77346.96,0.62,-0.3837,0.00032,16.32179]
[1779686081386,28.25,77342.92,0.62,-0.38498,0.00032,16.33701]
[1779686083909,28.25,77342.92,0.62,-0.38498,0.00032,16.33702]
[1779686086693,28.25,77343.93,0.62,-0.38467,0.00032,16.33328]
[1779686087026,28.25,77343.93,0.62,-0.38467,0.00032,16.33328]
[1779686087053,28.25,77343.93,0.62,-0.38467,0.00032,16.33328]
[1779686087125,28.25,77344.53,0.62,-0.38448,0.00032,16.33103]
[1779686092927,28.25,77344.53,0.62,-0.38448,0.00032,16.33102]
[1779686097962,28.26,77347.37,0.62,-0.38358,0.00032,16.32031]
[1779686103436,28.26,77346.97,0.62,-0.38371,0.00032,16.32183]
[1779686104455,28.26,77349.63,0.62,-0.38287,0.00032,16.31172]
[1779686107369,28.26,77354.4,0.62,-0.38136,0.00032,16.29344]
[1779686109394,28.26,77341.85,0.62,-0.38533,0.00032,16.34113]
[1779686110465,28.26,77336.25,0.62,-0.38711,0.00032,16.36188]
[1779686115482,28.26,77337.46,0.62,-0.38672,0.00032,16.35743]
[1779686120507,28.26,77339.41,0.62,-0.38611,0.00032,16.35028]
[1779686124443,28.26,77337.67,0.62,-0.38666,0.00032,16.35671]
[1779686125491,28.26,77336.55,0.62,-0.38702,0.00032,16.36084]
[1779686130507,28.26,77333.59,0.62,-0.38796,0.00032,16.3717]
[1779686135511,28.26,77333.99,0.62,-0.3878,0.00032,16.36476]
[1779686140523,28.26,77335.66,0.62,-0.38727,0.00032,16.35867]
[1779686145552,28.26,77337.88,0.62,-0.38657,0.00032,16.35052]
[1779686148477,28.26,77332.69,0.62,-0.38822,0.00032,16.36956]
[1779686152515,28.26,77328.48,0.62,-0.38955,0.00032,16.38477]
[1779686152742,28.26,77328.48,0.62,-0.38955,0.00032,16.38477]
[1779686152744,28.26,77328.48,0.62,-0.38955,0.00032,16.38477]
[1779686152776,28.26,77328.48,0.62,-0.38955,0.00032,16.38477]
[1779686152946,28.26,77328.48,0.62,-0.38955,0.00032,16.38477]
[1779686153471,28.26,77328.48,0.62,-0.38955,0.00032,16.38477]
[1779686153350,28.26,77328.48,0.62,-0.38955,0.00032,16.38477]
[1779686154357,28.26,77326.87,0.62,-0.39006,0.00032,16.39054]
[1779686159392,28.26,77325.99,0.62,-0.39034,0.00032,16.39368]
[1779686164426,28.26,77329.04,0.62,-0.38938,0.00032,16.38277]
[1779686169463,28.26,77328.86,0.62,-0.38944,0.00032,16.38348]
[1779686174497,28.26,77332.28,0.62,-0.38836,0.00032,16.37121]
[1779686179533,28.27,77331.6,0.62,-0.38859,0.00032,16.3738]
[1779686180460,28.27,77331.6,0.62,-0.38859,0.00032,16.3738]
[1779686180495,28.27,77331.6,0.62,-0.38859,0.00032,16.3738]
[1779686181488,28.27,77331.66,0.62,-0.38857,0.00032,16.3736]
[1779686181547,28.27,77331.66,0.62,-0.38857,0.00032,16.37363]
[1779686186581,28.27,77329.35,0.62,-0.38931,0.00032,16.38209]
[1779686192165,28.27,77325.08,0.62,-0.39065,0.00032,16.392]
[1779686197657,28.27,77324.02,0.62,-0.39099,0.00032,16.39581]
[1779686204711,28.28,77322.9,0.62,-0.39135,0.00032,16.39985]
[1779686212304,28.28,77322.28,0.62,-0.39155,0.00032,16.4021]
[1779686217838,28.28,77321.85,0.62,-0.39169,0.00032,16.40365]
[1779686219313,28.28,77323.41,0.62,-0.3912,0.00032,16.39817]
[1779686219506,28.28,77323.41,0.62,-0.3912,0.00032,16.39817]
[1779686219400,28.28,77323.3,0.62,-0.39124,0.00032,16.39857]
[1779686219871,28.28,77323.3,0.62,-0.39124,0.00032,16.39857]
[1779686220123,28.28,77323.3,0.62,-0.39124,0.00032,16.39857]
[1779686220159,28.28,77323.3,0.62,-0.39124,0.00032,16.39857]
[1779686220507,28.28,77323.3,0.62,-0.39124,0.00032,16.39857]
[1779686220509,28.28,77323.3,0.62,-0.39124,0.00032,16.39857]
[1779686220540,28.28,77338.75,0.62,-0.38633,0.00032,16.34267]
[1779686221747,28.28,77338.75,0.62,-0.38633,0.00032,16.34267]
[1779686222019,28.28,77338.75,0.62,-0.38633,0.00032,16.34267]
[1779686222026,28.28,77338.75,0.62,-0.38633,0.00032,16.34267]
[1779686222028,28.28,77338.75,0.62,-0.38633,0.00032,16.34267]
[1779686222122,28.28,77338.75,0.62,-0.38633,0.00032,16.34267]
[1779686222168,28.28,77338.75,0.62,-0.38633,0.00032,16.34267]
[1779686222585,28.28,77338.75,0.62,-0.38633,0.00032,16.34267]
[1779686222224,28.28,77352.82,0.62,-0.38188,0.00032,16.28967]
[1779686222707,28.28,77352.82,0.62,-0.38188,0.00032,16.28967]
[1779686222846,28.28,77352.82,0.62,-0.38188,0.00032,16.28967]
[1779686222931,28.28,77352.82,0.62,-0.38188,0.00032,16.28967]
[1779686222946,28.28,77352.82,0.62,-0.38188,0.00032,16.28967]
[1779686223082,28.28,77352.82,0.62,-0.38188,0.00032,16.28967]
[1779686223184,28.28,77346.55,0.62,-0.38387,0.00032,16.31359]
[1779686223932,28.28,77340.63,0.62,-0.38574,0.00032,16.3358]
[1779686225172,28.28,77340.63,0.62,-0.38574,0.00032,16.3358]
[1779686230831,28.28,77340.33,0.62,-0.38584,0.00032,16.33694]
[1779686230889,28.28,77342.28,0.62,-0.38522,0.00032,16.3297]
[1779686236938,28.28,77340.72,0.62,-0.38572,0.00032,16.33554]
[1779686240496,28.28,77342.05,0.62,-0.3853,0.00032,16.33057]
[1779686243258,28.28,77336.06,0.62,-0.3872,0.00032,16.35273]
[1779686243889,28.28,77336.06,0.62,-0.3872,0.00032,16.35273]
[1779686244549,28.28,77336.12,0.62,-0.38718,0.00032,16.35251]
[1779686249568,28.28,77338.18,0.62,-0.38652,0.00032,16.3449]
[1779686250658,28.28,77342.61,0.62,-0.38512,0.00032,16.32844]
[1779686253666,28.28,77347.61,0.62,-0.3835,0.00032,16.30412]
[1779686257010,28.28,77350.95,0.62,-0.38245,0.00032,16.29142]
[1779686257111,28.28,77355.82,0.62,-0.38091,0.00032,16.27268]
[1779686257803,28.28,77355.82,0.62,-0.38091,0.00032,16.27268]
[1779686257828,28.28,77355.82,0.62,-0.38091,0.00032,16.27268]
[1779686259581,28.28,77355.82,0.62,-0.38091,0.00032,16.2727]
[1779686259617,28.28,77355.33,0.62,-0.38107,0.00032,16.27462]
[1779686263116,28.28,77350.13,0.62,-0.38271,0.00032,16.29463]
[1779686268152,28.28,77349.14,0.62,-0.38303,0.00032,16.29843]
[1779686273186,28.28,77346.61,0.62,-0.38383,0.00032,16.30806]
[1779686275730,28.28,77345.48,0.62,-0.38419,0.00032,16.31234]
[1779686275792,28.28,77345.48,0.62,-0.38419,0.00032,16.31234]
[1779686275993,28.28,77345.48,0.62,-0.38419,0.00032,16.31234]
[1779686276616,28.28,77345.03,0.62,-0.38433,0.00032,16.31404]
[1779686281634,28.29,77342.66,0.62,-0.38509,0.00032,16.32297]
[1779686283598,28.29,77357.94,0.62,-0.38026,0.00032,16.26469]
[1779686284669,28.29,77358.77,0.62,-0.38,0.00032,16.26146]
[1779686289716,28.29,77360.72,0.62,-0.37939,0.00032,16.25388]
[1779686291685,28.29,77366.67,0.62,-0.37752,0.00031,16.23038]
[1779686296705,28.29,77367.07,0.62,-0.3774,0.00031,16.22884]
[1779686301720,28.29,77367.19,0.62,-0.37736,0.00031,16.22842]
[1779686302765,28.29,77367.73,0.62,-0.37719,0.00031,16.22628]
[1779686302823,28.29,77367.73,0.62,-0.37719,0.00031,16.22628]
[1779686304746,28.29,77367.68,0.62,-0.37721,0.00031,16.22651]
[1779686305411,28.29,77367.92,0.62,-0.37714,0.00031,16.22557]
[1779686310446,28.29,77366.75,0.62,-0.37751,0.00031,16.23031]
[1779686313064,28.29,77365.67,0.62,-0.37782,0.00031,16.2291]
[1779686313654,28.29,77366.2,0.62,-0.37765,0.00031,16.22701]
[1779686314612,28.29,77371.42,0.62,-0.37601,0.00031,16.20613]
[1779686315134,28.29,77371.42,0.62,-0.37601,0.00031,16.20613]
[1779686315170,28.29,77371.42,0.62,-0.37601,0.00031,16.20613]
[1779686317077,28.29,77371.7,0.62,-0.37593,0.00031,16.20506]
[1779686317081,28.29,77371.7,0.62,-0.37593,0.00031,16.20506]
[1779686317698,28.29,77371.58,0.62,-0.37597,0.00031,16.20557]
[1779686322699,28.3,77369.76,0.62,-0.37655,0.00031,16.21298]
[1779686327091,28.3,77368.04,0.62,-0.3771,0.00031,16.21999]
[1779686327669,28.3,77368.04,0.62,-0.3771,0.00031,16.21999]
[1779686327715,28.3,77379.85,0.62,-0.37339,0.00031,16.17215]
[1779686327837,28.3,77379.85,0.62,-0.37339,0.00031,16.17215]
[1779686327860,28.3,77379.85,0.62,-0.37339,0.00031,16.17215]
[1779686328057,28.3,77379.85,0.62,-0.37339,0.00031,16.17215]
[1779686328427,28.3,77379.85,0.62,-0.37339,0.00031,16.17215]
[1779686328429,28.3,77379.85,0.62,-0.37339,0.00031,16.17215]
[1779686328573,28.3,77380.62,0.62,-0.37315,0.00031,16.16894]
[1779686328890,28.3,77380.62,0.62,-0.37315,0.00031,16.16894]
[1779686329638,28.3,77386.46,0.62,-0.37132,0.00031,16.14471]
[1779686330210,28.3,77386.46,0.62,-0.37132,0.00031,16.14471]
[1779686330238,28.3,77386.46,0.62,-0.37132,0.00031,16.14471]
[1779686330290,28.3,77386.46,0.62,-0.37132,0.00031,16.14471]
[1779686330361,28.3,77386.46,0.62,-0.37132,0.00031,16.14471]
[1779686330442,28.3,77386.46,0.62,-0.37132,0.00031,16.14471]
[1779686330511,28.3,77386.46,0.62,-0.37132,0.00031,16.14471]
[1779686330646,28.3,77387.63,0.62,-0.37096,0.00031,16.13983]
[1779686331137,28.3,77387.63,0.62,-0.37096,0.00031,16.13983]
[1779686332601,28.3,77382.48,0.62,-0.37257,0.00031,16.16133]
[1779686333442,28.3,77382.48,0.62,-0.37257,0.00031,16.16133]
[1779686333455,28.3,77382.48,0.62,-0.37257,0.00031,16.16133]
[1779686333608,28.3,77378.31,0.62,-0.37388,0.00031,16.17852]
[1779686338648,28.3,77375.2,0.62,-0.37486,0.00031,16.19127]
[1779686342716,28.3,77379.8,0.62,-0.37342,0.00031,16.17255]
[1779686345698,28.3,77372.04,0.62,-0.37586,0.00031,16.20422]
[1779686347716,28.31,77365.26,0.62,-0.378,0.00031,16.23139]
[1779686351428,28.31,77366.81,0.62,-0.37752,0.00031,16.22531]
[1779686351472,28.31,77366.81,0.62,-0.37752,0.00031,16.22531]
[1779686351974,28.31,77366.6,0.62,-0.37759,0.00031,16.22623]
[1779686352179,28.31,77366.74,0.62,-0.37755,0.00031,16.22571]
[1779686353206,28.31,77366.74,0.62,-0.37755,0.00031,16.22571]
[1779686354045,28.31,77366.42,0.62,-0.37765,0.00031,16.22701]
[1779686354062,28.31,77366.42,0.62,-0.37765,0.00031,16.22701]
[1779686354143,28.31,77360.61,0.62,-0.37948,0.00031,16.24997]
[1779686354970,28.31,77360.61,0.62,-0.37948,0.00031,16.24997]
[1779686355219,28.31,77357.6,0.62,-0.38043,0.00032,16.26172]
[1779686356103,28.31,77357.6,0.62,-0.38043,0.00032,16.26172]
[1779686356181,28.31,77354.42,0.62,-0.38143,0.00032,16.27405]
[1779686356985,28.31,77354.42,0.62,-0.38143,0.00032,16.27405]
[1779686357151,28.31,77355.67,0.62,-0.38104,0.00032,16.26922]
[1779686362201,28.31,77355.76,0.62,-0.38101,0.00032,16.26892]
[1779686366445,28.31,77348.12,0.62,-0.38343,0.00032,16.29826]
[1779686370669,28.31,77346.85,0.62,-0.38384,0.00032,16.30308]
[1779686370725,28.31,77346.85,0.62,-0.38384,0.00032,16.30308]
[1779686375912,28.31,77347.96,0.62,-0.38345,0.00032,16.29331]
[1779686380947,28.31,77346.58,0.62,-0.38389,0.00032,16.29861]
[1779686384308,28.32,77348.41,0.62,-0.38331,0.00032,16.29172]
[1779686388819,28.32,77341.87,0.62,-0.38539,0.00032,16.31644]
[1779686391052,28.32,77337.78,0.62,-0.38669,0.00032,16.33162]
[1779686391084,28.32,77337.38,0.62,-0.38682,0.00032,16.33312]
[1779686393155,28.32,77336.81,0.62,-0.387,0.00032,16.33523]
[1779686393246,28.32,77334.59,0.62,-0.38771,0.00032,16.34338]
[1779686396052,28.32,77327.41,0.62,-0.38999,0.00032,16.36937]
[1779686401088,28.32,77329.9,0.62,-0.38921,0.00032,16.36053]
[1779686406152,28.33,77330.23,0.62,-0.38911,0.00032,16.35937]
[1779686407492,28.33,77328.48,0.62,-0.38966,0.00032,16.36566]
[1779686407719,28.33,77322.78,0.62,-0.39148,0.00032,16.38594]
[1779686407995,28.33,77322.78,0.62,-0.39148,0.00032,16.38594]
[1779686408019,28.33,77322.78,0.62,-0.39148,0.00032,16.38594]
[1779686409535,28.33,77322.78,0.62,-0.39148,0.00032,16.38596]
[1779686409596,28.33,77318.32,0.62,-0.3929,0.00032,16.40158]
[1779686411279,28.33,77318.32,0.62,-0.3929,0.00032,16.40159]
[1779686411289,28.33,77318.18,0.62,-0.39294,0.00032,16.40208]
[1779686417207,28.33,77318.69,0.62,-0.39279,0.00032,16.4004]
[1779686423250,28.33,77317.23,0.62,-0.39326,0.00032,16.40558]
[1779686432312,28.33,77317.23,0.62,-0.39324,0.00032,16.40019]
[1779686437348,28.34,77318.64,0.62,-0.3928,0.00032,16.3954]
[1779686442382,28.34,77315.18,0.62,-0.39391,0.00032,16.40746]
[1779686447418,28.34,77305.51,0.62,-0.397,0.00032,16.44034]
[1779686448049,28.34,77305.51,0.62,-0.397,0.00032,16.44034]
[1779686448077,28.34,77305.51,0.62,-0.397,0.00032,16.44034]
[1779686450448,28.34,77313.08,0.62,-0.39459,0.00032,16.41479]
[1779686455483,28.35,77314.66,0.62,-0.39409,0.00032,16.40947]
[1779686460642,28.35,77312.13,0.62,-0.3949,0.00032,16.41818]
[1779686462983,28.35,77311.29,0.62,-0.39518,0.00032,16.42112]
[1779686463798,28.35,77301.87,0.62,-0.39818,0.00032,16.45269]
[1779686464614,28.35,77301.87,0.62,-0.39818,0.00032,16.45269]
[1779686464773,28.35,77302.08,0.62,-0.39812,0.00032,16.45201]
[1779686466850,28.35,77310.52,0.62,-0.39543,0.00032,16.42378]
[1779686468769,28.35,77306.37,0.62,-0.39675,0.00032,16.43778]
[1779686473810,28.35,77308.72,0.62,-0.39601,0.00032,16.42996]
[1779686478826,28.35,77307.61,0.62,-0.39637,0.00032,16.43378]
[1779686481873,28.36,77311.95,0.62,-0.395,0.00032,16.41918]
[1779686486882,28.36,77312.13,0.62,-0.39495,0.00032,16.41866]
[1779686491909,28.36,77311.83,0.62,-0.39502,0.00032,16.4143]
[1779686496922,28.36,77311.82,0.62,-0.39503,0.00032,16.41439]
[1779686501923,28.36,77311.85,0.62,-0.39502,0.00032,16.41433]
[1779686506948,28.37,77312.26,0.62,-0.3949,0.00032,16.41298]
[1779686511952,28.37,77311.65,0.62,-0.39509,0.00032,16.41509]
[1779686515793,28.37,77307.06,0.62,-0.39656,0.00032,16.43061]
[1779686520818,28.37,77305.63,0.62,-0.39701,0.00032,16.43538]
[1779686525820,28.37,77307.66,0.62,-0.39636,0.00032,16.42857]
[1779686530827,28.37,77308.63,0.62,-0.39606,0.00032,16.42532]
[1779686532879,28.37,77298.89,0.62,-0.39917,0.00032,16.45765]
[1779686537880,28.37,77298.7,0.62,-0.39923,0.00032,16.45832]
[1779686542907,28.37,77298.52,0.62,-0.39929,0.00032,16.45898]
[1779686547918,28.37,77299.73,0.62,-0.39892,0.00032,16.45511]
[1779686552963,28.38,77302.28,0.62,-0.39808,0.00032,16.44138]
[1779686557995,28.38,77303.65,0.62,-0.39766,0.00032,16.43697]
[1779686563009,28.38,77303.17,0.62,-0.39782,0.00032,16.43868]
[1779686568025,28.39,77303.42,0.62,-0.39775,0.00032,16.43798]
[1779686573046,28.39,77303.68,0.62,-0.39768,0.00032,16.43723]
[1779686578057,28.39,77302.08,0.62,-0.3982,0.00032,16.44264]
[1779686583113,28.4,77302.59,0.62,-0.39805,0.00032,16.44109]
[1779686586294,28.4,77303.15,0.62,-0.39788,0.00032,16.43929]
[1779686586903,28.4,77303.15,0.62,-0.39788,0.00032,16.43931]
[1779686591929,28.4,77303.27,0.62,-0.39785,0.00032,16.43898]
[1779686595108,28.4,77303.52,0.62,-0.39777,0.00032,16.43822]
[1779686595115,28.4,77303.52,0.62,-0.39777,0.00032,16.43822]
[1779686595917,28.4,77295.68,0.62,-0.40028,0.00032,16.46384]
[1779686598445,28.4,77293.03,0.62,-0.40113,0.00032,16.47239]
[1779686603450,28.41,77293.79,0.62,-0.40089,0.00032,16.47]
[1779686604892,28.41,77300.54,0.62,-0.39874,0.00032,16.44816]
[1779686609158,28.41,77298.36,0.62,-0.39944,0.00032,16.45532]
[1779686609597,28.41,77298.36,0.62,-0.39944,0.00032,16.45532]
[1779686609624,28.41,77298.36,0.62,-0.39944,0.00032,16.45532]
[1779686609734,28.41,77301.57,0.62,-0.39841,0.00032,16.44483]
[1779686612724,28.41,77304.59,0.62,-0.39742,0.00032,16.42939]
[1779686612759,28.41,77304.59,0.62,-0.39742,0.00032,16.42939]
[1779686617141,28.41,77309.61,0.62,-0.39582,0.00032,16.41263]
[1779686617151,28.41,77309.61,0.62,-0.39582,0.00032,16.41263]
[1779686617638,28.41,77306.8,0.62,-0.39672,0.00032,16.42206]
[1779686619651,28.41,77307.34,0.62,-0.39655,0.00032,16.42026]
[1779686619662,28.41,77307.34,0.62,-0.39655,0.00032,16.42026]
[1779686619781,28.41,77308.77,0.62,-0.39609,0.00032,16.41546]
[1779686624743,28.41,77311.81,0.62,-0.39512,0.00032,16.40518]
[1779686624770,28.41,77311.81,0.62,-0.39512,0.00032,16.40518]
[1779686630227,28.41,77310.45,0.62,-0.39555,0.00032,16.40975]
[1779686635313,28.41,77312.1,0.62,-0.39502,0.00032,16.40412]
[1779686640802,28.4,77313.06,0.62,-0.39471,0.00032,16.4008]
[1779686643929,28.4,77326.9,0.62,-0.39031,0.00032,16.35261]
[1779686648866,28.4,77328.63,0.62,-0.38977,0.00032,16.34648]
[1779686648926,28.4,77328.63,0.62,-0.38977,0.00032,16.34648]
[1779686648996,28.4,77328.63,0.62,-0.38977,0.00032,16.34648]
[1779686649022,28.4,77328.63,0.62,-0.38977,0.00032,16.34648]
[1779686649047,28.4,77328.63,0.62,-0.38977,0.00032,16.34648]
[1779686649157,28.4,77331.96,0.62,-0.38871,0.00032,16.33453]
[1779686649222,28.4,77331.96,0.62,-0.38871,0.00032,16.33453]
[1779686649351,28.4,77331.96,0.62,-0.38871,0.00032,16.33453]
[1779686649894,28.4,77331.96,0.62,-0.38871,0.00032,16.33453]
[1779686649913,28.4,77331.96,0.62,-0.38871,0.00032,16.33453]
[1779686650009,28.4,77331.96,0.62,-0.38871,0.00032,16.33453]
[1779686650030,28.4,77331.96,0.62,-0.38871,0.00032,16.33453]
[1779686650047,28.4,77331.96,0.62,-0.38871,0.00032,16.33453]
[1779686649981,28.4,77344.75,0.62,-0.38467,0.00032,16.28758]
[1779686650251,28.4,77344.75,0.62,-0.38467,0.00032,16.28758]
[1779686650269,28.4,77344.75,0.62,-0.38467,0.00032,16.28758]
[1779686650883,28.4,77344.75,0.62,-0.38467,0.00032,16.28757]
[1779686651867,28.4,77344.75,0.62,-0.38467,0.00032,16.28757]
[1779686651987,28.4,77344.75,0.62,-0.38467,0.00032,16.28757]
[1779686651993,28.4,77344.75,0.62,-0.38467,0.00032,16.28757]
[1779686652009,28.4,77344.75,0.62,-0.38467,0.00032,16.28757]
[1779686651968,28.4,77345.62,0.62,-0.38439,0.00032,16.28433]
[1779686652898,28.4,77345.62,0.62,-0.38439,0.00032,16.28435]
[1779686653866,28.4,77345.62,0.62,-0.38439,0.00032,16.28435]
[1779686653875,28.4,77345.62,0.62,-0.38439,0.00032,16.28435]
[1779686653904,28.4,77345.89,0.62,-0.38431,0.00032,16.28335]
[1779686656924,28.41,77341.39,0.62,-0.38573,0.00032,16.30015]
[1779686661961,28.41,77341.19,0.62,-0.3858,0.00032,16.30094]
[1779686666995,28.41,77341.06,0.62,-0.38585,0.00032,16.30149]
[1779686672030,28.41,77341.26,0.62,-0.38576,0.00032,16.2953]
[1779686676058,28.41,77336.78,0.62,-0.38718,0.00032,16.31182]
[1779686680936,28.41,77336.4,0.62,-0.3873,0.00032,16.31323]
[1779686680973,28.41,77336.4,0.62,-0.3873,0.00032,16.31323]
[1779686681052,28.41,77336.4,0.62,-0.3873,0.00032,16.31323]
[1779686681107,28.41,77336.61,0.62,-0.38723,0.00032,16.31247]
[1779686681187,28.41,77336.61,0.62,-0.38723,0.00032,16.31247]
[1779686681216,28.41,77336.61,0.62,-0.38723,0.00032,16.31247]
[1779686681293,28.41,77336.61,0.62,-0.38723,0.00032,16.31247]
[1779686681341,28.41,77336.61,0.62,-0.38723,0.00032,16.31247]
[1779686681961,28.41,77336.61,0.62,-0.38723,0.00032,16.31247]
[1779686681981,28.41,77336.61,0.62,-0.38723,0.00032,16.31247]
[1779686681996,28.41,77336.61,0.62,-0.38723,0.00032,16.31247]
[1779686682025,28.41,77336.61,0.62,-0.38723,0.00032,16.31247]
[1779686682063,28.41,77328.51,0.62,-0.3898,0.00032,16.34171]
[1779686682507,28.41,77328.51,0.62,-0.3898,0.00032,16.34171]
[1779686682545,28.41,77328.51,0.62,-0.3898,0.00032,16.34171]
[1779686682888,28.41,77321.2,0.62,-0.39212,0.00032,16.36752]
[1779686684821,28.41,77321.39,0.62,-0.39206,0.00032,16.36685]
[1779686684874,28.41,77321.39,0.62,-0.39206,0.00032,16.36685]
[1779686684923,28.41,77320.93,0.62,-0.39221,0.00032,16.36846]
[1779686690448,28.41,77320.03,0.62,-0.39249,0.00032,16.3716]
[1779686690477,28.41,77320.03,0.62,-0.39249,0.00032,16.3716]
[1779686690549,28.41,77319.45,0.62,-0.39268,0.00032,16.37362]
[1779686691358,28.41,77319.45,0.62,-0.39268,0.00032,16.37362]
[1779686691450,28.41,77319.45,0.62,-0.39268,0.00032,16.37364]
[1779686696734,28.41,77316.69,0.62,-0.39356,0.00032,16.38324]
[1779686696767,28.41,77316.69,0.62,-0.39356,0.00032,16.38324]
[1779686702244,28.42,77314.26,0.62,-0.39434,0.00032,16.39165]
[1779686708286,28.42,77314.23,0.62,-0.39435,0.00032,16.39181]
[1779686713321,28.42,77313.62,0.62,-0.39455,0.00032,16.39392]
[1779686718356,28.42,77313.7,0.62,-0.39453,0.00032,16.39367]
[1779686724398,28.42,77313.09,0.62,-0.39473,0.00032,16.39586]
[1779686728140,28.42,77314.23,0.62,-0.39437,0.00032,16.39201]
[1779686728161,28.42,77317.48,0.62,-0.39334,0.00032,16.3809]
[1779686730027,28.42,77317.37,0.62,-0.39338,0.00032,16.38128]
[1779686730118,28.42,77327.49,0.62,-0.39017,0.00032,16.34589]
[1779686735995,28.43,77326.24,0.62,-0.39055,0.00032,16.34505]
[1779686741517,28.43,77326.65,0.62,-0.39044,0.00032,16.34381]
[1779686746553,28.44,77325.03,0.62,-0.39097,0.00032,16.34977]
[1779686748108,28.44,77319.89,0.62,-0.39261,0.00032,16.36784]
[1779686749573,28.44,77315.54,0.62,-0.394,0.00032,16.38288]
[1779686754610,28.45,77315.39,0.62,-0.39406,0.00032,16.38353]
[1779686759645,28.45,77315.41,0.62,-0.39407,0.00032,16.38365]
[1779686764680,28.46,77314.77,0.62,-0.39428,0.00032,16.38599]
[1779686769715,28.46,77314.91,0.62,-0.39425,0.00032,16.38566]
[1779686774749,28.46,77315.28,0.62,-0.39415,0.00032,16.38456]
[1779686779788,28.47,77314.8,0.62,-0.39432,0.00032,16.38635]
[1779686784823,28.47,77318.55,0.62,-0.39314,0.00032,16.37368]
[1779686789857,28.48,77319.26,0.62,-0.39293,0.00032,16.37143]
[1779686796906,28.48,77318.52,0.62,-0.39316,0.00032,16.36876]
[1779686801941,28.49,77315.86,0.62,-0.39402,0.00032,16.37806]
[1779686806976,28.49,77316.74,0.62,-0.39375,0.00032,16.37521]
[1779686808830,28.49,77319.65,0.62,-0.39283,0.00032,16.36522]
[1779686808842,28.49,77319.65,0.62,-0.39283,0.00032,16.36522]
[1779686812014,28.5,77326.58,0.62,-0.39065,0.00032,16.34112]
[1779686817046,28.5,77330.15,0.62,-0.38953,0.00032,16.32854]
[1779686822082,28.5,77333.33,0.62,-0.38853,0.00032,16.31723]
[1779686827116,28.5,77335.72,0.62,-0.38778,0.00032,16.30869]
[1779686830866,28.5,77336.67,0.62,-0.38748,0.00032,16.30529]
[1779686830967,28.5,77336.67,0.62,-0.38748,0.00032,16.30529]
[1779686831061,28.5,77336.67,0.62,-0.38748,0.00032,16.30529]
[1779686831090,28.5,77336.67,0.62,-0.38748,0.00032,16.30529]
[1779686831172,28.5,77343.62,0.62,-0.3853,0.00032,16.27989]
[1779686832179,28.5,77350.6,0.62,-0.3831,0.00031,16.25383]
[1779686834656,28.51,77350.37,0.62,-0.38318,0.00031,16.25475]
[1779686834668,28.51,77350.37,0.62,-0.38318,0.00031,16.25475]
[1779686835187,28.51,77350.08,0.62,-0.38327,0.00031,16.25587]
[1779686840188,28.51,77350.34,0.62,-0.3832,0.00031,16.255]
[1779686845193,28.51,77347.04,0.62,-0.38425,0.00031,16.26748]
[1779686846250,28.51,77340.32,0.62,-0.38637,0.00032,16.29239]
[1779686851253,28.51,77339.29,0.62,-0.38669,0.00032,16.29616]
[1779686856281,28.51,77340.12,0.62,-0.3864,0.00032,16.28763]
[1779686861301,28.51,77341.63,0.62,-0.38593,0.00032,16.2822]
[1779686866306,28.52,77341.13,0.62,-0.3861,0.00032,16.28417]
[1779686871322,28.52,77341.96,0.62,-0.38585,0.00032,16.28125]
[1779686876329,28.52,77341.82,0.62,-0.3859,0.00032,16.28188]
[1779686881347,28.53,77340.66,0.62,-0.38628,0.00032,16.28626]
[1779686883540,28.53,77339.23,0.62,-0.38673,0.00032,16.29155]
[1779686883560,28.53,77339.23,0.62,-0.38673,0.00032,16.29155]
[1779686883743,28.53,77339.23,0.62,-0.38673,0.00032,16.29155]
[1779686883804,28.53,77339.23,0.62,-0.38673,0.00032,16.29155]
[1779686883851,28.53,77333.86,0.62,-0.38843,0.00032,16.31105]
[1779686884464,28.53,77333.86,0.62,-0.38843,0.00032,16.31105]
[1779686884498,28.53,77333.86,0.62,-0.38843,0.00032,16.31105]
[1779686884732,28.53,77333.86,0.62,-0.38843,0.00032,16.31105]
[1779686884768,28.53,77333.86,0.62,-0.38843,0.00032,16.31105]
[1779686885102,28.53,77333.86,0.62,-0.38843,0.00032,16.31105]
[1779686885134,28.53,77333.86,0.62,-0.38843,0.00032,16.31105]
[1779686885430,28.53,77330.64,0.62,-0.38945,0.00032,16.32261]
[1779686890140,28.53,77328.61,0.62,-0.3901,0.00032,16.32989]
[1779686890239,28.53,77324.52,0.62,-0.39139,0.00032,16.34431]
[1779686891140,28.53,77324.52,0.62,-0.39139,0.00032,16.34431]
[1779686891296,28.53,77325.07,0.62,-0.39122,0.00032,16.34241]
[1779686896304,28.53,77323.71,0.62,-0.39166,0.00032,16.34728]
[1779686901313,28.54,77322.01,0.62,-0.39221,0.00032,16.35331]
[1779686906320,28.54,77321.42,0.62,-0.3924,0.00032,16.35544]
[1779686911344,28.54,77320.07,0.62,-0.3928,0.00032,16.35468]
[1779686916352,28.54,77322.08,0.62,-0.39217,0.00032,16.34773]
[1779686921357,28.54,77320.77,0.62,-0.39258,0.00032,16.35228]
[1779686926365,28.54,77320.46,0.62,-0.39268,0.00032,16.35334]
[1779686931390,28.54,77320.95,0.62,-0.39252,0.00032,16.35163]
[1779686936407,28.54,77320.54,0.62,-0.39265,0.00032,16.35302]
[1779686941414,28.54,77319.73,0.62,-0.39291,0.00032,16.35579]
[1779686946418,28.54,77319.08,0.62,-0.39311,0.00032,16.35801]
[1779686951438,28.54,77319.1,0.62,-0.3931,0.00032,16.35792]
[1779686956445,28.54,77319.03,0.62,-0.39312,0.00032,16.35814]
[1779686961449,28.54,77318.88,0.62,-0.39317,0.00032,16.35864]
[1779686966301,28.54,77323.23,0.62,-0.39179,0.00032,16.34359]
[1779686967362,28.54,77327.57,0.62,-0.39042,0.00032,16.32836]
[1779686972366,28.54,77327.72,0.62,-0.39034,0.00032,16.32238]
[1779686977375,28.54,77327.81,0.62,-0.39032,0.00032,16.32212]
[1779686982389,28.54,77328.13,0.62,-0.39023,0.00032,16.32107]
[1779686987411,28.54,77325.24,0.62,-0.39115,0.00032,16.33134]
[1779686991321,28.55,77321.1,0.62,-0.39246,0.00032,16.34581]
[1779686996345,28.55,77318.24,0.62,-0.39337,0.00032,16.35572]
[1779687001351,28.55,77318.46,0.62,-0.39331,0.00032,16.35504]
[1779687006373,28.55,77315.28,0.62,-0.39433,0.00032,16.36602]
[1779687011388,28.55,77317.77,0.62,-0.39354,0.00032,16.35759]
[1779687016389,28.55,77314.5,0.62,-0.39459,0.00032,16.3688]
[1779687019358,28.56,77318.66,0.62,-0.39327,0.00032,16.35464]
[1779687021348,28.56,77323.85,0.62,-0.39163,0.00032,16.33669]
[1779687022411,28.56,77328.9,0.62,-0.39004,0.00032,16.31896]
[1779687027430,28.56,77332.33,0.62,-0.38896,0.00032,16.30684]
[1779687031916,28.56,77333.24,0.62,-0.38865,0.00032,16.2982]
[1779687031979,28.56,77333.24,0.62,-0.38865,0.00032,16.2982]
[1779687032325,28.56,77333.24,0.62,-0.38865,0.00032,16.2982]
[1779687032347,28.56,77333.24,0.62,-0.38865,0.00032,16.2982]
[1779687032354,28.56,77334.45,0.62,-0.38827,0.00032,16.29389]
[1779687033918,28.56,77334.45,0.62,-0.38827,0.00032,16.29389]
[1779687034012,28.56,77341.32,0.62,-0.38611,0.00031,16.26894]
[1779687037444,28.56,77342.48,0.62,-0.38575,0.00031,16.26473]
[1779687037467,28.56,77343.04,0.62,-0.38557,0.00031,16.26269]
[1779687038015,28.56,77343.04,0.62,-0.38557,0.00031,16.26269]
[1779687038433,28.57,77343.0,0.62,-0.38559,0.00031,16.26289]
[1779687043458,28.57,77343.95,0.62,-0.3853,0.00031,16.25949]
[1779687043365,28.57,77351.12,0.62,-0.38304,0.00031,16.23277]
[1779687045373,28.57,77358.78,0.62,-0.38064,0.00031,16.20363]
[1779687050390,28.57,77360.29,0.62,-0.38017,0.00031,16.19787]
[1779687055402,28.57,77359.75,0.62,-0.38034,0.00031,16.19999]
[1779687060425,28.57,77356.66,0.62,-0.38132,0.00031,16.21189]
[1779687062406,28.57,77363.63,0.62,-0.37913,0.00031,16.18505]
[1779687066455,28.57,77368.99,0.62,-0.37746,0.00031,16.16409]
[1779687071474,28.57,77369.51,0.62,-0.3773,0.00031,16.16214]
[1779687073403,28.58,77364.68,0.62,-0.37882,0.00031,16.18116]
[1779687078415,28.58,77363.2,0.62,-0.37929,0.00031,16.18701]
[1779687082463,28.58,77367.9,0.62,-0.37783,0.00031,16.16878]
[1779687085098,28.58,77369.79,0.62,-0.37724,0.00031,16.16138]
[1779687085135,28.58,77369.79,0.62,-0.37724,0.00031,16.16138]
[1779687085191,28.58,77369.79,0.62,-0.37724,0.00031,16.16141]
[1779687090984,28.58,77370.91,0.62,-0.37691,0.00031,16.15719]
[1779687096021,28.59,77370.89,0.62,-0.37689,0.00031,16.15189]
[1779687100653,28.59,77370.86,0.62,-0.37692,0.00031,16.15217]
[1779687100775,28.59,77370.86,0.62,-0.37692,0.00031,16.15217]
[1779687100788,28.59,77370.86,0.62,-0.37692,0.00031,16.15217]
[1779687102812,28.59,77372.8,0.62,-0.37631,0.00031,16.14454]
[1779687102819,28.59,77372.8,0.62,-0.37631,0.00031,16.14454]
[1779687103069,28.59,77372.85,0.62,-0.3763,0.00031,16.14437]
[1779687108079,28.59,77375.89,0.62,-0.37536,0.00031,16.1323]
[1779687112454,28.6,77380.92,0.62,-0.37379,0.00031,16.11209]
[1779687113467,28.6,77375.3,0.62,-0.37555,0.00031,16.13475]
[1779687115465,28.6,77370.29,0.62,-0.37711,0.00031,16.15468]
[1779687115952,28.6,77370.29,0.62,-0.37711,0.00031,16.15468]
[1779687115982,28.6,77370.29,0.62,-0.37711,0.00031,16.15468]
[1779687116165,28.6,77370.42,0.62,-0.37707,0.00031,16.15417]
[1779687117491,28.6,77358.84,0.62,-0.3807,0.00031,16.19928]
[1779687117769,28.6,77358.84,0.62,-0.3807,0.00031,16.19928]
[1779687118175,28.6,77358.84,0.62,-0.3807,0.00031,16.1993]
[1779687123213,28.6,77358.41,0.62,-0.38083,0.00031,16.20094]
[1779687124221,28.6,77352.0,0.62,-0.38284,0.00031,16.22531]
[1779687127240,28.6,77347.39,0.62,-0.38429,0.00031,16.24258]
[1779687132369,28.6,77348.18,0.62,-0.38404,0.00031,16.23965]
[1779687137811,28.6,77349.99,0.62,-0.38349,0.00031,16.233]
[1779687139110,28.6,77348.69,0.62,-0.3839,0.00031,16.23789]
[1779687139159,28.6,77348.69,0.62,-0.3839,0.00031,16.23789]
[1779687140336,28.6,77340.39,0.62,-0.38651,0.00031,16.26854]
[1779687145367,28.6,77335.12,0.62,-0.38817,0.00032,16.28762]
[1779687150481,28.6,77333.58,0.62,-0.38865,0.00032,16.29314]
[1779687150505,28.6,77333.58,0.62,-0.38865,0.00032,16.29314]
[1779687156447,28.6,77331.72,0.62,-0.38921,0.00032,16.29426]
[1779687161483,28.6,77330.82,0.62,-0.38949,0.00032,16.29746]
[1779687166518,28.6,77331.87,0.62,-0.38915,0.00032,16.29369]
[1779687171576,28.6,77332.0,0.62,-0.38911,0.00032,16.29323]
[1779687175484,28.6,77329.2,0.62,-0.39,0.00032,16.30321]
[1779687175585,28.6,77328.69,0.62,-0.39016,0.00032,16.30502]
[1779687178128,28.6,77327.34,0.62,-0.39059,0.00032,16.30979]
[1779687178158,28.6,77327.34,0.62,-0.39059,0.00032,16.30979]
[1779687178413,28.6,77327.34,0.62,-0.39059,0.00032,16.30979]
[1779687184648,28.6,77330.66,0.62,-0.38954,0.00032,16.29806]
[1779687190470,28.6,77329.96,0.62,-0.38976,0.00032,16.30054]
[1779687191086,28.6,77328.45,0.62,-0.39024,0.00032,16.30587]
[1779687196123,28.6,77328.96,0.62,-0.39008,0.00032,16.30404]
[1779687198057,28.6,77328.5,0.62,-0.39022,0.00032,16.30565]
[1779687200063,28.6,77328.44,0.62,-0.39024,0.00032,16.30584]
[1779687200472,28.6,77328.44,0.62,-0.39024,0.00032,16.30584]
[1779687206373,28.6,77328.1,0.62,-0.39034,0.00032,16.30695]
[1779687211838,28.6,77329.35,0.62,-0.3899,0.00032,16.29694]
[1779687217477,28.59,77329.69,0.62,-0.38979,0.00032,16.29565]
[1779687217578,28.59,77329.69,0.62,-0.38979,0.00032,16.29565]
[1779687217585,28.59,77334.91,0.62,-0.38814,0.00032,16.277]
[1779687218406,28.59,77334.91,0.62,-0.38814,0.00032,16.277]
[1779687218438,28.59,77334.91,0.62,-0.38814,0.00032,16.277]
[1779687218470,28.59,77334.91,0.62,-0.38814,0.00032,16.277]
[1779687218571,28.59,77338.06,0.62,-0.38715,0.00032,16.26561]
[1779687220376,28.59,77338.37,0.62,-0.38705,0.00032,16.26448]
[1779687220675,28.59,77339.84,0.62,-0.38658,0.00032,16.25912]
[1779687221421,28.59,77340.55,0.62,-0.38636,0.00031,16.25653]
[1779687226513,28.59,77339.64,0.62,-0.38665,0.00032,16.25988]
[1779687231978,28.59,77340.7,0.62,-0.38632,0.00031,16.25606]
[1779687237013,28.6,77341.7,0.62,-0.38601,0.00031,16.25246]
[1779687242048,28.6,77342.26,0.62,-0.38584,0.00031,16.2505]
[1779687247083,28.6,77343.38,0.62,-0.3855,0.00031,16.24651]
[1779687250483,28.6,77348.97,0.62,-0.38375,0.00031,16.22589]
[1779687256484,28.61,77350.83,0.62,-0.38318,0.00031,16.21905]
[1779687256494,28.61,77350.83,0.62,-0.38318,0.00031,16.21905]
[1779687256582,28.61,77350.93,0.62,-0.38315,0.00031,16.2187]
[1779687259833,28.61,77350.96,0.62,-0.38314,0.00031,16.21861]
[1779687262746,28.61,77352.08,0.62,-0.38279,0.00031,16.21446]
[1779687262756,28.61,77352.08,0.62,-0.38279,0.00031,16.21449]
[1779687268230,28.61,77350.54,0.62,-0.38329,0.00031,16.22044]
[1779687273265,28.62,77347.51,0.62,-0.38422,0.00031,16.22635]
[1779687278300,28.62,77344.89,0.62,-0.38505,0.00031,16.23618]
[1779687283541,28.62,77348.73,0.62,-0.38385,0.00031,16.22201]
[1779687287685,28.62,77356.59,0.62,-0.3814,0.00031,16.1925]
[1779687292694,28.63,77355.26,0.62,-0.38183,0.00031,16.19772]
[1779687298443,28.63,77357.31,0.62,-0.3812,0.00031,16.19011]
[1779687301026,28.63,77357.3,0.62,-0.38121,0.00031,16.19021]
[1779687301149,28.63,77357.3,0.62,-0.38121,0.00031,16.19021]
[1779687301203,28.63,77357.3,0.62,-0.38121,0.00031,16.19021]
[1779687301465,28.63,77357.7,0.62,-0.38108,0.00031,16.18872]
[1779687302471,28.63,77365.27,0.62,-0.37872,0.00031,16.15955]
[1779687303309,28.63,77365.27,0.62,-0.37872,0.00031,16.15955]
[1779687303342,28.63,77365.27,0.62,-0.37872,0.00031,16.15955]
[1779687303478,28.63,77369.82,0.62,-0.3773,0.00031,16.14175]
[1779687304931,28.63,77374.01,0.62,-0.37599,0.00031,16.12517]
[1779687305494,28.63,77374.9,0.62,-0.37571,0.00031,16.12163]
[1779687306014,28.63,77374.9,0.62,-0.37571,0.00031,16.12163]
[1779687306036,28.63,77374.9,0.62,-0.37571,0.00031,16.12163]
[1779687306995,28.63,77375.89,0.62,-0.3754,0.00031,16.11768]
[1779687307650,28.63,77375.36,0.62,-0.37557,0.00031,16.1198]
[1779687312652,28.63,77373.96,0.62,-0.37601,0.00031,16.12539]
[1779687317665,28.63,77373.74,0.62,-0.37608,0.00031,16.12631]
[1779687322691,28.64,77373.07,0.62,-0.3763,0.00031,16.12911]
[1779687327700,28.64,77371.88,0.62,-0.37668,0.00031,16.13394]
[1779687332705,28.64,77369.51,0.62,-0.37739,0.00031,16.13784]
[1779687337720,28.64,77368.18,0.62,-0.37781,0.00031,16.14313]
[1779687342723,28.64,77369.14,0.62,-0.37751,0.00031,16.13942]
[1779687346783,28.64,77373.77,0.62,-0.37607,0.00031,16.12109]
[1779687351792,28.64,77373.23,0.62,-0.37624,0.00031,16.12324]
[1779687356813,28.64,77374.57,0.62,-0.37582,0.00031,16.11793]
[1779687361829,28.64,77372.13,0.62,-0.37659,0.00031,16.12767]
[1779687362769,28.64,77372.13,0.62,-0.37659,0.00031,16.12767]
[1779687362804,28.64,77372.13,0.62,-0.37659,0.00031,16.12767]
[1779687362781,28.64,77372.34,0.62,-0.37652,0.00031,16.12685]
[1779687362905,28.64,77372.96,0.62,-0.37633,0.00031,16.12439]
[1779687365391,28.65,77377.26,0.62,-0.37499,0.00031,16.10728]
[1779687369808,28.65,77377.06,0.62,-0.37506,0.00031,16.10814]
[1779687372555,28.65,77376.23,0.62,-0.37532,0.00031,16.11154]
[1779687372819,28.65,77376.23,0.62,-0.37532,0.00031,16.11154]
[1779687372850,28.65,77376.26,0.62,-0.37531,0.00031,16.11146]
[1779687374799,28.65,77376.26,0.62,-0.37531,0.00031,16.11146]
[1779687374805,28.65,77376.26,0.62,-0.37531,0.00031,16.11146]
[1779687374549,28.65,77384.25,0.62,-0.37283,0.00031,16.07918]
[1779687375224,28.65,77381.03,0.62,-0.37383,0.00031,16.09226]
[1779687380352,28.65,77381.6,0.62,-0.37365,0.00031,16.08997]
[1779687382378,28.65,77382.67,0.62,-0.37332,0.00031,16.08568]
[1779687382407,28.65,77382.67,0.62,-0.37332,0.00031,16.08568]
[1779687383047,28.65,77386.04,0.62,-0.37227,0.00031,16.07193]
[1779687383738,28.65,77387.37,0.62,-0.37186,0.00031,16.06647]
[1779687387750,28.65,77393.79,0.62,-0.36987,0.00031,16.03989]
[1779687390814,28.65,77387.37,0.62,-0.37186,0.00031,16.06649]
[1779687391847,28.65,77387.42,0.62,-0.37181,0.00031,16.06071]
[1779687393747,28.65,77380.3,0.62,-0.37403,0.00031,16.08977]
[1779687398765,28.65,77378.53,0.62,-0.37458,0.00031,16.09693]
[1779687400446,28.65,77378.75,0.62,-0.37451,0.00031,16.09606]
[1779687406222,28.65,77377.27,0.62,-0.37498,0.00031,16.10207]
[1779687411256,28.65,77379.64,0.62,-0.37424,0.00031,16.0925]
[1779687416295,28.65,77379.25,0.62,-0.37436,0.00031,16.09402]
[1779687421332,28.65,77379.23,0.62,-0.37436,0.00031,16.09403]
[1779687426366,28.65,77385.16,0.62,-0.37251,0.00031,16.06988]
[1779687431400,28.65,77387.51,0.62,-0.37178,0.00031,16.0603]
[1779687436892,28.65,77389.8,0.62,-0.37107,0.00031,16.05085]
[1779687436894,28.65,77389.8,0.62,-0.37107,0.00031,16.05085]
[1779687436941,28.65,77389.8,0.62,-0.37107,0.00031,16.05085]
[1779687436962,28.65,77389.8,0.62,-0.37107,0.00031,16.05085]
[1779687437852,28.65,77394.65,0.62,-0.36956,0.00031,16.03069]
[1779687437904,28.65,77394.65,0.62,-0.36956,0.00031,16.03069]
[1779687437985,28.65,77394.65,0.62,-0.36956,0.00031,16.03069]
[1779687438102,28.65,77394.65,0.62,-0.36956,0.00031,16.03069]
[1779687438251,28.65,77394.65,0.62,-0.36956,0.00031,16.03069]
[1779687438382,28.65,77394.65,0.62,-0.36956,0.00031,16.03069]
[1779687438467,28.65,77394.65,0.62,-0.36956,0.00031,16.03069]
[1779687438518,28.65,77394.65,0.62,-0.36956,0.00031,16.03069]
[1779687438606,28.65,77394.65,0.62,-0.36956,0.00031,16.03069]
[1779687438798,28.65,77394.65,0.62,-0.36956,0.00031,16.03069]
[1779687438867,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439012,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439052,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439203,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439243,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439403,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439436,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439475,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439498,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439533,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439538,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439564,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439595,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439624,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439657,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439851,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439876,28.65,77403.89,0.62,-0.3667,0.00031,15.99163]
[1779687439743,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440058,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440088,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440256,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440308,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440322,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440335,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440369,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440418,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440436,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440545,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440574,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440628,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440706,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440776,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440795,28.65,77410.53,0.62,-0.36464,0.00031,15.96305]
[1779687440877,28.65,77410.04,0.62,-0.36479,0.00031,15.96517]
[1779687443223,28.65,77409.95,0.62,-0.36482,0.00031,15.96551]
[1779687443267,28.65,77409.95,0.62,-0.36482,0.00031,15.96551]
[1779687443410,28.65,77409.95,0.62,-0.36482,0.00031,15.96551]
[1779687443855,28.65,77410.01,0.62,-0.3648,0.00031,15.96525]
[1779687444074,28.65,77410.01,0.62,-0.3648,0.00031,15.96525]
[1779687444861,28.65,77400.17,0.62,-0.36784,0.00031,16.00737]
[1779687446726,28.65,77399.17,0.62,-0.36815,0.00031,16.01159]
[1779687446749,28.65,77399.17,0.62,-0.36815,0.00031,16.01159]
[1779687446828,28.65,77399.79,0.62,-0.36796,0.00031,16.00896]
[1779687448767,28.65,77399.04,0.62,-0.36819,0.00031,16.01212]
[1779687448784,28.65,77399.04,0.62,-0.36819,0.00031,16.01212]
[1779687450317,28.65,77398.9,0.62,-0.36823,0.00031,16.01269]
[1779687450327,28.65,77398.9,0.62,-0.36823,0.00031,16.01269]
[1779687450417,28.65,77398.71,0.62,-0.36829,0.00031,16.01349]
[1779687454567,28.65,77392.47,0.62,-0.37019,0.00031,16.03405]
[1779687454927,28.65,77392.47,0.62,-0.37019,0.00031,16.03405]
[1779687455570,28.65,77389.33,0.62,-0.37117,0.00031,16.04707]
[1779687459033,28.65,77386.78,0.62,-0.37196,0.00031,16.05757]
[1779687459897,28.65,77391.59,0.62,-0.37046,0.00031,16.0377]
[1779687460515,28.65,77391.59,0.62,-0.37046,0.00031,16.0377]
[1779687460548,28.65,77391.59,0.62,-0.37046,0.00031,16.0377]
[1779687460835,28.65,77393.07,0.62,-0.37,0.00031,16.03156]
[1779687461082,28.65,77393.07,0.62,-0.37,0.00031,16.03156]
[1779687461088,28.65,77393.07,0.62,-0.37,0.00031,16.03156]
[1779687461819,28.65,77393.07,0.62,-0.37,0.00031,16.03156]
[1779687461850,28.65,77393.07,0.62,-0.37,0.00031,16.03156]
[1779687461887,28.65,77392.42,0.62,-0.37021,0.00031,16.03429]
[1779687466524,28.65,77392.5,0.62,-0.37019,0.00031,16.03406]
[1779687466567,28.65,77392.5,0.62,-0.37019,0.00031,16.03406]
[1779687467047,28.65,77391.24,0.62,-0.37058,0.00031,16.03932]
[1779687467829,28.65,77391.05,0.62,-0.37064,0.00031,16.04013]
[1779687472856,28.65,77394.1,0.62,-0.36971,0.00031,16.02756]
[1779687477886,28.65,77393.31,0.62,-0.36996,0.00031,16.03102]
[1779687482897,28.66,77395.78,0.62,-0.36921,0.00031,16.02083]
[1779687487917,28.66,77397.58,0.62,-0.36865,0.00031,16.01331]
[1779687489945,28.66,77393.15,0.62,-0.37003,0.00031,16.03191]
[1779687494949,28.66,77390.19,0.62,-0.37095,0.00031,16.04426]
[1779687500075,28.66,77387.39,0.62,-0.37183,0.00031,16.05592]
[1779687500331,28.66,77387.39,0.62,-0.37183,0.00031,16.05592]
[1779687500888,28.66,77377.59,0.62,-0.37488,0.00031,16.09572]
[1779687502089,28.66,77377.33,0.62,-0.37496,0.00031,16.09677]
[1779687505266,28.66,77375.23,0.62,-0.37562,0.00031,16.10517]
[1779687510741,28.66,77371.08,0.62,-0.37692,0.00031,16.12167]
[1779687515995,28.67,77370.67,0.62,-0.37702,0.00031,16.11789]
[1779687519020,28.67,77371.42,0.62,-0.37679,0.00031,16.11499]
[1779687519050,28.67,77377.64,0.62,-0.37485,0.00031,16.09026]
[1779687520623,28.67,77377.64,0.62,-0.37485,0.00031,16.09026]
[1779687520720,28.67,77377.82,0.62,-0.3748,0.00031,16.08958]
[1779687524196,28.67,77378.33,0.62,-0.37465,0.00031,16.08761]
[1779687524812,28.67,77381.16,0.62,-0.37377,0.00031,16.07626]
[1779687530823,28.67,77380.64,0.62,-0.37394,0.00031,16.07851]
[1779687531161,28.68,77381.15,0.62,-0.37379,0.00031,16.07654]
[1779687531203,28.68,77381.15,0.62,-0.37379,0.00031,16.07654]
[1779687531304,28.68,77390.03,0.62,-0.37103,0.00031,16.04025]
[1779687532972,28.68,77390.03,0.62,-0.37103,0.00031,16.04025]
[1779687533165,28.68,77390.9,0.62,-0.37077,0.00031,16.03675]
[1779687539209,28.68,77390.32,0.62,-0.37096,0.00031,16.03937]
[1779687542950,28.68,77389.44,0.62,-0.37125,0.00031,16.04317]
[1779687542956,28.69,77389.49,0.62,-0.37125,0.00031,16.04314]
[1779687543171,28.69,77389.49,0.62,-0.37125,0.00031,16.04314]
[1779687543194,28.69,77389.49,0.62,-0.37125,0.00031,16.04314]
[1779687543271,28.69,77389.49,0.62,-0.37125,0.00031,16.04314]
[1779687543285,28.69,77389.49,0.62,-0.37125,0.00031,16.04314]
[1779687543377,28.69,77401.26,0.62,-0.3676,0.00031,15.99395]
[1779687549232,28.69,77399.34,0.62,-0.36822,0.00031,16.00243]
[1779687552400,28.7,77395.0,0.62,-0.36957,0.00031,16.02081]
[1779687556468,28.7,77390.31,0.62,-0.37104,0.00031,16.04046]
[1779687560487,28.7,77385.69,0.62,-0.37249,0.00031,16.05956]
[1779687565908,28.7,77385.42,0.62,-0.37258,0.00031,16.06082]
[1779687571386,28.71,77388.36,0.62,-0.37164,0.00031,16.04338]
[1779687575035,28.71,77387.85,0.62,-0.37181,0.00031,16.04556]
[1779687574779,28.71,77379.94,0.62,-0.37427,0.00031,16.0778]
[1779687576152,28.71,77379.94,0.62,-0.37428,0.00031,16.07786]
[1779687576161,28.71,77379.94,0.62,-0.37428,0.00031,16.07786]
[1779687578199,28.71,77379.93,0.62,-0.37429,0.00031,16.07796]
[1779687578893,28.72,77379.96,0.62,-0.37429,0.00031,16.07796]
[1779687584513,28.72,77379.25,0.62,-0.37453,0.00031,16.08115]
[1779687585507,28.72,77379.25,0.62,-0.37453,0.00031,16.08115]
[1779687588053,28.72,77371.82,0.62,-0.37686,0.00031,16.11083]
[1779687588741,28.72,77371.82,0.62,-0.37686,0.00031,16.11083]
[1779687589029,28.72,77370.02,0.62,-0.37742,0.00031,16.11793]
[1779687594584,28.73,77371.6,0.62,-0.37694,0.00031,16.11186]
[1779687599620,28.73,77371.71,0.62,-0.37691,0.00031,16.11154]
[1779687601929,28.73,77388.28,0.62,-0.37176,0.00031,16.045]
[1779687602119,28.73,77388.28,0.62,-0.37176,0.00031,16.045]
[1779687602241,28.73,77388.28,0.62,-0.37176,0.00031,16.045]
[1779687602640,28.73,77388.28,0.62,-0.37176,0.00031,16.04501]
[1779687603650,28.73,77399.17,0.62,-0.36839,0.00031,15.99984]
[1779687606973,28.73,77395.36,0.62,-0.36958,0.00031,16.01584]
[1779687606994,28.73,77400.63,0.62,-0.36795,0.00031,15.99378]
[1779687612521,28.74,77398.61,0.62,-0.36859,0.00031,16.00248]
[1779687617745,28.74,77395.78,0.62,-0.36948,0.00031,16.01453]
[1779687621802,28.74,77393.38,0.62,-0.37023,0.00031,16.02461]
[1779687621863,28.74,77393.71,0.62,-0.37013,0.00031,16.02328]
[1779687627799,28.75,77395.04,0.62,-0.36973,0.00031,16.01795]
[1779687627842,28.75,77395.04,0.62,-0.36973,0.00031,16.01795]
[1779687629562,28.75,77397.4,0.62,-0.36901,0.00031,16.00821]
[1779687630108,28.75,77400.66,0.62,-0.368,0.00031,15.99459]
[1779687635129,28.75,77403.23,0.62,-0.36719,0.00031,15.97837]
[1779687640137,28.76,77404.96,0.62,-0.36667,0.00031,15.97126]
[1779687645154,28.76,77407.98,0.62,-0.36575,0.00031,15.95859]
[1779687650159,28.76,77407.22,0.62,-0.366,0.00031,15.96207]
[1779687655163,28.77,77407.46,0.62,-0.36595,0.00031,15.96125]
[1779687660168,28.77,77407.98,0.62,-0.3658,0.00031,15.9592]
[1779687665179,28.77,77408.3,0.62,-0.36571,0.00031,15.95799]
[1779687668152,28.77,77398.29,0.62,-0.3688,0.00031,16.00046]
[1779687669952,28.77,77395.25,0.62,-0.36975,0.00031,16.01317]
[1779687672551,28.78,77393.53,0.62,-0.37028,0.00031,16.02037]
[1779687672584,28.78,77393.53,0.62,-0.37028,0.00031,16.02037]
[1779687672764,28.78,77393.53,0.62,-0.37028,0.00031,16.02037]
[1779687673131,28.78,77393.53,0.62,-0.37029,0.00031,16.0204]
[1779687677707,28.78,77391.22,0.62,-0.37101,0.00031,16.03004]
[1779687677780,28.78,77389.87,0.62,-0.37143,0.00031,16.03562]
[1779687679238,28.78,77385.26,0.62,-0.37286,0.00031,16.05447]
[1779687685218,28.78,77380.74,0.62,-0.37428,0.00031,16.07289]
[1779687690254,28.78,77377.6,0.62,-0.37526,0.00031,16.08553]
[1779687695288,28.79,77376.95,0.62,-0.37543,0.00031,16.08267]
[1779687701331,28.79,77372.57,0.62,-0.3768,0.00031,16.10006]
[1779687707105,28.79,77373.2,0.62,-0.37661,0.00031,16.0976]
[1779687712407,28.79,77373.75,0.62,-0.37644,0.00031,16.09546]
[1779687718156,28.79,77375.3,0.62,-0.37596,0.00031,16.08937]
[1779687725658,28.79,77372.94,0.62,-0.37669,0.00031,16.09872]
[1779687728268,28.79,77373.46,0.62,-0.37653,0.00031,16.09668]
[1779687729180,28.79,77371.83,0.62,-0.37704,0.00031,16.10314]
[1779687731764,28.79,77372.38,0.62,-0.37688,0.00031,16.10103]
[1779687731793,28.79,77372.38,0.62,-0.37688,0.00031,16.10103]
[1779687736850,28.8,77372.44,0.62,-0.37687,0.00031,16.10094]
[1779687741850,28.8,77373.12,0.62,-0.37667,0.00031,16.09838]
[1779687747205,28.8,77373.63,0.62,-0.37652,0.00031,16.0965]
[1779687752688,28.8,77371.29,0.62,-0.37722,0.00031,16.10026]
[1779687757722,28.8,77371.87,0.62,-0.37705,0.00031,16.0981]
[1779687763113,28.81,77372.31,0.62,-0.37692,0.00031,16.09645]
[1779687771208,28.81,77372.98,0.62,-0.37672,0.00031,16.09396]
[1779687777864,28.81,77371.6,0.62,-0.37717,0.00031,16.09966]
[1779687778431,28.81,77371.6,0.62,-0.37717,0.00031,16.09966]
[1779687778470,28.81,77371.6,0.62,-0.37717,0.00031,16.09966]
[1779687785175,28.82,77371.6,0.62,-0.37717,0.00031,16.0997]
[1779687785208,28.82,77372.24,0.62,-0.37698,0.00031,16.09722]
[1779687785302,28.82,77372.24,0.62,-0.37698,0.00031,16.09722]
[1779687785352,28.82,77372.24,0.62,-0.37698,0.00031,16.09722]
[1779687786221,28.82,77378.75,0.62,-0.37495,0.00031,16.07148]
[1779687787255,28.82,77383.95,0.62,-0.37334,0.00031,16.05061]
[1779687789668,28.82,77385.07,0.62,-0.37299,0.00031,16.0461]
[1779687789948,28.82,77385.07,0.62,-0.373,0.00031,16.04613]
[1779687794984,28.82,77382.53,0.62,-0.3738,0.00031,16.05655]
[1779687801025,28.82,77383.37,0.62,-0.37355,0.00031,16.05337]
[1779687806060,28.83,77384.46,0.62,-0.37323,0.00031,16.04916]
[1779687811095,28.83,77382.97,0.62,-0.37367,0.00031,16.04977]
[1779687818145,28.83,77382.25,0.62,-0.37391,0.00031,16.05292]
[1779687820158,28.84,77377.56,0.62,-0.37537,0.00031,16.07172]
[1779687825166,28.84,77377.97,0.62,-0.37525,0.00031,16.07019]
[1779687832242,28.84,77378.38,0.62,-0.37514,0.00031,16.06877]
[1779687837278,28.84,77379.86,0.62,-0.37469,0.00031,16.06299]
[1779687840595,28.85,77379.19,0.62,-0.3749,0.00031,16.06574]
[1779687840679,28.85,77379.19,0.62,-0.3749,0.00031,16.06574]
[1779687841207,28.85,77379.19,0.62,-0.3749,0.00031,16.06574]
[1779687841310,28.85,77379.36,0.62,-0.37485,0.00031,16.06509]
[1779687846346,28.85,77376.67,0.62,-0.37569,0.00031,16.07588]
[1779687851380,28.85,77376.05,0.62,-0.37589,0.00031,16.07846]
[1779687857978,28.85,77376.07,0.62,-0.3759,0.00031,16.07854]
[1779687865873,28.85,77376.21,0.62,-0.37586,0.00031,16.07807]
[1779687872526,28.86,77377.24,0.62,-0.37552,0.00031,16.06862]
[1779687878118,28.86,77378.13,0.62,-0.37526,0.00031,16.06523]
[1779687884614,28.86,77378.22,0.62,-0.37524,0.00031,16.06502]
[1779687889961,28.87,77379.26,0.62,-0.37492,0.00031,16.061]
[1779687895691,28.87,77378.61,0.62,-0.37514,0.00031,16.06376]
[1779687896698,28.87,77373.62,0.62,-0.37669,0.00031,16.08349]
[1779687901733,28.87,77375.16,0.62,-0.37622,0.00031,16.07753]
[1779687906772,28.87,77373.62,0.62,-0.3767,0.00031,16.08368]
[1779687911798,28.88,77374.99,0.62,-0.37629,0.00031,16.07839]
[1779687916851,28.88,77371.73,0.62,-0.3773,0.00031,16.09125]
[1779687921881,28.88,77371.51,0.62,-0.37737,0.00031,16.09214]
[1779687926914,28.88,77372.23,0.62,-0.37715,0.00031,16.08936]
[1779687931949,28.88,77373.08,0.62,-0.37686,0.00031,16.08048]
[1779687936984,28.88,77373.2,0.62,-0.37682,0.00031,16.08004]
[1779687942020,28.88,77373.62,0.62,-0.37669,0.00031,16.07842]
[1779687945370,28.88,77368.75,0.62,-0.37821,0.00031,16.0974]
[1779687950841,28.88,77368.13,0.62,-0.37839,0.00031,16.09973]
[1779687954173,28.88,77367.63,0.62,-0.37854,0.00031,16.10161]
[1779687954340,28.88,77358.52,0.62,-0.38138,0.00031,16.13641]
[1779687959342,28.88,77358.27,0.62,-0.38145,0.00031,16.13726]
[1779687964350,28.87,77360.39,0.62,-0.38078,0.00031,16.12913]
[1779687968902,28.87,77360.67,0.62,-0.38069,0.00031,16.12798]
[1779687968916,28.87,77360.67,0.62,-0.38069,0.00031,16.12798]
[1779687972229,28.87,77356.05,0.62,-0.38212,0.00031,16.14535]
[1779687977264,28.87,77356.36,0.62,-0.38202,0.00031,16.14413]
[1779687979804,28.87,77355.19,0.62,-0.38238,0.00031,16.14848]
[1779687981296,28.87,77349.66,0.62,-0.38411,0.00031,16.16901]
[1779687981601,28.87,77349.66,0.62,-0.38411,0.00031,16.16901]
[1779687982426,28.87,77348.06,0.62,-0.38461,0.00031,16.17488]
[1779687987434,28.86,77344.54,0.62,-0.3857,0.00031,16.18762]
[1779687987529,28.86,77341.85,0.62,-0.38654,0.00031,16.19734]
[1779687988371,28.86,77337.53,0.62,-0.38789,0.00031,16.21284]
[1779687989076,28.86,77337.53,0.62,-0.38789,0.00031,16.21284]
[1779687989088,28.86,77337.53,0.62,-0.38789,0.00031,16.21284]
[1779687991143,28.86,77336.77,0.62,-0.38813,0.00031,16.21554]
[1779687991438,28.86,77336.45,0.62,-0.38819,0.00031,16.21111]
[1779687996462,28.86,77334.37,0.62,-0.38884,0.00031,16.2184]
[1779688001471,28.86,77330.75,0.62,-0.38997,0.00031,16.23109]
[1779688006482,28.86,77332.09,0.62,-0.38954,0.00031,16.2263]
[1779688011491,28.85,77332.34,0.62,-0.38945,0.00031,16.22533]
[1779688016495,28.85,77334.57,0.62,-0.38875,0.00031,16.21734]
[1779688021505,28.85,77334.86,0.62,-0.38864,0.00031,16.21619]
[1779688026520,28.84,77337.08,0.62,-0.38794,0.00031,16.20815]
[1779688028461,28.84,77341.63,0.62,-0.3865,0.00031,16.1917]
[1779688033482,28.84,77342.26,0.62,-0.3863,0.00031,16.18933]
[1779688038493,28.84,77342.69,0.62,-0.38615,0.00031,16.1877]
[1779688043499,28.84,77344.3,0.62,-0.38564,0.00031,16.18176]
[1779688048499,28.84,77345.28,0.62,-0.38533,0.00031,16.17809]
[1779688053501,28.83,77347.68,0.62,-0.38453,0.00031,16.16359]
[1779688058523,28.83,77351.18,0.62,-0.38343,0.00031,16.15055]
[1779688062538,28.83,77355.64,0.62,-0.38203,0.00031,16.13385]
[1779688063536,28.83,77360.41,0.62,-0.38054,0.00031,16.11581]
[1779688065561,28.83,77366.23,0.62,-0.37872,0.00031,16.09343]
[1779688070581,28.83,77366.9,0.62,-0.37851,0.00031,16.09078]
[1779688073578,28.83,77371.33,0.62,-0.37713,0.00031,16.0735]
[1779688074454,28.83,77371.33,0.62,-0.37713,0.00031,16.0735]
[1779688074462,28.83,77371.33,0.62,-0.37713,0.00031,16.0735]
[1779688074488,28.83,77371.14,0.62,-0.37719,0.00031,16.07424]
[1779688079506,28.83,77371.35,0.62,-0.37712,0.00031,16.07343]
[1779688084523,28.83,77369.62,0.62,-0.37766,0.00031,16.08022]
[1779688089524,28.83,77369.67,0.62,-0.37765,0.00031,16.08001]
[1779688094537,28.83,77371.26,0.62,-0.37715,0.00031,16.0738]
[1779688099547,28.83,77371.02,0.62,-0.37723,0.00031,16.07477]
[1779688104548,28.83,77369.97,0.62,-0.37756,0.00031,16.0789]
[1779688109575,28.83,77370.02,0.62,-0.37754,0.00031,16.07873]
[1779688114582,28.83,77370.11,0.62,-0.37748,0.00031,16.07282]
[1779688119604,28.83,77370.05,0.62,-0.3775,0.00031,16.07309]
[1779688124614,28.83,77370.4,0.62,-0.3774,0.00031,16.07176]
[1779688129633,28.83,77371.8,0.62,-0.37696,0.00031,16.06632]
[1779688134643,28.83,77371.85,0.62,-0.37695,0.00031,16.06618]
[1779688139574,28.83,77363.58,0.62,-0.37953,0.00031,16.0983]
[1779688142547,28.83,77358.51,0.62,-0.38112,0.00031,16.11764]
[1779688145212,28.83,77357.77,0.62,-0.38135,0.00031,16.12043]
[1779688145555,28.83,77357.77,0.62,-0.38135,0.00031,16.12043]
[1779688150556,28.83,77356.48,0.62,-0.38175,0.00031,16.12526]
[1779688154590,28.83,77351.08,0.62,-0.38343,0.00031,16.14544]
[1779688157541,28.83,77359.86,0.62,-0.38068,0.00031,16.11239]
[1779688162553,28.83,77361.82,0.62,-0.38007,0.00031,16.10492]
[1779688167568,28.83,77362.42,0.62,-0.37989,0.00031,16.10265]
[1779688172589,28.83,77362.51,0.62,-0.37983,0.00031,16.09675]
[1779688177600,28.83,77363.1,0.62,-0.37964,0.00031,16.0945]
[1779688182625,28.83,77361.38,0.62,-0.38018,0.00031,16.1011]
[1779688185707,28.83,77356.84,0.62,-0.3816,0.00031,16.11834]
[1779688190710,28.83,77354.84,0.62,-0.38223,0.00031,16.12587]
[1779688195718,28.83,77353.85,0.62,-0.38253,0.00031,16.12957]
[1779688200724,28.83,77356.01,0.62,-0.38186,0.00031,16.12147]
[1779688205743,28.83,77356.3,0.62,-0.38177,0.00031,16.12039]
[1779688210745,28.83,77357.53,0.62,-0.38139,0.00031,16.11575]
[1779688215767,28.83,77358.45,0.62,-0.3811,0.00031,16.11227]
[1779688220742,28.83,77352.68,0.62,-0.3829,0.00031,16.13396]
[1779688222734,28.83,77346.24,0.62,-0.38492,0.00031,16.1578]
[1779688225668,28.83,77345.59,0.62,-0.38512,0.00031,16.1602]
[1779688225701,28.83,77345.59,0.62,-0.38512,0.00031,16.1602]
[1779688231042,28.83,77342.21,0.62,-0.38615,0.00031,16.16697]
[1779688235544,28.83,77341.49,0.62,-0.38638,0.00031,16.16956]
[1779688235625,28.83,77339.85,0.62,-0.38689,0.00031,16.17548]
[1779688240661,28.83,77338.78,0.62,-0.38722,0.00031,16.17925]
[1779688241689,28.83,77338.78,0.62,-0.38722,0.00031,16.17925]
[1779688241711,28.83,77338.63,0.62,-0.38727,0.00031,16.17977]
[1779688246721,28.83,77336.68,0.62,-0.38787,0.00031,16.18666]
[1779688251722,28.83,77336.6,0.62,-0.38789,0.00031,16.18683]
[1779688256739,28.82,77333.89,0.62,-0.38873,0.00031,16.19635]
[1779688261743,28.82,77334.34,0.62,-0.38857,0.00031,16.19462]
[1779688266744,28.82,77335.64,0.62,-0.38815,0.00031,16.18986]
[1779688271750,28.81,77336.41,0.62,-0.3879,0.00031,16.18699]
[1779688276752,28.81,77336.69,0.62,-0.38781,0.00031,16.18588]
[1779688281757,28.81,77337.1,0.62,-0.38767,0.00031,16.18429]
[1779688286758,28.81,77336.92,0.62,-0.38772,0.00031,16.18485]
[1779688291777,28.8,77335.47,0.62,-0.38817,0.00031,16.18996]
[1779688296781,28.8,77335.72,0.62,-0.38805,0.00031,16.18345]
[1779688301809,28.8,77336.84,0.62,-0.38769,0.00031,16.17938]
[1779688306809,28.8,77334.91,0.62,-0.3883,0.00031,16.18623]
[1779688311816,28.8,77333.07,0.62,-0.38887,0.00032,16.19273]
[1779688316817,28.8,77336.17,0.62,-0.38789,0.00031,16.18163]
[1779688321842,28.8,77336.21,0.62,-0.38788,0.00031,16.18147]
[1779688326859,28.8,77334.1,0.62,-0.38854,0.00032,16.18898]
[1779688331869,28.8,77333.12,0.62,-0.38885,0.00032,16.19244]
[1779688336869,28.8,77331.34,0.62,-0.3894,0.00032,16.19871]
[1779688341889,28.8,77331.13,0.62,-0.38947,0.00032,16.19943]
[1779688346898,28.79,77330.91,0.62,-0.38954,0.00032,16.20018]
[1779688348836,28.79,77336.59,0.62,-0.38775,0.00031,16.17998]
[1779688350537,28.79,77339.29,0.62,-0.3869,0.00031,16.17027]
[1779688350576,28.79,77339.29,0.62,-0.3869,0.00031,16.17027]
[1779688352512,28.8,77338.66,0.62,-0.38706,0.00031,16.16701]
[1779688352577,28.8,77338.8,0.62,-0.38702,0.00031,16.16652]
[1779688355916,28.8,77332.62,0.62,-0.38897,0.00032,16.18865]
[1779688361053,28.8,77329.46,0.62,-0.38996,0.00032,16.19977]
[1779688364835,28.8,77329.46,0.62,-0.38996,0.00032,16.19976]
[1779688365766,28.79,77329.34,0.62,-0.39,0.00032,16.20013]
[1779688369756,28.79,77333.67,0.62,-0.38863,0.00032,16.1848]
[1779688374777,28.79,77333.95,0.62,-0.38854,0.00032,16.18379]
[1779688379791,28.79,77335.55,0.62,-0.38803,0.00032,16.17806]
[1779688384807,28.79,77334.26,0.62,-0.38844,0.00032,16.18264]
[1779688389811,28.79,77333.11,0.62,-0.3888,0.00032,16.1867]
[1779688394825,28.79,77332.82,0.62,-0.38889,0.00032,16.1877]
[1779688399851,28.79,77332.04,0.62,-0.38913,0.00032,16.19043]
[1779688404871,28.79,77332.68,0.62,-0.38893,0.00032,16.18813]
[1779688409896,28.79,77332.47,0.62,-0.38899,0.00032,16.18885]
[1779688414915,28.79,77333.36,0.62,-0.38867,0.00032,16.18011]
[1779688419929,28.79,77332.25,0.62,-0.38902,0.00032,16.18403]
[1779688424936,28.79,77331.49,0.62,-0.38926,0.00032,16.18668]
[1779688426411,28.79,77331.49,0.62,-0.38926,0.00032,16.18667]
[1779688426823,28.79,77329.75,0.62,-0.38981,0.00032,16.1928]
[1779688429377,28.79,77329.56,0.62,-0.38986,0.00032,16.19345]
[1779688429424,28.79,77329.56,0.62,-0.38986,0.00032,16.19345]
[1779688429904,28.79,77329.97,0.62,-0.38973,0.00032,16.192]
[1779688431656,28.79,77329.97,0.62,-0.38973,0.00032,16.19199]
[1779688433663,28.78,77329.97,0.62,-0.38973,0.00032,16.19198]
[1779688433706,28.78,77329.57,0.62,-0.38986,0.00032,16.19336]
[1779688439501,28.78,77331.34,0.62,-0.38929,0.00032,16.18705]
[1779688444537,28.78,77332.82,0.62,-0.38882,0.00032,16.18173]
[1779688449570,28.78,77333.35,0.62,-0.38865,0.00032,16.17978]
[1779688456619,28.78,77333.98,0.62,-0.38844,0.00032,16.17744]
[1779688461655,28.78,77335.6,0.62,-0.38792,0.00032,16.17157]
[1779688466881,28.77,77331.97,0.62,-0.38906,0.00032,16.18445]
[1779688471730,28.77,77338.29,0.62,-0.38703,0.00032,16.15617]
[1779688472732,28.77,77345.35,0.62,-0.3848,0.00031,16.13043]
[1779688478163,28.77,77344.42,0.62,-0.3851,0.00031,16.1339]
[1779688479118,28.77,77344.42,0.62,-0.3851,0.00031,16.13392]
[1779688480788,28.77,77344.42,0.62,-0.3851,0.00031,16.13393]
[1779688482155,28.77,77345.63,0.62,-0.38472,0.00031,16.12949]
[1779688484958,28.77,77340.78,0.62,-0.38625,0.00032,16.14725]
[1779688487837,28.77,77348.62,0.62,-0.38378,0.00031,16.11841]
[1779688493879,28.77,77349.36,0.62,-0.38355,0.00031,16.11564]
[1779688501936,28.77,77351.78,0.62,-0.38278,0.00031,16.10658]
[1779688506971,28.77,77355.82,0.62,-0.38151,0.00031,16.09135]
[1779688512660,28.77,77355.9,0.62,-0.38149,0.00031,16.09103]
[1779688517045,28.77,77351.07,0.62,-0.383,0.00031,16.10919]
[1779688522650,28.77,77352.7,0.62,-0.38249,0.00031,16.10307]
[1779688527878,28.77,77353.73,0.62,-0.38217,0.00031,16.09919]
[1779688533153,28.77,77354.59,0.62,-0.38186,0.00031,16.09035]
[1779688538511,28.77,77354.56,0.62,-0.38187,0.00031,16.09046]
[1779688544232,28.77,77350.58,0.62,-0.38312,0.00031,16.10538]
[1779688549257,28.77,77350.83,0.62,-0.38304,0.00031,16.10442]
[1779688556203,28.77,77350.5,0.62,-0.38314,0.00031,16.10564]
[1779688561350,28.77,77353.42,0.62,-0.38222,0.00031,16.09466]
[1779688566385,28.77,77354.0,0.62,-0.38204,0.00031,16.09246]
[1779688571421,28.77,77354.49,0.62,-0.38188,0.00031,16.09062]
[1779688575448,28.77,77348.81,0.62,-0.38367,0.00031,16.11191]
[1779688582693,28.77,77345.41,0.62,-0.38474,0.00031,16.1245]
[1779688583076,28.77,77345.24,0.62,-0.38479,0.00031,16.12513]
[1779688586525,28.77,77338.44,0.62,-0.38694,0.00032,16.14996]
[1779688591560,28.77,77334.4,0.62,-0.38818,0.00032,16.15887]
[1779688596595,28.77,77334.28,0.62,-0.38821,0.00032,16.15922]
[1779688601630,28.76,77334.1,0.62,-0.38826,0.00032,16.15979]
[1779688606665,28.76,77329.91,0.62,-0.38958,0.00032,16.17465]
[1779688612708,28.76,77328.99,0.62,-0.38987,0.00032,16.17788]
[1779688617742,28.76,77326.18,0.62,-0.39076,0.00032,16.18773]
[1779688621518,28.76,77324.79,0.62,-0.3912,0.00032,16.19257]
[1779688622093,28.76,77318.87,0.62,-0.39308,0.00032,16.21299]
[1779688627119,28.76,77317.1,0.62,-0.39364,0.00032,16.21905]
[1779688627190,28.76,77316.98,0.62,-0.39368,0.00032,16.21946]
[1779688627210,28.76,77316.98,0.62,-0.39368,0.00032,16.21946]
[1779688632847,28.76,77317.14,0.62,-0.39363,0.00032,16.21891]
[1779688634866,28.76,77321.71,0.62,-0.39218,0.00032,16.20327]
[1779688640904,28.76,77320.96,0.62,-0.39241,0.00032,16.20584]
[1779688645939,28.76,77319.92,0.62,-0.39274,0.00032,16.2094]
[1779688651981,28.76,77319.88,0.62,-0.39272,0.00032,16.20399]
[1779688658022,28.76,77318.54,0.62,-0.39315,0.00032,16.20858]
[1779688663075,28.76,77317.53,0.62,-0.39347,0.00032,16.21202]
[1779688663172,28.76,77323.03,0.62,-0.39173,0.00032,16.19314]
[1779688669100,28.76,77323.52,0.62,-0.39157,0.00032,16.19143]
[1779688673622,28.76,77323.36,0.62,-0.39162,0.00032,16.19198]
[1779688674859,28.76,77322.88,0.62,-0.39177,0.00032,16.19363]
[1779688674876,28.76,77322.88,0.62,-0.39177,0.00032,16.19363]
[1779688674960,28.76,77322.88,0.62,-0.39177,0.00032,16.19363]
[1779688679974,28.76,77323.94,0.62,-0.39143,0.00032,16.18994]
[1779688684976,28.76,77325.42,0.62,-0.39096,0.00032,16.18479]
[1779688689979,28.76,77323.62,0.62,-0.39153,0.00032,16.19105]
[1779688694990,28.76,77325.8,0.62,-0.39084,0.00032,16.18346]
[1779688700002,28.76,77326.01,0.62,-0.39078,0.00032,16.18271]
[1779688705017,28.76,77325.09,0.62,-0.39107,0.00032,16.18591]
[1779688710045,28.76,77325.58,0.62,-0.39091,0.00032,16.18421]
[1779688715056,28.76,77328.35,0.62,-0.39,0.00032,16.16897]
[1779688720067,28.76,77326.09,0.62,-0.39072,0.00032,16.17692]
[1779688724229,28.76,77325.35,0.62,-0.39096,0.00032,16.17951]
[1779688725237,28.76,77318.27,0.62,-0.3932,0.00032,16.20397]
[1779688730258,28.76,77318.02,0.62,-0.39329,0.00032,16.20484]
[1779688735263,28.77,77317.4,0.62,-0.39349,0.00032,16.20699]
[1779688740272,28.77,77317.05,0.62,-0.3936,0.00032,16.20821]
[1779688745280,28.77,77316.72,0.62,-0.39371,0.00032,16.20935]
[1779688750307,28.77,77317.36,0.62,-0.3935,0.00032,16.20719]
[1779688755323,28.77,77316.31,0.62,-0.39384,0.00032,16.21077]
[1779688760350,28.77,77315.42,0.62,-0.39412,0.00032,16.21379]
[1779688765378,28.77,77315.03,0.62,-0.39424,0.00032,16.21509]
[1779688770386,28.77,77313.81,0.62,-0.39463,0.00032,16.2192]
[1779688771188,28.77,77313.81,0.62,-0.39463,0.00032,16.2192]
[1779688771219,28.77,77313.81,0.62,-0.39463,0.00032,16.2192]
[1779688771256,28.77,77313.81,0.62,-0.39463,0.00032,16.2192]
[1779688771293,28.77,77313.81,0.62,-0.39463,0.00032,16.2192]
[1779688772157,28.77,77315.25,0.62,-0.39414,0.00032,16.20879]
[1779688772184,28.77,77315.25,0.62,-0.39414,0.00032,16.20879]
[1779688772238,28.77,77315.25,0.62,-0.39414,0.00032,16.20879]
[1779688772272,28.77,77315.25,0.62,-0.39414,0.00032,16.20879]
[1779688772227,28.77,77319.43,0.62,-0.39281,0.00032,16.19456]
[1779688772555,28.77,77319.43,0.62,-0.39281,0.00032,16.19456]
[1779688772574,28.77,77319.43,0.62,-0.39281,0.00032,16.19456]
[1779688773540,28.77,77319.43,0.62,-0.39281,0.00032,16.19456]
[1779688773547,28.77,77319.43,0.62,-0.39281,0.00032,16.19456]
[1779688773831,28.77,77320.63,0.62,-0.39243,0.00032,16.19043]
[1779688778866,28.77,77319.56,0.62,-0.39277,0.00032,16.19409]
[1779688783901,28.77,77318.25,0.62,-0.39319,0.00032,16.19856]
[1779688790952,28.77,77318.3,0.62,-0.39318,0.00032,16.19845]
[1779688795986,28.77,77318.78,0.62,-0.39303,0.00032,16.1969]
[1779688801023,28.77,77322.18,0.62,-0.39195,0.00032,16.18523]
[1779688806067,28.77,77323.23,0.62,-0.39162,0.00032,16.18155]
[1779688811097,28.77,77326.4,0.62,-0.39061,0.00032,16.1705]
[1779688813112,28.77,77331.02,0.62,-0.38915,0.00032,16.15424]
[1779688815952,28.77,77331.82,0.62,-0.3889,0.00032,16.15141]
[1779688815985,28.77,77331.82,0.62,-0.3889,0.00032,16.15141]
[1779688821125,28.77,77333.81,0.62,-0.38827,0.00032,16.14436]
[1779688827210,28.77,77337.77,0.62,-0.38702,0.00032,16.13021]
[1779688832244,28.77,77340.47,0.62,-0.38614,0.00032,16.11491]
[1779688837279,28.77,77338.6,0.62,-0.38674,0.00032,16.12176]
[1779688842314,28.78,77338.52,0.62,-0.38677,0.00032,16.12209]
[1779688847350,28.78,77340.59,0.62,-0.38612,0.00032,16.11461]
[1779688852384,28.78,77344.58,0.62,-0.38486,0.00032,16.10005]
[1779688857419,28.78,77341.62,0.62,-0.3858,0.00032,16.11094]
[1779688862455,28.78,77344.56,0.62,-0.38487,0.00032,16.10018]
[1779688867490,28.78,77349.39,0.62,-0.38335,0.00031,16.08233]
[1779688873532,28.78,77349.78,0.62,-0.38324,0.00031,16.08096]
[1779688878566,28.78,77349.44,0.62,-0.38335,0.00031,16.0823]
[1779688885204,28.78,77347.55,0.62,-0.38395,0.00031,16.08939]
[1779688889646,28.78,77340.29,0.62,-0.38624,0.00032,16.11605]
[1779688895281,28.78,77339.68,0.62,-0.3864,0.00032,16.11263]
[1779688900725,28.78,77340.66,0.62,-0.38608,0.00032,16.10905]
[1779688905759,28.78,77338.48,0.62,-0.38677,0.00032,16.11695]
[1779688910794,28.78,77336.14,0.62,-0.38751,0.00032,16.12539]
[1779688915829,28.78,77339.46,0.62,-0.38647,0.00032,16.11343]
[1779688920865,28.78,77335.35,0.62,-0.38777,0.00032,16.12829]
[1779688922083,28.78,77325.47,0.62,-0.39089,0.00032,16.16322]
[1779688924893,28.78,77320.83,0.62,-0.39236,0.00032,16.17927]
[1779688925526,28.78,77320.83,0.62,-0.39236,0.00032,16.17927]
[1779688925900,28.78,77318.32,0.62,-0.39316,0.00032,16.18788]
[1779688931118,28.78,77317.35,0.62,-0.39347,0.00032,16.19118]
[1779688936750,28.78,77315.99,0.62,-0.3939,0.00032,16.19577]
[1779688936773,28.78,77315.99,0.62,-0.3939,0.00032,16.19577]
[1779688939174,28.78,77310.85,0.62,-0.39553,0.00032,16.21301]
[1779688939865,28.78,77310.85,0.62,-0.39553,0.00032,16.21301]
[1779688940418,28.78,77309.97,0.62,-0.3958,0.00032,16.21593]
[1779688946039,28.78,77310.28,0.62,-0.3957,0.00032,16.2148]
[1779688951074,28.78,77307.41,0.62,-0.39657,0.00032,16.21871]
[1779688954095,28.78,77302.57,0.62,-0.39811,0.00032,16.23453]
[1779688957038,28.78,77301.63,0.62,-0.39841,0.00032,16.23758]
[1779688958381,28.77,77300.48,0.62,-0.39878,0.00032,16.24129]
[1779688958400,28.77,77294.84,0.62,-0.40058,0.00032,16.25934]
[1779688963233,28.77,77290.01,0.62,-0.40212,0.00032,16.27451]
[1779688968285,28.77,77289.55,0.62,-0.40226,0.00032,16.27594]
[1779688970208,28.77,77296.56,0.62,-0.40002,0.00032,16.25383]
[1779688975846,28.77,77297.94,0.62,-0.39959,0.00032,16.24947]
[1779688981284,28.78,77294.15,0.62,-0.4008,0.00032,16.26158]
[1779688982685,28.78,77293.69,0.62,-0.40095,0.00032,16.26304]
[1779688982698,28.78,77293.69,0.62,-0.40095,0.00032,16.26304]
[1779688983300,28.78,77292.9,0.62,-0.4012,0.00032,16.26554]
[1779688988337,28.78,77293.56,0.62,-0.40099,0.00032,16.26347]
[1779688989171,28.78,77293.56,0.62,-0.40099,0.00032,16.26347]
[1779688989341,28.78,77293.72,0.62,-0.40094,0.00032,16.26297]
[1779688994253,28.78,77292.65,0.62,-0.40128,0.00032,16.26636]
[1779688994376,28.78,77292.39,0.62,-0.40137,0.00032,16.26718]
[1779688999381,28.78,77293.94,0.62,-0.40087,0.00032,16.2623]
[1779688999584,28.78,77294.32,0.62,-0.40075,0.00032,16.2611]
[1779688999621,28.78,77294.32,0.62,-0.40075,0.00032,16.2611]
[1779689001529,28.78,77298.22,0.62,-0.39951,0.00032,16.24868]
[1779689001533,28.78,77298.22,0.62,-0.39951,0.00032,16.24868]
[1779689002432,28.78,77299.59,0.62,-0.39907,0.00032,16.24426]
[1779689007466,28.78,77301.51,0.62,-0.39845,0.00032,16.23803]
[1779689011494,28.78,77294.76,0.62,-0.40058,0.00032,16.25415]
[1779689016530,28.78,77296.32,0.62,-0.40008,0.00032,16.24917]
[1779689021565,28.78,77298.62,0.62,-0.39934,0.00032,16.24179]
[1779689025014,28.78,77297.29,0.62,-0.39977,0.00032,16.24605]
[1779689025040,28.78,77297.29,0.62,-0.39977,0.00032,16.24605]
[1779689025119,28.78,77297.56,0.62,-0.39968,0.00032,16.24519]
[1779689026172,28.78,77297.56,0.62,-0.39968,0.00032,16.24519]
[1779689026182,28.78,77296.38,0.62,-0.40006,0.00032,16.24896]
[1779689027014,28.78,77296.38,0.62,-0.40006,0.00032,16.24896]
[1779689027020,28.78,77296.38,0.62,-0.40006,0.00032,16.24896]
[1779689027021,28.78,77294.8,0.62,-0.40056,0.00032,16.25398]
[1779689033027,28.77,77292.03,0.62,-0.40144,0.00032,16.26269]
[1779689038048,28.77,77290.52,0.62,-0.40192,0.00032,16.26739]
[1779689041748,28.77,77288.48,0.62,-0.40257,0.00032,16.27372]
[1779689042284,28.77,77277.57,0.62,-0.40607,0.00032,16.30699]
[1779689043105,28.77,77287.37,0.62,-0.40293,0.00032,16.27719]
[1779689045347,28.77,77287.37,0.62,-0.40293,0.00032,16.27719]
[1779689045449,28.77,77288.51,0.62,-0.40256,0.00032,16.27363]
[1779689046681,28.77,77288.22,0.62,-0.40265,0.00032,16.27452]
[1779689046755,28.77,77288.22,0.62,-0.40265,0.00032,16.27452]
[1779689051790,28.77,77287.67,0.62,-0.40283,0.00032,16.27621]
[1779689056824,28.77,77284.74,0.62,-0.40377,0.00032,16.28523]
[1779689061860,28.77,77285.26,0.62,-0.40359,0.00032,16.28354]
[1779689066895,28.77,77286.17,0.62,-0.40329,0.00032,16.28066]
[1779689069262,28.77,77286.17,0.62,-0.40329,0.00032,16.28066]
[1779689069288,28.77,77286.18,0.62,-0.40329,0.00032,16.2806]
[1779689070739,28.76,77286.18,0.62,-0.40328,0.00032,16.28059]
[1779689071518,28.76,77287.18,0.62,-0.40293,0.00032,16.27194]
[1779689076965,28.76,77287.54,0.62,-0.40281,0.00032,16.27077]
[1779689082003,28.76,77290.07,0.62,-0.402,0.00032,16.26284]
[1779689087042,28.76,77288.56,0.62,-0.40248,0.00032,16.26752]
[1779689092080,28.76,77291.87,0.62,-0.40141,0.00032,16.25712]
[1779689097114,28.76,77291.68,0.62,-0.40148,0.00032,16.25773]
[1779689102157,28.76,77290.96,0.62,-0.40171,0.00032,16.25999]
[1779689112419,28.76,77290.02,0.62,-0.40201,0.00032,16.26293]
[1779689120277,28.76,77290.3,0.62,-0.40191,0.00032,16.26202]
[1779689126318,28.76,77290.53,0.62,-0.40184,0.00032,16.26127]
[1779689132360,28.76,77291.82,0.62,-0.40139,0.00032,16.25164]
[1779689139409,28.75,77291.19,0.62,-0.40159,0.00032,16.25361]
[1779689145452,28.76,77292.06,0.62,-0.40131,0.00032,16.25088]
[1779689150486,28.75,77291.57,0.62,-0.40147,0.00032,16.25236]
[1779689155521,28.75,77290.99,0.62,-0.40164,0.00032,16.25411]
[1779689160556,28.75,77291.28,0.62,-0.40155,0.00032,16.25314]
[1779689165136,28.75,77291.16,0.62,-0.40158,0.00032,16.25349]
[1779689165199,28.75,77291.16,0.62,-0.40158,0.00032,16.25349]
[1779689165415,28.75,77291.16,0.62,-0.40158,0.00032,16.25349]
[1779689165451,28.75,77291.16,0.62,-0.40158,0.00032,16.25349]
[1779689165674,28.75,77297.9,0.62,-0.39942,0.00032,16.23206]
[1779689166265,28.75,77297.9,0.62,-0.39942,0.00032,16.23206]
[1779689166294,28.75,77297.9,0.62,-0.39942,0.00032,16.23206]
[1779689166406,28.75,77297.9,0.62,-0.39942,0.00032,16.23206]
[1779689166452,28.75,77297.9,0.62,-0.39942,0.00032,16.23206]
[1779689166614,28.75,77306.46,0.62,-0.39669,0.00032,16.20415]
[1779689167123,28.75,77306.46,0.62,-0.39669,0.00032,16.20415]
[1779689167164,28.75,77306.46,0.62,-0.39669,0.00032,16.20415]
[1779689167759,28.75,77306.46,0.62,-0.39669,0.00032,16.20412]
[1779689167767,28.75,77306.46,0.62,-0.39669,0.00032,16.20412]
[1779689168612,28.75,77307.24,0.62,-0.39644,0.00032,16.20154]
[1779689171830,28.75,77309.33,0.62,-0.39577,0.00032,16.19457]
[1779689171867,28.75,77309.33,0.62,-0.39577,0.00032,16.19457]
[1779689173880,28.75,77309.77,0.62,-0.39563,0.00032,16.19309]
[1779689173981,28.75,77309.61,0.62,-0.39568,0.00032,16.19363]
[1779689176709,28.75,77309.61,0.62,-0.39568,0.00032,16.19361]
[1779689176727,28.75,77314.95,0.62,-0.39398,0.00032,16.17565]
[1779689177715,28.75,77319.63,0.62,-0.39249,0.00032,16.15966]
[1779689183717,28.75,77320.98,0.62,-0.39206,0.00032,16.15508]
[1779689188752,28.75,77321.39,0.62,-0.39193,0.00032,16.15366]
[1779689193787,28.75,77323.81,0.62,-0.39113,0.00032,16.13969]
[1779689198822,28.75,77321.66,0.62,-0.39182,0.00032,16.14717]
[1779689203856,28.75,77319.57,0.62,-0.39248,0.00032,16.15441]
[1779689209644,28.75,77320.07,0.62,-0.39233,0.00032,16.15274]
[1779689209741,28.75,77315.84,0.62,-0.39368,0.00032,16.16724]
[1779689215942,28.75,77315.12,0.62,-0.39391,0.00032,16.16973]
[1779689221983,28.75,77314.76,0.62,-0.39403,0.00032,16.171]
[1779689227612,28.75,77314.51,0.62,-0.39411,0.00032,16.17188]
[1779689232324,28.75,77313.79,0.62,-0.39434,0.00032,16.17434]
[1779689232367,28.75,77313.79,0.62,-0.39434,0.00032,16.17434]
[1779689237682,28.76,77312.42,0.62,-0.39478,0.00032,16.17902]
[1779689243134,28.76,77311.85,0.62,-0.39497,0.00032,16.18098]
[1779689247860,28.76,77308.95,0.62,-0.39589,0.00032,16.19067]
[1779689248808,28.76,77307.42,0.62,-0.39638,0.00032,16.19575]
[1779689249909,28.76,77307.11,0.62,-0.39648,0.00032,16.19677]
[1779689249923,28.76,77307.11,0.62,-0.39648,0.00032,16.19677]
[1779689249950,28.76,77307.11,0.62,-0.39648,0.00032,16.19677]
[1779689250182,28.76,77307.11,0.62,-0.39648,0.00032,16.19677]
[1779689255217,28.75,77307.56,0.62,-0.3963,0.00032,16.18968]
[1779689258563,28.75,77307.98,0.62,-0.39616,0.00032,16.18825]
[1779689258770,28.75,77308.38,0.62,-0.39604,0.00032,16.18691]
[1779689263796,28.75,77308.99,0.62,-0.39584,0.00032,16.18483]
[1779689268823,28.75,77305.14,0.62,-0.39706,0.00032,16.19757]
[1779689273831,28.75,77302.94,0.62,-0.39777,0.00032,16.20476]
[1779689275594,28.75,77303.68,0.62,-0.39753,0.00032,16.20232]
[1779689275757,28.75,77303.68,0.62,-0.39753,0.00032,16.20232]
[1779689275908,28.75,77304.97,0.62,-0.39711,0.00032,16.19808]
[1779689276791,28.75,77304.97,0.62,-0.39711,0.00032,16.19808]
[1779689276532,28.75,77348.02,0.62,-0.38344,0.00032,16.04697]
[1779689277097,28.75,77348.02,0.62,-0.38344,0.00032,16.04697]
[1779689277383,28.75,77348.02,0.62,-0.38344,0.00032,16.04701]
[1779689278567,28.75,77348.02,0.62,-0.38344,0.00032,16.04701]
[1779689278593,28.75,77348.02,0.62,-0.38344,0.00032,16.04701]
[1779689278604,28.75,77348.02,0.62,-0.38344,0.00032,16.04701]
[1779689278606,28.75,77348.02,0.62,-0.38344,0.00032,16.04701]
[1779689278616,28.75,77357.92,0.62,-0.38032,0.00032,16.00962]
[1779689279117,28.75,77357.92,0.62,-0.38032,0.00032,16.00962]
[1779689279406,28.75,77357.92,0.62,-0.38032,0.00032,16.00962]
[1779689279435,28.75,77357.92,0.62,-0.38032,0.00032,16.00962]
[1779689279451,28.75,77357.92,0.62,-0.38032,0.00032,16.00962]
[1779689280777,28.75,77355.49,0.62,-0.38109,0.00032,16.01889]
[1779689280846,28.75,77354.96,0.62,-0.38125,0.00032,16.02091]
[1779689282419,28.75,77345.76,0.62,-0.38416,0.00032,16.05543]
[1779689283234,28.75,77345.76,0.62,-0.38416,0.00032,16.05543]
[1779689283792,28.75,77340.25,0.62,-0.3859,0.00032,16.07568]
[1779689284781,28.75,77340.25,0.62,-0.3859,0.00032,16.07568]
[1779689284855,28.75,77339.72,0.62,-0.38607,0.00032,16.0776]
[1779689285876,28.75,77339.72,0.62,-0.38607,0.00032,16.0776]
[1779689286595,28.75,77344.81,0.62,-0.38446,0.00032,16.0589]
[1779689288082,28.75,77344.81,0.62,-0.38446,0.00032,16.0589]
[1779689288102,28.75,77344.81,0.62,-0.38446,0.00032,16.0589]
[1779689289017,28.75,77343.86,0.62,-0.38476,0.00032,16.06241]
[1779689289469,28.75,77343.86,0.62,-0.38476,0.00032,16.06241]
[1779689290483,28.75,77343.86,0.62,-0.38476,0.00032,16.06241]
[1779689290514,28.75,77343.86,0.62,-0.38476,0.00032,16.06241]
[1779689291865,28.75,77342.81,0.62,-0.38509,0.00032,16.06628]
[1779689291876,28.75,77355.4,0.62,-0.38111,0.00032,16.0192]
[1779689292059,28.75,77355.4,0.62,-0.38111,0.00032,16.0192]
[1779689292610,28.75,77355.4,0.62,-0.38111,0.00032,16.0192]
[1779689292851,28.75,77355.4,0.62,-0.38111,0.00032,16.0192]
[1779689292710,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689292889,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293250,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293292,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293459,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293472,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293500,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293529,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293648,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293683,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293710,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293743,28.75,77367.46,0.62,-0.37731,0.00031,15.97257]
[1779689293878,28.75,77371.81,0.62,-0.37595,0.00031,15.95541]
[1779689293890,28.75,77371.81,0.62,-0.37595,0.00031,15.95541]
[1779689294025,28.75,77371.81,0.62,-0.37595,0.00031,15.95541]
[1779689294042,28.75,77371.81,0.62,-0.37595,0.00031,15.95541]
[1779689294260,28.75,77371.81,0.62,-0.37595,0.00031,15.95541]
[1779689294302,28.75,77371.81,0.62,-0.37595,0.00031,15.95541]
[1779689294429,28.75,77371.81,0.62,-0.37595,0.00031,15.95541]
[1779689294684,28.75,77371.81,0.62,-0.37595,0.00031,15.95541]
[1779689294785,28.75,77374.82,0.62,-0.375,0.00031,15.9434]
[1779689295989,28.75,77374.82,0.62,-0.375,0.00031,15.9434]
[1779689297149,28.75,77374.11,0.62,-0.37522,0.00031,15.94621]
[1779689297265,28.75,77374.11,0.62,-0.37522,0.00031,15.94621]
[1779689298763,28.75,77374.23,0.62,-0.37519,0.00031,15.94575]
[1779689299235,28.75,77374.23,0.62,-0.37519,0.00031,15.94575]
[1779689299289,28.75,77374.23,0.62,-0.37519,0.00031,15.94575]
[1779689300776,28.75,77387.4,0.62,-0.37106,0.00031,15.89232]
[1779689301281,28.75,77387.4,0.62,-0.37106,0.00031,15.89232]
[1779689301553,28.75,77387.4,0.62,-0.37106,0.00031,15.89232]
[1779689306601,28.75,77385.14,0.62,-0.37177,0.00031,15.90161]
[1779689308614,28.75,77379.11,0.62,-0.37365,0.00031,15.92615]
[1779689309792,28.75,77379.11,0.62,-0.37365,0.00031,15.92615]
[1779689309832,28.75,77379.11,0.62,-0.37365,0.00031,15.92615]
[1779689311550,28.75,77379.52,0.62,-0.37353,0.00031,15.92449]
[1779689311867,28.75,77379.6,0.62,-0.37346,0.00031,15.91852]
[1779689316880,28.75,77379.6,0.62,-0.37346,0.00031,15.91849]
[1779689318927,28.75,77373.57,0.62,-0.37535,0.00031,15.9427]
[1779689323941,28.75,77371.04,0.62,-0.37615,0.00031,15.95276]
[1779689326163,28.75,77371.06,0.62,-0.37614,0.00031,15.95268]
[1779689326876,28.75,77398.25,0.62,-0.36763,0.00031,15.84136]
[1779689327257,28.75,77398.25,0.62,-0.36763,0.00031,15.84136]
[1779689327337,28.75,77398.25,0.62,-0.36763,0.00031,15.84136]
[1779689327901,28.75,77398.25,0.62,-0.36763,0.00031,15.84136]
[1779689327910,28.75,77398.25,0.62,-0.36763,0.00031,15.84136]
[1779689327754,28.75,77398.69,0.62,-0.36749,0.00031,15.83943]
[1779689327925,28.75,77398.69,0.62,-0.36749,0.00031,15.83943]
[1779689328049,28.75,77398.69,0.62,-0.36749,0.00031,15.83943]
[1779689328762,28.75,77415.54,0.62,-0.36225,0.00031,15.76672]
[1779689329383,28.75,77415.54,0.62,-0.36225,0.00031,15.76672]
[1779689329511,28.75,77415.54,0.62,-0.36225,0.00031,15.76672]
[1779689329535,28.75,77415.54,0.62,-0.36225,0.00031,15.76672]
[1779689329769,28.75,77416.3,0.62,-0.36201,0.00031,15.76338]
[1779689332116,28.75,77415.55,0.62,-0.36224,0.00031,15.76663]
[1779689332747,28.75,77415.55,0.62,-0.36224,0.00031,15.76663]
[1779689332847,28.75,77415.45,0.62,-0.36227,0.00031,15.76705]
[1779689338314,28.74,77415.86,0.62,-0.36214,0.00031,15.76514]
[1779689338321,28.74,77415.86,0.62,-0.36214,0.00031,15.76514]
[1779689338877,28.74,77415.48,0.62,-0.36225,0.00031,15.76679]
[1779689341880,28.74,77410.39,0.62,-0.36383,0.00031,15.78898]
[1779689346881,28.74,77408.29,0.62,-0.36448,0.00031,15.79808]
[1779689347556,28.74,77409.04,0.62,-0.36425,0.00031,15.79483]
[1779689347929,28.74,77431.35,0.62,-0.35734,0.00031,15.69582]
[1779689348114,28.74,77431.35,0.62,-0.35734,0.00031,15.69582]
[1779689348164,28.74,77431.35,0.62,-0.35734,0.00031,15.69582]
[1779689348188,28.74,77431.35,0.62,-0.35734,0.00031,15.69582]
[1779689348224,28.74,77431.35,0.62,-0.35734,0.00031,15.69582]
[1779689348921,28.74,77472.45,0.62,-0.34473,0.0003,15.5012]
[1779689348986,28.74,77472.45,0.62,-0.34473,0.0003,15.5012]
[1779689349019,28.74,77472.45,0.62,-0.34473,0.0003,15.5012]
[1779689349169,28.74,77472.45,0.62,-0.34473,0.0003,15.5012]
[1779689349399,28.74,77472.45,0.62,-0.34473,0.0003,15.5012]
[1779689349409,28.74,77472.45,0.62,-0.34473,0.0003,15.5012]
[1779689349717,28.74,77472.45,0.62,-0.34473,0.0003,15.5012]
[1779689349908,28.74,77472.45,0.62,-0.34473,0.0003,15.5012]
[1779689349930,28.74,77476.61,0.62,-0.34347,0.0003,15.48062]
[1779689349975,28.74,77476.61,0.62,-0.34347,0.0003,15.48062]
[1779689350155,28.74,77476.61,0.62,-0.34347,0.0003,15.48062]
[1779689350437,28.74,77476.61,0.62,-0.34347,0.0003,15.48062]
[1779689350590,28.74,77476.61,0.62,-0.34347,0.0003,15.48062]
[1779689350672,28.74,77476.61,0.62,-0.34347,0.0003,15.48062]
[1779689350843,28.74,77476.61,0.62,-0.34347,0.0003,15.48062]
[1779689350936,28.74,77456.1,0.62,-0.34973,0.00031,15.5805]
[1779689351035,28.74,77456.1,0.62,-0.34973,0.00031,15.5805]
[1779689351037,28.74,77456.1,0.62,-0.34973,0.00031,15.5805]
[1779689351145,28.74,77456.1,0.62,-0.34973,0.00031,15.5805]
[1779689351255,28.74,77456.1,0.62,-0.34973,0.00031,15.5805]
[1779689351579,28.74,77456.1,0.62,-0.34973,0.00031,15.5805]
[1779689351710,28.74,77456.1,0.62,-0.34973,0.00031,15.5805]
[1779689351943,28.74,77439.58,0.62,-0.3548,0.00031,15.65813]
[1779689352258,28.74,77439.58,0.62,-0.3548,0.00031,15.65813]
[1779689352342,28.74,77439.58,0.62,-0.3548,0.00031,15.65813]
[1779689352822,28.74,77439.58,0.62,-0.3548,0.00031,15.65813]
[1779689352951,28.74,77430.22,0.62,-0.35769,0.00031,15.70099]
[1779689354837,28.74,77429.78,0.62,-0.35783,0.00031,15.70298]
[1779689354966,28.74,77429.97,0.62,-0.35777,0.00031,15.70211]
[1779689359096,28.74,77434.55,0.62,-0.35635,0.00031,15.68121]
[1779689360318,28.74,77434.55,0.62,-0.35635,0.00031,15.68121]
[1779689360328,28.74,77434.55,0.62,-0.35635,0.00031,15.68121]
[1779689360419,28.74,77434.69,0.62,-0.35631,0.00031,15.68056]
[1779689361427,28.74,77434.69,0.62,-0.35631,0.00031,15.68056]
[1779689361525,28.74,77437.37,0.62,-0.35548,0.00031,15.66829]
[1779689362673,28.74,77437.37,0.62,-0.35548,0.00031,15.66829]
[1779689362808,28.74,77437.37,0.62,-0.35548,0.00031,15.66829]
[1779689362881,28.74,77437.37,0.62,-0.35548,0.00031,15.66829]
[1779689362920,28.74,77435.3,0.62,-0.35612,0.00031,15.67782]
[1779689363075,28.74,77435.3,0.62,-0.35612,0.00031,15.67782]
[1779689363079,28.74,77435.3,0.62,-0.35612,0.00031,15.67782]
[1779689363239,28.74,77435.3,0.62,-0.35612,0.00031,15.67782]
[1779689363880,28.74,77435.3,0.62,-0.35612,0.00031,15.67782]
[1779689363885,28.74,77419.41,0.62,-0.36103,0.00031,15.74933]
[1779689364121,28.74,77419.41,0.62,-0.36103,0.00031,15.74933]
[1779689364183,28.74,77419.41,0.62,-0.36103,0.00031,15.74933]
[1779689364234,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365137,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365178,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365237,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365239,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365264,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365489,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365509,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365526,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365635,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365644,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365649,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365657,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365676,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365720,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365735,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365740,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365766,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365824,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365853,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365887,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365921,28.74,77413.42,0.62,-0.36288,0.00031,15.7757]
[1779689365955,28.74,77418.74,0.62,-0.36124,0.00031,15.75231]
[1779689366013,28.74,77418.74,0.62,-0.36124,0.00031,15.75231]
[1779689366037,28.74,77418.74,0.62,-0.36124,0.00031,15.75231]
[1779689366069,28.74,77418.74,0.62,-0.36124,0.00031,15.75231]
[1779689366220,28.74,77418.67,0.62,-0.36126,0.00031,15.75262]
[1779689367177,28.74,77418.67,0.62,-0.36126,0.00031,15.75262]
[1779689367208,28.74,77418.67,0.62,-0.36126,0.00031,15.75262]
[1779689367221,28.74,77418.67,0.62,-0.36126,0.00031,15.75262]
[1779689367240,28.74,77418.67,0.62,-0.36126,0.00031,15.75262]
[1779689367244,28.74,77418.34,0.62,-0.36136,0.00031,15.75405]
[1779689368617,28.74,77425.28,0.62,-0.35921,0.00031,15.7231]
[1779689370096,28.74,77425.28,0.62,-0.35921,0.00031,15.72312]
[1779689370357,28.74,77425.28,0.62,-0.35921,0.00031,15.72312]
[1779689370901,28.74,77416.7,0.62,-0.36187,0.00031,15.76133]
[1779689371672,28.74,77416.7,0.62,-0.36187,0.00031,15.76133]
[1779689371891,28.74,77416.7,0.62,-0.36187,0.00031,15.76133]
[1779689371984,28.74,77416.7,0.62,-0.36187,0.00031,15.76133]
[1779689371992,28.74,77416.7,0.62,-0.36187,0.00031,15.76133]
[1779689371942,28.74,77440.69,0.62,-0.35442,0.00031,15.64722]
[1779689372147,28.74,77440.69,0.62,-0.35442,0.00031,15.64722]
[1779689372208,28.74,77440.69,0.62,-0.35442,0.00031,15.64722]
[1779689372248,28.74,77440.69,0.62,-0.35442,0.00031,15.64722]
[1779689372277,28.74,77440.69,0.62,-0.35442,0.00031,15.64722]
[1779689372420,28.74,77440.69,0.62,-0.35442,0.00031,15.64722]
[1779689372451,28.74,77440.69,0.62,-0.35442,0.00031,15.64722]
[1779689372521,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373133,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373139,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373199,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373344,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373364,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373391,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373429,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373848,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373877,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373972,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373998,28.74,77459.88,0.62,-0.34852,0.00031,15.55659]
[1779689373948,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374026,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374035,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374057,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374164,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374186,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374215,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374247,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374288,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374323,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374373,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374413,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374497,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374546,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374596,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374634,28.74,77470.77,0.62,-0.3452,0.0003,15.5037]
[1779689374647,28.74,77470.68,0.62,-0.34523,0.0003,15.50414]
[1779689375506,28.74,77479.63,0.62,-0.34251,0.0003,15.45993]
[1779689376823,28.74,77479.63,0.62,-0.34251,0.0003,15.45993]
[1779689376846,28.74,77480.13,0.62,-0.34236,0.0003,15.45755]
[1779689378316,28.74,77481.22,0.62,-0.34203,0.0003,15.45211]
[1779689378376,28.74,77481.22,0.62,-0.34203,0.0003,15.45211]
[1779689378402,28.74,77481.22,0.62,-0.34203,0.0003,15.45211]
[1779689378441,28.74,77481.22,0.62,-0.34203,0.0003,15.45211]
[1779689378632,28.75,77481.86,0.62,-0.34184,0.0003,15.44897]
[1779689379504,28.75,77492.63,0.62,-0.33858,0.0003,15.3946]
[1779689380421,28.75,77492.63,0.62,-0.33858,0.0003,15.3946]
[1779689380452,28.75,77492.63,0.62,-0.33858,0.0003,15.3946]
[1779689380935,28.75,77492.63,0.62,-0.33858,0.0003,15.3946]
[1779689380939,28.75,77492.63,0.62,-0.33858,0.0003,15.3946]
[1779689381023,28.75,77492.63,0.62,-0.33858,0.0003,15.3946]
[1779689380563,28.75,77496.05,0.62,-0.33755,0.0003,15.37711]
[1779689381280,28.75,77496.05,0.62,-0.33755,0.0003,15.37711]
[1779689381295,28.75,77496.05,0.62,-0.33755,0.0003,15.37711]
[1779689381367,28.75,77500.44,0.62,-0.33622,0.0003,15.35456]
[1779689385299,28.75,77504.31,0.62,-0.33507,0.0003,15.33466]
[1779689385340,28.75,77504.31,0.62,-0.33507,0.0003,15.33466]
[1779689385354,28.75,77504.31,0.62,-0.33507,0.0003,15.33466]
[1779689385592,28.75,77504.31,0.62,-0.33507,0.0003,15.33466]
[1779689385766,28.75,77504.31,0.62,-0.33507,0.0003,15.33466]
[1779689385828,28.75,77506.38,0.62,-0.33445,0.0003,15.32392]
[1779689386243,28.75,77506.38,0.62,-0.33445,0.0003,15.32392]
[1779689386290,28.75,77506.38,0.62,-0.33445,0.0003,15.32392]
[1779689386319,28.75,77506.38,0.62,-0.33445,0.0003,15.32392]
[1779689386437,28.75,77506.38,0.62,-0.33445,0.0003,15.32392]
[1779689386681,28.75,77506.38,0.62,-0.33445,0.0003,15.32392]
[1779689387004,28.75,77506.38,0.62,-0.33445,0.0003,15.32392]
[1779689386693,28.75,77533.09,0.62,-0.32645,0.0003,15.18153]
[1779689387353,28.75,77533.09,0.62,-0.32645,0.0003,15.18153]
[1779689387603,28.75,77533.09,0.62,-0.32645,0.0003,15.18153]
[1779689387701,28.75,77533.09,0.62,-0.32645,0.0003,15.18153]
[1779689387793,28.75,77540.14,0.62,-0.32436,0.0003,15.14307]
[1779689388946,28.75,77540.14,0.62,-0.32436,0.0003,15.14307]
[1779689388994,28.75,77522.62,0.62,-0.32959,0.0003,15.23825]
[1779689389054,28.75,77522.62,0.62,-0.32959,0.0003,15.23825]
[1779689389952,28.75,77505.28,0.62,-0.33479,0.0003,15.32989]
[1779689390542,28.75,77505.28,0.62,-0.33479,0.0003,15.32989]
[1779689390558,28.75,77505.28,0.62,-0.33479,0.0003,15.32989]
[1779689390612,28.75,77505.28,0.62,-0.33479,0.0003,15.32989]
[1779689390615,28.75,77505.28,0.62,-0.33479,0.0003,15.32989]
[1779689390715,28.75,77505.28,0.62,-0.33479,0.0003,15.32989]
[1779689390968,28.75,77505.28,0.62,-0.33479,0.0003,15.32989]
[1779689391016,28.75,77505.28,0.62,-0.33479,0.0003,15.32989]
[1779689391037,28.75,77492.88,0.62,-0.33853,0.0003,15.39382]
[1779689391083,28.75,77492.88,0.62,-0.33853,0.0003,15.39382]
[1779689391255,28.75,77492.88,0.62,-0.33853,0.0003,15.39382]
[1779689391352,28.75,77492.88,0.62,-0.33853,0.0003,15.39382]
[1779689391402,28.75,77492.88,0.62,-0.33853,0.0003,15.39382]
[1779689391439,28.75,77492.88,0.62,-0.33853,0.0003,15.39382]
[1779689391760,28.75,77492.88,0.62,-0.33853,0.0003,15.39382]
[1779689391799,28.75,77492.88,0.62,-0.33853,0.0003,15.39382]
[1779689391865,28.75,77492.88,0.62,-0.33853,0.0003,15.39382]
[1779689391943,28.75,77492.88,0.62,-0.33853,0.0003,15.39382]
[1779689392009,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392159,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392183,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392411,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392445,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392538,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392562,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392725,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392747,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392851,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392866,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392936,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392964,28.75,77472.02,0.62,-0.34487,0.0003,15.49838]
[1779689392953,28.75,77478.07,0.62,-0.34303,0.0003,15.4685]
[1779689393062,28.75,77478.07,0.62,-0.34303,0.0003,15.4685]
[1779689393083,28.75,77478.07,0.62,-0.34303,0.0003,15.4685]
[1779689393168,28.75,77478.07,0.62,-0.34303,0.0003,15.4685]
[1779689393199,28.75,77478.07,0.62,-0.34303,0.0003,15.4685]
[1779689393300,28.75,77479.32,0.62,-0.34265,0.0003,15.46228]
[1779689394998,28.75,77479.32,0.62,-0.34265,0.0003,15.46228]
[1779689395036,28.75,77479.32,0.62,-0.34265,0.0003,15.46228]
[1779689395205,28.75,77480.84,0.62,-0.34219,0.0003,15.4548]
[1779689395325,28.75,77480.84,0.62,-0.34219,0.0003,15.4548]
[1779689395333,28.75,77480.84,0.62,-0.34219,0.0003,15.4548]
[1779689395447,28.75,77480.84,0.62,-0.34219,0.0003,15.4548]
[1779689395474,28.75,77480.84,0.62,-0.34219,0.0003,15.4548]
[1779689395698,28.75,77480.84,0.62,-0.34219,0.0003,15.4548]
[1779689395752,28.75,77480.84,0.62,-0.34219,0.0003,15.4548]
[1779689395759,28.75,77485.68,0.62,-0.34072,0.0003,15.43052]
[1779689396911,28.75,77485.68,0.62,-0.34072,0.0003,15.43052]
[1779689396977,28.75,77485.68,0.62,-0.34072,0.0003,15.43052]
[1779689397004,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397389,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397392,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397408,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397413,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397445,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397556,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397576,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397590,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397681,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397702,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397712,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397807,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397828,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397833,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397863,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397893,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397905,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689397935,28.75,77497.46,0.62,-0.33716,0.0003,15.37064]
[1779689398036,28.75,77505.74,0.62,-0.33467,0.0003,15.32783]
[1779689398165,28.75,77505.74,0.62,-0.33467,0.0003,15.32783]
[1779689398199,28.75,77505.74,0.62,-0.33467,0.0003,15.32783]
[1779689398332,28.75,77505.74,0.62,-0.33467,0.0003,15.32783]
[1779689398344,28.75,77505.74,0.62,-0.33467,0.0003,15.32783]
[1779689398437,28.75,77505.74,0.62,-0.33467,0.0003,15.32783]
[1779689398463,28.75,77505.74,0.62,-0.33467,0.0003,15.32783]
[1779689398785,28.75,77505.84,0.62,-0.33464,0.0003,15.3273]
[1779689399361,28.75,77505.84,0.62,-0.33464,0.0003,15.3273]
[1779689399395,28.75,77505.84,0.62,-0.33464,0.0003,15.3273]
[1779689400035,28.76,77496.72,0.62,-0.3374,0.0003,15.37463]
[1779689400511,28.76,77496.72,0.62,-0.3374,0.0003,15.37463]
[1779689400559,28.76,77496.72,0.62,-0.3374,0.0003,15.37463]
[1779689400753,28.76,77496.72,0.62,-0.3374,0.0003,15.37463]
[1779689400829,28.76,77496.72,0.62,-0.3374,0.0003,15.37463]
[1779689400968,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401057,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401080,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401124,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401156,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401533,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401568,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401576,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401617,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401654,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401702,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401732,28.76,77491.65,0.62,-0.33893,0.0003,15.40054]
[1779689401834,28.76,77460.59,0.62,-0.34838,0.00031,15.5543]
[1779689403321,28.76,77445.43,0.62,-0.35303,0.00031,15.62628]
[1779689404930,28.76,77445.43,0.62,-0.35303,0.00031,15.62628]
[1779689404964,28.76,77445.43,0.62,-0.35303,0.00031,15.62628]
[1779689405032,28.76,77439.7,0.62,-0.35479,0.00031,15.6529]
[1779689405966,28.76,77439.7,0.62,-0.35479,0.00031,15.6529]
[1779689405974,28.76,77433.96,0.62,-0.35656,0.00031,15.67926]
[1779689407347,28.76,77424.36,0.62,-0.35953,0.00031,15.72267]
[1779689409274,28.76,77422.58,0.62,-0.36008,0.00031,15.73062]
[1779689409333,28.76,77422.58,0.62,-0.36008,0.00031,15.73062]
[1779689409825,28.76,77422.58,0.62,-0.36008,0.00031,15.73062]
[1779689409926,28.76,77408.3,0.62,-0.3645,0.00031,15.7933]
[1779689410534,28.76,77408.3,0.62,-0.3645,0.00031,15.7933]
[1779689410556,28.76,77408.3,0.62,-0.3645,0.00031,15.7933]
[1779689410619,28.76,77396.86,0.62,-0.36806,0.00031,15.84201]
[1779689412318,28.76,77392.72,0.62,-0.36935,0.00031,15.85938]
[1779689412812,28.76,77392.72,0.62,-0.36935,0.00031,15.85938]
[1779689412830,28.76,77392.72,0.62,-0.36935,0.00031,15.85938]
[1779689412914,28.76,77393.63,0.62,-0.36907,0.00031,15.85559]
[1779689416479,28.76,77388.4,0.62,-0.37069,0.00031,15.87723]
[1779689417675,28.76,77388.4,0.62,-0.37069,0.00031,15.87723]
[1779689417688,28.76,77388.4,0.62,-0.37069,0.00031,15.87723]
[1779689417727,28.76,77388.4,0.62,-0.37069,0.00031,15.87723]
[1779689418024,28.76,77386.53,0.62,-0.37128,0.00031,15.88496]
[1779689418457,28.76,77386.53,0.62,-0.37128,0.00031,15.88496]
[1779689418500,28.76,77386.53,0.62,-0.37128,0.00031,15.88496]
[1779689418510,28.76,77386.53,0.62,-0.37128,0.00031,15.88496]
[1779689418977,28.76,77380.82,0.62,-0.37307,0.00031,15.9083]
[1779689420537,28.76,77380.82,0.62,-0.37307,0.00031,15.9083]
[1779689420985,28.76,77378.25,0.62,-0.37388,0.00031,15.91872]
[1779689421651,28.76,77368.08,0.62,-0.37707,0.00031,15.95921]
[1779689424797,28.76,77364.46,0.62,-0.37821,0.00031,15.9734]
[1779689425008,28.76,77368.51,0.62,-0.37694,0.00031,15.95754]
[1779689430035,28.76,77366.87,0.62,-0.37746,0.00031,15.96406]
[1779689430016,28.76,77362.57,0.62,-0.37881,0.00031,15.98083]
[1779689433032,28.76,77356.54,0.62,-0.38068,0.00032,15.99844]
[1779689436040,28.76,77352.22,0.62,-0.38205,0.00032,16.01487]
[1779689439205,28.76,77352.84,0.62,-0.38186,0.00032,16.0126]
[1779689439243,28.76,77352.84,0.62,-0.38186,0.00032,16.0126]
[1779689440981,28.76,77352.17,0.62,-0.38207,0.00032,16.01516]
[1779689441053,28.76,77352.97,0.62,-0.38182,0.00032,16.01216]
[1779689446623,28.77,77355.58,0.62,-0.381,0.00032,16.00234]
[1779689450062,28.77,77347.51,0.62,-0.38356,0.00032,16.03282]
[1779689452442,28.77,77347.42,0.62,-0.38359,0.00032,16.03317]
[1779689453109,28.77,77347.18,0.62,-0.38367,0.00032,16.03412]
[1779689458120,28.77,77346.1,0.62,-0.38402,0.00032,16.03827]
[1779689461563,28.77,77347.36,0.62,-0.38363,0.00032,16.03361]
[1779689461569,28.77,77347.36,0.62,-0.38363,0.00032,16.03361]
[1779689461601,28.77,77347.36,0.62,-0.38363,0.00032,16.03361]
[1779689461743,28.77,77347.21,0.62,-0.38367,0.00032,16.03419]
[1779689462738,28.77,77358.04,0.62,-0.38026,0.00032,15.99334]
[1779689464122,28.77,77366.2,0.62,-0.37769,0.00031,15.96181]
[1779689467119,28.78,77367.02,0.62,-0.37744,0.00031,15.95867]
[1779689467129,28.78,77367.02,0.62,-0.37744,0.00031,15.95871]
[1779689467774,28.78,77367.17,0.62,-0.3774,0.00031,15.95816]
[1779689473816,28.78,77366.42,0.62,-0.37765,0.00031,15.96135]
[1779689478853,28.79,77368.59,0.62,-0.37699,0.00031,15.95304]
[1779689484675,28.79,77368.39,0.62,-0.37706,0.00031,15.95398]
[1779689489929,28.79,77366.92,0.62,-0.37754,0.00031,15.95998]
[1779689490936,28.79,77361.26,0.62,-0.37932,0.00031,15.982]
[1779689493359,28.8,77359.35,0.62,-0.37989,0.00031,15.9838]
[1779689493400,28.8,77359.35,0.62,-0.37989,0.00031,15.9838]
[1779689498536,28.8,77356.2,0.62,-0.3809,0.00032,15.99606]
[1779689498927,28.8,77356.2,0.62,-0.3809,0.00032,15.99606]
[1779689499004,28.8,77349.94,0.62,-0.38288,0.00032,16.01973]
[1779689500581,28.8,77349.94,0.62,-0.38289,0.00032,16.01978]
[1779689501007,28.8,77343.8,0.62,-0.38483,0.00032,16.04259]
[1779689502155,28.8,77343.8,0.62,-0.38483,0.00032,16.04259]
[1779689502015,28.8,77338.39,0.62,-0.38654,0.00032,16.06237]
[1779689503124,28.8,77333.92,0.62,-0.38796,0.00032,16.07848]
[1779689504986,28.8,77330.53,0.62,-0.38904,0.00032,16.09058]
[1779689505018,28.8,77330.53,0.62,-0.38904,0.00032,16.09058]
[1779689505082,28.81,77323.97,0.62,-0.39112,0.00032,16.11362]
[1779689507493,28.81,77323.95,0.62,-0.39113,0.00032,16.11371]
[1779689508085,28.81,77317.51,0.62,-0.39318,0.00032,16.13589]
[1779689508796,28.81,77317.51,0.62,-0.39318,0.00032,16.13589]
[1779689509162,28.81,77314.19,0.62,-0.39424,0.00032,16.14716]
[1779689509814,28.81,77314.19,0.62,-0.39424,0.00032,16.14716]
[1779689509822,28.81,77314.19,0.62,-0.39424,0.00032,16.14716]
[1779689510117,28.81,77310.36,0.62,-0.39546,0.00032,16.16004]
[1779689512465,28.81,77308.41,0.62,-0.39608,0.00032,16.16656]
[1779689514100,28.81,77315.45,0.62,-0.39384,0.00032,16.14297]
[1779689514512,28.81,77315.45,0.62,-0.39384,0.00032,16.14297]
[1779689515107,28.81,77316.3,0.62,-0.39357,0.00032,16.1401]
[1779689520144,28.81,77317.57,0.62,-0.39317,0.00032,16.13584]
[1779689525176,28.81,77317.98,0.62,-0.39305,0.00032,16.13451]
[1779689530128,28.81,77322.42,0.62,-0.39164,0.00032,16.11933]
[1779689531045,28.81,77326.92,0.62,-0.39022,0.00032,16.10368]
[1779689533015,28.81,77327.04,0.62,-0.39018,0.00032,16.10329]
[1779689533029,28.81,77327.04,0.62,-0.39018,0.00032,16.10329]
[1779689533077,28.82,77326.56,0.62,-0.39033,0.00032,16.10499]
[1779689538962,28.82,77324.92,0.62,-0.39087,0.00032,16.11084]
[1779689544312,28.82,77316.1,0.62,-0.39368,0.00032,16.14131]
[1779689549900,28.82,77313.38,0.62,-0.39456,0.00032,16.15059]
[1779689552895,28.83,77302.99,0.62,-0.39784,0.00032,16.17946]
[1779689553308,28.83,77302.99,0.62,-0.39784,0.00032,16.17946]
[1779689554181,28.83,77301.37,0.62,-0.39836,0.00032,16.18473]
[1779689555824,28.83,77301.37,0.62,-0.39836,0.00032,16.18473]
[1779689556158,28.83,77296.31,0.62,-0.39998,0.00032,16.201]
[1779689561183,28.83,77294.26,0.62,-0.40064,0.00032,16.20757]
[1779689566183,28.83,77294.06,0.62,-0.40071,0.00032,16.20827]
[1779689571198,28.83,77294.45,0.62,-0.40059,0.00032,16.20713]
[1779689576231,28.84,77296.61,0.62,-0.39991,0.00032,16.20038]
[1779689581287,28.84,77299.16,0.62,-0.39911,0.00032,16.19237]
[1779689586299,28.84,77299.0,0.62,-0.39917,0.00032,16.19301]
[1779689591311,28.85,77299.61,0.62,-0.39899,0.00032,16.19117]
[1779689596348,28.85,77298.38,0.62,-0.39939,0.00032,16.19523]
[1779689599741,28.85,77295.06,0.62,-0.40046,0.00032,16.20586]
[1779689599777,28.85,77295.06,0.62,-0.40046,0.00032,16.20586]
[1779689600547,28.85,77294.25,0.62,-0.40072,0.00032,16.20843]
[1779689600960,28.85,77294.68,0.62,-0.40058,0.00032,16.20708]
[1779689606752,28.86,77296.33,0.62,-0.40006,0.00032,16.2019]
[1779689612126,28.86,77297.23,0.62,-0.39978,0.00032,16.19908]
[1779689615275,28.86,77302.28,0.62,-0.39815,0.00032,16.17739]
[1779689620850,28.86,77305.72,0.62,-0.39706,0.00032,16.16632]
[1779689626892,28.87,77306.95,0.62,-0.39668,0.00032,16.16241]
[1779689631927,28.87,77307.17,0.62,-0.39662,0.00032,16.1618]
[1779689635000,28.87,77305.71,0.62,-0.39709,0.00032,16.16663]
[1779689635012,28.87,77305.71,0.62,-0.39709,0.00032,16.16663]
[1779689635078,28.87,77306.52,0.62,-0.39683,0.00032,16.16399]
[1779689640991,28.87,77306.61,0.62,-0.39682,0.00032,16.16381]
[1779689644026,28.88,77313.24,0.62,-0.39471,0.00032,16.14189]
[1779689649052,28.88,77311.62,0.62,-0.39524,0.00032,16.14744]
[1779689654083,28.88,77308.06,0.62,-0.39638,0.00032,16.15937]
[1779689659119,28.89,77302.94,0.62,-0.39803,0.00032,16.17624]
[1779689664197,28.89,77299.7,0.62,-0.39906,0.00032,16.18674]
[1779689670307,28.89,77295.48,0.62,-0.40042,0.00032,16.20032]
[1779689679255,28.9,77295.07,0.62,-0.40054,0.00032,16.19627]
[1779689679303,28.9,77295.07,0.62,-0.40054,0.00032,16.19627]
[1779689680268,28.9,77295.17,0.62,-0.40052,0.00032,16.196]
[1779689682282,28.9,77291.12,0.62,-0.40181,0.00032,16.20873]
[1779689684529,28.9,77290.34,0.62,-0.40206,0.00032,16.21118]
[1779689684540,28.9,77290.34,0.62,-0.40206,0.00032,16.21118]
[1779689685303,28.9,77289.79,0.62,-0.40224,0.00032,16.2129]
[1779689688329,28.9,77285.44,0.62,-0.40363,0.00032,16.22633]
[1779689691348,28.9,77280.46,0.62,-0.40523,0.00032,16.24148]
[1779689692898,28.91,77278.61,0.62,-0.40582,0.00032,16.24705]
[1779689692914,28.91,77278.07,0.62,-0.406,0.00032,16.24866]
[1779689694096,28.91,77278.07,0.62,-0.406,0.00032,16.24866]
[1779689694246,28.91,77278.07,0.62,-0.406,0.00032,16.24866]
[1779689694326,28.91,77278.07,0.62,-0.406,0.00032,16.24866]
[1779689694269,28.91,77260.69,0.62,-0.41157,0.00032,16.29891]
[1779689694391,28.91,77260.69,0.62,-0.41157,0.00032,16.29891]
[1779689694539,28.91,77260.69,0.62,-0.41157,0.00032,16.29891]
[1779689694963,28.91,77260.69,0.62,-0.41157,0.00032,16.29891]
[1779689695065,28.91,77256.54,0.62,-0.41291,0.00032,16.31042]
[1779689696184,28.91,77256.54,0.62,-0.41291,0.00032,16.31042]
[1779689696241,28.91,77258.87,0.62,-0.41216,0.00032,16.30403]
[1779689696706,28.91,77258.87,0.62,-0.41216,0.00032,16.30403]
[1779689700695,28.91,77259.86,0.62,-0.41186,0.00032,16.3014]
[1779689701188,28.91,77259.86,0.62,-0.41186,0.00032,16.3014]
[1779689701381,28.92,77258.47,0.62,-0.41232,0.00032,16.30539]
[1779689703204,28.92,77261.43,0.62,-0.41138,0.00032,16.2972]
[1779689703215,28.92,77261.43,0.62,-0.41138,0.00032,16.2972]
[1779689703316,28.92,77261.47,0.62,-0.41137,0.00032,16.29712]
[1779689703985,28.92,77270.05,0.62,-0.40861,0.00032,16.27268]
[1779689705746,28.92,77267.91,0.62,-0.4093,0.00032,16.27885]
[1779689705755,28.92,77267.91,0.62,-0.4093,0.00032,16.27885]
[1779689706084,28.92,77268.11,0.62,-0.40924,0.00032,16.27829]
[1779689708235,28.92,77261.99,0.62,-0.4112,0.00032,16.29568]
[1779689709854,28.92,77261.99,0.62,-0.4112,0.00032,16.29568]
[1779689714988,28.92,77261.91,0.62,-0.41123,0.00032,16.29591]
[1779689719277,28.92,77252.9,0.62,-0.41413,0.00032,16.32079]
[1779689721590,28.92,77248.25,0.62,-0.41563,0.00032,16.33332]
[1779689722505,28.92,77248.25,0.62,-0.41563,0.00032,16.33332]
[1779689722598,28.93,77247.38,0.62,-0.41591,0.00032,16.33568]
[1779689725814,28.93,77247.01,0.62,-0.41604,0.00032,16.33679]
[1779689725915,28.93,77245.44,0.62,-0.41655,0.00032,16.34097]
[1779689727085,28.93,77245.44,0.62,-0.41655,0.00032,16.34097]
[1779689727160,28.93,77245.44,0.62,-0.41655,0.00032,16.34097]
[1779689727929,28.94,77242.45,0.62,-0.41752,0.00032,16.34883]
[1779689727980,28.94,77242.45,0.62,-0.41752,0.00032,16.34883]
[1779689729935,28.94,77240.0,0.62,-0.41832,0.00032,16.35523]
[1779689730001,28.94,77227.43,0.62,-0.42238,0.00032,16.38674]
[1779689731841,28.94,77227.32,0.62,-0.4224,0.00032,16.38156]
[1779689732313,28.94,77226.83,0.62,-0.42256,0.00032,16.38279]
[1779689733208,28.94,77226.83,0.62,-0.42256,0.00032,16.38279]
[1779689733400,28.94,77218.3,0.62,-0.42532,0.00032,16.4031]
[1779689735428,28.94,77214.46,0.62,-0.42656,0.00032,16.412]
[1779689737387,28.94,77220.2,0.62,-0.4247,0.00032,16.39865]
[1779689739392,28.95,77224.89,0.62,-0.42319,0.00032,16.38751]
[1779689741175,28.95,77222.81,0.62,-0.42386,0.00032,16.39248]
[1779689741187,28.95,77222.81,0.62,-0.42386,0.00032,16.39248]
[1779689741365,28.95,77222.9,0.62,-0.42384,0.00032,16.3923]
[1779689744364,28.95,77218.33,0.62,-0.42532,0.00032,16.40315]
[1779689747438,28.95,77213.48,0.62,-0.42689,0.00032,16.41437]
[1779689748619,28.95,77212.15,0.62,-0.42732,0.00032,16.4174]
[1779689749433,28.95,77211.9,0.62,-0.42741,0.00032,16.41798]
[1779689750484,28.95,77209.8,0.62,-0.42809,0.00032,16.42272]
[1779689750491,28.95,77209.8,0.62,-0.42809,0.00032,16.42272]
[1779689751380,28.95,77209.39,0.62,-0.42822,0.00032,16.42365]
[1779689756380,28.96,77209.19,0.62,-0.42829,0.00032,16.42415]
[1779689756667,28.96,77209.2,0.62,-0.42829,0.00032,16.42414]
[1779689756755,28.96,77209.2,0.62,-0.42829,0.00032,16.42414]
[1779689756837,28.96,77209.2,0.62,-0.42829,0.00032,16.42415]
[1779689758012,28.96,77215.44,0.62,-0.42627,0.00032,16.40999]
[1779689763886,28.96,77215.11,0.62,-0.42638,0.00032,16.41077]
[1779689768921,28.96,77212.6,0.62,-0.4272,0.00032,16.41653]
[1779689774059,28.96,77212.01,0.62,-0.42739,0.00032,16.41789]
[1779689775530,28.96,77212.94,0.62,-0.42709,0.00032,16.41578]
[1779689775542,28.96,77212.94,0.62,-0.42709,0.00032,16.41578]
[1779689776460,28.96,77215.8,0.62,-0.42617,0.00032,16.40923]
[1779689781461,28.96,77214.39,0.62,-0.42662,0.00032,16.41247]
[1779689786476,28.96,77212.77,0.62,-0.42715,0.00032,16.4162]
[1779689791503,28.97,77214.37,0.62,-0.42664,0.00032,16.41263]
[1779689794403,28.97,77208.43,0.62,-0.42855,0.00032,16.42063]
[1779689795644,28.97,77206.02,0.62,-0.42933,0.00032,16.42597]
[1779689796111,28.97,77206.02,0.62,-0.42934,0.00032,16.42598]
[1779689801146,28.98,77205.69,0.62,-0.42945,0.00032,16.42677]
[1779689806181,28.98,77204.32,0.62,-0.4299,0.00032,16.42983]
[1779689809836,28.98,77206.18,0.62,-0.42931,0.00032,16.42581]
[1779689810209,28.98,77203.63,0.62,-0.43014,0.00032,16.4314]
[1779689813230,28.99,77207.71,0.62,-0.42882,0.00032,16.42247]
[1779689818265,28.99,77209.36,0.62,-0.42829,0.00032,16.41884]
[1779689824070,28.99,77211.7,0.62,-0.42754,0.00032,16.41361]
[1779689824314,28.99,77212.6,0.62,-0.42725,0.00032,16.41159]
[1779689825322,28.99,77216.69,0.62,-0.42593,0.00032,16.40222]
[1779689826329,28.99,77222.22,0.62,-0.42414,0.00032,16.38928]
[1779689831364,28.99,77223.53,0.62,-0.42373,0.00032,16.38623]
[1779689833101,29.0,77223.57,0.62,-0.42371,0.00032,16.38614]
[1779689833110,29.0,77223.57,0.62,-0.42371,0.00032,16.38614]
[1779689833508,29.0,77224.47,0.62,-0.42343,0.00032,16.38401]
[1779689838518,29.0,77224.52,0.62,-0.42341,0.00032,16.38392]
[1779689843570,29.0,77225.91,0.62,-0.42297,0.00032,16.38062]
[1779689848573,29.0,77223.66,0.62,-0.4237,0.00032,16.38602]
[1779689848655,29.0,77223.66,0.62,-0.4237,0.00032,16.38602]
[1779689848718,29.0,77223.66,0.62,-0.4237,0.00032,16.38602]
[1779689855557,29.0,77223.27,0.62,-0.4238,0.00032,16.38146]
[1779689858207,29.0,77221.76,0.62,-0.42429,0.00032,16.38505]
[1779689858577,29.0,77221.99,0.62,-0.42421,0.00032,16.3845]
[1779689859584,29.0,77227.11,0.62,-0.42256,0.00032,16.37225]
[1779689860392,29.0,77227.11,0.62,-0.42256,0.00032,16.37225]
[1779689860591,29.0,77232.73,0.62,-0.42075,0.00032,16.35849]
[1779689864696,29.01,77230.41,0.62,-0.42151,0.00032,16.3643]
[1779689864738,29.01,77230.41,0.62,-0.42151,0.00032,16.3643]
[1779689871668,29.02,77232.18,0.62,-0.42096,0.00032,16.36011]
[1779689877229,29.02,77232.54,0.62,-0.42086,0.00032,16.35934]
[1779689882878,29.03,77232.56,0.62,-0.42087,0.00032,16.35938]
[1779689889012,29.03,77233.67,0.62,-0.42051,0.00032,16.35667]
[1779689894835,29.03,77233.23,0.62,-0.42066,0.00032,16.35777]
[1779689900227,29.03,77233.45,0.62,-0.42059,0.00032,16.35722]
[1779689905912,29.03,77233.24,0.62,-0.42065,0.00032,16.35774]
[1779689910947,29.03,77234.16,0.62,-0.42036,0.00032,16.35546]
[1779689916455,29.03,77233.96,0.62,-0.4204,0.00032,16.35047]
[1779689922025,29.03,77232.56,0.62,-0.42085,0.00032,16.35396]
[1779689927580,29.03,77233.19,0.62,-0.42065,0.00032,16.3524]
[1779689933102,29.03,77233.58,0.62,-0.42053,0.00032,16.35146]
[1779689938136,29.03,77233.23,0.62,-0.42064,0.00032,16.35234]
[1779689944181,29.03,77233.51,0.62,-0.42055,0.00032,16.35166]
[1779689949974,29.03,77233.29,0.62,-0.42063,0.00032,16.35222]
[1779689950307,29.03,77224.34,0.62,-0.42351,0.00032,16.37405]
[1779689950903,29.03,77224.34,0.62,-0.42351,0.00032,16.37405]
[1779689951591,29.03,77217.23,0.62,-0.42581,0.00032,16.39077]
[1779689956607,29.04,77215.87,0.62,-0.42625,0.00032,16.39395]
[1779689961621,29.04,77216.26,0.62,-0.42613,0.00032,16.39308]
[1779689966624,29.04,77214.53,0.62,-0.42669,0.00032,16.39707]
[1779689971632,29.04,77214.29,0.62,-0.42677,0.00032,16.39764]
[1779689976645,29.04,77213.2,0.62,-0.4271,0.00032,16.39465]
[1779689981659,29.04,77212.48,0.62,-0.42734,0.00032,16.3963]
[1779689986667,29.04,77212.45,0.62,-0.42735,0.00032,16.39638]
[1779689991679,29.04,77212.05,0.62,-0.42748,0.00032,16.3973]
[1779689996687,29.04,77211.76,0.62,-0.42757,0.00032,16.39795]
[1779689997991,29.04,77211.91,0.62,-0.42753,0.00032,16.39762]
[1779689998030,29.04,77211.91,0.62,-0.42753,0.00032,16.39762]
[1779690003060,29.04,77211.35,0.62,-0.42771,0.00032,16.39888]
[1779690008091,29.04,77209.96,0.62,-0.42816,0.00032,16.402]
[1779690013120,29.04,77213.57,0.62,-0.42699,0.00032,16.39388]
[1779690018142,29.05,77216.72,0.62,-0.42598,0.00032,16.38668]
[1779690023155,29.05,77217.4,0.62,-0.42576,0.00032,16.38512]
[1779690028175,29.05,77217.99,0.62,-0.42557,0.00032,16.38376]
[1779690028671,29.05,77212.1,0.62,-0.42747,0.00032,16.39725]
[1779690029855,29.05,77211.8,0.62,-0.42757,0.00032,16.39794]
[1779690030727,29.05,77212.09,0.62,-0.42748,0.00032,16.39729]
[1779690035749,29.05,77214.61,0.62,-0.42665,0.00032,16.38613]
[1779690038101,29.05,77212.57,0.62,-0.42731,0.00032,16.3908]
[1779690038145,29.05,77212.57,0.62,-0.42731,0.00032,16.3908]
[1779690038676,29.05,77213.18,0.62,-0.42712,0.00032,16.38943]
[1779690039287,29.05,77213.18,0.62,-0.42712,0.00032,16.38943]
[1779690040800,29.06,77208.84,0.62,-0.42852,0.00032,16.3992]
[1779690042195,29.06,77207.61,0.62,-0.42892,0.00032,16.40194]
[1779690042253,29.06,77206.47,0.62,-0.42929,0.00032,16.40447]
[1779690044842,29.06,77205.0,0.62,-0.42978,0.00032,16.40772]
[1779690044874,29.06,77205.0,0.62,-0.42978,0.00032,16.40772]
[1779690049926,29.07,77195.96,0.62,-0.43271,0.00032,16.42706]
[1779690054967,29.06,77196.61,0.62,-0.4325,0.00032,16.42568]
[1779690060000,29.06,77194.97,0.62,-0.43303,0.00032,16.42906]
[1779690061473,29.06,77194.97,0.62,-0.43303,0.00032,16.42906]
[1779690061513,29.06,77194.97,0.62,-0.43303,0.00032,16.42906]
[1779690061574,29.06,77194.18,0.62,-0.43328,0.00032,16.43068]
[1779690067482,29.06,77190.7,0.62,-0.43441,0.00032,16.43776]
[1779690068939,29.06,77188.46,0.62,-0.43513,0.00032,16.44226]
[1779690069062,29.06,77188.46,0.62,-0.43513,0.00032,16.44225]
[1779690071254,29.06,77180.53,0.62,-0.4377,0.00032,16.45776]
[1779690072750,29.06,77180.53,0.62,-0.4377,0.00032,16.45776]
[1779690072766,29.06,77180.53,0.62,-0.4377,0.00032,16.45776]
[1779690072794,29.06,77179.47,0.62,-0.43804,0.00032,16.45977]
[1779690073736,29.06,77179.47,0.62,-0.43804,0.00032,16.45977]
[1779690073770,29.06,77179.47,0.62,-0.43804,0.00032,16.45977]
[1779690073749,29.06,77179.19,0.62,-0.43813,0.00032,16.4603]
[1779690076928,29.05,77179.93,0.62,-0.43789,0.00032,16.45887]
[1779690076973,29.05,77179.93,0.62,-0.43789,0.00032,16.45887]
[1779690077193,29.05,77183.28,0.62,-0.4368,0.00032,16.45242]
[1779690083161,29.05,77182.38,0.62,-0.43709,0.00032,16.45415]
[1779690088709,29.05,77179.84,0.62,-0.43792,0.00032,16.45901]
[1779690094238,29.05,77179.34,0.62,-0.43806,0.00032,16.45448]
[1779690099274,29.05,77177.06,0.62,-0.4388,0.00033,16.45877]
[1779690104617,29.05,77177.13,0.62,-0.43877,0.00033,16.45863]
[1779690104838,29.05,77177.13,0.62,-0.43877,0.00033,16.45863]
[1779690104833,29.05,77171.57,0.62,-0.44058,0.00033,16.4689]
[1779690104881,29.05,77171.57,0.62,-0.44058,0.00033,16.4689]
[1779690105315,29.05,77171.58,0.62,-0.44058,0.00033,16.46888]
[1779690106321,29.05,77166.78,0.62,-0.44214,0.00033,16.47747]
[1779690111356,29.04,77165.57,0.62,-0.44252,0.00033,16.47955]
[1779690114589,29.04,77168.24,0.62,-0.44165,0.00033,16.47482]
[1779690114611,29.04,77168.24,0.62,-0.44165,0.00033,16.47482]
[1779690114689,29.04,77171.03,0.62,-0.44074,0.00033,16.46981]
[1779690117400,29.04,77176.09,0.62,-0.4391,0.00033,16.46049]
[1779690122433,29.04,77178.08,0.62,-0.43844,0.00033,16.45672]
[1779690124800,29.04,77178.91,0.62,-0.43817,0.00033,16.45515]
[1779690124906,29.04,77179.84,0.62,-0.43787,0.00033,16.45337]
[1779690126506,29.04,77188.14,0.62,-0.43517,0.00032,16.43715]
[1779690129555,29.04,77190.33,0.62,-0.43446,0.00032,16.43274]
[1779690129578,29.04,77190.33,0.62,-0.43446,0.00032,16.43274]
[1779690129619,29.04,77192.33,0.62,-0.43381,0.00032,16.42868]
[1779690132503,29.04,77197.9,0.62,-0.43201,0.00032,16.41712]
[1779690133776,29.04,77197.9,0.62,-0.43201,0.00032,16.41712]
[1779690133806,29.04,77197.9,0.62,-0.43201,0.00032,16.41712]
[1779690133845,29.04,77199.18,0.62,-0.43159,0.00032,16.41442]
[1779690139552,29.04,77200.21,0.62,-0.43126,0.00032,16.41224]
[1779690143634,29.04,77195.78,0.62,-0.4327,0.00032,16.42158]
[1779690149624,29.04,77197.41,0.62,-0.43217,0.00032,16.41814]
[1779690151641,29.04,77201.41,0.62,-0.43085,0.00032,16.40416]
[1779690155669,29.04,77207.04,0.62,-0.42902,0.00032,16.3919]
[1779690156368,29.04,77207.04,0.62,-0.42902,0.00032,16.3919]
[1779690156381,29.04,77207.04,0.62,-0.42902,0.00032,16.3919]
[1779690156818,29.04,77210.45,0.62,-0.42792,0.00032,16.38431]
[1779690161844,29.04,77209.3,0.62,-0.42829,0.00032,16.38689]
[1779690166863,29.04,77209.68,0.62,-0.42817,0.00032,16.38606]
[1779690171873,29.04,77208.87,0.62,-0.42843,0.00032,16.38787]
[1779690176883,29.04,77210.11,0.62,-0.42803,0.00032,16.38511]
[1779690181885,29.04,77211.48,0.62,-0.42759,0.00032,16.38203]
[1779690186896,29.04,77211.79,0.62,-0.42749,0.00032,16.38132]
[1779690190129,29.04,77212.64,0.62,-0.42721,0.00032,16.37939]
[1779690190935,29.04,77203.22,0.62,-0.43026,0.00032,16.40026]
[1779690193940,29.04,77201.96,0.62,-0.43067,0.00032,16.40298]
[1779690197747,29.04,77200.48,0.62,-0.43115,0.00032,16.40613]
[1779690197770,29.04,77200.48,0.62,-0.43115,0.00032,16.40613]
[1779690197883,29.04,77200.53,0.62,-0.43113,0.00032,16.40601]
[1779690198837,29.03,77191.94,0.62,-0.43392,0.00032,16.42395]
[1779690199847,29.03,77191.94,0.62,-0.43392,0.00032,16.42395]
[1779690199918,29.03,77185.67,0.62,-0.43595,0.00032,16.43653]
[1779690203727,29.03,77181.98,0.62,-0.43714,0.00033,16.44369]
[1779690203759,29.03,77181.98,0.62,-0.43714,0.00033,16.44369]
[1779690203767,29.03,77181.25,0.62,-0.43738,0.00033,16.44509]
[1779690204580,29.03,77181.25,0.62,-0.43738,0.00033,16.44509]
[1779690204584,29.03,77179.02,0.62,-0.4381,0.00033,16.44935]
[1779690206184,29.03,77176.72,0.62,-0.43885,0.00033,16.45369]
[1779690206218,29.03,77176.72,0.62,-0.43885,0.00033,16.45369]
[1779690206589,29.03,77171.08,0.62,-0.44068,0.00033,16.46409]
[1779690207538,29.03,77163.55,0.62,-0.44314,0.00033,16.47745]
[1779690209564,29.03,77159.05,0.62,-0.44461,0.00033,16.48513]
[1779690211062,29.03,77159.05,0.62,-0.44461,0.00033,16.48513]
[1779690215990,29.03,77154.7,0.62,-0.44601,0.00033,16.48691]
[1779690221023,29.03,77151.09,0.62,-0.44719,0.00033,16.49275]
[1779690222895,29.03,77158.69,0.62,-0.44471,0.00033,16.48032]
[1779690227901,29.03,77159.12,0.62,-0.44457,0.00033,16.47958]
[1779690232925,29.03,77156.96,0.62,-0.44527,0.00033,16.48317]
[1779690237932,29.03,77155.1,0.62,-0.44588,0.00033,16.48622]
[1779690242934,29.02,77151.83,0.62,-0.44694,0.00033,16.49149]
[1779690244325,29.02,77152.84,0.62,-0.44661,0.00033,16.48986]
[1779690249336,29.02,77153.75,0.62,-0.44631,0.00033,16.48836]
[1779690254338,29.02,77152.69,0.62,-0.44665,0.00033,16.49005]
[1779690259364,29.01,77151.94,0.62,-0.44689,0.00033,16.49122]
[1779690261555,29.01,77151.02,0.62,-0.44718,0.00033,16.49268]
[1779690261640,29.01,77151.02,0.62,-0.44718,0.00033,16.49268]
[1779690261801,29.01,77151.64,0.62,-0.44698,0.00033,16.49168]
[1779690263512,29.01,77151.64,0.62,-0.44698,0.00033,16.49167]
[1779690263520,29.01,77151.64,0.62,-0.44698,0.00033,16.49167]
[1779690263904,29.01,77156.77,0.62,-0.4453,0.00033,16.48329]
[1779690268928,29.0,77157.27,0.62,-0.44513,0.00033,16.48241]
[1779690273953,29.0,77158.62,0.62,-0.44466,0.00033,16.47463]
[1779690278982,28.99,77157.9,0.62,-0.44488,0.00033,16.47578]
[1779690280952,28.99,77153.93,0.62,-0.44618,0.00033,16.4823]
[1779690284656,28.98,77153.83,0.62,-0.44621,0.00033,16.48245]
[1779690284680,28.98,77153.74,0.62,-0.44623,0.00033,16.48259]
[1779690290619,28.98,77157.65,0.62,-0.44495,0.00033,16.4761]
[1779690296568,28.98,77159.41,0.62,-0.44437,0.00033,16.47312]
[1779690300054,28.98,77159.03,0.62,-0.44449,0.00033,16.47374]
[1779690300083,28.98,77159.03,0.62,-0.44449,0.00033,16.47374]
[1779690301034,28.97,77155.06,0.62,-0.44579,0.00033,16.48035]
[1779690301132,28.97,77155.06,0.62,-0.44579,0.00033,16.48035]
[1779690301649,28.97,77155.06,0.62,-0.44579,0.00033,16.48035]
[1779690301665,28.97,77155.06,0.62,-0.44579,0.00033,16.48035]
[1779690301974,28.97,77147.32,0.62,-0.44832,0.00033,16.49275]
[1779690303262,28.97,77147.32,0.62,-0.44832,0.00033,16.49276]
[1779690303291,28.97,77147.32,0.62,-0.44832,0.00033,16.49276]
[1779690303372,28.97,77147.32,0.62,-0.44832,0.00033,16.49276]
[1779690303409,28.97,77147.32,0.62,-0.44832,0.00033,16.49276]
[1779690303865,28.97,77147.32,0.62,-0.44832,0.00033,16.49276]
[1779690303925,28.97,77147.32,0.62,-0.44832,0.00033,16.49276]
[1779690303996,28.97,77146.02,0.62,-0.44875,0.00033,16.49478]
[1779690305993,28.98,77146.02,0.62,-0.44875,0.00033,16.49478]
[1779690311766,28.98,77144.91,0.62,-0.44912,0.00033,16.4965]
[1779690316808,28.98,77146.6,0.62,-0.44856,0.00033,16.49391]
[1779690321842,28.98,77146.68,0.62,-0.44854,0.00033,16.49379]
[1779690327960,28.98,77146.65,0.62,-0.44855,0.00033,16.49384]
[1779690330723,28.98,77152.01,0.62,-0.4468,0.00033,16.4854]
[1779690331113,28.98,77152.01,0.62,-0.4468,0.00033,16.4854]
[1779690331135,28.99,77152.01,0.62,-0.4468,0.00033,16.48542]
[1779690331912,28.99,77155.48,0.62,-0.44566,0.00033,16.47432]
[1779690333781,28.99,77156.86,0.62,-0.44521,0.00033,16.47203]
[1779690333825,28.99,77156.86,0.62,-0.44521,0.00033,16.47203]
[1779690333927,28.99,77156.86,0.62,-0.44521,0.00033,16.47203]
[1779690333954,28.99,77156.86,0.62,-0.44521,0.00033,16.47203]
[1779690340975,28.98,77161.41,0.62,-0.44371,0.00033,16.46428]
[1779690347018,28.98,77158.65,0.62,-0.44461,0.00033,16.46895]
[1779690351566,28.98,77159.18,0.62,-0.44443,0.00033,16.46805]
[1779690351610,28.98,77159.18,0.62,-0.44443,0.00033,16.46805]
[1779690357090,28.98,77157.82,0.62,-0.44488,0.00033,16.47034]
[1779690359103,28.98,77153.83,0.62,-0.44618,0.00033,16.47695]
[1779690364138,28.98,77151.52,0.62,-0.44695,0.00033,16.48073]
[1779690367542,28.99,77151.05,0.62,-0.44711,0.00033,16.48154]
[1779690367603,28.99,77151.05,0.62,-0.44711,0.00033,16.48154]
[1779690368324,28.99,77152.53,0.62,-0.44663,0.00033,16.47917]
[1779690368360,28.99,77152.53,0.62,-0.44663,0.00033,16.47917]
[1779690369109,28.99,77158.32,0.62,-0.44473,0.00033,16.46962]
[1779690369327,28.99,77158.32,0.62,-0.44473,0.00033,16.46962]
[1779690369361,28.99,77158.32,0.62,-0.44473,0.00033,16.46962]
[1779690371348,28.99,77160.74,0.62,-0.44394,0.00033,16.46551]
[1779690371390,28.99,77160.74,0.62,-0.44394,0.00033,16.46551]
[1779690373728,28.99,77161.27,0.62,-0.44377,0.00033,16.46459]
[1779690373763,28.99,77161.27,0.62,-0.44377,0.00033,16.46459]
[1779690375291,28.99,77162.66,0.62,-0.44331,0.00033,16.46219]
[1779690375297,28.99,77162.66,0.62,-0.44331,0.00033,16.46219]
[1779690375339,28.99,77162.66,0.62,-0.44331,0.00033,16.46219]
[1779690375395,28.99,77162.66,0.62,-0.44331,0.00033,16.46219]
[1779690375496,28.99,77163.33,0.62,-0.44309,0.00033,16.46101]
[1779690379382,28.98,77163.71,0.62,-0.44296,0.00033,16.46034]
[1779690379434,28.98,77163.71,0.62,-0.44296,0.00033,16.46034]
[1779690386293,28.98,77165.14,0.62,-0.44248,0.00033,16.45777]
[1779690389541,28.98,77166.05,0.62,-0.44218,0.00033,16.45616]
[1779690389631,28.98,77170.98,0.62,-0.44057,0.00033,16.44729]
[1779690390764,28.98,77170.98,0.62,-0.44057,0.00033,16.44729]
[1779690390814,28.98,77170.98,0.62,-0.44057,0.00033,16.44729]
[1779690391073,28.97,77173.97,0.62,-0.43958,0.00033,16.43631]
[1779690393348,28.97,77179.0,0.62,-0.43793,0.00033,16.4268]
[1779690395936,28.97,77179.64,0.62,-0.43772,0.00033,16.42556]
[1779690397837,28.97,77183.02,0.62,-0.43661,0.00033,16.419]
[1779690398150,28.97,77181.65,0.62,-0.43706,0.00033,16.42166]
[1779690401133,28.97,77180.49,0.62,-0.43744,0.00033,16.42389]
[1779690401195,28.97,77180.56,0.62,-0.43741,0.00033,16.42375]
[1779690401899,28.97,77180.56,0.62,-0.43741,0.00033,16.42375]
[1779690402113,28.97,77180.39,0.62,-0.43747,0.00033,16.42407]
[1779690407123,28.97,77180.52,0.62,-0.43742,0.00033,16.42379]
[1779690412132,28.96,77180.52,0.62,-0.43741,0.00033,16.42376]
[1779690417157,28.96,77179.87,0.62,-0.43762,0.00033,16.42498]
[1779690419211,28.96,77176.08,0.62,-0.43886,0.00033,16.43217]
[1779690419913,28.96,77176.08,0.62,-0.43886,0.00033,16.43217]
[1779690424938,28.96,77176.38,0.62,-0.43876,0.00033,16.43159]
[1779690429940,28.96,77177.21,0.62,-0.43848,0.00033,16.43001]
[1779690434964,28.96,77177.33,0.62,-0.43844,0.00033,16.42977]
[1779690439984,28.96,77178.46,0.62,-0.43807,0.00033,16.42762]
[1779690442947,28.95,77178.55,0.62,-0.43804,0.00033,16.42745]
[1779690443018,28.95,77173.07,0.62,-0.43983,0.00033,16.43775]
[1779690443778,28.95,77173.07,0.62,-0.43983,0.00033,16.43775]
[1779690443799,28.95,77173.07,0.62,-0.43983,0.00033,16.43775]
[1779690443858,28.95,77170.15,0.62,-0.44079,0.00033,16.44309]
[1779690449742,28.95,77170.66,0.62,-0.44061,0.00033,16.44213]
[1779690454777,28.95,77167.91,0.62,-0.44149,0.00033,16.44161]
[1779690459812,28.95,77168.94,0.62,-0.44115,0.00033,16.43973]
[1779690464849,28.95,77170.48,0.62,-0.44064,0.00033,16.43692]
[1779690465981,28.94,77164.32,0.62,-0.44266,0.00033,16.44792]
[1779690468032,28.94,77169.81,0.62,-0.44086,0.00033,16.43811]
[1779690469884,28.94,77174.57,0.62,-0.4393,0.00033,16.42933]
[1779690475926,28.94,77177.18,0.62,-0.43844,0.00033,16.4244]
[1779690480105,28.94,77183.29,0.62,-0.43645,0.00033,16.41259]
[1779690485996,28.94,77184.15,0.62,-0.43617,0.00033,16.4109]
[1779690488275,28.94,77184.15,0.62,-0.43617,0.00033,16.4109]
[1779690488284,28.94,77184.15,0.62,-0.43617,0.00033,16.4109]
[1779690488374,28.94,77183.91,0.62,-0.43625,0.00033,16.41138]
[1779690494052,28.94,77184.63,0.62,-0.43601,0.00033,16.40995]
[1779690501438,28.94,77182.37,0.62,-0.43675,0.00033,16.4144]
[1779690507144,28.94,77180.91,0.62,-0.43723,0.00033,16.41726]
[1779690512177,28.94,77180.39,0.62,-0.43738,0.00033,16.4128]
[1779690521242,28.95,77179.51,0.62,-0.43767,0.00033,16.41453]
[1779690525955,28.95,77176.16,0.62,-0.43877,0.00033,16.42092]
[1779690525993,28.95,77176.16,0.62,-0.43877,0.00033,16.42092]
[1779690526280,28.95,77177.06,0.62,-0.43848,0.00033,16.41922]
[1779690529472,28.95,77179.11,0.62,-0.43781,0.00033,16.4153]
[1779690530308,28.95,77184.77,0.62,-0.43596,0.00033,16.40426]
[1779690531316,28.95,77189.25,0.62,-0.43449,0.00033,16.39528]
[1779690537110,28.95,77191.66,0.62,-0.43371,0.00033,16.39037]
[1779690542394,28.95,77189.98,0.62,-0.43426,0.00033,16.39385]
[1779690548435,28.95,77188.25,0.62,-0.43483,0.00033,16.39738]
[1779690549442,28.95,77183.43,0.62,-0.4364,0.00033,16.40698]
[1779690550501,28.95,77183.43,0.62,-0.4364,0.00033,16.40698]
[1779690550597,28.95,77183.43,0.62,-0.4364,0.00033,16.40698]
[1779690550633,28.95,77183.43,0.62,-0.4364,0.00033,16.40698]
[1779690550748,28.95,77179.5,0.62,-0.43769,0.00033,16.41462]
[1779690551962,28.95,77186.51,0.62,-0.4354,0.00033,16.40087]
[1779690557425,28.95,77187.68,0.62,-0.43501,0.00033,16.39851]
[1779690563251,28.95,77189.04,0.62,-0.43457,0.00033,16.39574]
[1779690565554,28.95,77197.66,0.62,-0.43175,0.00033,16.37784]
[1779690570589,28.95,77201.15,0.62,-0.43062,0.00033,16.37039]
[1779690575627,28.95,77199.84,0.62,-0.43103,0.00033,16.36776]
[1779690580659,28.95,77200.98,0.62,-0.43066,0.00033,16.36533]
[1779690590727,28.96,77201.88,0.62,-0.43038,0.00033,16.36344]
[1779690597123,28.96,77205.06,0.62,-0.42934,0.00033,16.35649]
[1779690602332,28.96,77207.93,0.62,-0.42842,0.00033,16.35018]
[1779690608318,28.96,77207.86,0.62,-0.42844,0.00033,16.35036]
[1779690615905,28.96,77208.9,0.62,-0.42811,0.00033,16.34809]
[1779690620940,28.97,77209.63,0.62,-0.42788,0.00033,16.34648]
[1779690625534,28.97,77210.57,0.62,-0.42758,0.00033,16.34439]
[1779690625558,28.97,77210.57,0.62,-0.42758,0.00033,16.34439]
[1779690625975,28.97,77210.57,0.62,-0.42758,0.00033,16.34439]
[1779690627988,28.97,77216.05,0.62,-0.4258,0.00032,16.33186]
[1779690629531,28.97,77218.24,0.62,-0.42509,0.00032,16.32676]
[1779690629542,28.97,77218.24,0.62,-0.42509,0.00032,16.32676]
[1779690630057,28.97,77218.24,0.62,-0.42509,0.00032,16.32676]
[1779690630155,28.97,77218.24,0.62,-0.42509,0.00032,16.32676]
[1779690630320,28.97,77217.86,0.62,-0.42521,0.00032,16.32766]
[1779690633582,28.97,77221.2,0.62,-0.42411,0.00032,16.31432]
[1779690634038,28.97,77221.09,0.62,-0.42415,0.00032,16.31459]
[1779690638365,28.98,77224.9,0.62,-0.42292,0.00032,16.30553]
[1779690638410,28.98,77224.9,0.62,-0.42292,0.00032,16.30553]
[1779690639078,28.98,77224.71,0.62,-0.42299,0.00032,16.30605]
[1779690640088,28.98,77231.16,0.62,-0.4209,0.00032,16.29027]
[1779690647140,28.98,77228.25,0.62,-0.42185,0.00032,16.29749]
[1779690652176,28.99,77225.1,0.62,-0.42288,0.00032,16.30523]
[1779690657212,28.99,77226.8,0.62,-0.42235,0.00032,16.30126]
[1779690662206,29.0,77229.81,0.62,-0.42138,0.00032,16.29399]
[1779690662913,29.0,77232.4,0.62,-0.42055,0.00032,16.2876]
[1779690662942,29.0,77232.4,0.62,-0.42055,0.00032,16.2876]
[1779690663153,29.0,77232.4,0.62,-0.42055,0.00032,16.2876]
[1779690663206,29.0,77232.4,0.62,-0.42055,0.00032,16.2876]
[1779690663334,29.0,77238.09,0.62,-0.41871,0.00032,16.27328]
[1779690663531,29.0,77238.09,0.62,-0.41871,0.00032,16.27328]
[1779690664391,29.0,77235.59,0.62,-0.41952,0.00032,16.27966]
[1779690664848,29.0,77235.59,0.62,-0.41952,0.00032,16.27966]
[1779690665453,29.0,77235.55,0.62,-0.41954,0.00032,16.2798]
[1779690670455,29.01,77233.25,0.62,-0.4203,0.00032,16.28574]
[1779690675483,29.02,77232.12,0.62,-0.42069,0.00032,16.28871]
[1779690680508,29.03,77229.78,0.62,-0.42146,0.00032,16.29465]
[1779690681387,29.03,77225.64,0.62,-0.42281,0.00032,16.30477]
[1779690685459,29.03,77221.49,0.62,-0.42415,0.00032,16.31469]
[1779690690483,29.03,77219.59,0.62,-0.42477,0.00032,16.31917]
[1779690695510,29.03,77217.75,0.62,-0.42534,0.00032,16.31796]
[1779690700518,29.03,77220.79,0.62,-0.42436,0.00032,16.31088]
[1779690701476,29.03,77227.33,0.62,-0.42225,0.00032,16.29523]
[1779690703188,29.03,77228.95,0.62,-0.42173,0.00032,16.29131]
[1779690703230,29.03,77228.95,0.62,-0.42173,0.00032,16.29131]
[1779690703319,29.03,77228.95,0.62,-0.42173,0.00032,16.29131]
[1779690704054,29.04,77229.01,0.62,-0.42171,0.00032,16.29119]
[1779690704065,29.04,77229.01,0.62,-0.42171,0.00032,16.29119]
[1779690704082,29.04,77229.01,0.62,-0.42171,0.00032,16.29119]
[1779690704178,29.04,77229.01,0.62,-0.42171,0.00032,16.29119]
[1779690704237,29.04,77229.01,0.62,-0.42171,0.00032,16.29119]
[1779690704250,29.04,77229.01,0.62,-0.42171,0.00032,16.29119]
[1779690704318,29.04,77229.01,0.62,-0.42171,0.00032,16.29119]
[1779690704386,29.04,77229.01,0.62,-0.42171,0.00032,16.29119]
[1779690704461,29.04,77229.01,0.62,-0.42171,0.00032,16.29119]
[1779690704513,29.04,77229.01,0.62,-0.42171,0.00032,16.29119]
[1779690704448,29.04,77237.2,0.62,-0.41906,0.00032,16.27074]
[1779690704564,29.04,77237.2,0.62,-0.41906,0.00032,16.27074]
[1779690704689,29.04,77237.2,0.62,-0.41906,0.00032,16.27074]
[1779690704720,29.04,77237.2,0.62,-0.41906,0.00032,16.27074]
[1779690704850,29.04,77237.2,0.62,-0.41906,0.00032,16.27074]
[1779690704893,29.04,77237.2,0.62,-0.41906,0.00032,16.27074]
[1779690704997,29.04,77237.2,0.62,-0.41906,0.00032,16.27074]
[1779690705028,29.04,77237.2,0.62,-0.41906,0.00032,16.27074]
[1779690705098,29.03,77245.16,0.62,-0.41649,0.00032,16.25018]
[1779690705924,29.03,77245.16,0.62,-0.41649,0.00032,16.25018]
[1779690706384,29.03,77253.28,0.62,-0.41387,0.00032,16.2285]
[1779690707516,29.03,77253.28,0.62,-0.41387,0.00032,16.2285]
[1779690708028,29.03,77253.18,0.62,-0.41389,0.00032,16.22873]
[1779690710118,29.03,77253.18,0.62,-0.41389,0.00032,16.22873]
[1779690710410,29.03,77255.26,0.62,-0.41322,0.00032,16.22303]
[1779690710555,29.03,77255.26,0.62,-0.41322,0.00032,16.22303]
[1779690710580,29.03,77255.26,0.62,-0.41322,0.00032,16.22303]
[1779690713410,29.03,77259.45,0.62,-0.41187,0.00032,16.21144]
[1779690719554,29.02,77262.58,0.62,-0.41085,0.00032,16.20258]
[1779690722272,29.02,77262.71,0.62,-0.4108,0.00032,16.20218]
[1779690722373,29.02,77262.34,0.62,-0.41092,0.00032,16.20318]
[1779690723181,29.02,77258.36,0.62,-0.4122,0.00032,16.21426]
[1779690728735,29.02,77257.09,0.62,-0.41259,0.00032,16.21767]
[1779690729710,29.01,77258.16,0.62,-0.41224,0.00032,16.21465]
[1779690729721,29.01,77258.16,0.62,-0.41224,0.00032,16.21465]
[1779690729854,29.01,77258.58,0.62,-0.4121,0.00032,16.21346]
[1779690732240,29.01,77262.58,0.62,-0.41081,0.00032,16.20223]
[1779690733778,29.01,77266.51,0.62,-0.40954,0.00032,16.19106]
[1779690733809,29.01,77266.51,0.62,-0.40954,0.00032,16.19106]
[1779690734246,29.01,77269.0,0.62,-0.40874,0.00032,16.18389]
[1779690739717,29.0,77270.66,0.62,-0.40819,0.00032,16.17892]
[1779690739797,29.0,77270.66,0.62,-0.40819,0.00032,16.17892]
[1779690740207,29.0,77270.66,0.62,-0.40819,0.00032,16.17892]
[1779690740252,29.0,77270.66,0.62,-0.40819,0.00032,16.17892]
[1779690740431,29.0,77270.66,0.62,-0.40819,0.00032,16.17892]
[1779690740532,29.0,77276.02,0.62,-0.40646,0.00032,16.16319]
[1779690740802,29.0,77276.02,0.62,-0.40646,0.00032,16.16319]
[1779690740848,29.0,77276.02,0.62,-0.40646,0.00032,16.16319]
[1779690740975,29.0,77276.02,0.62,-0.40646,0.00032,16.16319]
[1779690741197,29.0,77276.02,0.62,-0.40646,0.00032,16.16319]
[1779690741234,29.0,77276.02,0.62,-0.40646,0.00032,16.16319]
[1779690741538,29.0,77277.24,0.62,-0.40607,0.00032,16.15953]
[1779690741813,29.0,77277.24,0.62,-0.40607,0.00032,16.15953]
[1779690741826,29.0,77277.24,0.62,-0.40607,0.00032,16.15953]
[1779690741897,29.0,77278.63,0.62,-0.40562,0.00032,16.15536]
[1779690747845,28.99,77280.95,0.62,-0.40485,0.00032,16.14819]
[1779690751874,28.99,77276.5,0.62,-0.40624,0.00032,16.15579]
[1779690755286,28.98,77271.92,0.62,-0.4077,0.00032,16.16917]
[1779690760248,28.98,77271.04,0.62,-0.40797,0.00032,16.17157]
[1779690760291,28.98,77271.04,0.62,-0.40797,0.00032,16.17157]
[1779690760450,28.98,77261.07,0.62,-0.41117,0.00032,16.20001]
[1779690763525,28.97,77259.25,0.62,-0.41175,0.00032,16.205]
[1779690763550,28.97,77259.93,0.62,-0.41152,0.00032,16.20306]
[1779690763710,28.97,77259.93,0.62,-0.41152,0.00032,16.20306]
[1779690763727,28.97,77259.93,0.62,-0.41152,0.00032,16.20306]
[1779690763959,28.97,77259.93,0.62,-0.41152,0.00032,16.20301]
[1779690765973,28.96,77254.55,0.62,-0.41325,0.00032,16.2178]
[1779690769385,28.96,77254.71,0.62,-0.41318,0.00032,16.21728]
[1779690769442,28.96,77254.71,0.62,-0.41318,0.00032,16.21728]
[1779690769488,28.96,77254.71,0.62,-0.41318,0.00032,16.21728]
[1779690769508,28.96,77254.71,0.62,-0.41318,0.00032,16.21728]
[1779690769576,28.96,77255.06,0.62,-0.41307,0.00032,16.21627]
[1779690773533,28.95,77263.29,0.62,-0.41039,0.00032,16.19316]
[1779690777585,28.95,77269.96,0.62,-0.40823,0.00032,16.17389]
[1779690783108,28.94,77264.35,0.62,-0.41002,0.00032,16.18988]
[1779690784949,28.94,77261.55,0.62,-0.41092,0.00032,16.19777]
[1779690785094,28.94,77261.55,0.62,-0.41092,0.00032,16.19777]
[1779690785192,28.94,77268.82,0.62,-0.40857,0.00032,16.17697]
[1779690785638,28.94,77268.82,0.62,-0.40857,0.00032,16.17697]
[1779690785655,28.94,77268.82,0.62,-0.40857,0.00032,16.17697]
[1779690786901,28.94,77268.82,0.62,-0.40857,0.00032,16.17694]
[1779690786914,28.94,77268.82,0.62,-0.40857,0.00032,16.17694]
[1779690787548,28.94,77276.59,0.62,-0.40606,0.00032,16.15405]
[1779690792570,28.93,77275.06,0.62,-0.40654,0.00032,16.15847]
[1779690797594,28.93,77273.73,0.62,-0.40695,0.00032,16.16226]
[1779690802594,28.92,77273.2,0.62,-0.40711,0.00032,16.16369]
[1779690807602,28.92,77272.97,0.62,-0.40718,0.00032,16.16428]
[1779690812613,28.92,77271.84,0.62,-0.4075,0.00032,16.16195]
[1779690814543,28.92,77265.13,0.62,-0.40966,0.00032,16.18133]
[1779690819569,28.91,77264.67,0.62,-0.4098,0.00032,16.18257]
[1779690824582,28.91,77265.58,0.62,-0.4095,0.00032,16.17987]
[1779690829583,28.91,77266.97,0.62,-0.40904,0.00032,16.1758]
[1779690834611,28.9,77266.51,0.62,-0.40918,0.00032,16.17705]
[1779690839618,28.9,77266.69,0.62,-0.40912,0.00032,16.17646]
[1779690844644,28.9,77264.28,0.62,-0.40989,0.00032,16.18331]
[1779690849652,28.9,77263.36,0.62,-0.41018,0.00032,16.18585]
[1779690852619,28.89,77259.37,0.62,-0.41146,0.00032,16.19708]
[1779690857633,28.89,77257.47,0.62,-0.41207,0.00032,16.2023]
[1779690862643,28.89,77259.37,0.62,-0.41144,0.00032,16.19687]
[1779690867644,28.88,77261.78,0.62,-0.41065,0.00032,16.18994]
[1779690872649,28.88,77262.66,0.62,-0.41032,0.00032,16.18176]
[1779690873600,28.87,77269.6,0.62,-0.40807,0.00032,16.16171]
[1779690878603,28.87,77269.13,0.62,-0.40822,0.00032,16.163]
[1779690880673,28.87,77277.02,0.62,-0.40566,0.00032,16.13962]
[1779690883453,28.87,77279.14,0.62,-0.40498,0.00032,16.13322]
[1779690883474,28.87,77279.14,0.62,-0.40498,0.00032,16.13322]
[1779690883480,28.87,77280.46,0.62,-0.40455,0.00032,16.12921]
[1779690883749,28.87,77280.46,0.62,-0.40455,0.00032,16.12921]
[1779690883778,28.87,77280.46,0.62,-0.40455,0.00032,16.12921]
[1779690883849,28.87,77282.12,0.62,-0.40401,0.00032,16.12416]
[1779690887120,28.87,77282.12,0.62,-0.40401,0.00032,16.12415]
[1779690887157,28.87,77282.12,0.62,-0.40401,0.00032,16.12415]
[1779690887200,28.87,77280.15,0.62,-0.40465,0.00032,16.13013]
[1779690891071,28.87,77286.37,0.62,-0.40264,0.00032,16.11106]
[1779690896900,28.86,77284.82,0.62,-0.40313,0.00032,16.11577]
[1779690900046,28.86,77276.67,0.62,-0.40576,0.00032,16.14048]
[1779690902944,28.86,77282.13,0.62,-0.40399,0.00032,16.1239]
[1779690904355,28.86,77282.13,0.62,-0.40399,0.00032,16.1239]
[1779690909364,28.86,77284.63,0.62,-0.40317,0.00032,16.11613]
[1779690914380,28.85,77283.4,0.62,-0.40356,0.00032,16.11983]
[1779690919380,28.85,77281.71,0.62,-0.4041,0.00032,16.12493]
[1779690924384,28.85,77281.71,0.62,-0.40409,0.00032,16.12486]
[1779690929394,28.85,77279.67,0.62,-0.40474,0.00032,16.131]
[1779690934409,28.85,77279.24,0.62,-0.40485,0.00032,16.12666]
[1779690939409,28.84,77279.0,0.62,-0.40492,0.00032,16.12733]
[1779690944420,28.84,77279.66,0.62,-0.4047,0.00032,16.12528]
[1779690946870,28.84,77280.27,0.62,-0.4045,0.00032,16.1234]
[1779690946997,28.84,77280.27,0.62,-0.4045,0.00032,16.1234]
[1779690947014,28.84,77280.27,0.62,-0.4045,0.00032,16.1234]
[1779690947752,28.84,77281.57,0.62,-0.40408,0.00032,16.11944]
[1779690947935,28.84,77281.57,0.62,-0.40408,0.00032,16.11944]
[1779690947943,28.84,77281.57,0.62,-0.40408,0.00032,16.11944]
[1779690948696,28.84,77282.84,0.62,-0.40367,0.00032,16.11555]
[1779690953723,28.84,77282.87,0.62,-0.40366,0.00032,16.11544]
[1779690953782,28.84,77283.34,0.62,-0.40351,0.00032,16.11399]
[1779690953814,28.84,77283.34,0.62,-0.40351,0.00032,16.11399]
[1779690954667,28.84,77283.22,0.62,-0.40355,0.00032,16.11436]
[1779690959667,28.84,77282.82,0.62,-0.40367,0.00032,16.11556]
[1779690963105,28.84,77279.59,0.62,-0.40471,0.00032,16.12537]
[1779690963801,28.84,77279.63,0.62,-0.4047,0.00032,16.12525]
[1779690963834,28.84,77279.63,0.62,-0.4047,0.00032,16.12525]
[1779690964377,28.84,77279.63,0.62,-0.4047,0.00032,16.12525]
[1779690970414,28.84,77279.91,0.62,-0.4046,0.00032,16.12432]
[1779690972429,28.83,77284.21,0.62,-0.40321,0.00032,16.11114]
[1779690973697,28.83,77284.21,0.62,-0.40321,0.00032,16.11114]
[1779690973731,28.83,77284.21,0.62,-0.40321,0.00032,16.11114]
[1779690973773,28.83,77284.97,0.62,-0.40296,0.00032,16.10879]
[1779690980484,28.83,77285.07,0.62,-0.40293,0.00032,16.10845]
[1779690983505,28.83,77290.63,0.62,-0.40113,0.00032,16.09108]
[1779690985519,28.83,77295.31,0.62,-0.39963,0.00032,16.07621]
[1779690990554,28.83,77298.86,0.62,-0.39847,0.00032,16.06469]
[1779690995589,28.83,77302.35,0.62,-0.39732,0.00032,16.04766]
[1779691000624,28.83,77301.04,0.62,-0.39773,0.00032,16.05189]
[1779691005659,28.82,77304.0,0.62,-0.39677,0.00032,16.04212]
[1779691006489,28.82,77304.0,0.62,-0.39677,0.00032,16.04212]
[1779691006517,28.82,77304.0,0.62,-0.39677,0.00032,16.04212]
[1779691006538,28.82,77304.0,0.62,-0.39677,0.00032,16.04212]
[1779691006604,28.82,77304.0,0.62,-0.39677,0.00032,16.04212]
[1779691006629,28.82,77304.0,0.62,-0.39677,0.00032,16.04212]
[1779691006672,28.82,77304.15,0.62,-0.39672,0.00032,16.04162]
[1779691006887,28.82,77304.15,0.62,-0.39672,0.00032,16.04162]
[1779691007002,28.82,77304.15,0.62,-0.39672,0.00032,16.04162]
[1779691007211,28.82,77304.15,0.62,-0.39672,0.00032,16.04162]
[1779691007397,28.82,77304.15,0.62,-0.39672,0.00032,16.04162]
[1779691007619,28.82,77304.15,0.62,-0.39672,0.00032,16.04162]
[1779691007801,28.82,77304.15,0.62,-0.39672,0.00032,16.04162]
[1779691007740,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691007908,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691007989,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691008061,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691008204,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691008573,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691008575,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691008589,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691008761,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691008777,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691008782,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691008805,28.82,77331.91,0.62,-0.38783,0.00032,15.94615]
[1779691008790,28.82,77339.71,0.62,-0.38534,0.00032,15.91786]
[1779691009796,28.82,77339.03,0.62,-0.38555,0.00032,15.92032]
[1779691010300,28.82,77339.03,0.62,-0.38555,0.00032,15.92032]
[1779691010330,28.82,77339.03,0.62,-0.38555,0.00032,15.92032]
[1779691010701,28.82,77339.03,0.62,-0.38555,0.00032,15.9203]
[1779691014040,28.82,77342.37,0.62,-0.38448,0.00032,15.90797]
[1779691014047,28.82,77342.37,0.62,-0.38448,0.00032,15.90797]
[1779691014749,28.82,77347.53,0.62,-0.38284,0.00032,15.88877]
[1779691019766,28.82,77347.29,0.62,-0.3829,0.00032,15.88956]
[1779691020835,28.82,77342.28,0.62,-0.3845,0.00032,15.90812]
[1779691022789,28.81,77337.64,0.62,-0.38597,0.00032,15.92508]
[1779691023338,28.81,77337.64,0.62,-0.38597,0.00032,15.92508]
[1779691023791,28.81,77337.64,0.62,-0.38597,0.00032,15.92505]
[1779691027821,28.81,77332.48,0.62,-0.3876,0.00032,15.94356]
[1779691030840,28.81,77325.44,0.62,-0.38985,0.00032,15.9685]
[1779691035152,28.81,77322.76,0.62,-0.39069,0.00032,15.9778]
[1779691035186,28.81,77322.76,0.62,-0.39069,0.00032,15.9778]
[1779691040875,28.8,77326.49,0.62,-0.38948,0.00032,15.96449]
[1779691045946,28.8,77326.84,0.62,-0.38936,0.00032,15.96309]
[1779691047170,28.8,77326.84,0.62,-0.38936,0.00032,15.96309]
[1779691048852,28.8,77315.76,0.62,-0.3929,0.00032,16.00157]
[1779691049104,28.8,77315.76,0.62,-0.3929,0.00032,16.00157]
[1779691049111,28.8,77315.76,0.62,-0.3929,0.00032,16.00157]
[1779691051846,28.79,77320.06,0.62,-0.39148,0.00032,15.98103]
[1779691053870,28.79,77324.28,0.62,-0.39012,0.00032,15.96623]
[1779691057318,28.79,77324.42,0.62,-0.39007,0.00032,15.96565]
[1779691057327,28.79,77324.42,0.62,-0.39007,0.00032,15.96565]
[1779691060919,28.79,77328.93,0.62,-0.38861,0.00032,15.94956]
[1779691061423,28.79,77328.93,0.62,-0.38861,0.00032,15.94956]
[1779691061429,28.79,77328.93,0.62,-0.38861,0.00032,15.94956]
[1779691063477,28.78,77329.42,0.62,-0.38845,0.00032,15.94777]
[1779691063488,28.78,77329.42,0.62,-0.38845,0.00032,15.94777]
[1779691063780,28.78,77334.68,0.62,-0.38677,0.00032,15.92884]
[1779691064872,28.78,77339.14,0.62,-0.38534,0.00032,15.91258]
[1779691069896,28.78,77339.64,0.62,-0.38518,0.00032,15.91074]
[1779691071418,28.78,77338.35,0.62,-0.3856,0.00032,15.91547]
[1779691073359,28.78,77337.78,0.62,-0.38578,0.00032,15.91755]
[1779691075353,28.78,77337.14,0.62,-0.38598,0.00032,15.91987]
[1779691081193,28.78,77335.08,0.62,-0.38663,0.00032,15.92729]
[1779691090197,28.78,77333.86,0.62,-0.38702,0.00032,15.93165]
[1779691095798,28.78,77331.98,0.62,-0.3876,0.00032,15.93826]
[1779691102696,28.77,77331.51,0.62,-0.38775,0.00032,15.93988]
[1779691108496,28.77,77330.76,0.62,-0.38798,0.00032,15.94243]
[1779691115583,28.77,77330.57,0.62,-0.38799,0.00032,15.93734]
[1779691121474,28.76,77326.22,0.62,-0.38937,0.00032,15.95264]
[1779691126779,28.76,77327.1,0.62,-0.38908,0.00032,15.94941]
[1779691133559,28.75,77327.91,0.62,-0.38879,0.00032,15.94623]
[1779691138596,28.75,77329.67,0.62,-0.38821,0.00032,15.93973]
[1779691143819,28.75,77330.34,0.62,-0.38798,0.00032,15.93719]
[1779691149671,28.74,77328.76,0.62,-0.38846,0.00032,15.94246]
[1779691155714,28.73,77328.57,0.62,-0.38849,0.00032,15.94284]
[1779691162763,28.72,77328.59,0.62,-0.38846,0.00032,15.94244]
[1779691165785,28.72,77323.46,0.62,-0.39009,0.00032,15.96051]
[1779691168806,28.71,77334.19,0.62,-0.38664,0.00032,15.92197]
[1779691170819,28.71,77336.69,0.62,-0.38583,0.00032,15.91277]
[1779691175854,28.71,77336.25,0.62,-0.38593,0.00032,15.90863]
[1779691181898,28.71,77335.47,0.62,-0.38617,0.00032,15.91139]
[1779691183912,28.71,77331.27,0.62,-0.38752,0.00032,15.92659]
[1779691188946,28.71,77328.26,0.62,-0.38848,0.00032,15.93731]
[1779691193982,28.7,77324.49,0.62,-0.38968,0.00032,15.9506]
[1779691194927,28.7,77324.49,0.62,-0.38968,0.00032,15.9506]
[1779691198015,28.7,77318.62,0.62,-0.39156,0.00032,15.97109]
[1779691203049,28.7,77316.89,0.62,-0.3921,0.00032,15.97697]
[1779691206589,28.69,77324.76,0.62,-0.38956,0.00032,15.94932]
[1779691213742,28.69,77326.92,0.62,-0.38886,0.00032,15.94153]
[1779691220214,28.69,77327.33,0.62,-0.38872,0.00032,15.93994]
[1779691224203,28.69,77332.42,0.62,-0.38707,0.00032,15.92155]
[1779691229238,28.69,77332.68,0.62,-0.38699,0.00032,15.92059]
[1779691231368,28.69,77333.19,0.62,-0.38682,0.00032,15.91873]
[1779691241322,28.68,77337.11,0.62,-0.38551,0.00032,15.89845]
[1779691246789,28.68,77339.33,0.62,-0.38478,0.00032,15.89012]
[1779691251844,28.67,77346.66,0.62,-0.38242,0.00032,15.86251]
[1779691256957,28.67,77351.36,0.62,-0.38091,0.00032,15.84462]
[1779691264489,28.67,77353.02,0.62,-0.38038,0.00032,15.83824]
[1779691269523,28.67,77354.43,0.62,-0.37993,0.00032,15.83283]
[1779691274558,28.67,77356.35,0.62,-0.37932,0.00032,15.8254]
[1779691279593,28.67,77357.28,0.62,-0.37902,0.00032,15.82179]
[1779691284628,28.67,77357.68,0.62,-0.37889,0.00032,15.82023]
[1779691289663,28.67,77353.07,0.62,-0.38036,0.00032,15.83804]
[1779691290670,28.67,77348.14,0.62,-0.38194,0.00032,15.85686]
[1779691295706,28.67,77345.82,0.62,-0.38264,0.00032,15.85989]
[1779691299784,28.67,77341.61,0.62,-0.38398,0.00032,15.87557]
[1779691307318,28.66,77341.93,0.62,-0.38387,0.00032,15.8742]
[1779691312825,28.66,77339.9,0.62,-0.38451,0.00032,15.88168]
[1779691317860,28.66,77338.98,0.62,-0.3848,0.00032,15.88502]
[1779691324909,28.66,77337.6,0.62,-0.38523,0.00032,15.89001]
[1779691327929,28.66,77333.09,0.62,-0.38668,0.00032,15.90649]
[1779691332964,28.65,77331.03,0.62,-0.38733,0.00032,15.91385]
[1779691333736,28.65,77331.03,0.62,-0.38733,0.00032,15.91385]
[1779691339010,28.65,77330.37,0.62,-0.38754,0.00032,15.91618]
[1779691343351,28.65,77333.29,0.62,-0.38659,0.00032,15.90552]
[1779691349082,28.65,77333.28,0.62,-0.38659,0.00032,15.9055]
[1779691356132,28.65,77329.6,0.62,-0.38774,0.00032,15.91313]
[1779691361166,28.65,77329.37,0.62,-0.38781,0.00032,15.91389]
[1779691366204,28.65,77331.74,0.62,-0.38704,0.00032,15.90525]
[1779691371238,28.64,77331.47,0.62,-0.38712,0.00032,15.9062]
[1779691376274,28.64,77332.2,0.62,-0.38688,0.00032,15.90352]
[1779691383322,28.64,77333.26,0.62,-0.38654,0.00032,15.89966]
[1779691388358,28.64,77329.7,0.62,-0.38769,0.00032,15.91256]
[1779691393465,28.64,77329.18,0.62,-0.38785,0.00032,15.91442]
[1779691400440,28.64,77328.0,0.62,-0.38823,0.00032,15.9186]
[1779691403856,28.64,77328.43,0.62,-0.38809,0.00032,15.91704]
[1779691409504,28.64,77328.55,0.62,-0.38804,0.00032,15.91655]
[1779691412526,28.64,77323.61,0.62,-0.3896,0.00032,15.92852]
[1779691418092,28.64,77330.62,0.62,-0.38733,0.00032,15.90328]
[1779691423715,28.63,77329.77,0.62,-0.3876,0.00032,15.90626]
[1779691429999,28.63,77329.72,0.62,-0.38761,0.00032,15.90636]
[1779691435692,28.63,77325.98,0.62,-0.3888,0.00032,15.91971]
[1779691440727,28.63,77326.47,0.62,-0.38864,0.00032,15.91786]
[1779691445763,28.63,77326.99,0.62,-0.38846,0.00032,15.91591]
[1779691450798,28.62,77326.06,0.62,-0.38875,0.00032,15.91914]
[1779691451505,28.62,77326.06,0.62,-0.38875,0.00032,15.91914]
[1779691453777,28.62,77326.34,0.62,-0.38866,0.00032,15.91809]
[1779691459860,28.62,77327.2,0.62,-0.38836,0.00032,15.91476]
[1779691465948,28.62,77327.2,0.62,-0.38836,0.00032,15.91476]
[1779691468220,28.61,77334.13,0.62,-0.3861,0.00032,15.88927]
[1779691473968,28.61,77334.7,0.62,-0.38587,0.00032,15.88138]
[1779691478994,28.6,77335.72,0.62,-0.38554,0.00032,15.8776]
[1779691484060,28.6,77334.71,0.62,-0.38586,0.00032,15.88132]
[1779691490071,28.6,77330.22,0.62,-0.38731,0.00032,15.89767]
[1779691495106,28.6,77329.38,0.62,-0.38757,0.00032,15.90058]
[1779691501149,28.6,77330.01,0.62,-0.38735,0.00032,15.89813]
[1779691506183,28.59,77328.19,0.62,-0.38793,0.00032,15.90457]
[1779691511217,28.59,77328.15,0.62,-0.38793,0.00032,15.90464]
[1779691516253,28.59,77328.29,0.62,-0.38788,0.00032,15.90407]
[1779691521287,28.59,77328.22,0.62,-0.3879,0.00032,15.90425]
[1779691523302,28.59,77334.27,0.62,-0.38594,0.00032,15.88216]
[1779691528339,28.58,77335.52,0.62,-0.38553,0.00032,15.87745]
[1779691533372,28.58,77335.32,0.62,-0.38555,0.00032,15.87243]
[1779691538935,28.58,77335.04,0.62,-0.38563,0.00032,15.87335]
[1779691546463,28.58,77334.44,0.62,-0.38581,0.00032,15.87539]
[1779691551498,28.57,77334.35,0.62,-0.38583,0.00032,15.87562]
[1779691559075,28.57,77333.06,0.62,-0.38623,0.00032,15.88019]
[1779691569145,28.57,77332.26,0.62,-0.38648,0.00032,15.88291]
[1779691575667,28.56,77332.58,0.62,-0.38636,0.00032,15.88161]
[1779691576938,28.56,77337.74,0.62,-0.3847,0.00032,15.86255]
[1779691579216,28.56,77346.23,0.62,-0.38195,0.00032,15.83053]
[1779691580443,28.56,77346.23,0.62,-0.38195,0.00032,15.83053]
[1779691580543,28.56,77346.23,0.62,-0.38195,0.00032,15.83053]
[1779691580565,28.56,77346.23,0.62,-0.38195,0.00032,15.83053]
[1779691580605,28.56,77346.23,0.62,-0.38195,0.00032,15.83053]
[1779691580911,28.56,77348.62,0.62,-0.38119,0.00032,15.82139]
[1779691583271,28.56,77348.62,0.62,-0.38118,0.00032,15.82138]
[1779691585464,28.56,77352.74,0.62,-0.37986,0.00032,15.80549]
[1779691590479,28.56,77353.75,0.62,-0.37953,0.00032,15.80156]
[1779691593721,28.56,77355.75,0.62,-0.37886,0.00032,15.7881]
[1779691594831,28.56,77356.66,0.62,-0.37856,0.00032,15.78455]
[1779691594863,28.56,77356.66,0.62,-0.37856,0.00032,15.78455]
[1779691595220,28.56,77356.66,0.62,-0.37856,0.00032,15.78455]
[1779691595304,28.56,77363.71,0.62,-0.3763,0.00032,15.75667]
[1779691598224,28.56,77365.69,0.62,-0.37567,0.00032,15.74875]
[1779691598243,28.56,77365.69,0.62,-0.37567,0.00032,15.74875]
[1779691599462,28.56,77365.63,0.62,-0.37569,0.00032,15.74898]
[1779691600382,28.56,77367.32,0.62,-0.37514,0.00032,15.74219]
[1779691605395,28.56,77368.3,0.62,-0.37483,0.00032,15.73826]
[1779691610400,28.56,77367.57,0.62,-0.37507,0.00032,15.74125]
[1779691615405,28.56,77367.03,0.62,-0.37525,0.00032,15.74348]
[1779691620379,28.56,77376.9,0.62,-0.3721,0.00032,15.70339]
[1779691620578,28.56,77376.9,0.62,-0.3721,0.00032,15.70339]
[1779691620912,28.56,77376.9,0.62,-0.3721,0.00032,15.70339]
[1779691621038,28.56,77376.9,0.62,-0.3721,0.00032,15.70339]
[1779691621251,28.56,77376.9,0.62,-0.3721,0.00032,15.70339]
[1779691621270,28.56,77376.9,0.62,-0.3721,0.00032,15.70339]
[1779691621272,28.56,77376.9,0.62,-0.3721,0.00032,15.70339]
[1779691621290,28.56,77376.9,0.62,-0.3721,0.00032,15.70339]
[1779691621399,28.56,77376.9,0.62,-0.3721,0.00032,15.70339]
[1779691621445,28.56,77376.9,0.62,-0.3721,0.00032,15.70339]
[1779691621416,28.56,77397.51,0.62,-0.36555,0.00032,15.6164]
[1779691621500,28.56,77397.51,0.62,-0.36555,0.00032,15.6164]
[1779691621528,28.56,77397.51,0.62,-0.36555,0.00032,15.6164]
[1779691621625,28.56,77397.51,0.62,-0.36555,0.00032,15.6164]
[1779691621699,28.56,77397.51,0.62,-0.36555,0.00032,15.6164]
[1779691621739,28.56,77397.51,0.62,-0.36555,0.00032,15.6164]
[1779691621920,28.56,77397.51,0.62,-0.36555,0.00032,15.6164]
[1779691621955,28.56,77397.51,0.62,-0.36555,0.00032,15.6164]
[1779691622482,28.56,77407.01,0.62,-0.36254,0.00032,15.57487]
[1779691624461,28.56,77408.43,0.62,-0.36209,0.00032,15.56859]
[1779691624489,28.56,77408.47,0.62,-0.36208,0.00032,15.56845]
[1779691624522,28.56,77408.47,0.62,-0.36208,0.00032,15.56845]
[1779691628286,28.56,77409.78,0.62,-0.36166,0.00032,15.56264]
[1779691628416,28.56,77417.59,0.62,-0.3592,0.00032,15.52765]
[1779691629089,28.56,77417.59,0.62,-0.3592,0.00032,15.52765]
[1779691629169,28.56,77417.59,0.62,-0.3592,0.00032,15.52765]
[1779691629210,28.56,77417.26,0.62,-0.3593,0.00032,15.52913]
[1779691629888,28.56,77417.26,0.62,-0.3593,0.00032,15.52913]
[1779691629981,28.56,77417.26,0.62,-0.3593,0.00032,15.52913]
[1779691630289,28.56,77426.93,0.62,-0.35626,0.00031,15.48501]
[1779691632105,28.56,77427.69,0.62,-0.35602,0.00031,15.4815]
[1779691632114,28.56,77427.69,0.62,-0.35602,0.00031,15.4815]
[1779691632279,28.56,77427.69,0.62,-0.35602,0.00031,15.4815]
[1779691632308,28.56,77436.83,0.62,-0.35315,0.00031,15.43886]
[1779691637642,28.56,77437.81,0.62,-0.35285,0.00031,15.43425]
[1779691642708,28.56,77436.15,0.62,-0.35337,0.00031,15.4421]
[1779691648182,28.56,77436.83,0.62,-0.35316,0.00031,15.43901]
[1779691651404,28.56,77433.71,0.62,-0.35414,0.00031,15.45369]
[1779691651430,28.56,77433.71,0.62,-0.35414,0.00031,15.45369]
[1779691651462,28.56,77431.21,0.62,-0.35488,0.00031,15.45959]
[1779691651997,28.56,77431.21,0.62,-0.35488,0.00031,15.45959]
[1779691652105,28.56,77431.21,0.62,-0.35488,0.00031,15.45959]
[1779691652412,28.57,77424.2,0.62,-0.35709,0.00031,15.492]
[1779691652583,28.57,77424.2,0.62,-0.35709,0.00031,15.492]
[1779691652616,28.57,77424.2,0.62,-0.35709,0.00031,15.492]
[1779691653215,28.57,77424.2,0.62,-0.35709,0.00031,15.49201]
[1779691653704,28.57,77424.2,0.62,-0.35709,0.00031,15.49201]
[1779691653737,28.57,77424.2,0.62,-0.35709,0.00031,15.49201]
[1779691653976,28.57,77424.2,0.62,-0.35709,0.00031,15.49201]
[1779691654033,28.57,77424.2,0.62,-0.35709,0.00031,15.49201]
[1779691654523,28.57,77414.74,0.62,-0.36007,0.00032,15.53496]
[1779691654806,28.57,77414.74,0.62,-0.36007,0.00032,15.53496]
[1779691654828,28.57,77414.74,0.62,-0.36007,0.00032,15.53496]
[1779691655230,28.57,77414.74,0.62,-0.36008,0.00032,15.53501]
[1779691657244,28.57,77409.55,0.62,-0.36172,0.00032,15.55824]
[1779691657624,28.57,77409.55,0.62,-0.36172,0.00032,15.55824]
[1779691657658,28.57,77409.55,0.62,-0.36172,0.00032,15.55824]
[1779691658252,28.57,77408.01,0.62,-0.3622,0.00032,15.56507]
[1779691658838,28.57,77408.01,0.62,-0.3622,0.00032,15.56507]
[1779691658883,28.57,77408.01,0.62,-0.3622,0.00032,15.56507]
[1779691659419,28.57,77408.01,0.62,-0.3622,0.00032,15.56507]
[1779691659453,28.57,77408.01,0.62,-0.3622,0.00032,15.56507]
[1779691659466,28.57,77417.29,0.62,-0.35928,0.00032,15.52359]
[1779691659951,28.57,77417.29,0.62,-0.35928,0.00032,15.52359]
[1779691659968,28.57,77417.29,0.62,-0.35928,0.00032,15.52359]
[1779691660265,28.57,77417.29,0.62,-0.35928,0.00032,15.5236]
[1779691661332,28.57,77417.29,0.62,-0.35928,0.00032,15.5236]
[1779691661373,28.57,77417.29,0.62,-0.35928,0.00032,15.5236]
[1779691661475,28.57,77417.19,0.62,-0.35931,0.00032,15.52409]
[1779691663285,28.57,77409.3,0.62,-0.36181,0.00032,15.5595]
[1779691667553,28.57,77406.03,0.62,-0.36285,0.00032,15.57409]
[1779691667578,28.57,77406.03,0.62,-0.36285,0.00032,15.57409]
[1779691668319,28.57,77406.03,0.62,-0.36285,0.00032,15.57409]
[1779691668400,28.57,77404.4,0.62,-0.36337,0.00032,15.58128]
[1779691674364,28.57,77404.18,0.62,-0.36344,0.00032,15.58233]
[1779691679438,28.57,77405.45,0.62,-0.36304,0.00032,15.57679]
[1779691685494,28.58,77408.55,0.62,-0.36207,0.00032,15.56316]
[1779691691498,28.58,77412.68,0.62,-0.36077,0.00032,15.54486]
[1779691698534,28.58,77412.07,0.62,-0.36097,0.00032,15.54776]
[1779691704576,28.58,77411.98,0.62,-0.36101,0.00032,15.54825]
[1779691708604,28.58,77405.06,0.62,-0.36319,0.00032,15.57891]
[1779691713643,28.58,77403.14,0.62,-0.36375,0.00032,15.5815]
[1779691716229,28.58,77403.15,0.62,-0.36375,0.00032,15.58144]
[1779691716250,28.58,77401.63,0.62,-0.36423,0.00032,15.58806]
[1779691717669,28.58,77396.08,0.62,-0.36599,0.00032,15.61213]
[1779691723535,28.58,77394.69,0.62,-0.36643,0.00032,15.61804]
[1779691723790,28.58,77394.69,0.62,-0.36643,0.00032,15.61804]
[1779691723810,28.58,77394.69,0.62,-0.36643,0.00032,15.61804]
[1779691723819,28.58,77390.09,0.62,-0.36789,0.00032,15.63767]
[1779691728243,28.58,77384.77,0.62,-0.36957,0.00032,15.66]
[1779691733268,28.57,77385.74,0.62,-0.36925,0.00032,15.65584]
[1779691739202,28.57,77388.32,0.62,-0.36842,0.00032,15.64472]
[1779691745869,28.57,77390.55,0.62,-0.36769,0.00032,15.63504]
[1779691750898,28.56,77392.55,0.62,-0.36705,0.00032,15.62635]
[1779691755933,28.56,77392.35,0.62,-0.3671,0.00032,15.62703]
[1779691761975,28.56,77394.38,0.62,-0.36645,0.00032,15.61824]
[1779691768105,28.56,77395.69,0.62,-0.36602,0.00032,15.61252]
[1779691776075,28.55,77396.92,0.62,-0.36557,0.00032,15.60114]
[1779691782067,28.55,77397.54,0.62,-0.36536,0.00032,15.59829]
[1779691789316,28.55,77397.06,0.62,-0.3655,0.00032,15.60018]
[1779691793300,28.54,77392.12,0.62,-0.36706,0.00032,15.62125]
[1779691794660,28.54,77392.12,0.62,-0.36706,0.00032,15.62125]
[1779691795634,28.54,77392.12,0.62,-0.36706,0.00032,15.62125]
[1779691795644,28.54,77392.12,0.62,-0.36706,0.00032,15.62125]
[1779691795581,28.54,77390.73,0.62,-0.36749,0.00032,15.62713]
[1779691796216,28.54,77390.73,0.62,-0.36749,0.00032,15.62713]
[1779691801250,28.54,77385.75,0.62,-0.36907,0.00032,15.64808]
[1779691806287,28.54,77384.26,0.62,-0.36953,0.00032,15.65413]
[1779691807958,28.53,77383.55,0.62,-0.36975,0.00032,15.65702]
[1779691808000,28.53,77383.55,0.62,-0.36975,0.00032,15.65702]
[1779691813171,28.53,77380.6,0.62,-0.37067,0.00032,15.66912]
[1779691820906,28.52,77380.34,0.62,-0.37073,0.00032,15.66981]
[1779691826425,28.52,77378.03,0.62,-0.37144,0.00032,15.67911]
[1779691831461,28.51,77378.18,0.62,-0.37133,0.00032,15.6725]
[1779691833763,28.51,77378.38,0.62,-0.37126,0.00032,15.67157]
[1779691833783,28.51,77378.38,0.62,-0.37126,0.00032,15.67157]
[1779691839193,28.51,77379.46,0.62,-0.3709,0.00032,15.66684]
[1779691842539,28.5,77387.1,0.62,-0.36845,0.00032,15.63455]
[1779691843743,28.5,77390.41,0.62,-0.36739,0.00032,15.62042]
[1779691843775,28.5,77390.41,0.62,-0.36739,0.00032,15.62042]
[1779691849588,28.5,77389.47,0.62,-0.36768,0.00032,15.62434]
[1779691854652,28.5,77386.63,0.62,-0.36858,0.00032,15.63631]
[1779691858142,28.5,77386.63,0.62,-0.36858,0.00032,15.63628]
[1779691861674,28.5,77379.73,0.62,-0.37078,0.00032,15.6652]
[1779691861841,28.5,77379.73,0.62,-0.37078,0.00032,15.6652]
[1779691862709,28.5,77371.33,0.62,-0.37347,0.00032,15.69986]
[1779691869056,28.5,77370.06,0.62,-0.37386,0.00032,15.70493]
[1779691870874,28.49,77370.72,0.62,-0.37364,0.00032,15.70211]
[1779691878142,28.49,77369.92,0.62,-0.37389,0.00032,15.70524]
[1779691883827,28.49,77371.69,0.62,-0.3733,0.00032,15.69773]
[1779691889157,28.48,77368.94,0.62,-0.37418,0.00032,15.70885]
[1779691895910,28.48,77367.17,0.62,-0.3747,0.00032,15.71023]
[1779691901470,28.48,77365.42,0.62,-0.37526,0.00032,15.71728]
[1779691906989,28.48,77364.82,0.62,-0.37545,0.00032,15.71969]
[1779691912027,28.48,77363.38,0.62,-0.37591,0.00032,15.72547]
[1779691921616,28.48,77363.15,0.62,-0.37599,0.00032,15.72645]
[1779691927133,28.48,77360.93,0.62,-0.37671,0.00032,15.7353]
[1779691931475,28.48,77354.55,0.62,-0.37876,0.00032,15.76048]
[1779691932208,28.48,77350.01,0.62,-0.38022,0.00032,15.77817]
[1779691933823,28.48,77350.01,0.62,-0.38022,0.00032,15.77817]
[1779691934184,28.48,77350.32,0.62,-0.38012,0.00032,15.77692]
[1779691938507,28.48,77350.05,0.62,-0.3802,0.00032,15.77792]
[1779691938559,28.48,77346.93,0.62,-0.38121,0.00032,15.78992]
[1779691941754,28.48,77342.82,0.62,-0.38253,0.00032,15.80556]
[1779691947274,28.48,77343.63,0.62,-0.38226,0.00032,15.80241]
[1779691949290,28.48,77349.38,0.62,-0.3804,0.00032,15.78032]
[1779691954323,28.48,77351.61,0.62,-0.37965,0.00032,15.76599]
[1779691959357,28.48,77351.41,0.62,-0.37971,0.00032,15.76681]
[1779691964396,28.48,77348.92,0.62,-0.38052,0.00032,15.77648]
[1779691969431,28.48,77348.08,0.62,-0.38079,0.00032,15.77976]
[1779691974467,28.48,77348.04,0.62,-0.38081,0.00032,15.77993]
[1779691977487,28.48,77356.34,0.62,-0.37813,0.00032,15.74761]
[1779691985544,28.48,77355.34,0.62,-0.37847,0.00032,15.75173]
[1779691992109,28.49,77353.52,0.62,-0.37907,0.00032,15.75898]
[1779691997627,28.49,77351.96,0.62,-0.37958,0.00032,15.76517]
[1779692002662,28.49,77350.28,0.62,-0.38012,0.00032,15.77177]
[1779692007697,28.49,77349.14,0.62,-0.3805,0.00032,15.77623]
[1779692012733,28.49,77347.54,0.62,-0.38098,0.00032,15.77672]
[1779692018774,28.49,77350.21,0.62,-0.38012,0.00032,15.76643]
[1779692022872,28.49,77349.1,0.62,-0.38048,0.00032,15.77075]
[1779692023809,28.49,77351.77,0.62,-0.37962,0.00032,15.76042]
[1779692026534,28.49,77355.37,0.62,-0.37846,0.00032,15.74636]
[1779692026543,28.49,77355.37,0.62,-0.37846,0.00032,15.74636]
[1779692026831,28.49,77358.94,0.62,-0.37731,0.00032,15.73226]
[1779692028843,28.49,77363.41,0.62,-0.37587,0.00032,15.71443]
[1779692033878,28.49,77366.76,0.62,-0.37479,0.00032,15.70093]
[1779692038914,28.49,77368.98,0.62,-0.37408,0.00032,15.69193]
[1779692042430,28.49,77371.75,0.62,-0.37319,0.00032,15.68062]
[1779692042466,28.49,77371.75,0.62,-0.37319,0.00032,15.68062]
[1779692046571,28.49,77372.86,0.62,-0.37283,0.00032,15.67607]
[1779692046590,28.49,77372.86,0.62,-0.37283,0.00032,15.67607]
[1779692046944,28.49,77372.87,0.62,-0.37283,0.00032,15.67602]
[1779692051966,28.49,77372.33,0.62,-0.373,0.00032,15.67817]
[1779692056976,28.49,77371.73,0.62,-0.37318,0.00032,15.68052]
[1779692061992,28.49,77368.27,0.62,-0.37428,0.00032,15.6945]
[1779692067016,28.49,77366.37,0.62,-0.37489,0.00032,15.70217]
[1779692072023,28.49,77364.13,0.62,-0.37557,0.00032,15.70545]
[1779692077028,28.49,77362.72,0.62,-0.37602,0.00032,15.71112]
[1779692082074,28.49,77361.23,0.62,-0.3765,0.00032,15.71709]
[1779692087087,28.49,77359.59,0.62,-0.37703,0.00032,15.7236]
[1779692092114,28.48,77356.25,0.62,-0.37811,0.00032,15.7368]
[1779692097131,28.48,77356.01,0.62,-0.37818,0.00032,15.73771]
[1779692102135,28.48,77355.39,0.62,-0.37838,0.00032,15.74013]
[1779692102909,28.48,77350.77,0.62,-0.37987,0.00032,15.75818]
[1779692107014,28.48,77351.45,0.62,-0.37965,0.00032,15.75548]
[1779692107394,28.48,77349.02,0.62,-0.38043,0.00032,15.76488]
[1779692112979,28.48,77354.2,0.62,-0.37874,0.00032,15.74455]
[1779692113424,28.48,77354.2,0.62,-0.37874,0.00032,15.74455]
[1779692113462,28.48,77354.2,0.62,-0.37874,0.00032,15.74455]
[1779692113490,28.48,77354.2,0.62,-0.37874,0.00032,15.74455]
[1779692113520,28.48,77354.2,0.62,-0.37874,0.00032,15.74455]
[1779692113614,28.48,77354.2,0.62,-0.37874,0.00032,15.74455]
[1779692113643,28.48,77354.2,0.62,-0.37874,0.00032,15.74455]
[1779692113716,28.48,77355.88,0.62,-0.3782,0.00032,15.73793]
[1779692121714,28.48,77358.67,0.62,-0.37729,0.00032,15.72681]
[1779692123763,28.47,77359.41,0.62,-0.37705,0.00032,15.72377]
[1779692123788,28.47,77359.41,0.62,-0.37705,0.00032,15.72377]
[1779692123840,28.47,77359.41,0.62,-0.37705,0.00032,15.72377]
[1779692123851,28.47,77359.41,0.62,-0.37705,0.00032,15.72377]
[1779692123893,28.47,77359.47,0.62,-0.37703,0.00032,15.7235]
[1779692125474,28.47,77359.47,0.62,-0.37703,0.00032,15.7235]
[1779692125520,28.47,77359.71,0.62,-0.37695,0.00032,15.72253]
[1779692130555,28.47,77360.18,0.62,-0.37679,0.00032,15.72054]
[1779692133638,28.47,77359.38,0.62,-0.377,0.00032,15.71797]
[1779692133647,28.47,77359.38,0.62,-0.377,0.00032,15.71797]
[1779692133676,28.47,77359.38,0.62,-0.377,0.00032,15.71797]
[1779692133682,28.47,77359.38,0.62,-0.377,0.00032,15.71797]
[1779692133686,28.47,77359.38,0.62,-0.377,0.00032,15.71797]
[1779692133872,28.47,77358.86,0.62,-0.37717,0.00032,15.72001]
[1779692134091,28.47,77358.86,0.62,-0.37717,0.00032,15.72001]
[1779692135749,28.47,77358.5,0.62,-0.37728,0.00032,15.72143]
[1779692135848,28.47,77358.5,0.62,-0.37728,0.00032,15.72142]
[1779692142642,28.47,77357.56,0.62,-0.37758,0.00032,15.72507]
[1779692143791,28.47,77357.56,0.62,-0.37758,0.00032,15.72507]
[1779692143823,28.47,77357.56,0.62,-0.37758,0.00032,15.72507]
[1779692143896,28.47,77357.56,0.62,-0.37758,0.00032,15.72507]
[1779692143906,28.47,77357.56,0.62,-0.37758,0.00032,15.72507]
[1779692143920,28.47,77357.56,0.62,-0.37758,0.00032,15.72507]
[1779692143989,28.47,77357.74,0.62,-0.37752,0.00032,15.72434]
[1779692149688,28.47,77356.6,0.62,-0.37789,0.00032,15.72883]
[1779692154390,28.47,77357.63,0.62,-0.37755,0.00032,15.72474]
[1779692159758,28.47,77357.29,0.62,-0.37766,0.00032,15.72607]
[1779692163959,28.47,77362.38,0.62,-0.37602,0.00032,15.70575]
[1779692164365,28.47,77362.38,0.62,-0.37602,0.00032,15.70575]
[1779692164378,28.47,77362.38,0.62,-0.37602,0.00032,15.70575]
[1779692164798,28.47,77362.38,0.62,-0.37602,0.00032,15.70575]
[1779692169832,28.47,77364.84,0.62,-0.37523,0.00032,15.69585]
[1779692175106,28.47,77363.92,0.62,-0.37552,0.00032,15.69954]
[1779692181259,28.47,77361.35,0.62,-0.37635,0.00032,15.70991]
[1779692189974,28.47,77358.93,0.62,-0.37714,0.00032,15.71962]
[1779692193315,28.47,77358.19,0.62,-0.37734,0.00032,15.71686]
[1779692194010,28.47,77357.85,0.62,-0.37745,0.00032,15.71821]
[1779692199036,28.47,77356.49,0.62,-0.37789,0.00032,15.72362]
[1779692204073,28.47,77356.59,0.62,-0.37786,0.00032,15.72324]
[1779692209086,28.47,77355.78,0.62,-0.37812,0.00032,15.72646]
[1779692212128,28.47,77350.08,0.62,-0.37996,0.00032,15.74877]
[1779692214143,28.47,77345.89,0.62,-0.38132,0.00032,15.76494]
[1779692219178,28.47,77345.83,0.62,-0.38133,0.00032,15.76512]
[1779692222091,28.47,77345.83,0.62,-0.38133,0.00032,15.76512]
[1779692222133,28.47,77345.32,0.62,-0.3815,0.00032,15.76705]
[1779692222208,28.47,77345.32,0.62,-0.3815,0.00032,15.76705]
[1779692224545,28.47,77344.05,0.62,-0.38191,0.00032,15.77189]
[1779692224643,28.47,77343.54,0.62,-0.38207,0.00032,15.77383]
[1779692226649,28.47,77343.54,0.62,-0.38207,0.00032,15.77382]
[1779692226752,28.47,77343.54,0.62,-0.38207,0.00032,15.77382]
[1779692226803,28.47,77343.54,0.62,-0.38207,0.00032,15.77382]
[1779692226851,28.47,77343.54,0.62,-0.38207,0.00032,15.77382]
[1779692227075,28.47,77343.54,0.62,-0.38207,0.00032,15.77382]
[1779692227121,28.47,77340.68,0.62,-0.383,0.00032,15.78468]
[1779692227253,28.47,77332.33,0.62,-0.38571,0.00032,15.81593]
[1779692229247,28.47,77326.88,0.62,-0.38748,0.00033,15.83595]
[1779692230410,28.47,77326.88,0.62,-0.38748,0.00033,15.83595]
[1779692230448,28.47,77326.88,0.62,-0.38748,0.00033,15.83595]
[1779692233846,28.47,77335.31,0.62,-0.38474,0.00032,15.80488]
[1779692237304,28.47,77340.37,0.62,-0.3831,0.00032,15.7859]
[1779692241332,28.47,77335.81,0.62,-0.38458,0.00032,15.80308]
[1779692246366,28.47,77332.35,0.62,-0.38571,0.00032,15.81598]
[1779692252409,28.47,77332.36,0.62,-0.38567,0.00032,15.81028]
[1779692257401,28.47,77332.77,0.62,-0.38554,0.00032,15.80879]
[1779692259110,28.47,77332.77,0.62,-0.38554,0.00032,15.8088]
[1779692259847,28.47,77333.24,0.62,-0.38539,0.00032,15.80705]
[1779692259913,28.47,77333.11,0.62,-0.38543,0.00032,15.80753]
[1779692266086,28.47,77332.15,0.62,-0.38575,0.00032,15.8111]
[1779692271544,28.47,77332.14,0.62,-0.38575,0.00032,15.81116]
[1779692276579,28.47,77329.41,0.62,-0.38664,0.00033,15.82121]
[1779692281619,28.47,77328.08,0.62,-0.38707,0.00033,15.82602]
[1779692287065,28.47,77327.88,0.62,-0.38713,0.00033,15.82672]
[1779692293187,28.47,77329.0,0.62,-0.38676,0.00033,15.82254]
[1779692293731,28.47,77327.16,0.62,-0.38735,0.00033,15.82924]
[1779692293756,28.47,77327.16,0.62,-0.38735,0.00033,15.82924]
[1779692294044,28.47,77327.16,0.62,-0.38735,0.00033,15.82924]
[1779692294145,28.47,77327.33,0.62,-0.3873,0.00033,15.82861]
[1779692299745,28.46,77328.24,0.62,-0.387,0.00033,15.82521]
[1779692304778,28.46,77323.72,0.62,-0.38846,0.00033,15.84151]
[1779692309814,28.46,77325.45,0.62,-0.38788,0.00033,15.83515]
[1779692312576,28.46,77325.54,0.62,-0.38782,0.00033,15.82911]
[1779692312620,28.46,77324.37,0.62,-0.3882,0.00033,15.83335]
[1779692313735,28.46,77324.37,0.62,-0.3882,0.00033,15.83335]
[1779692313767,28.46,77324.37,0.62,-0.3882,0.00033,15.83335]
[1779692319188,28.46,77325.27,0.62,-0.3879,0.00033,15.83004]
[1779692324928,28.46,77325.69,0.62,-0.38776,0.00033,15.82852]
[1779692329964,28.46,77329.56,0.62,-0.3865,0.00033,15.81431]
[1779692335000,28.46,77329.49,0.62,-0.38652,0.00033,15.81456]
[1779692340733,28.46,77329.59,0.62,-0.38649,0.00033,15.81417]
[1779692340787,28.46,77329.59,0.62,-0.38649,0.00033,15.81417]
[1779692342049,28.46,77334.49,0.62,-0.38489,0.00033,15.79602]
[1779692347084,28.45,77336.54,0.62,-0.38422,0.00032,15.78834]
[1779692352118,28.45,77336.2,0.62,-0.38433,0.00032,15.78959]
[1779692357153,28.45,77337.03,0.62,-0.38406,0.00032,15.78647]
[1779692362188,28.45,77337.21,0.62,-0.384,0.00032,15.78569]
[1779692366494,28.45,77337.7,0.62,-0.38383,0.00032,15.78382]
[1779692366525,28.45,77337.7,0.62,-0.38383,0.00032,15.78382]
[1779692366593,28.45,77337.7,0.62,-0.38383,0.00032,15.78382]
[1779692367223,28.45,77340.68,0.62,-0.38287,0.00032,15.77257]
[1779692369247,28.45,77345.72,0.62,-0.38123,0.00032,15.75327]
[1779692369909,28.45,77345.72,0.62,-0.38123,0.00032,15.75327]
[1779692369919,28.45,77345.72,0.62,-0.38123,0.00032,15.75327]
[1779692370244,28.45,77345.72,0.62,-0.38123,0.00032,15.75324]
[1779692376286,28.45,77347.96,0.62,-0.38045,0.00032,15.73875]
[1779692381321,28.44,77348.81,0.62,-0.38017,0.00032,15.73534]
[1779692383179,28.44,77348.74,0.62,-0.38019,0.00032,15.73561]
[1779692383209,28.44,77348.74,0.62,-0.38019,0.00032,15.73561]
[1779692384523,28.44,77348.56,0.62,-0.38025,0.00032,15.73631]
[1779692384556,28.44,77348.56,0.62,-0.38025,0.00032,15.73631]
[1779692388601,28.44,77346.89,0.62,-0.38079,0.00032,15.74271]
[1779692388635,28.44,77346.89,0.62,-0.38079,0.00032,15.74271]
[1779692398440,28.44,77345.91,0.62,-0.38108,0.00032,15.74623]
[1779692403474,28.44,77348.13,0.62,-0.38035,0.00032,15.73753]
[1779692408511,28.43,77347.54,0.62,-0.38054,0.00032,15.73978]
[1779692413795,28.44,77344.99,0.62,-0.38138,0.00032,15.7497]
[1779692419447,28.44,77343.82,0.62,-0.38177,0.00032,15.75432]
[1779692419930,28.44,77343.82,0.62,-0.38177,0.00032,15.75432]
[1779692420004,28.44,77343.08,0.62,-0.38201,0.00032,15.75724]
[1779692425200,28.47,77340.95,0.62,-0.3828,0.00032,15.7666]
[1779692430666,28.49,77339.51,0.62,-0.38338,0.00032,15.77332]
[1779692435699,28.5,77337.84,0.62,-0.3839,0.00032,15.7741]
[1779692440736,28.5,77337.06,0.62,-0.38416,0.00032,15.77719]
[1779692445769,28.51,77337.02,0.62,-0.38419,0.00032,15.7775]
[1779692452819,28.51,77335.45,0.62,-0.38472,0.00032,15.78357]
[1779692459869,28.52,77334.71,0.62,-0.38497,0.00032,15.78652]
[1779692464904,28.52,77334.94,0.62,-0.38491,0.00032,15.7858]
[1779692469951,28.52,77337.02,0.62,-0.38425,0.00032,15.77819]
[1779692470954,28.52,77341.46,0.62,-0.38281,0.00032,15.76153]
[1779692475988,28.53,77344.33,0.62,-0.3819,0.00032,15.75084]
[1779692478236,28.53,77351.78,0.62,-0.3795,0.00032,15.72222]
[1779692481089,28.53,77355.94,0.62,-0.37816,0.00032,15.70599]
[1779692486970,28.53,77358.58,0.62,-0.37731,0.00032,15.69566]
[1779692490942,28.53,77359.21,0.62,-0.37711,0.00032,15.6932]
[1779692490968,28.53,77359.21,0.62,-0.37711,0.00032,15.6932]
[1779692491166,28.53,77365.87,0.62,-0.37494,0.00032,15.66092]
[1779692493329,28.53,77365.87,0.62,-0.37494,0.00032,15.66095]
[1779692493332,28.53,77365.87,0.62,-0.37494,0.00032,15.66095]
[1779692493430,28.53,77365.95,0.62,-0.37492,0.00032,15.66067]
[1779692499146,28.54,77369.07,0.62,-0.37393,0.00032,15.64828]
[1779692503380,28.54,77374.71,0.62,-0.37213,0.00032,15.62539]
[1779692507202,28.55,77379.11,0.62,-0.37074,0.00032,15.60741]
[1779692513491,28.55,77378.72,0.62,-0.37089,0.00032,15.60932]
[1779692518602,28.56,77379.0,0.62,-0.37084,0.00032,15.60866]
[1779692523704,28.57,77379.04,0.62,-0.37084,0.00032,15.60878]
[1779692529357,28.58,77373.39,0.62,-0.37269,0.00032,15.63262]
[1779692531370,28.58,77378.09,0.62,-0.3712,0.00032,15.61336]
[1779692536405,28.58,77382.36,0.62,-0.36986,0.00032,15.59596]
[1779692539427,28.59,77376.25,0.62,-0.37183,0.00032,15.62159]
[1779692544462,28.6,77373.64,0.62,-0.37269,0.00032,15.63267]
[1779692549497,28.6,77371.13,0.62,-0.37352,0.00032,15.64326]
[1779692554532,28.61,77368.98,0.62,-0.3742,0.00032,15.64657]
[1779692559567,28.61,77370.03,0.62,-0.37388,0.00032,15.64259]
[1779692564613,28.62,77370.35,0.62,-0.3738,0.00032,15.64159]
[1779692571651,28.63,77370.15,0.62,-0.3739,0.00032,15.64283]
[1779692573015,28.63,77370.15,0.62,-0.3739,0.00032,15.64283]
[1779692573419,28.63,77369.09,0.62,-0.37425,0.00032,15.64724]
[1779692574470,28.63,77373.75,0.62,-0.37276,0.00032,15.62833]
[1779692577587,28.63,77375.35,0.62,-0.37226,0.00032,15.62195]
[1779692578486,28.63,77375.81,0.62,-0.37212,0.00032,15.62014]
[1779692583507,28.64,77376.11,0.62,-0.37204,0.00032,15.61922]
[1779692588516,28.65,77377.41,0.62,-0.37166,0.00032,15.61426]
[1779692592463,28.65,77377.39,0.62,-0.37168,0.00032,15.61462]
[1779692592616,28.65,77377.39,0.62,-0.37168,0.00032,15.61462]
[1779692592845,28.65,77377.39,0.62,-0.37169,0.00032,15.61469]
[1779692592850,28.65,77377.39,0.62,-0.37169,0.00032,15.61469]
[1779692592915,28.65,77377.39,0.62,-0.37169,0.00032,15.61469]
[1779692592974,28.65,77377.39,0.62,-0.37169,0.00032,15.61469]
[1779692593115,28.65,77377.39,0.62,-0.37169,0.00032,15.61469]
[1779692593192,28.65,77377.39,0.62,-0.37169,0.00032,15.61469]
[1779692593437,28.65,77388.68,0.62,-0.36809,0.00032,15.56756]
[1779692593672,28.65,77388.68,0.62,-0.36809,0.00032,15.56756]
[1779692593761,28.65,77388.68,0.62,-0.36809,0.00032,15.56756]
[1779692593763,28.65,77388.68,0.62,-0.36809,0.00032,15.56756]
[1779692593838,28.65,77388.68,0.62,-0.36809,0.00032,15.56756]
[1779692593861,28.65,77388.68,0.62,-0.36809,0.00032,15.56756]
[1779692593936,28.65,77388.68,0.62,-0.36809,0.00032,15.56756]
[1779692594010,28.65,77388.68,0.62,-0.36809,0.00032,15.56756]
[1779692594080,28.65,77388.68,0.62,-0.36809,0.00032,15.56756]
[1779692594111,28.65,77387.81,0.62,-0.36837,0.00032,15.57126]
[1779692596145,28.65,77386.69,0.62,-0.36873,0.00032,15.57606]
[1779692596403,28.66,77386.27,0.62,-0.36887,0.00032,15.57793]
[1779692597889,28.66,77386.27,0.62,-0.36887,0.00032,15.57793]
[1779692597988,28.66,77388.21,0.62,-0.36826,0.00032,15.5698]
[1779692599330,28.66,77388.21,0.62,-0.36826,0.00032,15.5698]
[1779692599382,28.66,77392.17,0.62,-0.367,0.00032,15.55307]
[1779692601523,28.66,77394.04,0.62,-0.3664,0.00032,15.54508]
[1779692601020,28.66,77399.29,0.62,-0.36474,0.00032,15.52249]
[1779692601867,28.66,77399.29,0.62,-0.36474,0.00032,15.52253]
[1779692607266,28.66,77398.35,0.62,-0.36506,0.00032,15.52686]
[1779692612401,28.67,77394.9,0.62,-0.36613,0.00032,15.53615]
[1779692612500,28.67,77401.63,0.62,-0.36399,0.00032,15.50709]
[1779692617980,28.67,77398.94,0.62,-0.36486,0.00032,15.51895]
[1779692622553,28.67,77404.43,0.62,-0.36313,0.00032,15.49515]
[1779692624412,28.67,77404.43,0.62,-0.36313,0.00032,15.49515]
[1779692624526,28.67,77404.43,0.62,-0.36313,0.00032,15.49515]
[1779692624513,28.67,77416.84,0.62,-0.3592,0.00032,15.44004]
[1779692624628,28.67,77416.84,0.62,-0.3592,0.00032,15.44004]
[1779692624755,28.67,77416.84,0.62,-0.3592,0.00032,15.44004]
[1779692624787,28.67,77416.84,0.62,-0.3592,0.00032,15.44004]
[1779692625592,28.67,77416.84,0.62,-0.3592,0.00032,15.44004]
[1779692625064,28.67,77416.67,0.62,-0.35926,0.00032,15.4408]
[1779692626045,28.67,77422.37,0.62,-0.35746,0.00032,15.41503]
[1779692627053,28.67,77428.27,0.62,-0.3556,0.00031,15.38798]
[1779692628565,28.67,77428.27,0.62,-0.3556,0.00031,15.38798]
[1779692628592,28.67,77428.27,0.62,-0.3556,0.00031,15.38798]
[1779692628572,28.68,77433.97,0.62,-0.35384,0.00031,15.36202]
[1779692629066,28.68,77433.97,0.62,-0.35384,0.00031,15.36202]
[1779692630942,28.68,77433.87,0.62,-0.35387,0.00031,15.36251]
[1779692630964,28.68,77433.87,0.62,-0.35387,0.00031,15.36251]
[1779692632089,28.68,77424.91,0.62,-0.3567,0.00031,15.40398]
[1779692634990,28.68,77425.05,0.62,-0.35666,0.00031,15.4034]
[1779692635075,28.68,77425.05,0.62,-0.35666,0.00031,15.4034]
[1779692635089,28.68,77425.05,0.62,-0.35666,0.00031,15.4034]
[1779692635147,28.68,77425.05,0.62,-0.35666,0.00031,15.4034]
[1779692635422,28.68,77426.51,0.62,-0.3562,0.00031,15.39674]
[1779692637580,28.68,77426.51,0.62,-0.3562,0.00031,15.39677]
[1779692638391,28.68,77424.87,0.62,-0.35672,0.00031,15.40433]
[1779692638518,28.68,77424.87,0.62,-0.35672,0.00031,15.40433]
[1779692638543,28.68,77432.67,0.62,-0.35427,0.00031,15.36839]
[1779692638722,28.68,77432.67,0.62,-0.35427,0.00031,15.36839]
[1779692639100,28.68,77432.67,0.62,-0.35427,0.00031,15.36839]
[1779692639146,28.68,77432.67,0.62,-0.35427,0.00031,15.36839]
[1779692639332,28.68,77432.67,0.62,-0.35427,0.00031,15.36839]
[1779692639418,28.68,77432.67,0.62,-0.35427,0.00031,15.36839]
[1779692639501,28.68,77432.67,0.62,-0.35427,0.00031,15.36839]
[1779692639593,28.68,77432.67,0.62,-0.35427,0.00031,15.36839]
[1779692639514,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692639626,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692639658,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692639728,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692639770,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692639845,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692640149,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692640192,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692640244,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692640264,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692640317,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692640325,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692640450,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692640528,28.69,77439.95,0.62,-0.35201,0.00031,15.33467]
[1779692640559,28.7,77432.27,0.62,-0.35446,0.00031,15.37118]
[1779692641549,28.7,77432.27,0.62,-0.35446,0.00031,15.37118]
[1779692641598,28.7,77432.27,0.62,-0.35446,0.00031,15.37118]
[1779692641578,28.72,77429.11,0.62,-0.35556,0.00031,15.38746]
[1779692641780,28.72,77429.11,0.62,-0.35556,0.00031,15.38746]
[1779692642446,28.72,77429.11,0.62,-0.35556,0.00031,15.38746]
[1779692642577,28.72,77429.11,0.62,-0.35556,0.00031,15.38746]
[1779692642616,28.73,77428.76,0.62,-0.3557,0.00031,15.38961]
[1779692642683,28.73,77428.76,0.62,-0.3557,0.00031,15.38961]
[1779692644469,28.73,77428.76,0.62,-0.3557,0.00031,15.38961]
[1779692644547,28.75,77428.53,0.62,-0.35587,0.00031,15.3921]
[1779692646220,28.76,77435.1,0.62,-0.35386,0.00031,15.36259]
[1779692647696,28.77,77436.7,0.62,-0.35339,0.00031,15.35555]
[1779692648027,28.77,77436.7,0.62,-0.35339,0.00031,15.35555]
[1779692648171,28.77,77436.7,0.62,-0.35339,0.00031,15.35555]
[1779692648269,28.78,77426.78,0.62,-0.35657,0.00031,15.4024]
[1779692649491,28.78,77426.78,0.62,-0.35657,0.00031,15.4024]
[1779692649552,28.78,77426.75,0.62,-0.35659,0.00031,15.40269]
[1779692651583,28.78,77426.75,0.62,-0.35659,0.00031,15.40269]
[1779692651611,28.78,77426.75,0.62,-0.35659,0.00031,15.40269]
[1779692651626,28.79,77427.14,0.62,-0.35648,0.00031,15.40108]
[1779692654860,28.79,77427.01,0.62,-0.35653,0.00031,15.40185]
[1779692655514,28.79,77425.85,0.62,-0.3569,0.00031,15.40722]
[1779692660529,28.84,77425.21,0.62,-0.35731,0.00031,15.4134]
[1779692661658,28.84,77420.27,0.62,-0.35887,0.00031,15.43582]
[1779692666019,28.84,77419.06,0.62,-0.35927,0.00031,15.44147]
[1779692666065,28.84,77419.06,0.62,-0.35927,0.00031,15.44147]
[1779692666196,28.84,77419.06,0.62,-0.35927,0.00031,15.44147]
[1779692666362,28.84,77419.06,0.62,-0.35927,0.00031,15.44147]
[1779692668561,28.85,77414.54,0.62,-0.3607,0.00031,15.46177]
[1779692668951,28.85,77414.54,0.62,-0.3607,0.00031,15.46177]
[1779692670525,28.85,77414.54,0.62,-0.3607,0.00031,15.46177]
[1779692670596,28.85,77416.92,0.62,-0.35996,0.00031,15.45133]
[1779692672662,28.85,77418.9,0.62,-0.35931,0.00031,15.43687]
[1779692678446,28.86,77418.0,0.62,-0.35962,0.00031,15.44134]
[1779692682566,28.86,77408.95,0.62,-0.36249,0.00031,15.48161]
[1779692685495,28.87,77403.2,0.62,-0.36431,0.00032,15.50682]
[1779692688515,28.87,77410.29,0.62,-0.3621,0.00031,15.47619]
[1779692692544,28.87,77403.04,0.62,-0.36439,0.00032,15.50793]
[1779692697579,28.88,77401.09,0.62,-0.36503,0.00032,15.51656]
[1779692702616,28.88,77407.82,0.62,-0.36293,0.00031,15.48775]
[1779692706645,28.88,77402.53,0.62,-0.36461,0.00032,15.51086]
[1779692708676,28.89,77390.12,0.62,-0.36853,0.00032,15.56361]
[1779692708760,28.89,77390.12,0.62,-0.36853,0.00032,15.56361]
[1779692708859,28.89,77390.12,0.62,-0.36853,0.00032,15.56361]
[1779692709347,28.89,77390.12,0.62,-0.36853,0.00032,15.56361]
[1779692711679,28.89,77382.34,0.62,-0.371,0.00032,15.59597]
[1779692717282,28.89,77380.55,0.62,-0.37159,0.00032,15.60354]
[1779692720742,28.9,77384.79,0.62,-0.37026,0.00032,15.58631]
[1779692725777,28.9,77384.35,0.62,-0.37042,0.00032,15.58837]
[1779692731535,28.9,77380.67,0.62,-0.3716,0.00032,15.60366]
[1779692732573,28.9,77379.39,0.62,-0.37197,0.00032,15.60319]
[1779692737312,28.91,77379.54,0.62,-0.37193,0.00032,15.60274]
[1779692744911,28.91,77380.24,0.62,-0.37173,0.00032,15.60012]
[1779692747493,28.91,77387.08,0.62,-0.36957,0.00032,15.57208]
[1779692752884,28.92,77388.76,0.62,-0.36905,0.00032,15.56526]
[1779692757563,28.92,77384.24,0.62,-0.37049,0.00032,15.58413]
[1779692760679,28.92,77383.74,0.62,-0.37065,0.00032,15.58622]
[1779692760702,28.92,77381.08,0.62,-0.3715,0.00032,15.59716]
[1779692766898,28.92,77381.06,0.62,-0.37151,0.00032,15.59732]
[1779692767641,28.92,77380.95,0.62,-0.37155,0.00032,15.59782]
[1779692771476,28.93,77374.58,0.62,-0.37358,0.00032,15.62376]
[1779692772811,28.93,77374.23,0.62,-0.37369,0.00032,15.62521]
[1779692772994,28.93,77374.23,0.62,-0.37369,0.00032,15.62521]
[1779692773014,28.93,77374.23,0.62,-0.37369,0.00032,15.62521]
[1779692773115,28.93,77372.97,0.62,-0.37409,0.00032,15.63026]
[1779692774812,28.93,77372.97,0.62,-0.37409,0.00032,15.6303]
[1779692776387,28.93,77366.98,0.62,-0.376,0.00032,15.65417]
[1779692782174,28.93,77368.47,0.62,-0.37554,0.00032,15.64844]
[1779692787209,28.94,77369.96,0.62,-0.37509,0.00032,15.64279]
[1779692792524,28.94,77369.74,0.62,-0.37514,0.00032,15.63816]
[1779692795278,28.94,77368.6,0.62,-0.37551,0.00032,15.64286]
[1779692797382,28.95,77367.03,0.62,-0.37602,0.00032,15.64918]
[1779692797411,28.95,77367.03,0.62,-0.37602,0.00032,15.64918]
[1779692797631,28.95,77367.03,0.62,-0.37602,0.00032,15.64918]
[1779692797693,28.95,77365.21,0.62,-0.37661,0.00032,15.65642]
[1779692799382,28.95,77365.21,0.62,-0.37661,0.00032,15.65642]
[1779692799394,28.95,77365.21,0.62,-0.37661,0.00032,15.65642]
[1779692799484,28.95,77367.4,0.62,-0.37591,0.00032,15.64784]
[1779692804722,28.95,77366.68,0.62,-0.37615,0.00032,15.65083]
[1779692810369,28.96,77369.06,0.62,-0.37541,0.00032,15.64168]
[1779692818104,28.96,77372.84,0.62,-0.37422,0.00032,15.62676]
[1779692823167,28.96,77373.13,0.62,-0.37416,0.00032,15.62594]
[1779692826482,28.97,77363.22,0.62,-0.37731,0.00032,15.66518]
[1779692830509,28.97,77359.08,0.62,-0.37864,0.00032,15.6813]
[1779692835547,28.97,77358.16,0.62,-0.37894,0.00032,15.68496]
[1779692840588,28.97,77361.17,0.62,-0.37799,0.00032,15.67345]
[1779692845624,28.98,77360.26,0.62,-0.37829,0.00032,15.67708]
[1779692850654,28.98,77363.04,0.62,-0.37741,0.00032,15.66641]
[1779692855690,28.98,77362.92,0.62,-0.37742,0.00032,15.66127]
[1779692860726,28.98,77359.07,0.62,-0.37866,0.00032,15.67628]
[1779692863352,28.98,77358.08,0.62,-0.37897,0.00032,15.68013]
[1779692863746,28.98,77356.91,0.62,-0.37935,0.00032,15.68466]
[1779692868783,28.99,77357.06,0.62,-0.37931,0.00032,15.68418]
[1779692872808,28.99,77351.76,0.62,-0.38101,0.00032,15.70444]
[1779692873822,28.99,77345.7,0.62,-0.38294,0.00032,15.72718]
[1779692877844,28.99,77341.25,0.62,-0.38438,0.00032,15.74378]
[1779692882879,29.0,77337.25,0.62,-0.38567,0.00032,15.75851]
[1779692888500,29.0,77337.72,0.62,-0.38553,0.00032,15.75692]
[1779692892950,29.0,77333.38,0.62,-0.38693,0.00032,15.77272]
[1779692898571,29.0,77334.83,0.62,-0.38648,0.00032,15.76764]
[1779692904022,29.01,77338.8,0.62,-0.38522,0.00032,15.75345]
[1779692904962,29.01,77339.82,0.62,-0.3849,0.00032,15.74975]
[1779692904979,29.01,77339.82,0.62,-0.3849,0.00032,15.74975]
[1779692906494,29.01,77339.34,0.62,-0.38505,0.00032,15.75153]
[1779692906594,29.01,77338.91,0.62,-0.38519,0.00032,15.75313]
[1779692912829,29.01,77337.08,0.62,-0.38575,0.00032,15.75414]
[1779692923162,29.02,77334.91,0.62,-0.38646,0.00032,15.76218]
[1779692928785,29.02,77334.15,0.62,-0.38671,0.00032,15.76502]
[1779692934126,29.02,77333.84,0.62,-0.38682,0.00032,15.7662]
[1779692939274,29.02,77333.32,0.62,-0.387,0.00032,15.76824]
[1779692944310,29.03,77332.82,0.62,-0.38717,0.00032,15.77017]
[1779692949344,29.03,77332.36,0.62,-0.38733,0.00032,15.77191]
[1779692954378,29.03,77333.35,0.62,-0.38702,0.00032,15.76844]
[1779692960421,29.03,77332.95,0.62,-0.38715,0.00032,15.76993]
[1779692961569,29.03,77328.24,0.62,-0.38866,0.00032,15.78668]
[1779692964081,29.03,77324.24,0.62,-0.38995,0.00032,15.80076]
[1779692964885,29.04,77324.62,0.62,-0.38983,0.00032,15.79948]
[1779692969889,29.04,77326.09,0.62,-0.38936,0.00032,15.79442]
[1779692974909,29.04,77325.87,0.62,-0.38941,0.00032,15.7896]
[1779692979927,29.04,77327.22,0.62,-0.38898,0.00032,15.78496]
[1779692982882,29.04,77333.36,0.62,-0.38702,0.00032,15.76324]
[1779692987893,29.04,77333.53,0.62,-0.38697,0.00032,15.76262]
[1779692989992,29.04,77328.64,0.62,-0.38853,0.00032,15.78002]
[1779692995019,29.05,77325.4,0.62,-0.38958,0.00032,15.79145]
[1779692997885,29.05,77320.93,0.62,-0.39101,0.00032,15.80702]
[1779693002896,29.05,77321.02,0.62,-0.39099,0.00032,15.80674]
[1779693007918,29.05,77323.55,0.62,-0.39018,0.00032,15.79806]
[1779693012928,29.05,77325.59,0.62,-0.38954,0.00032,15.79102]
[1779693017932,29.05,77327.96,0.62,-0.38878,0.00032,15.78279]
[1779693022935,29.06,77329.61,0.62,-0.38826,0.00032,15.77705]
[1779693027953,29.06,77329.4,0.62,-0.38834,0.00032,15.77789]
[1779693032968,29.06,77329.4,0.62,-0.38831,0.00032,15.77223]
[1779693037970,29.06,77328.86,0.62,-0.38849,0.00032,15.77422]
[1779693042983,29.06,77328.37,0.62,-0.38865,0.00032,15.77604]
[1779693047990,29.06,77328.74,0.62,-0.38854,0.00032,15.77475]
[1779693053004,29.06,77327.75,0.62,-0.38885,0.00032,15.77827]
[1779693058031,29.06,77327.39,0.62,-0.38897,0.00032,15.77955]
[1779693063038,29.07,77326.14,0.62,-0.38938,0.00032,15.78397]
[1779693063019,29.07,77319.55,0.62,-0.39149,0.00032,15.80685]
[1779693065217,29.07,77318.66,0.62,-0.39178,0.00032,15.80993]
[1779693065251,29.07,77318.66,0.62,-0.39178,0.00032,15.80993]
[1779693066666,29.07,77319.81,0.62,-0.39141,0.00032,15.80598]
[1779693066711,29.07,77320.06,0.62,-0.39133,0.00032,15.80513]
[1779693072629,29.07,77321.42,0.62,-0.3909,0.00032,15.8005]
[1779693074451,29.07,77313.58,0.62,-0.39342,0.00032,15.82733]
[1779693079853,29.07,77314.54,0.62,-0.39312,0.00032,15.82418]
[1779693086310,29.08,77315.28,0.62,-0.39289,0.00032,15.82178]
[1779693092360,29.08,77312.83,0.62,-0.39366,0.00032,15.82445]
[1779693097820,29.08,77312.51,0.62,-0.39376,0.00032,15.82558]
[1779693103436,29.08,77312.02,0.62,-0.39393,0.00032,15.82731]
[1779693108476,29.08,77311.54,0.62,-0.39409,0.00032,15.82897]
[1779693113509,29.08,77311.23,0.62,-0.39419,0.00032,15.83006]
[1779693118543,29.08,77312.07,0.62,-0.39393,0.00032,15.82729]
[1779693123578,29.09,77312.14,0.62,-0.39391,0.00032,15.82713]
[1779693128612,29.09,77312.15,0.62,-0.39391,0.00032,15.82715]
[1779693133648,29.09,77311.51,0.62,-0.39412,0.00032,15.82929]
[1779693137038,29.09,77311.51,0.62,-0.39412,0.00032,15.82929]
[1779693137049,29.09,77311.51,0.62,-0.39412,0.00032,15.82929]
[1779693137901,29.09,77310.92,0.62,-0.39431,0.00032,15.83126]
[1779693137909,29.09,77310.92,0.62,-0.39431,0.00032,15.83126]
[1779693137938,29.09,77310.92,0.62,-0.39431,0.00032,15.83126]
[1779693138070,29.09,77299.89,0.62,-0.39786,0.00032,15.86753]
[1779693139409,29.09,77299.89,0.62,-0.39786,0.00032,15.86753]
[1779693139423,29.09,77299.89,0.62,-0.39786,0.00032,15.86753]
[1779693139958,29.09,77299.89,0.62,-0.39786,0.00032,15.86753]
[1779693139987,29.09,77294.43,0.62,-0.39963,0.00032,15.88504]
[1779693145873,29.09,77291.71,0.62,-0.40051,0.00032,15.89371]
[1779693147422,29.09,77284.89,0.62,-0.40272,0.00032,15.91494]
[1779693152691,29.1,77280.98,0.62,-0.40396,0.00032,15.92125]
[1779693154164,29.1,77280.27,0.62,-0.4042,0.00032,15.92345]
[1779693154230,29.1,77280.27,0.62,-0.4042,0.00032,15.92345]
[1779693154321,29.1,77280.27,0.62,-0.4042,0.00032,15.92345]
[1779693154795,29.1,77279.1,0.62,-0.40458,0.00032,15.927]
[1779693155802,29.1,77273.26,0.62,-0.40647,0.00032,15.94441]
[1779693157431,29.1,77270.56,0.62,-0.40735,0.00032,15.95235]
[1779693157474,29.1,77270.56,0.62,-0.40735,0.00032,15.95235]
[1779693157816,29.1,77268.73,0.62,-0.40795,0.00032,15.95769]
[1779693161299,29.1,77267.55,0.62,-0.40833,0.00032,15.96113]
[1779693162539,29.1,77267.55,0.62,-0.40833,0.00032,15.96114]
[1779693162964,29.1,77267.04,0.62,-0.4085,0.00032,15.96264]
[1779693163297,29.1,77267.04,0.62,-0.4085,0.00032,15.96264]
[1779693163858,29.1,77267.04,0.62,-0.4085,0.00032,15.96265]
[1779693168952,29.1,77268.55,0.62,-0.40802,0.00032,15.95834]
[1779693172921,29.11,77276.52,0.62,-0.40544,0.00032,15.935]
[1779693177955,29.11,77276.32,0.62,-0.40552,0.00032,15.93574]
[1779693182991,29.12,77278.24,0.62,-0.40492,0.00032,15.93017]
[1779693187019,29.12,77273.54,0.62,-0.40645,0.00032,15.94426]
[1779693192054,29.13,77273.7,0.62,-0.40641,0.00032,15.94393]
[1779693192957,29.13,77273.7,0.62,-0.40641,0.00032,15.94393]
[1779693193060,29.13,77273.93,0.62,-0.40634,0.00032,15.94328]
[1779693193748,29.13,77273.93,0.62,-0.40634,0.00032,15.94328]
[1779693193784,29.13,77273.93,0.62,-0.40634,0.00032,15.94328]
[1779693193918,29.13,77273.93,0.62,-0.40634,0.00032,15.94328]
[1779693194127,29.13,77270.89,0.62,-0.40733,0.00032,15.95222]
[1779693196502,29.13,77268.73,0.62,-0.40804,0.00032,15.95856]
[1779693197088,29.13,77268.29,0.62,-0.40818,0.00032,15.95987]
[1779693202124,29.14,77267.46,0.62,-0.40847,0.00032,15.96241]
[1779693203176,29.14,77261.74,0.62,-0.41033,0.00032,15.97874]
[1779693206153,29.14,77256.63,0.62,-0.412,0.00032,15.99311]
[1779693209867,29.15,77255.15,0.62,-0.41249,0.00033,15.99729]
[1779693210181,29.15,77250.84,0.62,-0.4139,0.00033,16.00906]
[1779693213202,29.17,77246.22,0.62,-0.41544,0.00033,16.01637]
[1779693213982,29.17,77246.22,0.62,-0.41544,0.00033,16.01637]
[1779693213989,29.17,77246.22,0.62,-0.41544,0.00033,16.01637]
[1779693214014,29.17,77246.22,0.62,-0.41544,0.00033,16.01637]
[1779693214209,29.17,77245.99,0.62,-0.41552,0.00033,16.01702]
[1779693219245,29.18,77244.42,0.62,-0.41605,0.00033,16.02136]
[1779693224293,29.19,77242.94,0.62,-0.41655,0.00033,16.02537]
[1779693230908,29.2,77242.72,0.62,-0.41664,0.00033,16.0261]
[1779693234582,29.2,77237.69,0.62,-0.41829,0.00033,16.03914]
[1779693237384,29.2,77231.27,0.62,-0.42039,0.00033,16.05536]
[1779693238532,29.2,77231.27,0.62,-0.42039,0.00033,16.05536]
[1779693238670,29.2,77231.27,0.62,-0.42039,0.00033,16.05536]
[1779693238722,29.2,77231.27,0.62,-0.42039,0.00033,16.05536]
[1779693238849,29.2,77226.51,0.62,-0.42194,0.00033,16.06707]
[1779693244433,29.21,77223.61,0.62,-0.4229,0.00033,16.07418]
[1779693246448,29.21,77219.77,0.62,-0.42415,0.00033,16.08329]
[1779693251354,29.2,77217.28,0.62,-0.42496,0.00033,16.08907]
[1779693251400,29.2,77217.28,0.62,-0.42496,0.00033,16.08907]
[1779693253024,29.2,77217.28,0.62,-0.42496,0.00033,16.08907]
[1779693253070,29.2,77216.39,0.62,-0.42524,0.00033,16.09111]
[1779693254312,29.2,77216.39,0.62,-0.42524,0.00033,16.09111]
[1779693259325,29.2,77214.09,0.62,-0.42599,0.00033,16.09637]
[1779693264340,29.2,77211.89,0.62,-0.42671,0.00033,16.10136]
[1779693269364,29.2,77213.01,0.62,-0.42634,0.00033,16.09879]
[1779693272298,29.2,77214.48,0.62,-0.42583,0.00033,16.08982]
[1779693272632,29.2,77214.48,0.62,-0.42583,0.00033,16.08982]
[1779693275654,29.2,77219.29,0.62,-0.42427,0.00033,16.07869]
[1779693279892,29.2,77227.64,0.62,-0.42155,0.00033,16.05875]
[1779693282707,29.21,77234.42,0.62,-0.41935,0.00033,16.04198]
[1779693283943,29.21,77238.37,0.62,-0.41806,0.00033,16.03197]
[1779693289765,29.21,77240.47,0.62,-0.41739,0.00033,16.02668]
[1779693294791,29.22,77242.15,0.62,-0.41685,0.00033,16.02241]
[1779693297007,29.22,77243.65,0.62,-0.41637,0.00033,16.01853]
[1779693297015,29.22,77243.65,0.62,-0.41637,0.00033,16.01853]
[1779693297179,29.22,77244.0,0.62,-0.41625,0.00033,16.01763]
[1779693301206,29.22,77244.26,0.62,-0.41617,0.00033,16.01699]
[1779693302329,29.22,77246.82,0.62,-0.41534,0.00033,16.01026]
[1779693303206,29.22,77249.63,0.62,-0.41443,0.00032,16.0028]
[1779693304223,29.22,77255.07,0.62,-0.41267,0.00032,15.9881]
[1779693304392,29.22,77255.07,0.62,-0.41267,0.00032,15.9881]
[1779693305196,29.22,77254.97,0.62,-0.4127,0.00032,15.98839]
[1779693310219,29.22,77253.47,0.62,-0.4132,0.00032,15.99253]
[1779693311227,29.23,77258.69,0.62,-0.41151,0.00032,15.97824]
[1779693313868,29.23,77257.83,0.62,-0.41179,0.00032,15.98066]
[1779693314677,29.23,77257.86,0.62,-0.41178,0.00032,15.9806]
[1779693314681,29.23,77257.86,0.62,-0.41178,0.00032,15.9806]
[1779693314931,29.23,77257.86,0.62,-0.41178,0.00032,15.9806]
[1779693319946,29.23,77260.85,0.62,-0.41082,0.00032,15.97238]
[1779693322836,29.23,77260.85,0.62,-0.41082,0.00032,15.97241]
[1779693322933,29.23,77260.85,0.62,-0.41082,0.00032,15.97241]
[1779693322941,29.23,77260.85,0.62,-0.41082,0.00032,15.97241]
[1779693322992,29.23,77263.28,0.62,-0.41004,0.00032,15.96559]
[1779693328022,29.23,77265.36,0.62,-0.40937,0.00032,15.95978]
[1779693333060,29.24,77266.87,0.62,-0.40887,0.00032,15.94995]
[1779693338095,29.24,77270.77,0.62,-0.40761,0.00032,15.93883]
[1779693343130,29.25,77271.82,0.62,-0.40729,0.00032,15.93589]
[1779693348165,29.25,77272.3,0.62,-0.40714,0.00032,15.93461]
[1779693353200,29.25,77273.64,0.62,-0.40672,0.00032,15.93081]
[1779693358236,29.26,77276.11,0.62,-0.40593,0.00032,15.9236]
[1779693363269,29.26,77279.65,0.62,-0.4048,0.00032,15.91321]
[1779693368306,29.26,77280.14,0.62,-0.40465,0.00032,15.91182]
[1779693373340,29.26,77279.35,0.62,-0.40491,0.00032,15.91425]
[1779693378376,29.27,77279.79,0.62,-0.40477,0.00032,15.913]
[1779693378649,29.27,77275.03,0.62,-0.40631,0.00032,15.92709]
[1779693381684,29.27,77269.02,0.62,-0.40826,0.00032,15.94461]
[1779693386432,29.27,77263.72,0.62,-0.40998,0.00032,15.95979]
[1779693392034,29.28,77263.76,0.62,-0.40995,0.00032,15.95413]
[1779693396940,29.28,77263.14,0.62,-0.41016,0.00032,15.95595]
[1779693396992,29.28,77263.14,0.62,-0.41016,0.00032,15.95596]
[1779693402103,29.28,77264.28,0.62,-0.4098,0.00032,15.95286]
[1779693408116,29.29,77261.67,0.62,-0.41066,0.00032,15.96026]
[1779693414322,29.29,77258.13,0.62,-0.41182,0.00032,15.97023]
[1779693414910,29.29,77257.53,0.62,-0.41202,0.00032,15.97192]
[1779693415021,29.29,77255.67,0.62,-0.41262,0.00032,15.97701]
[1779693416308,29.3,77248.7,0.62,-0.41488,0.00032,15.99582]
[1779693418601,29.3,77246.29,0.62,-0.41567,0.00032,16.0022]
[1779693418625,29.3,77246.29,0.62,-0.41567,0.00032,16.0022]
[1779693421582,29.3,77245.0,0.62,-0.41609,0.00032,16.00563]
[1779693422246,29.3,77244.29,0.62,-0.41632,0.00032,16.0075]
[1779693426802,29.31,77240.98,0.62,-0.41741,0.00032,16.0162]
[1779693427398,29.31,77240.06,0.62,-0.41772,0.00032,16.01867]
[1779693429798,29.32,77239.2,0.62,-0.41802,0.00032,16.02098]
[1779693430348,29.32,77231.79,0.62,-0.42043,0.00033,16.03964]
[1779693431398,29.32,77222.34,0.62,-0.4235,0.00033,16.06249]
[1779693431861,29.32,77222.34,0.62,-0.4235,0.00033,16.06249]
[1779693432316,29.32,77218.03,0.62,-0.42491,0.00033,16.0726]
[1779693434335,29.32,77205.12,0.62,-0.42912,0.00033,16.10169]
[1779693435162,29.32,77205.12,0.62,-0.42912,0.00033,16.10169]
[1779693435375,29.32,77203.28,0.62,-0.42972,0.00033,16.10571]
[1779693436793,29.32,77209.67,0.62,-0.42764,0.00033,16.09169]
[1779693438115,29.32,77214.19,0.62,-0.42617,0.00033,16.08153]
[1779693438715,29.32,77214.19,0.62,-0.42617,0.00033,16.08153]
[1779693438825,29.33,77214.27,0.62,-0.42615,0.00033,16.08139]
[1779693441464,29.33,77214.6,0.62,-0.42606,0.00033,16.08076]
[1779693442173,29.33,77214.6,0.62,-0.42606,0.00033,16.08076]
[1779693442194,29.34,77215.11,0.62,-0.4259,0.00033,16.07964]
[1779693447871,29.34,77213.37,0.62,-0.42648,0.00033,16.08373]
[1779693450396,29.34,77213.56,0.62,-0.42642,0.00033,16.0833]
[1779693451447,29.34,77213.51,0.62,-0.42642,0.00033,16.07784]
[1779693452452,29.34,77213.51,0.62,-0.42642,0.00033,16.07784]
[1779693452464,29.34,77212.53,0.62,-0.42674,0.00033,16.08006]
[1779693452492,29.34,77212.53,0.62,-0.42674,0.00033,16.08006]
[1779693453115,29.34,77212.14,0.62,-0.42687,0.00033,16.08095]
[1779693458972,29.35,77210.93,0.62,-0.42727,0.00033,16.08371]
[1779693460063,29.35,77204.58,0.62,-0.42934,0.00033,16.09775]
[1779693463916,29.35,77203.03,0.62,-0.42985,0.00033,16.10115]
[1779693464358,29.35,77202.24,0.62,-0.43011,0.00033,16.10288]
[1779693468870,29.36,77202.61,0.62,-0.43,0.00033,16.10215]
[1779693469033,29.36,77202.61,0.62,-0.43,0.00033,16.10215]
[1779693474069,29.36,77202.18,0.62,-0.43015,0.00033,16.10315]
[1779693480767,29.37,77201.49,0.62,-0.43039,0.00033,16.1047]
[1779693487162,29.37,77198.02,0.62,-0.43154,0.00033,16.11218]
[1779693492196,29.38,77195.72,0.62,-0.4323,0.00033,16.11707]
[1779693496224,29.39,77190.96,0.62,-0.43387,0.00033,16.12689]
[1779693501259,29.39,77183.38,0.62,-0.43635,0.00033,16.14195]
[1779693506274,29.39,77180.75,0.62,-0.43722,0.00033,16.14704]
[1779693506329,29.39,77180.75,0.62,-0.43722,0.00033,16.14704]
[1779693506496,29.39,77159.86,0.62,-0.44406,0.00033,16.18454]
[1779693506697,29.39,77159.86,0.62,-0.44406,0.00033,16.18454]
[1779693507512,29.4,77158.63,0.62,-0.44447,0.00033,16.18662]
[1779693508389,29.4,77159.32,0.62,-0.44424,0.00033,16.18547]
[1779693510070,29.4,77155.98,0.62,-0.44534,0.00033,16.191]
[1779693510513,29.4,77157.7,0.62,-0.44477,0.00033,16.18817]
[1779693511748,29.4,77157.7,0.62,-0.44476,0.00033,16.18261]
[1779693511806,29.4,77157.7,0.62,-0.44476,0.00033,16.18261]
[1779693512357,29.4,77168.27,0.62,-0.44129,0.00033,16.16448]
[1779693514371,29.4,77164.83,0.62,-0.44242,0.00033,16.17053]
[1779693515079,29.4,77164.83,0.62,-0.44242,0.00033,16.17053]
[1779693515511,29.4,77160.62,0.62,-0.4438,0.00033,16.17775]
[1779693517169,29.4,77161.1,0.62,-0.44365,0.00033,16.17694]
[1779693517183,29.4,77161.1,0.62,-0.44365,0.00033,16.17694]
[1779693518203,29.4,77161.67,0.62,-0.44346,0.00033,16.17598]
[1779693519405,29.4,77161.67,0.62,-0.44346,0.00033,16.17598]
[1779693522317,29.4,77160.23,0.62,-0.44393,0.00033,16.17843]
[1779693522529,29.4,77160.06,0.62,-0.44399,0.00033,16.17871]
[1779693527258,29.4,77158.98,0.62,-0.44435,0.00033,16.18053]
[1779693527297,29.4,77158.98,0.62,-0.44435,0.00033,16.18053]
[1779693527552,29.4,77106.31,0.62,-0.46168,0.00033,16.25325]
[1779693527597,29.4,77106.31,0.62,-0.46168,0.00033,16.25325]
[1779693527691,29.4,77106.31,0.62,-0.46168,0.00033,16.25325]
[1779693527879,29.4,77106.31,0.62,-0.46168,0.00033,16.25325]
[1779693528029,29.4,77106.31,0.62,-0.46168,0.00033,16.25325]
[1779693528213,29.4,77106.31,0.62,-0.46168,0.00033,16.25325]
[1779693528543,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693528725,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693528768,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693528876,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693528908,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693528995,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693529087,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693529230,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693529342,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693529360,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693529370,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693529470,29.4,77106.31,0.62,-0.46168,0.00033,16.25326]
[1779693529523,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693529648,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693529694,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693529811,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693529923,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693529997,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693530048,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693530074,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693530093,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693530150,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693530189,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693530280,29.41,77125.13,0.62,-0.45548,0.00033,16.23084]
[1779693530530,29.41,77125.13,0.62,-0.45549,0.00033,16.23084]
[1779693530665,29.41,77125.13,0.62,-0.45549,0.00033,16.23084]
[1779693531531,29.41,77121.53,0.62,-0.45667,0.00033,16.23544]
[1779693532533,29.41,77114.62,0.62,-0.45895,0.00033,16.24386]
[1779693533336,29.41,77114.62,0.62,-0.45895,0.00033,16.24386]
[1779693533542,29.41,77114.77,0.62,-0.4589,0.00033,16.24368]
[1779693535555,29.41,77119.05,0.62,-0.45749,0.00033,16.23852]
[1779693536561,29.41,77123.64,0.62,-0.45598,0.00033,16.23277]
[1779693540537,29.41,77128.71,0.62,-0.45431,0.00033,16.22614]
[1779693543721,29.41,77129.12,0.62,-0.45418,0.00033,16.22559]
[1779693544475,29.41,77129.24,0.62,-0.45414,0.00033,16.22543]
[1779693545077,29.41,77129.24,0.62,-0.45414,0.00033,16.22543]
[1779693545326,29.41,77129.24,0.62,-0.45414,0.00033,16.22543]
[1779693545546,29.41,77135.49,0.62,-0.45208,0.00033,16.21682]
[1779693546378,29.41,77135.49,0.62,-0.45208,0.00033,16.21682]
[1779693546387,29.41,77135.49,0.62,-0.45208,0.00033,16.21682]
[1779693546466,29.41,77149.79,0.62,-0.44738,0.00033,16.19551]
[1779693547483,29.41,77149.95,0.62,-0.44733,0.00033,16.19527]
[1779693549831,29.42,77146.83,0.62,-0.44836,0.00033,16.20014]
[1779693550181,29.42,77146.83,0.62,-0.44836,0.00033,16.20014]
[1779693550204,29.42,77146.83,0.62,-0.44836,0.00033,16.20014]
[1779693550282,29.42,77147.4,0.62,-0.44817,0.00033,16.19927]
[1779693551068,29.42,77147.4,0.62,-0.44817,0.00033,16.19927]
[1779693551110,29.42,77147.74,0.62,-0.44806,0.00033,16.19876]
[1779693552346,29.42,77147.74,0.62,-0.44806,0.00033,16.19876]
[1779693552383,29.42,77147.74,0.62,-0.44806,0.00033,16.19876]
[1779693552908,29.42,77148.31,0.62,-0.44788,0.00033,16.19788]
[1779693553381,29.42,77148.31,0.62,-0.44788,0.00033,16.19788]
[1779693553479,29.42,77150.45,0.62,-0.44718,0.00033,16.19455]
[1779693554420,29.42,77164.58,0.62,-0.44254,0.00033,16.17119]
[1779693554688,29.42,77164.58,0.62,-0.44254,0.00033,16.17119]
[1779693559723,29.42,77166.79,0.62,-0.44182,0.00033,16.16735]
[1779693561693,29.42,77165.04,0.62,-0.44239,0.00033,16.1704]
[1779693561795,29.42,77165.29,0.62,-0.44231,0.00033,16.16997]
[1779693563693,29.42,77163.79,0.62,-0.44281,0.00033,16.17258]
[1779693563716,29.42,77163.79,0.62,-0.44281,0.00033,16.17258]
[1779693569793,29.43,77164.89,0.62,-0.44245,0.00033,16.17073]
[1779693571807,29.43,77160.84,0.62,-0.44377,0.00033,16.17211]
[1779693577387,29.44,77159.61,0.62,-0.44418,0.00033,16.17425]
[1779693577449,29.44,77164.24,0.62,-0.44266,0.00033,16.16638]
[1779693582228,29.44,77164.12,0.62,-0.4427,0.00033,16.16658]
[1779693582257,29.44,77164.12,0.62,-0.4427,0.00033,16.16658]
[1779693582344,29.44,77172.93,0.62,-0.43982,0.00033,16.15097]
[1779693583920,29.44,77175.82,0.62,-0.43887,0.00033,16.14567]
[1779693584247,29.44,77175.82,0.62,-0.43887,0.00033,16.14567]
[1779693584277,29.44,77175.82,0.62,-0.43887,0.00033,16.14567]
[1779693584343,29.44,77176.71,0.62,-0.43858,0.00033,16.14402]
[1779693586041,29.44,77176.71,0.62,-0.43858,0.00033,16.14402]
[1779693586610,29.44,77177.52,0.62,-0.43832,0.00033,16.14251]
[1779693591624,29.44,77176.63,0.62,-0.43861,0.00033,16.14419]
[1779693595569,29.44,77171.63,0.62,-0.44025,0.00033,16.15338]
[1779693598569,29.44,77166.23,0.62,-0.44202,0.00033,16.16298]
[1779693602487,29.44,77163.14,0.62,-0.44303,0.00033,16.16833]
[1779693602502,29.44,77163.14,0.62,-0.44303,0.00033,16.16833]
[1779693602547,29.44,77163.14,0.62,-0.44303,0.00033,16.16833]
[1779693602591,29.44,77160.95,0.62,-0.44375,0.00033,16.17207]
[1779693604623,29.45,77153.31,0.62,-0.44626,0.00033,16.18467]
[1779693609509,29.45,77146.69,0.62,-0.44844,0.00033,16.1951]
[1779693611095,29.45,77140.88,0.62,-0.45035,0.00033,16.20382]
[1779693612788,29.45,77140.69,0.62,-0.45042,0.00033,16.2041]
[1779693613645,29.45,77138.36,0.62,-0.45118,0.00033,16.20749]
[1779693616848,29.46,77137.54,0.62,-0.45146,0.00033,16.20868]
[1779693616854,29.46,77137.54,0.62,-0.45146,0.00033,16.20868]
[1779693619563,29.46,77142.01,0.62,-0.44999,0.00033,16.2022]
[1779693623532,29.46,77138.33,0.62,-0.4512,0.00033,16.20758]
[1779693625598,29.46,77142.51,0.62,-0.44983,0.00033,16.20148]
[1779693627147,29.46,77142.6,0.62,-0.4498,0.00033,16.20135]
[1779693627170,29.46,77142.6,0.62,-0.4498,0.00033,16.20135]
[1779693627216,29.46,77142.6,0.62,-0.4498,0.00033,16.20135]
[1779693627567,29.46,77128.94,0.62,-0.45429,0.00033,16.22061]
[1779693628648,29.46,77122.07,0.62,-0.45655,0.00033,16.22952]
[1779693629187,29.46,77122.07,0.62,-0.45655,0.00033,16.22952]
[1779693629200,29.46,77122.07,0.62,-0.45655,0.00033,16.22952]
[1779693629204,29.46,77122.07,0.62,-0.45655,0.00033,16.22952]
[1779693631230,29.47,77121.87,0.62,-0.45662,0.00033,16.22979]
[1779693631641,29.47,77122.12,0.62,-0.45652,0.00033,16.22394]
[1779693632578,29.47,77128.95,0.62,-0.45428,0.00033,16.21509]
[1779693633654,29.47,77132.97,0.62,-0.45296,0.00033,16.20965]
[1779693636449,29.47,77132.31,0.62,-0.45318,0.00033,16.21057]
[1779693636464,29.47,77132.31,0.62,-0.45318,0.00033,16.21057]
[1779693637394,29.47,77135.01,0.62,-0.4523,0.00033,16.20683]
[1779693637464,29.47,77134.26,0.62,-0.45254,0.00033,16.20788]
[1779693640571,29.48,77134.18,0.62,-0.45257,0.00033,16.20802]
[1779693640588,29.48,77134.18,0.62,-0.45257,0.00033,16.20802]
[1779693640599,29.48,77139.64,0.62,-0.45078,0.00033,16.20028]
[1779693641495,29.48,77139.64,0.62,-0.45078,0.00033,16.20028]
[1779693641662,29.48,77140.68,0.62,-0.45044,0.00033,16.19877]
[1779693646664,29.49,77141.52,0.62,-0.45018,0.00033,16.19758]
[1779693651669,29.49,77140.74,0.62,-0.45044,0.00033,16.19878]
[1779693653691,29.5,77139.39,0.62,-0.45089,0.00033,16.20076]
[1779693653801,29.5,77139.45,0.62,-0.45087,0.00033,16.20069]
[1779693654400,29.5,77139.45,0.62,-0.45088,0.00033,16.2007]
[1779693659447,29.51,77139.86,0.62,-0.45075,0.00033,16.20016]
[1779693664481,29.51,77143.42,0.62,-0.4496,0.00033,16.19498]
[1779693669518,29.52,77144.32,0.62,-0.44931,0.00033,16.19369]
[1779693670524,29.52,77140.7,0.62,-0.4505,0.00033,16.19906]
[1779693674633,29.53,77134.84,0.62,-0.45243,0.00033,16.20744]
[1779693680033,29.54,77136.48,0.62,-0.45191,0.00033,16.20524]
[1779693685040,29.55,77136.93,0.62,-0.45177,0.00033,16.20467]
[1779693687724,29.55,77147.32,0.62,-0.44838,0.00033,16.1894]
[1779693688447,29.55,77147.32,0.62,-0.44838,0.00033,16.1894]
[1779693688747,29.55,77147.32,0.62,-0.44837,0.00033,16.18939]
[1779693689663,29.55,77150.26,0.62,-0.44741,0.00033,16.18486]
[1779693693692,29.56,77153.56,0.62,-0.44633,0.00033,16.17414]
[1779693695887,29.56,77154.42,0.62,-0.44605,0.00033,16.17279]
[1779693695895,29.56,77154.42,0.62,-0.44605,0.00033,16.17279]
[1779693696713,29.56,77153.52,0.62,-0.44635,0.00033,16.17424]
[1779693699732,29.56,77150.65,0.62,-0.44729,0.00033,16.17878]
[1779693699756,29.56,77150.76,0.62,-0.44725,0.00033,16.17861]
[1779693703671,29.56,77152.46,0.62,-0.4467,0.00033,16.17595]
[1779693705204,29.57,77152.94,0.62,-0.44655,0.00033,16.17522]
[1779693705305,29.57,77153.19,0.62,-0.44647,0.00033,16.17483]
[1779693708907,29.57,77155.96,0.62,-0.44557,0.00033,16.17041]
[1779693709162,29.57,77155.96,0.62,-0.44557,0.00033,16.17041]
[1779693709224,29.57,77155.96,0.62,-0.44557,0.00033,16.17041]
[1779693709362,29.57,77155.96,0.62,-0.44557,0.00033,16.17041]
[1779693710604,29.57,77171.89,0.62,-0.44037,0.00033,16.14323]
[1779693710884,29.57,77163.11,0.62,-0.44323,0.00033,16.15855]
[1779693711897,29.57,77162.14,0.62,-0.44355,0.00033,16.1602]
[1779693717007,29.58,77163.98,0.62,-0.44296,0.00033,16.15712]
[1779693717856,29.58,77164.49,0.62,-0.44279,0.00033,16.15626]
[1779693718384,29.58,77168.26,0.62,-0.44156,0.00033,16.14973]
[1779693719598,29.58,77168.26,0.62,-0.44156,0.00033,16.14973]
[1779693719643,29.58,77174.28,0.62,-0.4396,0.00033,16.13898]
[1779693722279,29.58,77170.26,0.62,-0.44091,0.00033,16.1462]
[1779693727330,29.58,77177.09,0.62,-0.43868,0.00033,16.13384]
[1779693731931,29.58,77177.96,0.62,-0.4384,0.00033,16.13224]
[1779693732778,29.58,77178.09,0.62,-0.43836,0.00033,16.132]
[1779693733970,29.58,77178.09,0.62,-0.43836,0.00033,16.132]
[1779693733976,29.58,77178.09,0.62,-0.43836,0.00033,16.132]
[1779693734005,29.58,77178.09,0.62,-0.43836,0.00033,16.132]
[1779693734496,29.58,77178.09,0.62,-0.43836,0.00033,16.13201]
[1779693738015,29.58,77167.06,0.62,-0.44196,0.00033,16.15186]
[1779693743051,29.58,77169.39,0.62,-0.4412,0.00033,16.14776]
[1779693748608,29.58,77170.05,0.62,-0.44098,0.00033,16.14659]
[1779693750619,29.58,77176.63,0.62,-0.43883,0.00033,16.13469]
[1779693757150,29.58,77175.03,0.62,-0.43934,0.00033,16.13205]
[1779693762795,29.58,77178.33,0.62,-0.43826,0.00033,16.12596]
[1779693771247,29.58,77174.97,0.62,-0.43936,0.00033,16.13216]
[1779693776282,29.58,77175.36,0.62,-0.43923,0.00033,16.13144]
[1779693781318,29.58,77176.22,0.62,-0.43895,0.00033,16.12985]
[1779693786355,29.58,77176.55,0.62,-0.43884,0.00033,16.12925]
[1779693791421,29.58,77178.04,0.62,-0.43835,0.00033,16.12649]
[1779693795765,29.58,77173.21,0.62,-0.43993,0.00033,16.13534]
[1779693801387,29.58,77174.18,0.62,-0.43961,0.00033,16.13357]
[1779693807501,29.57,77172.29,0.62,-0.44022,0.00033,16.13697]
[1779693808508,29.57,77166.92,0.62,-0.44198,0.00033,16.14647]
[1779693811529,29.58,77177.24,0.62,-0.43859,0.00033,16.12238]
[1779693816564,29.58,77178.36,0.62,-0.43823,0.00033,16.12031]
[1779693820273,29.58,77178.32,0.62,-0.43824,0.00033,16.12039]
[1779693820311,29.58,77178.32,0.62,-0.43824,0.00033,16.12039]
[1779693821594,29.58,77178.34,0.62,-0.43824,0.00033,16.12036]
[1779693821612,29.58,77178.99,0.62,-0.43803,0.00033,16.11915]
[1779693826634,29.58,77176.48,0.62,-0.43885,0.00033,16.12382]
[1779693830920,29.58,77176.25,0.62,-0.43892,0.00033,16.12425]
[1779693830931,29.58,77176.25,0.62,-0.43892,0.00033,16.12425]
[1779693831669,29.58,77176.49,0.62,-0.43885,0.00033,16.12381]
[1779693836704,29.58,77177.38,0.62,-0.43856,0.00033,16.12217]
[1779693840733,29.58,77173.66,0.62,-0.43977,0.00033,16.12899]
[1779693842125,29.58,77174.38,0.62,-0.43953,0.00033,16.12768]
[1779693842869,29.58,77174.34,0.62,-0.43955,0.00033,16.12775]
[1779693847879,29.58,77174.24,0.62,-0.43958,0.00033,16.12793]
[1779693850330,29.58,77172.99,0.62,-0.43999,0.00033,16.1302]
[1779693850334,29.58,77172.99,0.62,-0.43999,0.00033,16.1302]
[1779693850362,29.58,77172.99,0.62,-0.43999,0.00033,16.1302]
[1779693850802,29.58,77173.51,0.62,-0.43982,0.00033,16.12926]
[1779693855839,29.58,77174.06,0.62,-0.43964,0.00033,16.12826]
[1779693860872,29.58,77173.71,0.62,-0.43975,0.00033,16.12889]
[1779693865911,29.58,77175.31,0.62,-0.43923,0.00033,16.12597]
[1779693871303,29.58,77175.01,0.62,-0.43933,0.00033,16.12652]
[1779693876985,29.58,77174.79,0.62,-0.43938,0.00033,16.12134]
[1779693884034,29.58,77175.27,0.62,-0.43922,0.00033,16.12047]
[1779693889039,29.58,77174.18,0.62,-0.43958,0.00033,16.12245]
[1779693895113,29.58,77173.75,0.62,-0.43972,0.00033,16.12323]
[1779693900670,29.58,77176.3,0.62,-0.43889,0.00033,16.11857]
[1779693906194,29.58,77175.04,0.62,-0.4393,0.00033,16.12089]
[1779693911228,29.58,77174.05,0.62,-0.43962,0.00033,16.12269]
[1779693916263,29.58,77176.17,0.62,-0.43893,0.00033,16.11883]
[1779693921298,29.58,77175.38,0.62,-0.43919,0.00033,16.12029]
[1779693926355,29.58,77175.01,0.62,-0.43931,0.00033,16.12097]
[1779693931657,29.58,77173.73,0.62,-0.43973,0.00033,16.12332]
[1779693931668,29.58,77173.73,0.62,-0.43973,0.00033,16.12332]
[1779693931769,29.58,77171.76,0.62,-0.44036,0.00033,16.12129]
[1779693938417,29.58,77171.19,0.62,-0.44055,0.00033,16.12233]
[1779693942789,29.59,77170.87,0.62,-0.44065,0.00033,16.1229]
[1779693942936,29.59,77170.95,0.62,-0.44063,0.00033,16.12276]
[1779693944841,29.59,77170.79,0.62,-0.44068,0.00033,16.12305]
[1779693944851,29.59,77170.79,0.62,-0.44068,0.00033,16.12305]
[1779693948931,29.59,77170.91,0.62,-0.44064,0.00033,16.12284]
[1779693948935,29.59,77170.91,0.62,-0.44064,0.00033,16.12284]
[1779693955536,29.59,77171.57,0.62,-0.44043,0.00033,16.12167]
[1779693960572,29.59,77170.22,0.62,-0.44087,0.00033,16.12408]
[1779693965607,29.59,77168.73,0.62,-0.44135,0.00033,16.12671]
[1779693968478,29.59,77165.66,0.62,-0.44236,0.00033,16.13205]
[1779693968486,29.59,77165.66,0.62,-0.44236,0.00033,16.13205]
[1779693968513,29.59,77165.66,0.62,-0.44236,0.00033,16.13205]
[1779693968526,29.59,77165.66,0.62,-0.44236,0.00033,16.13205]
[1779693968724,29.59,77163.16,0.62,-0.44317,0.00033,16.13633]
[1779693969862,29.59,77163.16,0.62,-0.44317,0.00033,16.13633]
[1779693969972,29.59,77163.16,0.62,-0.44317,0.00033,16.13633]
[1779693969944,29.59,77149.78,0.62,-0.44754,0.00033,16.15808]
[1779693970051,29.59,77149.78,0.62,-0.44754,0.00033,16.15808]
[1779693970120,29.59,77149.78,0.62,-0.44754,0.00033,16.15808]
[1779693970746,29.59,77149.78,0.62,-0.44754,0.00033,16.15808]
[1779693971008,29.59,77142.36,0.62,-0.44997,0.00033,16.16931]
[1779693977920,29.59,77142.58,0.62,-0.44991,0.00033,16.16902]
[1779693983731,29.6,77142.98,0.62,-0.44979,0.00033,16.16848]
[1779693989223,29.6,77139.37,0.62,-0.45098,0.00033,16.17378]
[1779693990782,29.6,77143.79,0.62,-0.44953,0.00033,16.16732]
[1779693991788,29.6,77148.82,0.62,-0.44787,0.00033,16.15414]
[1779693996828,29.6,77149.49,0.62,-0.44764,0.00033,16.15307]
[1779694001859,29.6,77152.84,0.62,-0.44654,0.00033,16.1478]
[1779694006894,29.6,77158.01,0.62,-0.44485,0.00033,16.13946]
[1779694007901,29.6,77163.34,0.62,-0.44311,0.00033,16.13056]
[1779694012936,29.6,77164.54,0.62,-0.44273,0.00033,16.12859]
[1779694018005,29.61,77164.39,0.62,-0.44279,0.00033,16.1289]
[1779694018408,29.61,77164.82,0.62,-0.44266,0.00033,16.12818]
[1779694018430,29.61,77164.82,0.62,-0.44266,0.00033,16.12818]
[1779694018797,29.61,77164.82,0.62,-0.44266,0.00033,16.12818]
[1779694018978,29.61,77164.82,0.62,-0.44266,0.00033,16.12819]
[1779694025021,29.61,77168.81,0.62,-0.44135,0.00033,16.12121]
[1779694030055,29.6,77167.58,0.62,-0.44174,0.00033,16.12332]
[1779694035090,29.6,77162.2,0.62,-0.44349,0.00033,16.13251]
[1779694040642,29.59,77162.27,0.62,-0.44346,0.00033,16.13234]
[1779694046166,29.59,77162.57,0.62,-0.44335,0.00033,16.13179]
[1779694051202,29.58,77162.89,0.62,-0.44322,0.00033,16.12563]
[1779694056259,29.58,77157.38,0.62,-0.44502,0.00033,16.13479]
[1779694060782,29.58,77153.38,0.62,-0.44633,0.00033,16.14127]
[1779694066449,29.59,77151.15,0.62,-0.44707,0.00033,16.14481]
[1779694072349,29.59,77150.44,0.62,-0.4473,0.00033,16.14595]
[1779694077386,29.59,77149.92,0.62,-0.44747,0.00033,16.14677]
[1779694082421,29.59,77149.4,0.62,-0.44765,0.00033,16.14758]
[1779694087758,29.59,77149.8,0.62,-0.44752,0.00033,16.14697]
[1779694094505,29.59,77150.7,0.62,-0.44722,0.00033,16.14558]
[1779694099883,29.59,77153.21,0.62,-0.4464,0.00033,16.14162]
[1779694105582,29.59,77154.42,0.62,-0.44601,0.00033,16.13969]
[1779694111137,29.59,77154.49,0.62,-0.44597,0.00033,16.13401]
[1779694116661,29.59,77154.44,0.62,-0.44599,0.00033,16.13409]
[1779694118769,29.59,77146.09,0.62,-0.44872,0.00033,16.14712]
[1779694119494,29.59,77146.09,0.62,-0.44872,0.00033,16.14712]
[1779694119681,29.6,77146.09,0.62,-0.44872,0.00033,16.14712]
[1779694124716,29.6,77144.26,0.62,-0.44933,0.00033,16.1499]
[1779694130988,29.6,77144.03,0.62,-0.4494,0.00033,16.15026]
[1779694134065,29.61,77146.05,0.62,-0.44875,0.00033,16.14727]
[1779694134083,29.61,77146.05,0.62,-0.44875,0.00033,16.14727]
[1779694143848,29.61,77149.27,0.62,-0.44771,0.00033,16.14239]
[1779694148883,29.62,77149.75,0.62,-0.44755,0.00033,16.14168]
[1779694153919,29.61,77150.37,0.62,-0.44735,0.00033,16.14071]
[1779694154960,29.61,77157.78,0.62,-0.44493,0.00033,16.12886]
[1779694159961,29.62,77157.58,0.62,-0.44499,0.00033,16.12919]
[1779694166043,29.62,77155.01,0.62,-0.44583,0.00033,16.13336]
[1779694171040,29.62,77150.96,0.62,-0.44714,0.00033,16.13422]
[1779694176999,29.62,77149.55,0.62,-0.4476,0.00033,16.13641]
[1779694182119,29.61,77147.83,0.62,-0.44817,0.00033,16.13906]
[1779694185138,29.61,77143.76,0.62,-0.4495,0.00033,16.1452]
[1779694190173,29.61,77141.05,0.62,-0.45038,0.00033,16.14918]
[1779694195208,29.61,77140.06,0.62,-0.45071,0.00033,16.1506]
[1779694200243,29.61,77139.62,0.62,-0.45085,0.00033,16.15122]
[1779694205278,29.61,77139.8,0.62,-0.45078,0.00033,16.15095]
[1779694210313,29.61,77136.19,0.62,-0.45197,0.00033,16.15609]
[1779694212169,29.61,77136.19,0.62,-0.45197,0.00033,16.15609]
[1779694212262,29.61,77135.96,0.62,-0.45204,0.00033,16.15641]
[1779694213964,29.61,77136.53,0.62,-0.45186,0.00033,16.15561]
[1779694213975,29.61,77136.53,0.62,-0.45186,0.00033,16.15561]
[1779694215130,29.61,77136.2,0.62,-0.45197,0.00033,16.15608]
[1779694215135,29.61,77136.2,0.62,-0.45197,0.00033,16.15608]
[1779694215139,29.61,77136.2,0.62,-0.45197,0.00033,16.15608]
[1779694215241,29.61,77135.6,0.62,-0.45216,0.00033,16.15692]
[1779694220243,29.61,77138.5,0.62,-0.45121,0.00033,16.15282]
[1779694225243,29.61,77141.67,0.62,-0.45017,0.00033,16.14824]
[1779694227196,29.61,77148.32,0.62,-0.448,0.00033,16.13826]
[1779694232210,29.61,77146.43,0.62,-0.4486,0.00033,16.13558]
[1779694235192,29.61,77141.88,0.62,-0.45009,0.00033,16.14238]
[1779694240192,29.61,77138.65,0.62,-0.45116,0.00033,16.14707]
[1779694245208,29.61,77135.83,0.62,-0.45208,0.00033,16.15108]
[1779694250210,29.62,77133.32,0.62,-0.45291,0.00033,16.15458]
[1779694254545,29.62,77131.38,0.62,-0.45355,0.00033,16.15724]
[1779694254603,29.62,77131.38,0.62,-0.45355,0.00033,16.15724]
[1779694255146,29.62,77134.85,0.62,-0.45241,0.00033,16.15249]
[1779694256980,29.62,77142.8,0.62,-0.44981,0.00033,16.14111]
[1779694262024,29.63,77145.42,0.62,-0.44896,0.00033,16.13726]
[1779694267725,29.64,77147.05,0.62,-0.44844,0.00033,16.13485]
[1779694272050,29.64,77147.9,0.62,-0.44817,0.00033,16.13358]
[1779694272124,29.64,77147.9,0.62,-0.44817,0.00033,16.13358]
[1779694273526,29.64,77150.73,0.62,-0.44724,0.00033,16.12923]
[1779694273872,29.64,77158.05,0.62,-0.44485,0.00033,16.1175]
[1779694279405,29.64,77157.99,0.62,-0.44486,0.00033,16.11758]
[1779694284846,29.63,77158.1,0.62,-0.44482,0.00033,16.11737]
[1779694288888,29.63,77157.57,0.62,-0.44499,0.00033,16.11822]
[1779694288942,29.63,77157.57,0.62,-0.44499,0.00033,16.11822]
[1779694288950,29.63,77157.57,0.62,-0.44499,0.00033,16.11822]
[1779694289241,29.63,77164.49,0.62,-0.44273,0.00033,16.10664]
[1779694290318,29.63,77171.14,0.62,-0.44056,0.00033,16.09502]
[1779694293305,29.63,77161.99,0.62,-0.44353,0.00033,16.10528]
[1779694298331,29.63,77160.98,0.62,-0.44385,0.00033,16.10695]
[1779694303339,29.62,77161.74,0.62,-0.4436,0.00033,16.10564]
[1779694308339,29.62,77165.06,0.62,-0.44251,0.00033,16.09997]
[1779694313367,29.62,77165.39,0.62,-0.4424,0.00033,16.09938]
[1779694318386,29.62,77166.11,0.62,-0.44216,0.00033,16.09811]
[1779694323411,29.61,77166.07,0.62,-0.44217,0.00033,16.09815]
[1779694328432,29.61,77162.92,0.62,-0.44319,0.00033,16.10353]
[1779694333462,29.61,77161.13,0.62,-0.44377,0.00033,16.10652]
[1779694338464,29.61,77161.13,0.62,-0.44377,0.00033,16.10649]
[1779694343467,29.6,77161.4,0.62,-0.44368,0.00033,16.10601]
[1779694348480,29.6,77160.66,0.62,-0.44391,0.00033,16.10723]
[1779694353483,29.6,77160.76,0.62,-0.44386,0.00033,16.10145]
[1779694358493,29.6,77160.2,0.62,-0.44404,0.00033,16.10236]
[1779694363505,29.59,77160.3,0.62,-0.444,0.00033,16.10216]
[1779694368505,29.59,77160.62,0.62,-0.44389,0.00033,16.10159]
[1779694371250,29.59,77160.74,0.62,-0.44385,0.00033,16.10138]
[1779694371372,29.59,77160.74,0.62,-0.44385,0.00033,16.10138]
[1779694371575,29.59,77160.88,0.62,-0.4438,0.00033,16.10114]
[1779694371868,29.59,77160.88,0.62,-0.4438,0.00033,16.10114]
[1779694372039,29.59,77160.88,0.62,-0.4438,0.00033,16.10114]
[1779694372248,29.59,77172.44,0.62,-0.44002,0.00033,16.08101]
[1779694372882,29.59,77172.44,0.62,-0.44002,0.00033,16.08101]
[1779694373095,29.59,77172.44,0.62,-0.44002,0.00033,16.08101]
[1779694373213,29.59,77172.44,0.62,-0.44002,0.00033,16.08101]
[1779694373271,29.59,77198.39,0.62,-0.43154,0.00033,16.03055]
[1779694373464,29.59,77198.39,0.62,-0.43154,0.00033,16.03055]
[1779694373674,29.59,77198.39,0.62,-0.43154,0.00033,16.03055]
[1779694374039,29.59,77198.39,0.62,-0.43154,0.00033,16.03055]
[1779694374052,29.59,77198.39,0.62,-0.43154,0.00033,16.03055]
[1779694374056,29.59,77198.39,0.62,-0.43154,0.00033,16.03055]
[1779694374306,29.59,77208.81,0.62,-0.42815,0.00033,16.00826]
[1779694374878,29.59,77208.81,0.62,-0.42815,0.00033,16.00826]
[1779694374922,29.59,77208.81,0.62,-0.42815,0.00033,16.00826]
[1779694374965,29.59,77203.64,0.62,-0.42984,0.00033,16.01947]
[1779694375516,29.59,77203.64,0.62,-0.42984,0.00033,16.01947]
[1779694375661,29.59,77203.49,0.62,-0.42988,0.00033,16.01979]
[1779694380404,29.59,77208.91,0.62,-0.42812,0.00033,16.00807]
[1779694382865,29.59,77210.53,0.62,-0.4276,0.00033,16.00451]
[1779694382891,29.59,77210.53,0.62,-0.4276,0.00033,16.00451]
[1779694385570,29.59,77220.99,0.62,-0.42421,0.00032,15.98082]
[1779694386725,29.59,77220.99,0.62,-0.42421,0.00032,15.98082]
[1779694386922,29.59,77220.99,0.62,-0.42421,0.00032,15.98082]
[1779694387350,29.59,77220.99,0.62,-0.42421,0.00032,15.98082]
[1779694387686,29.59,77219.79,0.62,-0.4246,0.00032,15.98363]
[1779694387852,29.59,77219.79,0.62,-0.4246,0.00032,15.98363]
[1779694387916,29.59,77219.79,0.62,-0.4246,0.00032,15.98363]
[1779694388282,29.59,77242.82,0.62,-0.41714,0.00032,15.92763]
[1779694388463,29.59,77242.82,0.62,-0.41714,0.00032,15.92763]
[1779694388631,29.59,77242.82,0.62,-0.41714,0.00032,15.92763]
[1779694388656,29.59,77242.82,0.62,-0.41714,0.00032,15.92763]
[1779694388789,29.59,77242.82,0.62,-0.41714,0.00032,15.92763]
[1779694388933,29.59,77242.82,0.62,-0.41714,0.00032,15.92763]
[1779694388936,29.59,77242.82,0.62,-0.41714,0.00032,15.92763]
[1779694389067,29.59,77242.82,0.62,-0.41714,0.00032,15.92763]
[1779694389259,29.59,77254.42,0.62,-0.41339,0.00032,15.89727]
[1779694389649,29.59,77254.42,0.62,-0.41339,0.00032,15.89727]
[1779694389699,29.59,77254.42,0.62,-0.41339,0.00032,15.89727]
[1779694390272,29.59,77245.89,0.62,-0.41614,0.00032,15.91966]
[1779694391617,29.59,77237.57,0.62,-0.41883,0.00032,15.94078]
[1779694393203,29.59,77237.57,0.62,-0.41883,0.00032,15.94078]
[1779694393224,29.59,77237.57,0.62,-0.41883,0.00032,15.94078]
[1779694393325,29.59,77233.46,0.62,-0.42015,0.00032,15.95093]
[1779694394158,29.59,77233.46,0.62,-0.42015,0.00032,15.95093]
[1779694394211,29.59,77233.46,0.62,-0.42015,0.00032,15.95093]
[1779694394439,29.59,77233.46,0.62,-0.42015,0.00032,15.95093]
[1779694394271,29.58,77233.52,0.62,-0.42013,0.00032,15.95076]
[1779694394482,29.58,77233.52,0.62,-0.42013,0.00032,15.95076]
[1779694394637,29.58,77233.52,0.62,-0.42013,0.00032,15.95076]
[1779694396653,29.58,77228.23,0.62,-0.42184,0.00032,15.96359]
[1779694398250,29.58,77228.23,0.62,-0.42184,0.00032,15.96359]
[1779694398274,29.58,77227.11,0.62,-0.4222,0.00032,15.96622]
[1779694399671,29.58,77231.82,0.62,-0.42067,0.00032,15.95481]
[1779694401847,29.58,77231.74,0.62,-0.42069,0.00032,15.95496]
[1779694401855,29.58,77231.74,0.62,-0.42069,0.00032,15.95496]
[1779694401944,29.57,77231.12,0.62,-0.42088,0.00032,15.95638]
[1779694403164,29.57,77231.12,0.62,-0.42088,0.00032,15.95638]
[1779694403201,29.57,77231.12,0.62,-0.42088,0.00032,15.95638]
[1779694403303,29.57,77231.44,0.62,-0.42077,0.00032,15.95555]
[1779694404006,29.57,77231.44,0.62,-0.42077,0.00032,15.95555]
[1779694404035,29.57,77231.44,0.62,-0.42077,0.00032,15.95555]
[1779694404218,29.57,77231.44,0.62,-0.42077,0.00032,15.95555]
[1779694404390,29.57,77231.47,0.62,-0.42075,0.00032,15.95544]
[1779694405453,29.57,77239.51,0.62,-0.41815,0.00032,15.93548]
[1779694406346,29.57,77239.51,0.62,-0.41815,0.00032,15.93548]
[1779694406382,29.57,77239.51,0.62,-0.41815,0.00032,15.93548]
[1779694406415,29.56,77234.18,0.62,-0.41987,0.00032,15.94875]
[1779694407212,29.56,77234.18,0.62,-0.41987,0.00032,15.94875]
[1779694407415,29.56,77229.85,0.62,-0.42127,0.00032,15.95931]
[1779694412440,29.56,77228.08,0.62,-0.42181,0.00032,15.95788]
[1779694412365,29.56,77223.37,0.62,-0.42334,0.00032,15.96907]
[1779694417370,29.55,77222.46,0.62,-0.42362,0.00032,15.97111]
[1779694418517,29.55,77224.23,0.62,-0.42304,0.00032,15.96689]
[1779694419441,29.55,77223.39,0.62,-0.42331,0.00032,15.96885]
[1779694424461,29.55,77225.05,0.62,-0.42276,0.00032,15.96483]
[1779694427503,29.54,77220.84,0.62,-0.42412,0.00033,15.97465]
[1779694432504,29.54,77219.51,0.62,-0.42454,0.00033,15.97764]
[1779694437481,29.53,77212.39,0.62,-0.42684,0.00033,15.99373]
[1779694442512,29.52,77212.55,0.62,-0.42677,0.00033,15.9933]
[1779694447526,29.52,77213.4,0.62,-0.42649,0.00033,15.9913]
[1779694452542,29.51,77214.45,0.62,-0.42613,0.00033,15.98885]
[1779694457564,29.51,77212.9,0.62,-0.42664,0.00033,15.99233]
[1779694464374,29.51,77213.36,0.62,-0.42649,0.00033,15.99129]
[1779694471490,29.51,77214.02,0.62,-0.42627,0.00033,15.98976]
[1779694477220,29.51,77216.28,0.62,-0.4255,0.00033,15.97893]
[1779694482256,29.5,77214.74,0.62,-0.426,0.00033,15.98241]
[1779694487291,29.5,77215.36,0.62,-0.42579,0.00033,15.98095]
[1779694492326,29.5,77216.46,0.62,-0.42542,0.00033,15.9784]
[1779694497360,29.5,77216.76,0.62,-0.42532,0.00033,15.97768]
[1779694499375,29.5,77212.98,0.62,-0.42655,0.00033,15.98627]
[1779694503407,29.5,77217.05,0.62,-0.42523,0.00033,15.977]
[1779694508442,29.5,77214.52,0.62,-0.42605,0.00033,15.98275]
[1779694512748,29.5,77212.07,0.62,-0.42685,0.00033,15.9883]
[1779694512781,29.5,77212.07,0.62,-0.42685,0.00033,15.9883]
[1779694513738,29.5,77211.58,0.62,-0.42701,0.00033,15.9894]
[1779694513821,29.5,77211.58,0.62,-0.42701,0.00033,15.9894]
[1779694513952,29.5,77211.58,0.62,-0.42701,0.00033,15.9894]
[1779694513958,29.5,77211.58,0.62,-0.42701,0.00033,15.9894]
[1779694514024,29.5,77211.58,0.62,-0.42701,0.00033,15.9894]
[1779694514239,29.5,77211.58,0.62,-0.42701,0.00033,15.9894]
[1779694514571,29.5,77199.84,0.62,-0.43084,0.00033,16.01496]
[1779694515497,29.5,77195.53,0.62,-0.43225,0.00033,16.02398]
[1779694515877,29.5,77195.53,0.62,-0.43225,0.00033,16.02398]
[1779694515908,29.5,77195.53,0.62,-0.43225,0.00033,16.02398]
[1779694516514,29.5,77195.83,0.62,-0.43216,0.00033,16.02336]
[1779694516757,29.5,77195.83,0.62,-0.43216,0.00033,16.02336]
[1779694517507,29.5,77195.83,0.62,-0.43216,0.00033,16.02337]
[1779694518055,29.5,77195.83,0.62,-0.43216,0.00033,16.02337]
[1779694518097,29.5,77195.83,0.62,-0.43216,0.00033,16.02337]
[1779694523353,29.5,77191.68,0.62,-0.43352,0.00033,16.03188]
[1779694528504,29.5,77193.43,0.62,-0.43294,0.00033,16.02833]
[1779694534629,29.5,77199.87,0.62,-0.43082,0.00033,16.00933]
[1779694539675,29.5,77200.42,0.62,-0.43064,0.00033,16.0082]
[1779694544438,29.5,77203.44,0.62,-0.42966,0.00033,16.00176]
[1779694544512,29.5,77203.44,0.62,-0.42966,0.00033,16.00176]
[1779694546849,29.5,77206.95,0.62,-0.42852,0.00033,15.99416]
[1779694546889,29.5,77206.95,0.62,-0.42852,0.00033,15.99416]
[1779694547109,29.51,77213.68,0.62,-0.42632,0.00033,15.97921]
[1779694550942,29.51,77213.58,0.62,-0.42636,0.00033,15.97947]
[1779694550978,29.51,77213.58,0.62,-0.42636,0.00033,15.97947]
[1779694556783,29.51,77210.91,0.62,-0.42724,0.00033,15.98557]
[1779694559804,29.52,77206.85,0.62,-0.42857,0.00033,15.99456]
[1779694564842,29.52,77204.96,0.62,-0.42919,0.00033,15.99869]
[1779694570712,29.52,77204.74,0.62,-0.42926,0.00033,15.99918]
[1779694570990,29.52,77204.74,0.62,-0.42926,0.00033,15.99918]
[1779694571044,29.52,77204.74,0.62,-0.42926,0.00033,15.99918]
[1779694573905,29.52,77199.58,0.62,-0.43095,0.00033,16.01023]
[1779694578938,29.52,77199.11,0.62,-0.43111,0.00033,16.01123]
[1779694581418,29.52,77199.06,0.62,-0.43113,0.00033,16.01134]
[1779694581855,29.52,77199.72,0.62,-0.43091,0.00033,16.00995]
[1779694588001,29.52,77200.81,0.62,-0.43056,0.00033,16.00766]
[1779694592521,29.52,77207.35,0.62,-0.4284,0.00033,15.98794]
[1779694596058,29.52,77211.34,0.62,-0.4271,0.00033,15.97915]
[1779694601093,29.53,77213.13,0.62,-0.42653,0.00033,15.97517]
[1779694606127,29.53,77212.24,0.62,-0.42682,0.00033,15.9772]
[1779694609360,29.53,77212.6,0.62,-0.4267,0.00033,15.97641]
[1779694609383,29.53,77212.6,0.62,-0.4267,0.00033,15.97641]
[1779694609461,29.53,77208.07,0.62,-0.42818,0.00033,15.98649]
[1779694613800,29.53,77208.16,0.62,-0.42816,0.00033,15.98631]
[1779694613833,29.53,77208.16,0.62,-0.42816,0.00033,15.98631]
[1779694619219,29.53,77208.57,0.62,-0.42803,0.00033,15.98547]
[1779694620728,29.54,77206.75,0.62,-0.42863,0.00033,15.98947]
[1779694620749,29.54,77206.75,0.62,-0.42863,0.00033,15.98947]
[1779694620854,29.54,77206.75,0.62,-0.42863,0.00033,15.98947]
[1779694620894,29.54,77206.75,0.62,-0.42863,0.00033,15.98947]
[1779694621339,29.54,77206.75,0.62,-0.42863,0.00033,15.98947]
[1779694621736,29.54,77205.16,0.62,-0.42915,0.00033,15.99294]
[1779694623354,29.54,77205.16,0.62,-0.42915,0.00033,15.99294]
[1779694624964,29.54,77205.72,0.62,-0.42897,0.00033,15.99174]
[1779694630296,29.54,77208.15,0.62,-0.42818,0.00033,15.98647]
[1779694635330,29.54,77208.72,0.62,-0.428,0.00033,15.98526]
[1779694638943,29.54,77210.09,0.62,-0.42755,0.00033,15.98226]
[1779694638990,29.54,77210.09,0.62,-0.42755,0.00033,15.98226]
[1779694639643,29.54,77215.45,0.62,-0.42581,0.00033,15.97022]
[1779694645400,29.55,77212.51,0.62,-0.42677,0.00033,15.97692]
[1779694650436,29.55,77212.81,0.62,-0.42668,0.00033,15.97627]
[1779694655674,29.55,77212.48,0.62,-0.42677,0.00033,15.97141]
[1779694656137,29.55,77211.74,0.62,-0.42701,0.00033,15.97307]
[1779694656167,29.55,77211.74,0.62,-0.42701,0.00033,15.97307]
[1779694657525,29.55,77204.01,0.62,-0.42953,0.00033,15.99004]
[1779694662631,29.55,77203.7,0.62,-0.42964,0.00033,15.99073]
[1779694668009,29.55,77204.01,0.62,-0.42954,0.00033,15.99009]
[1779694668126,29.55,77204.01,0.62,-0.42954,0.00033,15.99009]
[1779694668154,29.55,77204.01,0.62,-0.42954,0.00033,15.99009]
[1779694673596,29.56,77203.69,0.62,-0.42965,0.00033,15.99082]
[1779694674292,29.56,77203.69,0.62,-0.42965,0.00033,15.99082]
[1779694674333,29.56,77203.69,0.62,-0.42965,0.00033,15.99082]
[1779694676342,29.56,77202.93,0.62,-0.4299,0.00033,15.99245]
[1779694676372,29.56,77202.93,0.62,-0.4299,0.00033,15.99245]
[1779694678388,29.56,77202.79,0.62,-0.42995,0.00033,15.99276]
[1779694678425,29.56,77202.79,0.62,-0.42995,0.00033,15.99276]
[1779694683667,29.56,77205.16,0.62,-0.42918,0.00033,15.98769]
[1779694685680,29.56,77209.61,0.62,-0.42773,0.00033,15.97797]
[1779694690716,29.56,77209.94,0.62,-0.42762,0.00033,15.97728]
[1779694696758,29.56,77209.74,0.62,-0.42769,0.00033,15.97774]
[1779694696846,29.56,77209.74,0.62,-0.42769,0.00033,15.97774]
[1779694696886,29.56,77209.74,0.62,-0.42769,0.00033,15.97774]
[1779694702398,29.57,77209.58,0.62,-0.42775,0.00033,15.97811]
[1779694707836,29.57,77208.77,0.62,-0.42802,0.00033,15.97994]
[1779694712872,29.57,77209.2,0.62,-0.42786,0.00033,15.97341]
[1779694717907,29.57,77216.75,0.62,-0.42541,0.00033,15.95649]
[1779694722942,29.58,77218.7,0.62,-0.42478,0.00033,15.95208]
[1779694727532,29.58,77214.48,0.62,-0.42616,0.00033,15.96176]
[1779694733697,29.58,77211.49,0.62,-0.42714,0.00033,15.9685]
[1779694736034,29.58,77215.33,0.62,-0.42589,0.00033,15.95988]
[1779694741069,29.58,77214.73,0.62,-0.42609,0.00033,15.96128]
[1779694746134,29.59,77214.77,0.62,-0.42608,0.00033,15.96121]
[1779694751140,29.59,77212.33,0.62,-0.42687,0.00033,15.9667]
[1779694756175,29.58,77211.01,0.62,-0.4273,0.00033,15.96963]
[1779694761296,29.58,77210.27,0.62,-0.42754,0.00033,15.97126]
[1779694763328,29.58,77201.5,0.62,-0.4304,0.00033,15.99029]
[1779694768368,29.59,77201.7,0.62,-0.43034,0.00033,15.98988]
[1779694773791,29.59,77203.21,0.62,-0.42983,0.00033,15.98106]
[1779694779339,29.59,77203.73,0.62,-0.42966,0.00033,15.97997]
[1779694784023,29.59,77202.04,0.62,-0.43022,0.00033,15.9836]
[1779694784400,29.59,77202.04,0.62,-0.43022,0.00033,15.9836]
[1779694784842,29.59,77227.73,0.62,-0.42185,0.00032,15.92544]
[1779694785118,29.59,77227.73,0.62,-0.42185,0.00032,15.92544]
[1779694785208,29.59,77227.73,0.62,-0.42185,0.00032,15.92544]
[1779694785273,29.59,77227.73,0.62,-0.42185,0.00032,15.92544]
[1779694785376,29.59,77227.73,0.62,-0.42185,0.00032,15.92544]
[1779694785539,29.59,77227.73,0.62,-0.42185,0.00032,15.92544]
[1779694785544,29.59,77227.73,0.62,-0.42185,0.00032,15.92544]
[1779694785550,29.59,77227.73,0.62,-0.42185,0.00032,15.92544]
[1779694785632,29.59,77227.73,0.62,-0.42185,0.00032,15.92544]
[1779694785725,29.59,77235.71,0.62,-0.41926,0.00032,15.90596]
[1779694786105,29.59,77235.71,0.62,-0.41926,0.00032,15.90596]
[1779694786390,29.59,77235.71,0.62,-0.41926,0.00032,15.90592]
[1779694787261,29.59,77235.71,0.62,-0.41926,0.00032,15.90592]
[1779694787681,29.59,77235.71,0.62,-0.41926,0.00032,15.90592]
[1779694787701,29.59,77235.71,0.62,-0.41926,0.00032,15.90592]
[1779694787723,29.59,77235.71,0.62,-0.41926,0.00032,15.90592]
[1779694787802,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788040,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788081,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788092,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788121,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788457,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788484,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788498,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788547,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788730,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788795,29.59,77241.94,0.62,-0.41724,0.00032,15.89022]
[1779694788820,29.59,77241.04,0.62,-0.41753,0.00032,15.89248]
[1779694788983,29.59,77241.04,0.62,-0.41753,0.00032,15.89248]
[1779694789025,29.59,77241.04,0.62,-0.41753,0.00032,15.89248]
[1779694789192,29.59,77241.04,0.62,-0.41753,0.00032,15.89248]
[1779694789212,29.59,77241.04,0.62,-0.41753,0.00032,15.89248]
[1779694789464,29.59,77241.04,0.62,-0.41753,0.00032,15.89248]
[1779694789488,29.59,77241.04,0.62,-0.41753,0.00032,15.89248]
[1779694789736,29.59,77240.21,0.62,-0.41779,0.00032,15.89455]
[1779694792318,29.58,77239.4,0.62,-0.41805,0.00032,15.89654]
[1779694792828,29.58,77237.88,0.62,-0.41853,0.00032,15.90033]
[1779694793568,29.58,77237.88,0.62,-0.41853,0.00032,15.90033]
[1779694793581,29.58,77237.88,0.62,-0.41853,0.00032,15.90033]
[1779694793661,29.58,77237.48,0.62,-0.41866,0.00032,15.9013]
[1779694799478,29.57,77234.3,0.62,-0.41967,0.00032,15.90902]
[1779694804512,29.56,77227.59,0.62,-0.42183,0.00033,15.92522]
[1779694807536,29.56,77221.09,0.62,-0.42394,0.00033,15.94056]
[1779694808244,29.56,77221.09,0.62,-0.42394,0.00033,15.94056]
[1779694808543,29.56,77219.8,0.62,-0.42435,0.00033,15.94354]
[1779694813576,29.55,77218.94,0.62,-0.42462,0.00033,15.94541]
[1779694818611,29.54,77216.37,0.62,-0.42544,0.00033,15.95119]
[1779694823646,29.53,77215.77,0.62,-0.42561,0.00033,15.95242]
[1779694824214,29.53,77215.77,0.62,-0.42561,0.00033,15.95242]
[1779694824258,29.53,77215.77,0.62,-0.42561,0.00033,15.95242]
[1779694829689,29.53,77213.37,0.62,-0.42639,0.00033,15.95782]
[1779694830184,29.53,77213.37,0.62,-0.42639,0.00033,15.95782]
[1779694830565,29.53,77213.37,0.62,-0.42639,0.00033,15.95782]
[1779694838753,29.53,77210.73,0.62,-0.42723,0.00033,15.95811]
[1779694843790,29.53,77211.61,0.62,-0.42695,0.00033,15.95617]
[1779694848823,29.53,77211.41,0.62,-0.42701,0.00033,15.95664]
[1779694854773,29.54,77211.29,0.62,-0.42706,0.00033,15.95692]
[1779694859902,29.54,77211.87,0.62,-0.42687,0.00033,15.95565]
[1779694864938,29.54,77212.59,0.62,-0.42664,0.00033,15.95407]
[1779694869976,29.54,77213.29,0.62,-0.42642,0.00033,15.95254]
[1779694875013,29.54,77213.76,0.62,-0.42627,0.00033,15.95152]
[1779694880173,29.55,77213.62,0.62,-0.42632,0.00033,15.95187]
[1779694886093,29.55,77214.2,0.62,-0.42614,0.00033,15.95062]
[1779694891128,29.55,77213.37,0.62,-0.42639,0.00033,15.94689]
[1779694897445,29.55,77213.17,0.62,-0.42646,0.00033,15.94738]
[1779694903212,29.56,77213.41,0.62,-0.42639,0.00033,15.9469]
[1779694908247,29.56,77213.5,0.62,-0.42637,0.00033,15.94674]
[1779694914792,29.56,77213.29,0.62,-0.42644,0.00033,15.94726]
[1779694920364,29.57,77213.91,0.62,-0.42625,0.00033,15.9459]
[1779694925400,29.57,77214.18,0.62,-0.42616,0.00033,15.94533]
[1779694930435,29.57,77214.07,0.62,-0.4262,0.00033,15.94561]
[1779694937195,29.57,77213.56,0.62,-0.42637,0.00033,15.94679]
[1779694942254,29.57,77213.56,0.62,-0.42638,0.00033,15.94684]
[1779694947283,29.58,77214.33,0.62,-0.42613,0.00033,15.94514]
[1779694952590,29.58,77213.42,0.62,-0.42641,0.00033,15.94159]
[1779694955132,29.58,77214.28,0.62,-0.42613,0.00033,15.93966]
[1779694955942,29.58,77214.28,0.62,-0.42613,0.00033,15.93966]
[1779694955960,29.58,77214.28,0.62,-0.42613,0.00033,15.93966]
[1779694956016,29.58,77214.3,0.62,-0.42613,0.00033,15.93963]
[1779694957982,29.58,77214.3,0.62,-0.42613,0.00033,15.93963]
[1779694958630,29.58,77213.87,0.62,-0.42627,0.00033,15.94062]
[1779694960258,29.58,77211.48,0.62,-0.42705,0.00033,15.946]
[1779694960276,29.58,77211.48,0.62,-0.42705,0.00033,15.946]
[1779694960645,29.58,77208.17,0.62,-0.42813,0.00033,15.95334]
[1779694962130,29.58,77208.16,0.62,-0.42814,0.00033,15.95337]
[1779694962658,29.58,77207.85,0.62,-0.42824,0.00033,15.95406]
[1779694963669,29.58,77207.85,0.62,-0.42824,0.00033,15.95406]
[1779694963699,29.58,77207.85,0.62,-0.42824,0.00033,15.95406]
[1779694963702,29.58,77207.85,0.62,-0.42824,0.00033,15.95406]
[1779694963711,29.58,77207.85,0.62,-0.42824,0.00033,15.95406]
[1779694963976,29.59,77207.14,0.62,-0.42847,0.00033,15.95563]
[1779694968990,29.59,77206.9,0.62,-0.42856,0.00033,15.95619]
[1779694972340,29.59,77207.24,0.62,-0.42845,0.00033,15.95546]
[1779694972371,29.59,77207.24,0.62,-0.42845,0.00033,15.95546]
[1779694972730,29.59,77207.24,0.62,-0.42845,0.00033,15.95546]
[1779694973425,29.59,77207.24,0.62,-0.42845,0.00033,15.95546]
[1779694973445,29.59,77207.24,0.62,-0.42845,0.00033,15.95546]
[1779694974390,29.59,77207.22,0.62,-0.42846,0.00033,15.95551]
[1779694974744,29.59,77209.37,0.62,-0.42776,0.00033,15.95079]
[1779694979779,29.59,77208.85,0.62,-0.42793,0.00033,15.95195]
[1779694983933,29.59,77208.94,0.62,-0.4279,0.00033,15.95176]
[1779694984029,29.59,77209.57,0.62,-0.42769,0.00033,15.95037]
[1779694984244,29.59,77209.57,0.62,-0.42769,0.00033,15.95037]
[1779694984367,29.59,77209.57,0.62,-0.42769,0.00033,15.95037]
[1779694984455,29.59,77209.57,0.62,-0.42769,0.00033,15.95037]
[1779694984624,29.59,77209.57,0.62,-0.42769,0.00033,15.95037]
[1779694984712,29.59,77209.57,0.62,-0.42769,0.00033,15.95037]
[1779694984783,29.59,77209.57,0.62,-0.42769,0.00033,15.95037]
[1779694984872,29.59,77209.57,0.62,-0.42769,0.00033,15.95037]
[1779694984932,29.59,77209.57,0.62,-0.42769,0.00033,15.95037]
[1779694985094,29.59,77209.57,0.62,-0.42769,0.00033,15.95037]
[1779694985028,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985137,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985307,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985359,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985480,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985484,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985496,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985605,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985617,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985773,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985802,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985836,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985865,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985899,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985919,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985926,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694985956,29.59,77227.25,0.62,-0.42194,0.00033,15.90964]
[1779694986057,29.59,77232.52,0.62,-0.42022,0.00032,15.89685]
[1779694986193,29.59,77232.52,0.62,-0.42022,0.00032,15.89685]
[1779694986214,29.59,77232.52,0.62,-0.42022,0.00032,15.89685]
[1779694986233,29.59,77232.52,0.62,-0.42022,0.00032,15.89685]
[1779694986754,29.59,77232.52,0.62,-0.42022,0.00032,15.89685]
[1779694987089,29.59,77232.08,0.62,-0.42037,0.00032,15.89793]
[1779694989619,29.59,77230.59,0.62,-0.42085,0.00033,15.90154]
[1779694989644,29.59,77230.59,0.62,-0.42085,0.00033,15.90154]
[1779694989849,29.59,77230.59,0.62,-0.42085,0.00033,15.90154]
[1779694992724,29.59,77231.03,0.62,-0.4207,0.00033,15.90045]
[1779694992749,29.59,77231.03,0.62,-0.4207,0.00033,15.90045]
[1779694992940,29.59,77234.91,0.62,-0.41944,0.00032,15.8909]
[1779694994998,29.59,77234.91,0.62,-0.41944,0.00032,15.89087]
[1779694995093,29.59,77236.88,0.62,-0.41879,0.00032,15.88594]
[1779695000926,29.58,77235.31,0.62,-0.41928,0.00032,15.8897]
[1779695003812,29.58,77234.15,0.62,-0.41966,0.00032,15.89253]
[1779695003828,29.58,77234.15,0.62,-0.41966,0.00032,15.89253]
[1779695003947,29.57,77233.51,0.62,-0.41986,0.00033,15.89408]
[1779695005201,29.57,77232.93,0.62,-0.42005,0.00033,15.89549]
[1779695005960,29.57,77232.82,0.62,-0.42008,0.00033,15.89573]
[1779695010995,29.57,77232.3,0.62,-0.42023,0.00033,15.89689]
[1779695013736,29.56,77230.68,0.62,-0.42073,0.00033,15.89514]
[1779695013745,29.56,77230.68,0.62,-0.42073,0.00033,15.89514]
[1779695013765,29.56,77230.68,0.62,-0.42073,0.00033,15.89514]
[1779695013774,29.56,77230.68,0.62,-0.42073,0.00033,15.89514]
[1779695013896,29.56,77230.24,0.62,-0.42087,0.00033,15.89618]
[1779695020059,29.55,77228.04,0.62,-0.42156,0.00033,15.90135]
[1779695025094,29.55,77227.71,0.62,-0.42165,0.00033,15.902]
[1779695030131,29.54,77226.53,0.62,-0.42202,0.00033,15.9047]
[1779695035165,29.53,77226.31,0.62,-0.42207,0.00033,15.90508]
[1779695037041,29.53,77226.08,0.62,-0.42214,0.00033,15.9056]
[1779695037076,29.53,77226.08,0.62,-0.42214,0.00033,15.9056]
[1779695037085,29.53,77225.98,0.62,-0.42217,0.00033,15.90581]
[1779695037349,29.53,77225.98,0.62,-0.42217,0.00033,15.90581]
[1779695037369,29.53,77225.98,0.62,-0.42217,0.00033,15.90581]
[1779695038187,29.53,77229.59,0.62,-0.42099,0.00033,15.89707]
[1779695038282,29.53,77230.84,0.62,-0.42059,0.00033,15.89401]
[1779695044228,29.52,77231.25,0.62,-0.42044,0.00033,15.89292]
[1779695049263,29.52,77230.99,0.62,-0.42052,0.00033,15.89348]
[1779695051279,29.52,77235.12,0.62,-0.41917,0.00033,15.88323]
[1779695053294,29.51,77240.53,0.62,-0.4174,0.00033,15.86953]
[1779695055787,29.51,77244.83,0.62,-0.416,0.00033,15.8584]
[1779695057909,29.51,77244.83,0.62,-0.416,0.00033,15.8584]
[1779695057944,29.51,77244.83,0.62,-0.416,0.00033,15.8584]
[1779695058667,29.51,77244.06,0.62,-0.41624,0.00033,15.86037]
[1779695058712,29.51,77245.33,0.62,-0.41583,0.00033,15.85705]
[1779695062388,29.5,77243.94,0.62,-0.41627,0.00033,15.86056]
[1779695062418,29.5,77243.94,0.62,-0.41627,0.00033,15.86056]
[1779695062460,29.5,77244.67,0.62,-0.41603,0.00033,15.85863]
[1779695068398,29.49,77244.08,0.62,-0.4162,0.00033,15.85998]
[1779695073754,29.49,77244.46,0.62,-0.41603,0.00033,15.85314]
[1779695073856,29.48,77250.03,0.62,-0.41421,0.00033,15.83845]
[1779695074667,29.48,77250.03,0.62,-0.41421,0.00033,15.83845]
[1779695074702,29.48,77250.03,0.62,-0.41421,0.00033,15.83845]
[1779695075059,29.48,77250.03,0.62,-0.41421,0.00033,15.83845]
[1779695075150,29.48,77238.33,0.62,-0.41801,0.00033,15.86879]
[1779695075950,29.48,77238.33,0.62,-0.41801,0.00033,15.86879]
[1779695075959,29.48,77238.33,0.62,-0.41801,0.00033,15.86879]
[1779695075984,29.48,77238.33,0.62,-0.41801,0.00033,15.86879]
[1779695076086,29.48,77233.89,0.62,-0.41946,0.00033,15.87993]
[1779695077124,29.48,77233.89,0.62,-0.41946,0.00033,15.87993]
[1779695077133,29.48,77233.89,0.62,-0.41946,0.00033,15.87993]
[1779695083717,29.48,77238.29,0.62,-0.41801,0.00033,15.86875]
[1779695084854,29.47,77233.86,0.62,-0.41945,0.00033,15.87983]
[1779695090556,29.47,77233.47,0.62,-0.41956,0.00033,15.8807]
[1779695096071,29.46,77233.98,0.62,-0.41939,0.00033,15.87935]
[1779695099593,29.46,77233.98,0.62,-0.41938,0.00033,15.87934]
[1779695100304,29.46,77227.4,0.62,-0.42153,0.00033,15.89548]
[1779695106260,29.46,77225.02,0.62,-0.42229,0.00033,15.90112]
[1779695108581,29.46,77225.02,0.62,-0.42229,0.00033,15.90109]
[1779695108606,29.46,77225.02,0.62,-0.42229,0.00033,15.90109]
[1779695108865,29.46,77225.02,0.62,-0.42229,0.00033,15.90109]
[1779695108873,29.46,77225.02,0.62,-0.42229,0.00033,15.90109]
[1779695108891,29.45,77221.39,0.62,-0.42348,0.00033,15.90971]
[1779695113719,29.45,77217.59,0.62,-0.42471,0.00033,15.91853]
[1779695118754,29.45,77218.96,0.62,-0.42425,0.00033,15.91528]
[1779695124123,29.44,77222.44,0.62,-0.4231,0.00033,15.907]
[1779695129832,29.43,77226.05,0.62,-0.4219,0.00033,15.89821]
[1779695130708,29.43,77226.05,0.62,-0.4219,0.00033,15.89821]
[1779695130741,29.43,77226.05,0.62,-0.4219,0.00033,15.89821]
[1779695130862,29.43,77226.05,0.62,-0.4219,0.00033,15.89821]
[1779695130896,29.43,77226.05,0.62,-0.4219,0.00033,15.89821]
[1779695130997,29.43,77227.42,0.62,-0.42145,0.00033,15.89487]
[1779695132599,29.43,77228.9,0.62,-0.42094,0.00033,15.88558]
[1779695132853,29.43,77228.9,0.62,-0.42094,0.00033,15.88557]
[1779695137899,29.43,77230.24,0.62,-0.42049,0.00033,15.88221]
[1779695142933,29.42,77231.12,0.62,-0.42019,0.00033,15.87995]
[1779695147969,29.42,77233.29,0.62,-0.41947,0.00033,15.87448]
[1779695151995,29.42,77238.1,0.62,-0.41789,0.00033,15.86226]
[1779695155016,29.41,77241.99,0.62,-0.41661,0.00033,15.85219]
[1779695160052,29.41,77246.35,0.62,-0.41517,0.00033,15.84068]
[1779695165086,29.4,77248.86,0.62,-0.41434,0.00033,15.8339]
[1779695168998,29.4,77249.56,0.62,-0.4141,0.00033,15.83196]
[1779695169033,29.4,77249.56,0.62,-0.4141,0.00033,15.83196]
[1779695169556,29.4,77250.36,0.62,-0.41384,0.00033,15.82979]
[1779695170264,29.4,77252.09,0.62,-0.41327,0.00033,15.82512]
[1779695172883,29.39,77252.47,0.62,-0.41314,0.00033,15.82406]
[1779695172893,29.39,77252.47,0.62,-0.41314,0.00033,15.82406]
[1779695173155,29.39,77252.2,0.62,-0.41323,0.00033,15.82477]
[1779695173387,29.39,77252.2,0.62,-0.41323,0.00033,15.82477]
[1779695173425,29.39,77252.2,0.62,-0.41323,0.00033,15.82477]
[1779695174276,29.39,77253.26,0.62,-0.41288,0.00033,15.82188]
[1779695179842,29.39,77254.89,0.62,-0.41234,0.00033,15.81734]
[1779695182204,29.39,77242.97,0.62,-0.41622,0.00033,15.84908]
[1779695183316,29.38,77237.82,0.62,-0.4179,0.00033,15.86232]
[1779695187780,29.38,77238.28,0.62,-0.41774,0.00033,15.86106]
[1779695187912,29.38,77238.28,0.62,-0.41774,0.00033,15.86106]
[1779695188092,29.38,77238.28,0.62,-0.41774,0.00033,15.86106]
[1779695188098,29.38,77238.28,0.62,-0.41774,0.00033,15.86106]
[1779695188193,29.38,77238.28,0.62,-0.41774,0.00033,15.86106]
[1779695188216,29.38,77238.28,0.62,-0.41774,0.00033,15.86106]
[1779695188385,29.38,77238.28,0.62,-0.41774,0.00033,15.86106]
[1779695188268,29.38,77251.7,0.62,-0.41336,0.00033,15.82579]
[1779695188540,29.38,77251.7,0.62,-0.41336,0.00033,15.82579]
[1779695189096,29.38,77251.7,0.62,-0.41336,0.00033,15.82579]
[1779695189098,29.38,77251.7,0.62,-0.41336,0.00033,15.82579]
[1779695189143,29.38,77251.7,0.62,-0.41336,0.00033,15.82579]
[1779695189221,29.38,77251.7,0.62,-0.41336,0.00033,15.82579]
[1779695189260,29.38,77251.7,0.62,-0.41336,0.00033,15.82579]
[1779695189322,29.38,77252.63,0.62,-0.41305,0.00033,15.82324]
[1779695190171,29.38,77252.63,0.62,-0.41305,0.00033,15.82324]
[1779695190263,29.38,77252.63,0.62,-0.41304,0.00033,15.82321]
[1779695192061,29.38,77254.11,0.62,-0.41253,0.00033,15.81348]
[1779695192171,29.38,77254.11,0.62,-0.41253,0.00033,15.81348]
[1779695192373,29.38,77254.11,0.62,-0.41253,0.00033,15.81348]
[1779695192369,29.38,77263.94,0.62,-0.40933,0.00033,15.78617]
[1779695192411,29.38,77263.94,0.62,-0.40933,0.00033,15.78617]
[1779695192925,29.38,77263.94,0.62,-0.40933,0.00033,15.78617]
[1779695192998,29.38,77263.94,0.62,-0.40933,0.00033,15.78617]
[1779695193250,29.38,77263.94,0.62,-0.40933,0.00033,15.78617]
[1779695193295,29.38,77263.94,0.62,-0.40933,0.00033,15.78617]
[1779695193396,29.37,77269.4,0.62,-0.40755,0.00033,15.77056]
[1779695193404,29.37,77269.4,0.62,-0.40755,0.00033,15.77056]
[1779695193526,29.37,77269.4,0.62,-0.40755,0.00033,15.77056]
[1779695193559,29.37,77269.4,0.62,-0.40755,0.00033,15.77056]
[1779695194051,29.37,77269.4,0.62,-0.40755,0.00033,15.77056]
[1779695194070,29.37,77269.4,0.62,-0.40755,0.00033,15.77056]
[1779695194341,29.37,77270.38,0.62,-0.40723,0.00033,15.7677]
[1779695199362,29.37,77271.92,0.62,-0.40672,0.00033,15.76314]
[1779695200472,29.37,77271.26,0.62,-0.40693,0.00033,15.76502]
[1779695200501,29.37,77271.26,0.62,-0.40693,0.00033,15.76502]
[1779695201685,29.37,77271.26,0.62,-0.40692,0.00033,15.76498]
[1779695202485,29.37,77271.26,0.62,-0.40692,0.00033,15.76498]
[1779695202498,29.37,77271.26,0.62,-0.40692,0.00033,15.76498]
[1779695203738,29.37,77271.26,0.62,-0.40692,0.00033,15.76496]
[1779695203753,29.37,77271.26,0.62,-0.40692,0.00033,15.76496]
[1779695203762,29.37,77271.26,0.62,-0.40692,0.00033,15.76496]
[1779695203777,29.37,77271.26,0.62,-0.40692,0.00033,15.76496]
[1779695204360,29.37,77271.56,0.62,-0.40682,0.00033,15.76406]
[1779695209390,29.36,77270.8,0.62,-0.40705,0.00033,15.76615]
[1779695214404,29.36,77272.54,0.62,-0.40647,0.00033,15.76091]
[1779695219420,29.35,77273.56,0.62,-0.40612,0.00033,15.75777]
[1779695219401,29.35,77267.98,0.62,-0.40794,0.00033,15.77395]
[1779695224406,29.34,77267.17,0.62,-0.40818,0.00033,15.77612]
[1779695229433,29.34,77266.87,0.62,-0.40826,0.00033,15.7768]
[1779695233453,29.33,77262.93,0.62,-0.40953,0.00033,15.78787]
[1779695233741,29.33,77262.93,0.62,-0.40953,0.00033,15.78787]
[1779695233773,29.33,77262.93,0.62,-0.40953,0.00033,15.78787]
[1779695233905,29.33,77262.93,0.62,-0.40953,0.00033,15.78784]
[1779695240348,29.33,77262.67,0.62,-0.4096,0.00033,15.78846]
[1779695246439,29.32,77264.01,0.62,-0.40914,0.00033,15.78447]
[1779695250692,29.31,77259.0,0.62,-0.41076,0.00033,15.79843]
[1779695255724,29.31,77261.09,0.62,-0.41004,0.00033,15.78676]
[1779695262773,29.3,77261.82,0.62,-0.40978,0.00033,15.78453]
[1779695263854,29.3,77261.82,0.62,-0.40978,0.00033,15.78453]
[1779695263870,29.3,77261.82,0.62,-0.40978,0.00033,15.78453]
[1779695264093,29.3,77261.82,0.62,-0.40978,0.00033,15.78453]
[1779695264118,29.3,77262.44,0.62,-0.40958,0.00033,15.78276]
[1779695265367,29.3,77262.44,0.62,-0.40958,0.00033,15.78276]
[1779695265396,29.3,77262.44,0.62,-0.40958,0.00033,15.78276]
[1779695266157,29.3,77262.48,0.62,-0.40956,0.00033,15.78262]
[1779695266251,29.3,77262.48,0.62,-0.40956,0.00033,15.7826]
[1779695271836,29.29,77264.19,0.62,-0.40898,0.00033,15.7776]
[1779695275314,29.29,77264.24,0.62,-0.40896,0.00033,15.77742]
[1779695275329,29.29,77264.24,0.62,-0.40896,0.00033,15.77742]
[1779695275415,29.29,77263.98,0.62,-0.40905,0.00033,15.77814]
[1779695280901,29.29,77264.82,0.62,-0.40876,0.00033,15.77561]
[1779695285936,29.28,77267.11,0.62,-0.408,0.00033,15.76891]
[1779695290972,29.28,77267.78,0.62,-0.40777,0.00033,15.76686]
[1779695296007,29.27,77267.62,0.62,-0.40781,0.00033,15.76722]
[1779695301325,29.27,77265.07,0.62,-0.40863,0.00033,15.77447]
[1779695307085,29.26,77262.41,0.62,-0.40948,0.00033,15.78187]
[1779695310687,29.26,77262.92,0.62,-0.40931,0.00033,15.78035]
[1779695311111,29.26,77262.39,0.62,-0.40945,0.00033,15.77613]
[1779695312521,29.26,77254.21,0.62,-0.41212,0.00033,15.79895]
[1779695317751,29.25,77251.56,0.62,-0.41298,0.00033,15.8061]
[1779695323196,29.25,77254.75,0.62,-0.41192,0.00033,15.79723]
[1779695328494,29.25,77254.58,0.62,-0.41197,0.00033,15.79767]
[1779695334273,29.24,77253.43,0.62,-0.41232,0.00033,15.80053]
[1779695340315,29.23,77251.97,0.62,-0.41278,0.00033,15.80435]
[1779695345349,29.22,77251.13,0.62,-0.41304,0.00033,15.80649]
[1779695350390,29.22,77250.0,0.62,-0.41339,0.00033,15.80942]
[1779695355423,29.21,77249.75,0.62,-0.41346,0.00033,15.80996]
[1779695363477,29.2,77249.06,0.62,-0.41366,0.00033,15.8116]
[1779695368513,29.2,77246.5,0.62,-0.41448,0.00033,15.81835]
[1779695373549,29.19,77244.2,0.62,-0.4152,0.00033,15.81866]
[1779695379589,29.18,77243.95,0.62,-0.41526,0.00033,15.81917]
[1779695384625,29.18,77240.78,0.62,-0.41629,0.00033,15.8274]
[1779695389809,29.17,77240.25,0.62,-0.41645,0.00033,15.82868]
[1779695395703,29.16,77239.83,0.62,-0.41657,0.00033,15.8296]
[1779695400740,29.16,77238.93,0.62,-0.41685,0.00033,15.83182]
[1779695406068,29.15,77238.21,0.62,-0.41708,0.00033,15.83357]
[1779695411814,29.15,77237.3,0.62,-0.41736,0.00033,15.83575]
[1779695418216,29.14,77237.26,0.62,-0.41736,0.00033,15.83578]
[1779695423898,29.13,77235.8,0.62,-0.41782,0.00033,15.83933]
[1779695429498,29.13,77232.89,0.62,-0.41877,0.00033,15.8467]
[1779695435982,29.12,77231.61,0.62,-0.41915,0.00033,15.84416]
[1779695441018,29.12,77227.14,0.62,-0.42062,0.00033,15.8553]
[1779695446054,29.11,77224.33,0.62,-0.42154,0.00033,15.86216]
[1779695446998,29.11,77224.33,0.62,-0.42154,0.00033,15.86216]
[1779695447039,29.11,77224.33,0.62,-0.42154,0.00033,15.86216]
[1779695447045,29.11,77224.33,0.62,-0.42154,0.00033,15.86216]
[1779695447051,29.11,77224.33,0.62,-0.42154,0.00033,15.86216]
[1779695447115,29.11,77223.51,0.62,-0.42181,0.00033,15.86415]
[1779695454109,29.11,77223.57,0.62,-0.42178,0.00033,15.86388]
[1779695459144,29.1,77223.8,0.62,-0.42169,0.00033,15.86322]
[1779695464180,29.1,77224.0,0.62,-0.42161,0.00033,15.86265]
[1779695469311,29.1,77224.57,0.62,-0.42142,0.00033,15.86118]
[1779695475257,29.09,77226.1,0.62,-0.42089,0.00033,15.85728]
[1779695480306,29.08,77226.49,0.62,-0.42075,0.00033,15.85623]
[1779695485405,29.08,77222.03,0.62,-0.42222,0.00033,15.8671]
[1779695487646,29.08,77217.11,0.62,-0.42385,0.00033,15.87892]
[1779695490247,29.08,77215.64,0.62,-0.42434,0.00033,15.88238]
[1779695490362,29.08,77216.12,0.62,-0.42417,0.00033,15.88123]
[1779695495398,29.07,77216.53,0.62,-0.42401,0.00033,15.87453]
[1779695496718,29.07,77215.31,0.62,-0.42441,0.00033,15.87741]
[1779695497412,29.07,77214.94,0.62,-0.42453,0.00033,15.87827]
[1779695502447,29.07,77214.44,0.62,-0.42469,0.00033,15.87938]
[1779695507481,29.06,77214.57,0.62,-0.42464,0.00033,15.87899]
[1779695512517,29.06,77214.73,0.62,-0.42457,0.00033,15.87852]
[1779695517552,29.05,77215.98,0.62,-0.42414,0.00033,15.87547]
[1779695522587,29.05,77216.32,0.62,-0.42402,0.00033,15.87457]
[1779695527622,29.04,77217.08,0.62,-0.42375,0.00033,15.87266]
[1779695533664,29.04,77218.9,0.62,-0.42313,0.00033,15.86819]
[1779695535678,29.04,77224.2,0.62,-0.42137,0.00033,15.85523]
[1779695536853,29.03,77224.87,0.62,-0.42114,0.00033,15.85356]
[1779695537692,29.03,77224.81,0.62,-0.42116,0.00033,15.8537]
[1779695539708,29.03,77231.07,0.62,-0.41908,0.00033,15.83797]
[1779695544741,29.03,77230.84,0.62,-0.41915,0.00033,15.83849]
[1779695546403,29.03,77231.27,0.62,-0.419,0.00033,15.83738]
[1779695546449,29.03,77231.27,0.62,-0.419,0.00033,15.83738]
[1779695546546,29.03,77231.27,0.62,-0.419,0.00033,15.83738]
[1779695546575,29.03,77231.27,0.62,-0.419,0.00033,15.83738]
[1779695546755,29.03,77229.35,0.62,-0.41964,0.00033,15.84223]
[1779695547131,29.03,77229.35,0.62,-0.41964,0.00033,15.84223]
[1779695547172,29.03,77229.35,0.62,-0.41964,0.00033,15.84223]
[1779695547186,29.03,77229.35,0.62,-0.41964,0.00033,15.84223]
[1779695547761,29.03,77230.1,0.62,-0.41939,0.00033,15.84032]
[1779695548415,29.03,77230.1,0.62,-0.41939,0.00033,15.84032]
[1779695548437,29.03,77230.1,0.62,-0.41939,0.00033,15.84032]
[1779695548770,29.03,77235.79,0.62,-0.4175,0.00033,15.82571]
[1779695549874,29.03,77236.56,0.62,-0.41724,0.00033,15.8237]
[1779695550784,29.03,77236.44,0.62,-0.41728,0.00033,15.82401]
[1779695555817,29.02,77235.01,0.62,-0.41772,0.00033,15.822]
[1779695560838,29.02,77233.24,0.62,-0.41831,0.00033,15.82654]
[1779695565888,29.02,77229.55,0.62,-0.41953,0.00033,15.8359]
[1779695567987,29.02,77226.87,0.62,-0.42042,0.00033,15.84263]
[1779695568002,29.02,77226.87,0.62,-0.42042,0.00033,15.84263]
[1779695568333,29.02,77226.87,0.62,-0.42042,0.00033,15.84263]
[1779695568337,29.02,77226.87,0.62,-0.42042,0.00033,15.84263]
[1779695568429,29.02,77226.33,0.62,-0.42059,0.00033,15.84396]
[1779695573683,29.02,77225.68,0.62,-0.42081,0.00033,15.84554]
[1779695578109,29.02,77225.31,0.62,-0.42092,0.00033,15.84642]
[1779695578119,29.02,77225.31,0.62,-0.42092,0.00033,15.84642]
[1779695578213,29.02,77225.31,0.62,-0.42092,0.00033,15.84642]
[1779695578229,29.02,77225.31,0.62,-0.42092,0.00033,15.84642]
[1779695578619,29.02,77225.31,0.62,-0.42092,0.00033,15.84642]
[1779695578714,29.02,77225.31,0.62,-0.42092,0.00033,15.84641]
[1779695583758,29.01,77225.89,0.62,-0.42073,0.00033,15.84494]
[1779695583778,29.01,77225.89,0.62,-0.42073,0.00033,15.84494]
[1779695584773,29.01,77225.89,0.62,-0.42073,0.00033,15.84494]
[1779695590058,29.01,77225.19,0.62,-0.42095,0.00033,15.84662]
[1779695595093,29.01,77225.14,0.62,-0.42096,0.00033,15.84671]
[1779695600127,29.01,77224.58,0.62,-0.42115,0.00033,15.84807]
[1779695605162,29.01,77223.9,0.62,-0.42137,0.00033,15.84972]
[1779695610197,29.0,77228.19,0.62,-0.41994,0.00033,15.83899]
[1779695615233,29.0,77229.43,0.62,-0.4195,0.00033,15.83014]
[1779695616240,29.0,77234.65,0.62,-0.41776,0.00033,15.81676]
[1779695617248,29.0,77246.56,0.62,-0.41381,0.00033,15.78513]
[1779695620289,29.0,77249.0,0.62,-0.413,0.00033,15.77846]
[1779695620312,29.0,77249.0,0.62,-0.413,0.00033,15.77846]
[1779695620319,29.0,77249.0,0.62,-0.413,0.00033,15.77846]
[1779695620323,29.0,77249.0,0.62,-0.413,0.00033,15.77846]
[1779695620346,29.0,77249.0,0.62,-0.413,0.00033,15.77846]
[1779695621746,29.0,77249.29,0.62,-0.4129,0.00033,15.77765]
[1779695621833,29.0,77249.29,0.62,-0.4129,0.00033,15.77763]
[1779695627934,29.0,77249.67,0.62,-0.41276,0.00033,15.7765]
[1779695635372,28.99,77249.67,0.62,-0.41275,0.00033,15.77635]
[1779695640407,28.99,77247.25,0.62,-0.41354,0.00033,15.78294]
[1779695646449,28.99,77247.03,0.62,-0.41361,0.00033,15.78346]
[1779695651706,28.98,77247.8,0.62,-0.41334,0.00033,15.78128]
[1779695651759,28.98,77247.8,0.62,-0.41334,0.00033,15.78128]
[1779695652605,28.98,77248.01,0.62,-0.41327,0.00033,15.78068]
[1779695652705,28.98,77247.31,0.62,-0.4135,0.00033,15.78257]
[1779695658534,28.97,77247.11,0.62,-0.41355,0.00033,15.78296]
[1779695665584,28.97,77247.89,0.62,-0.41327,0.00033,15.7807]
[1779695672631,28.97,77251.34,0.62,-0.41209,0.00033,15.76539]
[1779695673591,28.97,77251.34,0.62,-0.41209,0.00033,15.76539]
[1779695673725,28.97,77253.07,0.62,-0.41152,0.00033,15.76055]
[1779695675010,28.97,77253.07,0.62,-0.41152,0.00033,15.76054]
[1779695675075,28.97,77253.07,0.62,-0.41152,0.00033,15.76054]
[1779695675081,28.97,77253.07,0.62,-0.41152,0.00033,15.76054]
[1779695675680,28.96,77257.91,0.62,-0.40991,0.00033,15.74685]
[1779695677206,28.96,77259.17,0.62,-0.40949,0.00033,15.74325]
[1779695677692,28.96,77260.85,0.62,-0.40894,0.00033,15.73839]
[1779695678567,28.96,77260.85,0.62,-0.40894,0.00033,15.73839]
[1779695678575,28.96,77260.85,0.62,-0.40894,0.00033,15.73839]
[1779695678916,28.96,77261.0,0.62,-0.40888,0.00033,15.73793]
[1779695683918,28.96,77259.87,0.62,-0.40925,0.00033,15.74107]
[1779695687781,28.96,77258.14,0.62,-0.40981,0.00033,15.74595]
[1779695687828,28.96,77258.14,0.62,-0.40981,0.00033,15.74595]
[1779695687958,28.95,77257.88,0.62,-0.40989,0.00033,15.74667]
[1779695687969,28.95,77257.88,0.62,-0.40989,0.00033,15.74667]
[1779695688767,28.95,77257.88,0.62,-0.40989,0.00033,15.74665]
[1779695689777,28.95,77262.27,0.62,-0.40843,0.00033,15.73398]
[1779695690989,28.95,77261.97,0.62,-0.40853,0.00033,15.73483]
[1779695691599,28.95,77261.97,0.62,-0.40853,0.00033,15.73483]
[1779695691612,28.95,77261.97,0.62,-0.40853,0.00033,15.73483]
[1779695691799,28.95,77263.12,0.62,-0.40815,0.00033,15.73145]
[1779695693679,28.95,77266.6,0.62,-0.40699,0.00033,15.72121]
[1779695693807,28.95,77266.6,0.62,-0.40699,0.00033,15.72121]
[1779695693815,28.95,77269.69,0.62,-0.40596,0.00033,15.71201]
[1779695697304,28.95,77272.94,0.62,-0.40488,0.00033,15.70216]
[1779695697313,28.95,77272.94,0.62,-0.40488,0.00033,15.70216]
[1779695697830,28.94,77272.96,0.62,-0.40487,0.00033,15.70208]
[1779695700019,28.94,77275.43,0.62,-0.40405,0.00033,15.69454]
[1779695705887,28.94,77276.05,0.62,-0.40384,0.00033,15.69257]
[1779695708688,28.94,77277.51,0.62,-0.40335,0.00033,15.68806]
[1779695708740,28.94,77277.51,0.62,-0.40335,0.00033,15.68806]
[1779695711984,28.94,77275.07,0.62,-0.40415,0.00033,15.69542]
[1779695712009,28.94,77275.07,0.62,-0.40415,0.00033,15.69542]
[1779695717983,28.93,77273.75,0.62,-0.40458,0.00033,15.6994]
[1779695724017,28.93,77273.29,0.62,-0.40473,0.00033,15.70076]
[1779695729355,28.93,77272.85,0.62,-0.40487,0.00033,15.70208]
[1779695733771,28.93,77276.41,0.62,-0.40367,0.00033,15.68551]
[1779695739413,28.93,77279.13,0.62,-0.40277,0.00033,15.67714]
[1779695741753,28.93,77279.51,0.62,-0.40264,0.00033,15.67594]
[1779695741766,28.93,77279.51,0.62,-0.40264,0.00033,15.67594]
[1779695741865,28.93,77279.95,0.62,-0.40249,0.00033,15.67454]
[1779695746068,28.93,77276.85,0.62,-0.4035,0.00033,15.68401]
[1779695746107,28.93,77276.85,0.62,-0.4035,0.00033,15.68401]
[1779695746503,28.93,77273.85,0.62,-0.40449,0.00033,15.69313]
[1779695753221,28.92,77271.9,0.62,-0.40513,0.00033,15.6989]
[1779695758907,28.92,77273.1,0.62,-0.40472,0.00033,15.6952]
[1779695758961,28.92,77268.63,0.62,-0.4062,0.00033,15.70861]
[1779695759374,28.92,77268.63,0.62,-0.4062,0.00033,15.70861]
[1779695762910,28.92,77267.43,0.62,-0.4066,0.00033,15.71217]
[1779695762939,28.92,77267.43,0.62,-0.4066,0.00033,15.71217]
[1779695762944,28.92,77267.43,0.62,-0.4066,0.00033,15.71217]
[1779695762970,28.92,77267.43,0.62,-0.4066,0.00033,15.71217]
[1779695762950,28.92,77266.48,0.62,-0.40691,0.00033,15.71498]
[1779695763468,28.92,77266.48,0.62,-0.40691,0.00033,15.71498]
[1779695767205,28.92,77260.14,0.62,-0.40901,0.00033,15.73347]
[1779695770847,28.92,77259.41,0.62,-0.40924,0.00033,15.73553]
[1779695770877,28.92,77259.41,0.62,-0.40924,0.00033,15.73553]
[1779695770957,28.92,77264.96,0.62,-0.4074,0.00033,15.71936]
[1779695771131,28.92,77264.96,0.62,-0.4074,0.00033,15.71936]
[1779695771140,28.92,77264.96,0.62,-0.4074,0.00033,15.71936]
[1779695771217,28.92,77264.96,0.62,-0.4074,0.00033,15.71936]
[1779695771439,28.92,77264.96,0.62,-0.4074,0.00033,15.71936]
[1779695771509,28.92,77264.96,0.62,-0.4074,0.00033,15.71936]
[1779695771614,28.92,77264.96,0.62,-0.4074,0.00033,15.71936]
[1779695771618,28.92,77264.96,0.62,-0.4074,0.00033,15.71936]
[1779695771642,28.91,77272.81,0.62,-0.4048,0.00033,15.69593]
[1779695773138,28.91,77272.81,0.62,-0.4048,0.00033,15.69591]
[1779695773156,28.91,77272.81,0.62,-0.4048,0.00033,15.69591]
[1779695773262,28.91,77272.81,0.62,-0.4048,0.00033,15.69591]
[1779695773283,28.91,77272.81,0.62,-0.4048,0.00033,15.69591]
[1779695773290,28.91,77272.81,0.62,-0.4048,0.00033,15.69591]
[1779695773323,28.91,77272.81,0.62,-0.4048,0.00033,15.69591]
[1779695773388,28.91,77272.81,0.62,-0.4048,0.00033,15.69591]
[1779695773409,28.91,77272.81,0.62,-0.4048,0.00033,15.69591]
[1779695773443,28.91,77272.81,0.62,-0.4048,0.00033,15.69591]
[1779695773511,28.91,77276.23,0.62,-0.40367,0.00033,15.68548]
[1779695774294,28.91,77276.23,0.62,-0.40367,0.00033,15.68548]
[1779695774369,28.91,77276.23,0.62,-0.40366,0.00033,15.68546]
[1779695779887,28.91,77279.05,0.62,-0.40273,0.00033,15.67672]
[1779695779895,28.91,77279.05,0.62,-0.40273,0.00033,15.67672]
[1779695779903,28.91,77281.25,0.62,-0.402,0.00033,15.66988]
[1779695786043,28.91,77281.81,0.62,-0.4018,0.00033,15.66799]
[1779695786112,28.91,77282.47,0.62,-0.40158,0.00033,15.66592]
[1779695792495,28.9,77283.26,0.62,-0.40127,0.00033,15.65748]
[1779695797530,28.89,77284.74,0.62,-0.40076,0.00033,15.65267]
[1779695802567,28.89,77285.38,0.62,-0.40054,0.00033,15.6505]
[1779695807963,28.89,77286.69,0.62,-0.40009,0.00033,15.64623]
[1779695814651,28.88,77287.43,0.62,-0.39983,0.00033,15.64367]
[1779695819687,28.88,77286.33,0.62,-0.40019,0.00033,15.64711]
[1779695824723,28.88,77285.83,0.62,-0.40035,0.00033,15.64865]
[1779695829758,28.88,77284.02,0.62,-0.40094,0.00033,15.65432]
[1779695834792,28.87,77283.42,0.62,-0.40113,0.00033,15.65609]
[1779695839828,28.87,77282.6,0.62,-0.40139,0.00033,15.65855]
[1779695844863,28.87,77281.9,0.62,-0.40161,0.00033,15.66069]
[1779695849903,28.86,77283.19,0.62,-0.40118,0.00033,15.65659]
[1779695850850,28.86,77283.19,0.62,-0.40118,0.00033,15.65659]
[1779695850910,28.86,77283.02,0.62,-0.40123,0.00033,15.65708]
[1779695855947,28.81,77284.11,0.62,-0.40068,0.00033,15.64626]
[1779695859912,28.81,77284.29,0.62,-0.40061,0.00033,15.64556]
[1779695859917,28.81,77284.29,0.62,-0.40061,0.00033,15.64556]
[1779695859947,28.81,77284.29,0.62,-0.40061,0.00033,15.64556]
[1779695860011,28.8,77284.88,0.62,-0.4004,0.00033,15.64355]
[1779695866016,28.79,77285.3,0.62,-0.40022,0.00033,15.64181]
[1779695872257,28.78,77288.1,0.62,-0.39926,0.00033,15.63255]
[1779695873065,28.78,77287.93,0.62,-0.3993,0.00033,15.63289]
[1779695873771,28.78,77287.93,0.62,-0.3993,0.00033,15.63289]
[1779695873797,28.78,77287.93,0.62,-0.3993,0.00033,15.63289]
[1779695879107,28.76,77287.93,0.62,-0.39926,0.00033,15.63245]
[1779695879959,28.76,77287.93,0.62,-0.39926,0.00033,15.63245]
[1779695880177,28.76,77288.24,0.62,-0.39915,0.00033,15.63138]
[1779695880810,28.76,77288.24,0.62,-0.39915,0.00033,15.63138]
[1779695880991,28.76,77288.24,0.62,-0.39915,0.00033,15.63138]
[1779695881094,28.76,77288.24,0.62,-0.39915,0.00033,15.63138]
[1779695881195,28.76,77304.19,0.62,-0.39386,0.00033,15.57843]
[1779695883141,28.76,77304.19,0.62,-0.39385,0.00033,15.57828]
[1779695887879,28.75,77305.71,0.62,-0.39332,0.00033,15.57276]
[1779695888178,28.74,77305.27,0.62,-0.39345,0.00033,15.57418]
[1779695890185,28.74,77309.38,0.62,-0.39208,0.00033,15.55989]
[1779695893559,28.69,77309.89,0.62,-0.39174,0.00033,15.55616]
[1779695894213,28.67,77309.97,0.62,-0.39163,0.00033,15.55498]
[1779695896227,28.62,77314.28,0.62,-0.39005,0.00033,15.53811]
[1779695897234,28.62,77318.56,0.62,-0.38862,0.00033,15.52275]
[1779695899592,28.61,77318.84,0.62,-0.38851,0.00033,15.52156]
[1779695900255,28.61,77319.73,0.62,-0.38821,0.00033,15.51826]
[1779695905795,28.61,77319.02,0.62,-0.38842,0.00033,15.52053]
[1779695910912,28.59,77319.2,0.62,-0.38832,0.00033,15.51943]
[1779695913373,28.59,77316.21,0.62,-0.38927,0.00033,15.52423]
[1779695913811,28.59,77312.75,0.62,-0.39041,0.00033,15.53646]
[1779695917246,28.59,77312.44,0.62,-0.3905,0.00033,15.53747]
[1779695917265,28.58,77312.98,0.62,-0.39031,0.00033,15.53541]
[1779695920135,28.54,77307.75,0.62,-0.3919,0.00033,15.55212]
[1779695923084,28.5,77316.52,0.62,-0.38882,0.00033,15.51922]
[1779695928116,28.49,77317.32,0.62,-0.38852,0.00033,15.51597]
[1779695932479,28.46,77310.89,0.62,-0.39056,0.00033,15.53783]
[1779695937514,28.36,77310.8,0.62,-0.39023,0.00033,15.53406]
[1779695942550,28.32,77309.25,0.62,-0.39062,0.00033,15.53812]
[1779695944247,28.32,77309.25,0.62,-0.39062,0.00033,15.53812]
[1779695944279,28.32,77309.25,0.62,-0.39062,0.00033,15.53812]
[1779695944301,28.31,77309.69,0.62,-0.39041,0.00033,15.53593]
[1779695949604,28.3,77313.3,0.62,-0.38919,0.00033,15.52278]
[1779695951206,28.3,77317.31,0.62,-0.38784,0.00033,15.50817]
[1779695956647,28.29,77319.05,0.62,-0.38724,0.00033,15.50153]
[1779695958161,28.29,77319.05,0.62,-0.38724,0.00033,15.50153]
[1779695958620,28.29,77318.64,0.62,-0.38737,0.00033,15.503]
[1779695958694,28.29,77318.64,0.62,-0.38737,0.00033,15.50296]
[1779695963696,28.29,77317.85,0.62,-0.38762,0.00033,15.50574]
[1779695968731,28.29,77317.32,0.62,-0.38779,0.00033,15.50754]
[1779695973809,28.28,77317.9,0.62,-0.38755,0.00033,15.49946]
[1779695975040,28.28,77317.9,0.62,-0.38755,0.00033,15.49946]
[1779695975130,28.28,77317.75,0.62,-0.38759,0.00033,15.49998]
[1779695980253,28.28,77316.49,0.62,-0.388,0.00033,15.50445]
[1779695986856,28.27,77314.38,0.62,-0.38869,0.00034,15.51187]
[1779695993492,28.27,77312.73,0.62,-0.38922,0.00034,15.51766]
[1779695993501,28.27,77312.73,0.62,-0.38922,0.00034,15.51766]
[1779695993596,28.27,77312.73,0.62,-0.38922,0.00034,15.51766]
[1779695993906,28.27,77312.73,0.62,-0.38922,0.00034,15.51761]
[1779695994807,28.27,77312.73,0.62,-0.38922,0.00034,15.51761]
[1779695994809,28.27,77312.73,0.62,-0.38922,0.00034,15.51761]
[1779695994922,28.27,77312.36,0.62,-0.38934,0.00034,15.51893]
[1779695995921,28.26,77316.77,0.62,-0.38786,0.00033,15.50289]
[1779695998692,28.26,77318.56,0.62,-0.38726,0.00033,15.49631]
[1779695999006,28.26,77318.56,0.62,-0.38726,0.00033,15.49631]
[1779695999017,28.26,77318.56,0.62,-0.38726,0.00033,15.49631]
[1779695999045,28.26,77323.07,0.62,-0.38575,0.00033,15.47961]
[1779696001598,28.26,77323.67,0.62,-0.38555,0.00033,15.47735]
[1779696003173,28.26,77318.04,0.62,-0.38744,0.00033,15.49821]
[1779696000145,28.26,77318.04,0.62,-0.38744,0.00033,15.49821]
[1779696008269,28.26,77318.04,0.62,-0.38744,0.00033,15.49821]
[1779696008294,28.26,77306.89,0.62,-0.39117,0.00034,15.5385]
[1779696012888,28.26,77306.7,0.62,-0.39124,0.00034,15.53918]
[1779696018100,28.26,77308.34,0.62,-0.39069,0.00034,15.53334]
[1779696023133,28.26,77308.07,0.62,-0.39078,0.00034,15.5343]
[1779696024184,28.26,77308.07,0.62,-0.39078,0.00034,15.5343]
[1779696024245,28.26,77311.71,0.62,-0.38956,0.00034,15.52125]
[1779696027237,28.26,77310.85,0.62,-0.38984,0.00034,15.52435]
[1779696027266,28.26,77305.73,0.62,-0.39156,0.00034,15.54261]
[1779696033207,28.26,77302.45,0.62,-0.39263,0.00034,15.54838]
[1779696035431,28.26,77301.6,0.62,-0.39292,0.00034,15.55136]
[1779696035622,28.26,77300.57,0.62,-0.39326,0.00034,15.55495]
[1779696036033,28.26,77300.57,0.62,-0.39326,0.00034,15.55495]
[1779696036228,28.26,77300.49,0.62,-0.39329,0.00034,15.55523]
[1779696036658,28.26,77300.49,0.62,-0.39329,0.00034,15.55523]
[1779696037235,28.26,77286.04,0.62,-0.39816,0.00034,15.6044]
[1779696038241,28.26,77281.55,0.62,-0.39968,0.00034,15.6192]
[1779696038915,28.26,77281.55,0.62,-0.39968,0.00034,15.6192]
[1779696039135,28.26,77281.55,0.62,-0.39968,0.00034,15.6192]
[1779696039249,28.26,77280.85,0.62,-0.39991,0.00034,15.62149]
[1779696044286,28.26,77282.99,0.62,-0.39919,0.00034,15.61448]
[1779696044873,28.26,77282.99,0.62,-0.39919,0.00034,15.61448]
[1779696045293,28.26,77283.02,0.62,-0.39918,0.00034,15.61438]
[1779696048226,28.26,77280.58,0.62,-0.4,0.00034,15.62237]
[1779696048316,28.26,77281.28,0.62,-0.39977,0.00034,15.62008]
[1779696048481,28.26,77281.28,0.62,-0.39977,0.00034,15.62008]
[1779696049323,28.26,77281.58,0.62,-0.39967,0.00034,15.61911]
[1779696050330,28.27,77277.18,0.62,-0.40116,0.00034,15.6334]
[1779696051686,28.27,77276.59,0.62,-0.40136,0.00034,15.63531]
[1779696052344,28.26,77278.52,0.62,-0.4007,0.00034,15.62906]
[1779696056779,28.26,77280.56,0.62,-0.4,0.00034,15.62236]
[1779696057379,28.26,77280.78,0.62,-0.39993,0.00034,15.62162]
[1779696063424,28.26,77280.82,0.62,-0.3999,0.00034,15.62137]
[1779696068457,28.25,77279.9,0.62,-0.4002,0.00034,15.62425]
[1779696068988,28.25,77279.9,0.62,-0.4002,0.00034,15.62425]
[1779696069464,28.25,77279.83,0.62,-0.40022,0.00034,15.62445]
[1779696073851,28.25,77283.9,0.62,-0.39884,0.00034,15.61101]
[1779696080153,28.24,77287.62,0.62,-0.39755,0.00034,15.59838]
[1779696085580,28.24,77290.6,0.62,-0.39654,0.00034,15.5883]
[1779696090618,28.24,77292.73,0.62,-0.39582,0.00034,15.58103]
[1779696096659,28.24,77294.92,0.62,-0.39504,0.00034,15.56774]
[1779696101693,28.24,77294.87,0.62,-0.39506,0.00034,15.56788]
[1779696104523,28.24,77294.48,0.62,-0.39519,0.00034,15.5692]
[1779696109108,28.24,77287.94,0.62,-0.39739,0.00034,15.59133]
[1779696112773,28.24,77287.65,0.62,-0.39749,0.00034,15.59229]
[1779696113265,28.24,77289.1,0.62,-0.397,0.00034,15.58741]
[1779696120433,28.24,77289.17,0.62,-0.39697,0.00034,15.58714]
[1779696125865,28.23,77289.09,0.62,-0.397,0.00034,15.58739]
[1779696131055,28.23,77288.19,0.62,-0.3973,0.00034,15.59038]
[1779696138123,28.23,77287.24,0.62,-0.39762,0.00034,15.59353]
[1779696144998,28.23,77286.28,0.62,-0.39793,0.00034,15.59663]
[1779696150033,28.23,77285.9,0.62,-0.39805,0.00034,15.59782]
[1779696155068,28.23,77291.22,0.62,-0.39621,0.00034,15.5741]
[1779696160715,28.22,77287.02,0.62,-0.39762,0.00034,15.58806]
[1779696166145,28.22,77287.15,0.62,-0.39755,0.00034,15.58744]
[1779696171182,28.21,77284.66,0.62,-0.39839,0.00034,15.59565]
[1779696172864,28.21,77284.27,0.62,-0.39852,0.00034,15.59693]
[1779696173195,28.21,77281.43,0.62,-0.39948,0.00034,15.60629]
[1779696174202,28.21,77275.19,0.62,-0.40159,0.00034,15.62656]
[1779696179237,28.21,77271.73,0.62,-0.40276,0.00034,15.63751]
[1779696184272,28.2,77268.95,0.62,-0.40369,0.00034,15.64618]
[1779696186192,28.2,77268.92,0.62,-0.4037,0.00034,15.64625]
[1779696186202,28.2,77268.92,0.62,-0.4037,0.00034,15.64625]
[1779696186298,28.2,77268.92,0.62,-0.4037,0.00034,15.64625]
[1779696186526,28.2,77268.92,0.62,-0.4037,0.00034,15.64625]
[1779696186503,28.2,77267.3,0.62,-0.40425,0.00034,15.6513]
[1779696186627,28.2,77267.3,0.62,-0.40425,0.00034,15.6513]
[1779696190546,28.2,77272.5,0.62,-0.40247,0.00034,15.63479]
[1779696190631,28.2,77272.5,0.62,-0.40247,0.00034,15.63479]
[1779696190675,28.2,77272.5,0.62,-0.40247,0.00034,15.63479]
[1779696190734,28.2,77272.5,0.62,-0.40247,0.00034,15.63479]
[1779696190821,28.2,77272.5,0.62,-0.40247,0.00034,15.63479]
[1779696190829,28.2,77272.5,0.62,-0.40247,0.00034,15.63479]
[1779696191335,28.2,77273.42,0.62,-0.40215,0.00034,15.63179]
[1779696191927,28.2,77273.42,0.62,-0.40215,0.00034,15.63179]
[1779696191929,28.2,77273.42,0.62,-0.40215,0.00034,15.63179]
[1779696192011,28.2,77273.42,0.62,-0.40215,0.00034,15.63179]
[1779696192343,28.2,77291.72,0.62,-0.39595,0.00034,15.57137]
[1779696193731,28.2,77293.76,0.62,-0.39526,0.00034,15.56439]
[1779696193744,28.2,77293.76,0.62,-0.39526,0.00034,15.56439]
[1779696193920,28.2,77293.76,0.62,-0.39526,0.00034,15.56439]
[1779696193962,28.2,77293.76,0.62,-0.39526,0.00034,15.56439]
[1779696194063,28.2,77293.79,0.62,-0.39525,0.00034,15.56427]
[1779696194731,28.2,77293.79,0.62,-0.39525,0.00034,15.56427]
[1779696194831,28.2,77293.79,0.62,-0.39525,0.00034,15.56427]
[1779696195372,28.2,77294.22,0.62,-0.3951,0.00034,15.56278]
[1779696195937,28.2,77294.22,0.62,-0.3951,0.00034,15.56278]
[1779696196251,28.2,77294.22,0.62,-0.3951,0.00034,15.56278]
[1779696196376,28.2,77294.85,0.62,-0.39489,0.00034,15.5606]
[1779696196784,28.2,77294.85,0.62,-0.39489,0.00034,15.5606]
[1779696197380,28.2,77295.18,0.62,-0.39477,0.00034,15.55946]
[1779696197784,28.2,77295.18,0.62,-0.39477,0.00034,15.55946]
[1779696198824,28.19,77295.96,0.62,-0.39451,0.00034,15.55675]
[1779696199394,28.19,77295.96,0.62,-0.39451,0.00034,15.55674]
[1779696202414,28.19,77299.99,0.62,-0.39314,0.00034,15.54271]
[1779696203433,28.19,77299.99,0.62,-0.39314,0.00034,15.54271]
[1779696204952,28.19,77300.87,0.62,-0.39285,0.00034,15.53962]
[1779696204993,28.19,77300.87,0.62,-0.39285,0.00034,15.53962]
[1779696205092,28.19,77300.87,0.62,-0.39285,0.00034,15.53962]
[1779696206470,28.19,77300.87,0.62,-0.39285,0.00034,15.53962]
[1779696206548,28.19,77301.39,0.62,-0.39267,0.00034,15.53779]
[1779696212485,28.19,77306.69,0.62,-0.39083,0.00034,15.513]
[1779696217520,28.19,77306.81,0.62,-0.39078,0.00034,15.51249]
[1779696221609,28.18,77300.22,0.62,-0.39299,0.00034,15.53572]
[1779696225298,28.18,77299.76,0.62,-0.39314,0.00034,15.53721]
[1779696225304,28.18,77299.76,0.62,-0.39314,0.00034,15.53721]
[1779696225398,28.18,77299.86,0.62,-0.3931,0.00034,15.53682]
[1779696227184,28.18,77299.86,0.62,-0.3931,0.00034,15.53682]
[1779696227342,28.18,77299.86,0.62,-0.3931,0.00034,15.53682]
[1779696227590,28.18,77299.86,0.62,-0.39309,0.00034,15.53674]
[1779696232626,28.17,77302.25,0.62,-0.39226,0.00034,15.52809]
[1779696239784,28.17,77302.49,0.62,-0.39218,0.00034,15.52719]
[1779696241278,28.13,77296.13,0.62,-0.39421,0.00034,15.54812]
[1779696247732,28.13,77294.34,0.62,-0.3948,0.00034,15.55417]
[1779696253777,28.13,77292.43,0.62,-0.39543,0.00034,15.56059]
[1779696258810,28.12,77292.87,0.62,-0.39526,0.00034,15.55881]
[1779696263846,28.12,77291.82,0.62,-0.39561,0.00034,15.56233]
[1779696268880,28.11,77288.4,0.62,-0.39676,0.00034,15.57388]
[1779696273915,28.11,77288.08,0.62,-0.39682,0.00034,15.56909]
[1779696278952,28.11,77287.75,0.62,-0.39693,0.00034,15.57012]
[1779696282253,28.11,77286.85,0.62,-0.39723,0.00034,15.57311]
[1779696282354,28.11,77286.87,0.62,-0.39722,0.00034,15.57302]
[1779696288090,28.11,77286.88,0.62,-0.39721,0.00034,15.57292]
[1779696295663,28.1,77286.66,0.62,-0.39727,0.00034,15.57352]
[1779696299490,28.1,77288.18,0.62,-0.39675,0.00034,15.56833]
[1779696299672,28.1,77288.18,0.62,-0.39675,0.00034,15.56833]
[1779696299548,28.1,77330.97,0.62,-0.38229,0.00034,15.41299]
[1779696299728,28.1,77330.97,0.62,-0.38229,0.00034,15.41299]
[1779696299773,28.1,77330.97,0.62,-0.38229,0.00034,15.41299]
[1779696300111,28.1,77330.97,0.62,-0.38229,0.00034,15.41299]
[1779696301118,28.1,77330.71,0.62,-0.38237,0.00034,15.41398]
[1779696302179,28.1,77330.71,0.62,-0.38237,0.00034,15.41398]
[1779696302188,28.1,77330.71,0.62,-0.38237,0.00034,15.41398]
[1779696302236,28.1,77327.71,0.62,-0.38338,0.00034,15.4255]
[1779696307467,28.1,77330.07,0.62,-0.38258,0.00034,15.41635]
[1779696307568,28.1,77325.89,0.62,-0.38398,0.00034,15.43234]
[1779696309674,28.1,77325.89,0.62,-0.38398,0.00034,15.43234]
[1779696309686,28.1,77325.89,0.62,-0.38398,0.00034,15.43234]
[1779696309798,28.1,77325.89,0.62,-0.38398,0.00034,15.43234]
[1779696310182,28.09,77325.55,0.62,-0.3841,0.00034,15.4336]
[1779696310771,28.09,77325.55,0.62,-0.3841,0.00034,15.4336]
[1779696310780,28.09,77325.55,0.62,-0.3841,0.00034,15.4336]
[1779696310890,28.09,77325.55,0.62,-0.3841,0.00034,15.4336]
[1779696312752,28.09,77325.36,0.62,-0.38416,0.00034,15.43428]
[1779696312764,28.09,77325.36,0.62,-0.38416,0.00034,15.43428]
[1779696312906,28.09,77325.36,0.62,-0.38416,0.00034,15.43428]
[1779696321258,28.09,77324.99,0.62,-0.38426,0.00034,15.43548]
[1779696326294,28.09,77324.36,0.62,-0.38447,0.00034,15.43779]
[1779696327817,28.09,77324.11,0.62,-0.38455,0.00034,15.43872]
[1779696328309,28.09,77324.11,0.62,-0.38455,0.00034,15.43872]
[1779696328984,28.09,77324.11,0.62,-0.38455,0.00034,15.43872]
[1779696329315,28.09,77316.73,0.62,-0.38703,0.00034,15.46637]
[1779696334351,28.08,77313.46,0.62,-0.38809,0.00034,15.47246]
[1779696340393,28.08,77313.75,0.62,-0.38797,0.00034,15.47116]
[1779696345428,28.07,77313.65,0.62,-0.38798,0.00034,15.47133]
[1779696353245,28.07,77314.38,0.62,-0.38773,0.00034,15.46851]
[1779696358334,28.06,77313.54,0.62,-0.38798,0.00034,15.47131]
[1779696361540,28.06,77307.8,0.62,-0.3899,0.00034,15.49203]
[1779696363389,28.05,77306.68,0.62,-0.39028,0.00034,15.49605]
[1779696363554,28.05,77306.68,0.62,-0.39028,0.00034,15.49601]
[1779696368560,28.05,77306.62,0.62,-0.39028,0.00034,15.49606]
[1779696373624,28.05,77306.86,0.62,-0.39019,0.00034,15.49503]
[1779696378665,28.04,77306.53,0.62,-0.39029,0.00034,15.49614]
[1779696385269,28.04,77304.67,0.62,-0.39092,0.00034,15.50281]
[1779696390746,28.04,77303.52,0.62,-0.39129,0.00034,15.50676]
[1779696395781,28.04,77304.82,0.62,-0.39081,0.00034,15.49621]
[1779696403108,28.03,77305.77,0.62,-0.39048,0.00034,15.49271]
[1779696408875,28.03,77303.64,0.62,-0.39119,0.00034,15.50021]
[1779696410837,28.03,77303.64,0.62,-0.39119,0.00034,15.50021]
[1779696409882,28.03,77298.48,0.62,-0.39294,0.00034,15.51853]
[1779696415873,28.02,77299.27,0.62,-0.39266,0.00034,15.51557]
[1779696420961,28.02,77302.74,0.62,-0.39146,0.00034,15.50302]
[1779696422140,28.02,77302.7,0.62,-0.39147,0.00034,15.50316]
[1779696422230,28.02,77301.88,0.62,-0.39175,0.00034,15.50605]
[1779696428019,28.01,77299.49,0.62,-0.39254,0.00034,15.51434]
[1779696433043,28.01,77297.87,0.62,-0.39307,0.00034,15.51988]
[1779696438078,28.01,77297.63,0.62,-0.39314,0.00034,15.5206]
[1779696443114,28.0,77295.34,0.62,-0.39391,0.00034,15.52853]
[1779696448149,28.0,77296.26,0.62,-0.39359,0.00034,15.52518]
[1779696454192,28.0,77296.44,0.62,-0.39348,0.00034,15.51862]
[1779696456080,28.0,77296.44,0.62,-0.39348,0.00034,15.51862]
[1779696456587,28.0,77296.44,0.62,-0.39348,0.00034,15.51862]
[1779696456796,27.99,77293.56,0.62,-0.39446,0.00034,15.52862]
[1779696458838,27.99,77289.37,0.62,-0.39588,0.00034,15.54305]
[1779696463850,27.99,77290.8,0.62,-0.39538,0.00034,15.53799]
[1779696468874,27.98,77291.25,0.62,-0.39521,0.00034,15.53628]
[1779696472912,27.98,77291.64,1.12,-0.39506,0.00034,15.5348]
[1779696472944,27.98,77292.21,1.12,-0.39487,0.00034,15.53279]
[1779696472950,27.98,77292.21,1.12,-0.39487,0.00034,15.53279]
[1779696472975,27.98,77292.21,1.12,-0.39487,0.00034,15.53279]
[1779696473768,27.98,77292.26,1.12,-0.39485,0.00034,15.53258]
[1779696478898,27.98,77292.54,1.12,-0.39474,0.00034,15.53151]
[1779696484977,27.97,77292.54,1.12,-0.39472,0.00034,15.53127]
[1779696491047,27.97,77293.18,1.12,-0.39449,0.00034,15.52888]
[1779696495296,27.96,77293.18,1.12,-0.39447,0.00034,15.52869]
[1779696495857,27.96,77291.31,1.12,-0.3951,0.00034,15.53516]
[1779696500888,27.96,77291.6,1.12,-0.39499,0.00034,15.53401]
[1779696505892,27.95,77293.22,1.12,-0.39442,0.00034,15.52821]
[1779696510913,27.95,77293.76,1.12,-0.39422,0.00034,15.52616]
[1779696515917,27.94,77294.25,1.12,-0.39401,0.00034,15.5185]
[1779696520934,27.94,77294.57,1.12,-0.39389,0.00034,15.51723]
[1779696523564,27.94,77294.92,2.12,-0.39376,0.00034,15.51591]
[1779696528589,27.93,77298.12,2.12,-0.39265,0.00034,15.50447]
[1779696533613,27.93,77297.67,2.12,-0.39279,0.00034,15.50594]
[1779696538634,27.93,77295.23,2.12,-0.39361,0.00034,15.51442]
[1779696543647,27.92,77295.11,2.12,-0.39364,0.00034,15.5147]
[1779696548664,27.92,77294.12,2.12,-0.39397,0.00034,15.51803]
[1779696553689,27.92,77294.51,2.12,-0.39382,0.00034,15.51652]
[1779696558694,27.91,77293.38,2.12,-0.3942,0.00034,15.52034]
[1779696563702,27.91,77293.11,2.12,-0.39427,0.00034,15.52114]
[1779696568729,27.9,77293.11,2.12,-0.39426,0.00034,15.52099]
[1779696573730,27.9,77292.86,2.12,-0.3943,0.00034,15.51593]
[1779696578762,27.9,77293.83,2.12,-0.39395,0.00034,15.51238]
[1779696583776,27.89,77293.1,2.12,-0.39419,0.00034,15.51481]
[1779696586035,27.89,77299.71,2.12,-0.39192,0.00034,15.49133]
[1779696591038,27.89,77301.41,2.12,-0.39133,0.00034,15.4851]
[1779696591113,27.89,77301.41,2.12,-0.39133,0.00034,15.48507]
[1779696592116,27.89,77302.22,2.12,-0.39105,0.00034,15.4821]
[1779696592127,27.89,77302.22,2.12,-0.39105,0.00034,15.4821]
[1779696592130,27.89,77302.22,2.12,-0.39105,0.00034,15.4821]
[1779696592155,27.89,77302.22,2.12,-0.39105,0.00034,15.4821]
[1779696592958,27.88,77302.43,2.12,-0.39097,0.00034,15.48129]
[1779696596557,27.88,77306.35,2.12,-0.38962,0.00034,15.46693]
[1779696598496,27.88,77307.21,2.12,-0.38932,0.00034,15.46371]
[1779696598591,27.88,77305.68,2.12,-0.38984,0.00034,15.46928]
[1779696604249,27.87,77305.35,2.12,-0.38994,0.00034,15.4703]
[1779696610720,27.87,77305.95,2.12,-0.38972,0.00034,15.46798]
[1779696615020,27.87,77301.56,2.12,-0.3912,0.00034,15.4837]
[1779696615124,27.87,77301.56,2.12,-0.3912,0.00034,15.4837]
[1779696615134,27.87,77301.56,2.12,-0.3912,0.00034,15.4837]
[1779696617019,27.86,77297.06,2.12,-0.39273,0.00034,15.49974]
[1779696617394,27.86,77297.06,2.12,-0.39273,0.00034,15.49974]
[1779696617434,27.86,77297.06,2.12,-0.39273,0.00034,15.49974]
[1779696619208,27.86,77295.51,2.12,-0.39326,0.00034,15.50518]
[1779696619221,27.86,77295.51,2.12,-0.39326,0.00034,15.50518]
[1779696621239,27.86,77294.53,2.12,-0.39359,0.00034,15.50858]
[1779696621271,27.86,77294.53,2.12,-0.39359,0.00034,15.50858]
[1779696621429,27.86,77294.27,2.12,-0.39368,0.00034,15.5095]
[1779696627997,27.86,77293.72,2.12,-0.39385,0.00034,15.51121]
[1779696634231,27.85,77293.72,2.12,-0.39381,0.00034,15.50534]
[1779696639510,27.85,77291.86,2.12,-0.39444,0.00034,15.51179]
[1779696641503,27.85,77288.82,2.12,-0.39548,0.00034,15.52236]
[1779696642082,27.85,77289.13,2.12,-0.39537,0.00034,15.52127]
[1779696645517,27.85,77288.73,2.12,-0.3955,0.00034,15.52264]
[1779696645521,27.85,77288.73,2.12,-0.3955,0.00034,15.52264]
[1779696645552,27.85,77288.73,2.12,-0.3955,0.00034,15.52264]
[1779696645619,27.85,77288.87,2.12,-0.39546,0.00034,15.52214]
[1779696652591,27.85,77286.75,2.12,-0.39617,0.00034,15.52932]
[1779696657626,27.84,77283.5,2.12,-0.39727,0.00034,15.54031]
[1779696662661,27.84,77282.23,2.12,-0.3977,0.00034,15.5445]
[1779696668284,27.84,77278.4,2.12,-0.39901,0.00034,15.55731]
[1779696673020,27.83,77264.6,2.12,-0.40376,0.00035,15.60234]
[1779696673900,27.83,77264.6,2.12,-0.40376,0.00035,15.60234]
[1779696673937,27.83,77262.86,2.12,-0.40436,0.00035,15.60785]
[1779696675367,27.83,77262.52,2.12,-0.40447,0.00035,15.6089]
[1779696675391,27.83,77262.52,2.12,-0.40447,0.00035,15.6089]
[1779696677957,27.83,77263.43,2.12,-0.40415,0.00035,15.60598]
[1779696678013,27.83,77263.43,2.12,-0.40415,0.00035,15.60598]
[1779696678037,27.83,77263.43,2.12,-0.40415,0.00035,15.60598]
[1779696678114,27.83,77258.0,2.12,-0.40603,0.00035,15.62303]
[1779696678921,27.83,77251.42,2.12,-0.40831,0.00035,15.64325]
[1779696683959,27.83,77249.72,2.12,-0.40889,0.00035,15.64835]
[1779696685350,27.83,77249.47,2.12,-0.40898,0.00035,15.64909]
[1779696685380,27.83,77249.47,2.12,-0.40898,0.00035,15.64909]
[1779696685822,27.83,77249.47,2.12,-0.40897,0.00035,15.64907]
[1779696689273,27.83,77246.97,2.12,-0.40984,0.00035,15.65653]
[1779696691172,27.83,77243.3,2.12,-0.41111,0.00035,15.66737]
[1779696691865,27.82,77241.31,2.12,-0.41177,0.00035,15.66744]
[1779696692871,27.82,77233.5,2.12,-0.41448,0.00035,15.68984]
[1779696694147,27.82,77233.5,2.12,-0.41448,0.00035,15.68984]
[1779696694153,27.82,77233.5,2.12,-0.41448,0.00035,15.68984]
[1779696694161,27.82,77231.28,2.12,-0.41526,0.00035,15.69607]
[1779696694202,27.82,77231.28,2.12,-0.41526,0.00035,15.69607]
[1779696694207,27.82,77231.28,2.12,-0.41526,0.00035,15.69607]
[1779696695114,27.82,77223.49,2.12,-0.41797,0.00035,15.71747]
[1779696695414,27.82,77223.49,2.12,-0.41797,0.00035,15.71747]
[1779696696164,27.82,77223.49,2.12,-0.41797,0.00035,15.71746]
[1779696696898,27.82,77213.31,2.12,-0.42152,0.00035,15.74435]
[1779696697906,27.82,77206.82,2.12,-0.42379,0.00035,15.76083]
[1779696702248,27.82,77206.37,2.12,-0.42394,0.00035,15.7619]
[1779696702346,27.82,77206.37,2.12,-0.42394,0.00035,15.7619]
[1779696702378,27.82,77206.37,2.12,-0.42394,0.00035,15.7619]
[1779696702941,27.82,77206.37,2.12,-0.42394,0.00035,15.76189]
[1779696704261,27.82,77205.5,2.12,-0.42424,0.00035,15.76405]
[1779696704955,27.82,77204.75,2.12,-0.4245,0.00035,15.7659]
[1779696707575,27.82,77202.41,2.12,-0.42531,0.00035,15.77164]
[1779696707977,27.82,77201.91,2.12,-0.42549,0.00035,15.77285]
[1779696711304,27.81,77200.94,2.12,-0.42582,0.00035,15.77517]
[1779696712007,27.81,77205.9,2.12,-0.42408,0.00035,15.76294]
[1779696712350,27.81,77205.9,2.12,-0.42408,0.00035,15.76294]
[1779696713011,27.81,77210.72,2.12,-0.4224,0.00035,15.75078]
[1779696718040,27.81,77208.65,2.12,-0.42312,0.00035,15.75602]
[1779696723068,27.81,77206.9,2.12,-0.42373,0.00035,15.76041]
[1779696724430,27.81,77205.66,2.12,-0.42416,0.00035,15.7635]
[1779696725097,27.81,77206.31,2.12,-0.42393,0.00035,15.76188]
[1779696726119,27.81,77213.24,2.12,-0.42151,0.00035,15.74427]
[1779696729139,27.81,77214.8,2.12,-0.42096,0.00035,15.7402]
[1779696730557,27.81,77214.76,2.12,-0.42097,0.00035,15.74028]
[1779696731139,27.81,77215.52,2.12,-0.42071,0.00035,15.73829]
[1779696737182,27.8,77216.53,2.12,-0.42035,0.00035,15.73559]
[1779696743031,27.8,77215.94,2.12,-0.42055,0.00035,15.73709]
[1779696748847,27.8,77217.81,2.12,-0.41988,0.00035,15.73208]
[1779696754304,27.8,77217.15,2.12,-0.42008,0.00035,15.72807]
[1779696759339,27.79,77216.45,2.12,-0.42032,0.00035,15.72988]
[1779696764464,27.79,77216.57,2.12,-0.42028,0.00035,15.72954]
[1779696770416,27.79,77216.15,2.12,-0.42042,0.00035,15.73061]
[1779696775451,27.79,77216.49,2.12,-0.4203,0.00035,15.72969]
[1779696781493,27.79,77215.97,2.12,-0.42048,0.00035,15.73103]
[1779696783897,27.79,77211.79,2.12,-0.42194,0.00035,15.74185]
[1779696789129,27.79,77212.05,2.12,-0.42184,0.00035,15.74114]
[1779696794935,27.78,77212.66,2.12,-0.42162,0.00035,15.73953]
[1779696801639,27.78,77213.29,2.12,-0.42139,0.00035,15.73783]
[1779696806674,27.78,77217.51,2.12,-0.41991,0.00035,15.72674]
[1779696812228,27.78,77217.56,2.12,-0.41989,0.00035,15.72659]
[1779696816745,27.77,77221.42,2.12,-0.41851,0.00035,15.71052]
[1779696821663,27.77,77221.55,2.12,-0.41846,0.00035,15.71016]
[1779696821687,27.77,77221.55,2.12,-0.41846,0.00035,15.71016]
[1779696821779,27.77,77221.61,2.12,-0.41844,0.00035,15.70997]
[1779696823093,27.77,77221.61,2.12,-0.41844,0.00035,15.70997]
[1779696823531,27.77,77223.97,2.12,-0.41761,0.00035,15.70355]
[1779696824006,27.77,77223.97,2.12,-0.41761,0.00035,15.70355]
[1779696824019,27.77,77223.97,2.12,-0.41761,0.00035,15.70355]
[1779696824061,27.77,77223.97,2.12,-0.41761,0.00035,15.70355]
[1779696824084,27.77,77223.97,2.12,-0.41761,0.00035,15.70355]
[1779696824136,27.77,77232.79,2.12,-0.41452,0.00035,15.67905]
[1779696824412,27.77,77232.79,2.12,-0.41452,0.00035,15.67905]
[1779696824420,27.77,77232.79,2.12,-0.41452,0.00035,15.67905]
[1779696824664,27.77,77232.79,2.12,-0.41452,0.00035,15.67905]
[1779696824689,27.77,77232.79,2.12,-0.41452,0.00035,15.67905]
[1779696825174,27.77,77233.63,2.12,-0.41423,0.00035,15.67664]
[1779696825908,27.77,77233.63,2.12,-0.41423,0.00035,15.67664]
[1779696825999,27.77,77233.52,2.12,-0.41426,0.00035,15.67692]
[1779696829175,27.77,77233.1,2.12,-0.4144,0.00035,15.67806]
[1779696829661,27.76,77231.77,2.12,-0.41486,0.00035,15.68179]
[1779696829984,27.76,77231.77,2.12,-0.41486,0.00035,15.68179]
[1779696830026,27.76,77232.45,2.12,-0.41462,0.00035,15.67985]
[1779696835044,27.76,77233.8,2.12,-0.41414,0.00035,15.67594]
[1779696836594,27.76,77233.16,2.12,-0.41436,0.00035,15.67771]
[1779696837312,27.76,77232.97,2.12,-0.41442,0.00035,15.67823]
[1779696842339,27.75,77233.09,2.12,-0.41437,0.00035,15.67778]
[1779696847341,27.75,77235.22,2.12,-0.41361,0.00035,15.67159]
[1779696852354,27.74,77236.24,2.12,-0.41324,0.00035,15.66855]
[1779696857371,27.74,77239.67,2.12,-0.41203,0.00035,15.6585]
[1779696862378,27.73,77241.21,2.12,-0.41148,0.00035,15.65387]
[1779696867378,27.73,77239.96,2.12,-0.4119,0.00035,15.65735]
[1779696872396,27.72,77240.08,2.12,-0.41182,0.00035,15.65114]
[1779696876700,27.72,77237.5,2.12,-0.41271,0.00035,15.65856]
[1779696876999,27.72,77237.5,2.12,-0.41271,0.00035,15.65856]
[1779696877318,27.72,77229.44,2.12,-0.41552,0.00035,15.68149]
[1779696878346,27.72,77224.67,2.12,-0.41719,0.00035,15.6947]
[1779696882668,27.72,77222.66,2.12,-0.41789,0.00035,15.70014]
[1779696883347,27.72,77219.67,2.12,-0.41894,0.00035,15.7082]
[1779696888371,27.71,77218.89,2.12,-0.4192,0.00035,15.71023]
[1779696893374,27.71,77218.85,2.12,-0.41921,0.00035,15.71027]
[1779696898386,27.71,77219.37,2.12,-0.41902,0.00035,15.70879]
[1779696903408,27.7,77219.43,2.12,-0.41899,0.00035,15.70856]
[1779696905389,27.7,77228.0,2.12,-0.41598,0.00035,15.68512]
[1779696910416,27.7,77228.68,2.12,-0.41574,0.00035,15.68317]
[1779696915439,27.7,77227.64,2.12,-0.41609,0.00035,15.68596]
[1779696915626,27.7,77227.64,2.12,-0.41609,0.00035,15.68596]
[1779696916374,27.69,77227.39,2.12,-0.41617,0.00035,15.68662]
[1779696921378,27.69,77227.73,2.12,-0.41604,0.00035,15.68556]
[1779696922365,27.69,77226.93,2.12,-0.41631,0.00035,15.68773]
[1779696927369,27.68,77227.64,2.12,-0.41606,0.00035,15.6857]
[1779696932371,27.68,77229.61,2.12,-0.41533,0.00035,15.67438]
[1779696937387,27.68,77229.11,2.12,-0.4155,0.00035,15.67573]
[1779696942411,27.68,77228.83,2.12,-0.41559,0.00035,15.67647]
[1779696946436,27.67,77224.78,2.12,-0.417,0.00035,15.68761]
[1779696951447,27.66,77227.34,2.12,-0.41608,0.00035,15.6803]
[1779696956466,27.65,77225.9,2.12,-0.41656,0.00035,15.68409]
[1779696961482,27.65,77226.79,2.12,-0.41622,0.00035,15.68141]
[1779696966506,27.64,77227.88,2.12,-0.41582,0.00035,15.67819]
[1779696971532,27.63,77227.64,2.12,-0.41588,0.00035,15.67868]
[1779696976559,27.62,77228.06,2.12,-0.41571,0.00035,15.67732]
[1779696981568,27.62,77228.06,2.12,-0.41569,0.00035,15.67715]
[1779696983474,27.61,77228.88,2.12,-0.41539,0.00035,15.67478]
[1779696983502,27.61,77228.88,2.12,-0.41539,0.00035,15.67478]
[1779696983915,27.61,77228.88,2.12,-0.41539,0.00035,15.67478]
[1779696985929,27.61,77235.49,2.12,-0.41307,0.00035,15.65585]
[1779696987749,27.61,77237.36,2.12,-0.41241,0.00035,15.65039]
[1779696988466,27.61,77237.4,2.12,-0.41239,0.00035,15.65024]
[1779696993484,27.6,77236.46,2.12,-0.41268,0.00035,15.64713]
[1779696997355,27.6,77236.35,2.12,-0.41271,0.00035,15.64737]
[1779696997384,27.6,77236.86,2.12,-0.41253,0.00035,15.64586]
[1779697002384,27.6,77238.48,2.12,-0.41195,0.00035,15.64102]
[1779697007384,27.59,77239.87,2.12,-0.41145,0.00035,15.6368]
[1779697010664,27.57,77240.02,2.12,-0.41132,0.00035,15.6357]
[1779697011429,27.56,77240.49,2.12,-0.41113,0.00035,15.63411]
[1779697016472,27.54,77240.68,2.12,-0.411,0.00035,15.63293]
[1779697021482,27.53,77242.05,2.12,-0.41051,0.00035,15.62874]
[1779697022983,27.53,77241.96,2.12,-0.41053,0.00035,15.62897]
[1779697023187,27.53,77241.96,2.12,-0.41053,0.00035,15.62895]
[1779697028554,27.53,77241.79,2.12,-0.41058,0.00035,15.62938]
[1779697033738,27.52,77242.6,2.12,-0.41029,0.00035,15.62684]
[1779697039088,27.52,77243.73,2.12,-0.40988,0.00035,15.62332]
[1779697044335,27.52,77243.8,2.12,-0.40984,0.00035,15.62299]
[1779697050925,27.45,77243.29,2.12,-0.40981,0.00035,15.62266]
[1779697051235,27.45,77243.29,2.12,-0.40981,0.00035,15.62266]
[1779697051258,27.45,77243.29,2.12,-0.40981,0.00035,15.62266]
[1779697051384,27.36,77243.29,2.12,-0.40953,0.00035,15.61457]
[1779697053400,27.33,77236.83,2.12,-0.4117,0.00035,15.63296]
[1779697058434,27.32,77235.31,2.12,-0.41221,0.00035,15.63726]
[1779697063469,27.31,77232.31,2.12,-0.41325,0.00036,15.64583]
[1779697068504,27.26,77232.48,2.12,-0.41306,0.00036,15.64421]
[1779697073832,27.21,77233.34,2.12,-0.4126,0.00036,15.64024]
[1779697081175,27.19,77233.17,2.12,-0.41261,0.00036,15.64035]
[1779697087638,27.18,77231.72,2.12,-0.4131,0.00036,15.64435]
[1779697092673,27.17,77229.04,2.12,-0.41403,0.00036,15.65197]
[1779697097708,27.17,77228.48,2.12,-0.4142,0.00036,15.65337]
[1779697102743,27.11,77228.55,2.12,-0.41402,0.00036,15.65182]
[1779697107971,27.11,77226.78,2.12,-0.41464,0.00036,15.65686]
[1779697115222,27.1,77225.31,2.12,-0.41513,0.00036,15.65525]
[1779697115585,27.1,77225.02,2.12,-0.41522,0.00036,15.65602]
[1779697120598,27.1,77227.62,2.12,-0.41429,0.00036,15.64844]
[1779697124125,27.1,77226.32,2.12,-0.41475,0.00036,15.6522]
[1779697124565,27.1,77226.32,2.12,-0.41475,0.00036,15.6522]
[1779697129591,27.1,77226.32,2.12,-0.41475,0.00036,15.65218]
[1779697134593,27.1,77226.7,2.12,-0.41461,0.00036,15.65106]
[1779697139620,27.1,77227.31,2.12,-0.41439,0.00036,15.64926]
[1779697144628,27.09,77227.67,2.12,-0.41426,0.00036,15.64818]
[1779697149649,27.09,77229.66,2.12,-0.41354,0.00036,15.64233]
[1779697154667,27.09,77231.23,2.12,-0.41297,0.00036,15.63763]
[1779697159669,27.09,77231.48,2.12,-0.41287,0.00036,15.6368]
[1779697164670,27.08,77232.11,2.12,-0.41264,0.00036,15.63485]
[1779697169690,27.08,77232.6,2.12,-0.41245,0.00036,15.6333]
[1779697174696,27.08,77233.99,2.12,-0.41191,0.00036,15.62331]
[1779697175391,27.08,77233.99,2.12,-0.41191,0.00036,15.62331]
[1779697175607,27.08,77234.7,2.12,-0.41166,0.00036,15.62116]
[1779697177614,27.08,77240.51,2.12,-0.40958,0.00036,15.60345]
[1779697181237,27.07,77242.75,2.12,-0.40877,0.00036,15.59645]
[1779697181618,27.07,77242.75,2.12,-0.40876,0.00036,15.59642]
[1779697186484,27.07,77242.88,2.77,-0.4087,0.00036,15.59588]
[1779697191498,27.06,77243.43,2.77,-0.4085,0.00036,15.59406]
[1779697194702,27.06,77247.42,2.77,-0.40706,0.00036,15.58143]
[1779697198668,27.06,77255.02,2.77,-0.40434,0.00036,15.55688]
[1779697203668,27.06,77256.86,2.77,-0.40368,0.00036,15.55081]
[1779697210496,27.06,77257.09,2.77,-0.40359,0.00036,15.55002]
[1779697218603,27.06,77256.49,2.77,-0.40381,0.00036,15.552]
[1779697221408,27.06,77256.49,2.77,-0.40381,0.00036,15.55203]
[1779697221537,27.06,77256.49,2.77,-0.40381,0.00036,15.55203]
[1779697221601,27.06,77256.61,2.77,-0.40377,0.00036,15.55164]
[1779697224659,27.06,77260.98,2.77,-0.40221,0.00036,15.53718]
[1779697230636,27.06,77262.51,2.77,-0.40167,0.00036,15.53208]
[1779697236681,27.05,77258.92,2.77,-0.40289,0.00036,15.53798]
[1779697238139,27.05,77259.41,2.77,-0.40271,0.00036,15.5363]
[1779697238692,27.05,77259.46,2.77,-0.40269,0.00036,15.53609]
[1779697244735,27.04,77259.45,2.77,-0.40267,0.00036,15.53593]
[1779697249769,27.04,77259.4,2.77,-0.40267,0.00036,15.53594]
[1779697252231,27.03,77259.62,2.77,-0.40259,0.00036,15.53515]
[1779697252332,27.03,77259.67,2.77,-0.40257,0.00036,15.53495]
[1779697257830,27.03,77260.12,2.77,-0.40239,0.00036,15.5333]
[1779697262894,27.03,77261.12,2.77,-0.40202,0.00036,15.52984]
[1779697263130,27.02,77267.35,2.77,-0.3998,0.00036,15.5087]
[1779697266571,27.02,77271.24,2.77,-0.39841,0.00036,15.49522]
[1779697271930,27.02,77269.78,2.77,-0.39892,0.00036,15.5002]
[1779697276969,27.02,77271.43,2.77,-0.39833,0.00036,15.4944]
[1779697282382,27.02,77273.38,2.77,-0.39763,0.00036,15.48755]
[1779697284306,27.02,77279.95,2.77,-0.3953,0.00036,15.46424]
[1779697289638,27.01,77280.98,2.77,-0.39492,0.00035,15.46042]
[1779697294974,27.01,77282.26,2.77,-0.39442,0.00035,15.44984]
[1779697297446,27.01,77282.09,2.77,-0.39447,0.00036,15.45039]
[1779697297547,27.01,77282.14,2.77,-0.39445,0.00036,15.45013]
[1779697303147,27.0,77279.69,2.77,-0.3953,0.00036,15.45875]
[1779697305184,27.0,77279.42,2.77,-0.39538,0.00036,15.45963]
[1779697307147,27.0,77280.11,2.77,-0.39513,0.00036,15.45711]
[1779697307342,27.0,77280.11,2.77,-0.39513,0.00036,15.45703]
[1779697309188,26.99,77280.11,2.77,-0.39512,0.00036,15.45698]
[1779697309224,26.99,77280.24,2.77,-0.39507,0.00036,15.45647]
[1779697315230,26.99,77279.53,2.77,-0.39532,0.00036,15.45901]
[1779697316218,26.99,77279.53,2.77,-0.39532,0.00036,15.45901]
[1779697317296,26.99,77279.5,2.77,-0.39533,0.00036,15.45912]
[1779697317432,26.99,77279.84,2.77,-0.39521,0.00036,15.45789]
[1779697322459,26.99,77279.65,2.77,-0.39528,0.00036,15.45856]
[1779697328145,26.99,77277.58,2.77,-0.39601,0.00036,15.46595]
[1779697330981,26.99,77273.05,2.77,-0.39762,0.00036,15.48194]
[1779697340194,26.99,77275.16,2.77,-0.39686,0.00036,15.4744]
[1779697347680,26.99,77271.56,2.77,-0.39814,0.00036,15.48698]
[1779697354260,26.98,77270.46,2.77,-0.39848,0.00036,15.48487]
[1779697356745,26.98,77270.23,2.77,-0.39856,0.00036,15.48563]
[1779697356787,26.98,77270.23,2.77,-0.39856,0.00036,15.48563]
[1779697361106,26.98,77267.76,2.77,-0.39943,0.00036,15.49411]
[1779697361837,26.98,77263.99,2.77,-0.40078,0.00036,15.50701]
[1779697364347,26.98,77263.23,2.77,-0.40105,0.00036,15.50955]
[1779697364785,26.98,77258.38,2.77,-0.40278,0.00036,15.52584]
[1779697366336,26.98,77257.18,2.77,-0.40321,0.00036,15.5298]
[1779697366889,26.98,77254.68,2.77,-0.4041,0.00036,15.53803]
[1779697368860,26.97,77250.77,2.77,-0.40549,0.00036,15.55074]
[1779697369042,26.97,77250.77,2.77,-0.40549,0.00036,15.55074]
[1779697369064,26.97,77250.77,2.77,-0.40549,0.00036,15.55074]
[1779697374643,26.97,77250.47,2.77,-0.40559,0.00036,15.55161]
[1779697380686,26.97,77251.64,2.77,-0.40517,0.00036,15.54775]
[1779697381182,26.97,77251.64,2.77,-0.40517,0.00036,15.54775]
[1779697381694,26.97,77251.38,2.77,-0.40526,0.00036,15.54858]
[1779697382700,26.97,77245.22,2.77,-0.40746,0.00036,15.56831]
[1779697387734,26.96,77243.41,2.77,-0.4081,0.00036,15.57391]
[1779697390756,26.96,77247.48,2.77,-0.40664,0.00036,15.56096]
[1779697395791,26.96,77248.06,2.77,-0.40642,0.00036,15.55903]
[1779697399041,26.96,77248.87,2.77,-0.40613,0.00036,15.55639]
[1779697399820,26.96,77248.84,2.77,-0.40614,0.00036,15.55647]
[1779697404854,26.96,77251.38,2.77,-0.40522,0.00036,15.54823]
[1779697409890,26.96,77250.7,2.77,-0.40546,0.00036,15.55041]
[1779697414924,26.96,77248.95,2.77,-0.40606,0.00036,15.55024]
[1779697420555,26.95,77247.85,2.77,-0.40644,0.00036,15.55372]
[1779697426003,26.95,77246.54,2.77,-0.40691,0.00036,15.55786]
[1779697428209,26.95,77246.27,2.77,-0.40701,0.00036,15.55872]
[1779697428423,26.95,77246.27,2.77,-0.40701,0.00036,15.55872]
[1779697428864,26.95,77246.27,2.77,-0.407,0.00036,15.55869]
[1779697433891,26.95,77245.21,2.77,-0.40738,0.00036,15.56202]
[1779697438913,26.95,77244.39,2.77,-0.40767,0.00036,15.56454]
[1779697443932,26.95,77243.51,2.77,-0.40798,0.00036,15.56727]
[1779697448945,26.95,77243.09,2.77,-0.40813,0.00036,15.56858]
[1779697453949,26.94,77243.12,2.77,-0.40811,0.00036,15.56846]
[1779697458958,26.94,77242.49,2.77,-0.40834,0.00036,15.57042]
[1779697463958,26.94,77243.44,2.77,-0.40799,0.00036,15.56741]
[1779697468967,26.94,77243.58,2.77,-0.40794,0.00036,15.56696]
[1779697473977,26.94,77243.67,2.77,-0.40788,0.00036,15.56088]
[1779697479004,26.94,77243.88,2.77,-0.4078,0.00036,15.56021]
[1779697484014,26.94,77242.07,2.77,-0.40845,0.00036,15.5659]
[1779697489038,26.94,77240.18,2.77,-0.40913,0.00036,15.57178]
[1779697494045,26.94,77239.25,2.77,-0.40946,0.00036,15.57462]
[1779697499067,26.94,77240.89,2.77,-0.40886,0.00036,15.56947]
[1779697501943,26.94,77246.01,2.77,-0.40702,0.00036,15.55329]
[1779697506974,26.94,77247.58,2.77,-0.40645,0.00036,15.54827]
[1779697511988,26.94,77247.84,2.77,-0.40636,0.00036,15.54743]
[1779697517010,26.94,77250.23,2.77,-0.4055,0.00036,15.53974]
[1779697522027,26.94,77248.72,2.77,-0.40605,0.00036,15.54464]
[1779697527039,26.94,77248.67,2.77,-0.40607,0.00036,15.54483]
[1779697532042,26.94,77248.58,2.77,-0.40607,0.00036,15.53936]
[1779697537053,26.94,77248.96,2.77,-0.40594,0.00036,15.53817]
[1779697542067,26.94,77248.88,2.77,-0.40597,0.00036,15.53847]
[1779697543972,26.94,77242.89,2.77,-0.40813,0.00036,15.55757]
[1779697545064,26.94,77233.64,2.77,-0.41146,0.00036,15.58614]
[1779697550078,26.94,77235.4,2.77,-0.41082,0.00036,15.58074]
[1779697555099,26.94,77237.39,2.77,-0.41009,0.00036,15.57455]
[1779697560100,26.94,77240.38,2.77,-0.40901,0.00036,15.56523]
[1779697565102,26.94,77241.95,2.77,-0.40845,0.00036,15.56031]
[1779697570121,26.94,77242.0,2.77,-0.40843,0.00036,15.56016]
[1779697575141,26.94,77239.5,2.77,-0.40933,0.00036,15.56796]
[1779697580169,26.93,77239.98,2.77,-0.40915,0.00036,15.56645]
[1779697585194,26.94,77237.94,2.77,-0.40989,0.00036,15.57284]
[1779697586601,26.94,77237.94,2.77,-0.4099,0.00036,15.57284]
[1779697586632,26.94,77237.94,2.77,-0.4099,0.00036,15.57284]
[1779697586771,26.94,77237.94,2.77,-0.4099,0.00036,15.57284]
[1779697587127,26.94,77237.61,2.77,-0.41001,0.00036,15.57387]
[1779697592162,26.94,77236.44,2.77,-0.41041,0.00036,15.5717]
[1779697597197,26.94,77235.47,2.77,-0.41076,0.00036,15.57467]
[1779697603832,26.94,77235.42,2.77,-0.41077,0.00036,15.5748]
[1779697609507,26.94,77235.78,2.77,-0.41064,0.00036,15.57368]
[1779697610064,26.94,77235.92,2.77,-0.41059,0.00036,15.57325]
[1779697615069,26.94,77235.94,2.77,-0.41058,0.00036,15.57316]
[1779697620081,26.93,77236.16,2.77,-0.4105,0.00036,15.57246]
[1779697625105,26.93,77233.37,2.77,-0.4115,0.00036,15.5809]
[1779697630131,26.93,77233.38,2.77,-0.41149,0.00036,15.58081]
[1779697635131,26.93,77234.16,2.77,-0.4112,0.00036,15.57839]
[1779697640157,26.93,77235.93,2.77,-0.41055,0.00036,15.57292]
[1779697645163,26.92,77236.83,2.77,-0.41022,0.00036,15.5701]
[1779697650190,26.92,77237.14,2.77,-0.41011,0.00036,15.5691]
[1779697655216,26.92,77239.39,2.77,-0.40926,0.00036,15.55628]
[1779697660235,26.92,77239.43,2.77,-0.40924,0.00036,15.55611]
[1779697665246,26.92,77238.92,2.77,-0.40942,0.00036,15.55763]
[1779697670264,26.91,77241.22,2.77,-0.40858,0.00036,15.55042]
[1779697675283,26.91,77240.26,2.77,-0.40892,0.00036,15.55338]
[1779697680298,26.91,77239.5,2.77,-0.40919,0.00036,15.55571]
[1779697685309,26.91,77239.5,2.77,-0.40919,0.00036,15.55566]
[1779697690327,26.91,77237.51,2.77,-0.4099,0.00036,15.56179]
[1779697695354,26.91,77235.72,2.77,-0.41054,0.00036,15.56724]
[1779697700369,26.9,77237.02,2.77,-0.41006,0.00036,15.56318]
[1779697702145,26.9,77241.52,2.77,-0.40844,0.00036,15.54916]
[1779697703212,26.9,77245.65,2.77,-0.40695,0.00036,15.53607]
[1779697703252,26.9,77245.65,2.77,-0.40695,0.00036,15.53607]
[1779697703258,26.9,77245.65,2.77,-0.40695,0.00036,15.53607]
[1779697703288,26.9,77245.65,2.77,-0.40695,0.00036,15.53607]
[1779697703942,26.9,77245.65,2.77,-0.40695,0.00036,15.53607]
[1779697709022,26.9,77245.99,2.77,-0.40683,0.00036,15.53502]
[1779697715020,26.9,77244.31,2.77,-0.40741,0.00036,15.53461]
[1779697720119,26.91,77242.81,2.77,-0.40795,0.00036,15.53938]
[1779697725274,26.91,77242.15,2.77,-0.40819,0.00036,15.54149]
[1779697731997,26.91,77240.54,2.77,-0.40878,0.00036,15.54659]
[1779697739196,26.91,77240.05,2.77,-0.40896,0.00036,15.5482]
[1779697744226,26.91,77239.73,2.77,-0.40909,0.00036,15.54926]
[1779697749268,26.92,77239.07,2.77,-0.40933,0.00036,15.55138]
[1779697754885,26.92,77238.82,2.77,-0.40943,0.00036,15.55224]
[1779697760345,26.92,77238.55,2.77,-0.40954,0.00036,15.55316]
[1779697765380,26.92,77238.78,2.77,-0.40946,0.00036,15.55252]
[1779697770416,26.93,77238.29,2.77,-0.40965,0.00036,15.55412]
[1779697775452,26.93,77237.88,2.77,-0.40978,0.00036,15.5497]
[1779697781493,26.93,77237.93,2.77,-0.40977,0.00036,15.54965]
[1779697786528,26.94,77238.34,2.77,-0.40963,0.00036,15.54848]
[1779697792569,26.94,77238.07,2.77,-0.40974,0.00036,15.54942]
[1779697801632,26.95,77237.8,2.77,-0.40986,0.00036,15.55042]
[1779697805239,26.95,77242.04,2.77,-0.40833,0.00036,15.53726]
[1779697810922,26.95,77241.88,2.77,-0.40838,0.00036,15.5377]
[1779697816015,26.94,77242.24,2.77,-0.40825,0.00036,15.5365]
[1779697821090,26.94,77241.76,2.77,-0.40841,0.00036,15.53793]
[1779697828151,26.94,77241.7,2.77,-0.40843,0.00036,15.53806]
[1779697835267,26.93,77242.94,2.77,-0.40794,0.00036,15.52824]
[1779697841357,26.93,77244.07,2.77,-0.40752,0.00036,15.52456]
[1779697847918,26.93,77244.79,2.77,-0.40725,0.00036,15.5222]
[1779697852990,26.92,77247.44,2.77,-0.40628,0.00036,15.51358]
[1779697858025,26.92,77247.56,2.77,-0.40623,0.00036,15.51309]
[1779697863060,26.92,77248.99,2.77,-0.4057,0.00036,15.50838]
[1779697866081,26.9,77254.21,2.77,-0.40378,0.00036,15.49091]
[1779697866770,26.9,77254.21,2.77,-0.40378,0.00036,15.49091]
[1779697867313,26.9,77254.69,2.77,-0.4036,0.00036,15.4893]
[1779697872333,26.9,77255.14,2.77,-0.40343,0.00036,15.48768]
[1779697877358,26.89,77255.12,2.77,-0.40342,0.00036,15.48759]
[1779697882367,26.89,77256.46,2.77,-0.40292,0.00036,15.48297]
[1779697887385,26.88,77258.4,2.77,-0.4022,0.00036,15.47627]
[1779697892390,26.88,77258.04,2.77,-0.40229,0.00036,15.47152]
[1779697897405,26.88,77257.61,2.77,-0.40243,0.00036,15.47282]
[1779697902426,26.85,77257.51,2.77,-0.40238,0.00036,15.47234]
[1779697905531,26.85,77257.85,2.77,-0.40224,0.00036,15.47107]
[1779697905943,26.85,77257.85,2.77,-0.40224,0.00036,15.47103]
[1779697911754,26.84,77257.97,2.77,-0.40218,0.00036,15.4705]
[1779697915424,26.84,77250.94,2.77,-0.40471,0.00036,15.49372]
[1779697920458,26.83,77252.91,2.77,-0.40399,0.00036,15.48715]
[1779697926088,26.83,77252.67,2.77,-0.40406,0.00036,15.48784]
[1779697931125,26.83,77253.2,2.77,-0.40386,0.00036,15.48601]
[1779697936165,26.83,77253.2,2.77,-0.40385,0.00036,15.48593]
[1779697942060,26.82,77253.2,2.77,-0.40385,0.00036,15.48587]
[1779697948334,26.82,77253.86,2.77,-0.4036,0.00036,15.48359]
[1779697953385,26.82,77254.0,2.77,-0.40351,0.00036,15.47724]
[1779697955190,26.82,77249.04,2.77,-0.4053,0.00036,15.49352]
[1779697962576,26.81,77250.21,2.77,-0.40485,0.00036,15.48951]
[1779697967660,26.81,77250.99,2.77,-0.40457,0.00036,15.48688]
[1779697972742,26.81,77251.04,2.77,-0.40454,0.00036,15.48668]
[1779697978819,26.81,77251.31,2.77,-0.40444,0.00036,15.48577]
[1779697983864,26.81,77251.31,2.77,-0.40444,0.00036,15.48573]
[1779697990960,26.78,77251.51,2.77,-0.40429,0.00036,15.48437]
[1779697997235,26.78,77251.74,2.77,-0.40421,0.00036,15.48356]
[1779698003048,26.78,77253.43,2.77,-0.40359,0.00036,15.47793]
[1779698008082,26.78,77254.19,2.77,-0.40331,0.00036,15.47536]
[1779698013116,26.78,77253.55,2.77,-0.40351,0.00036,15.47167]
[1779698018154,26.77,77246.01,2.77,-0.40621,0.00036,15.49611]
[1779698019537,26.77,77251.62,2.77,-0.40417,0.00036,15.47772]
[1779698025202,26.76,77253.83,2.77,-0.40333,0.00036,15.46996]
[1779698030238,26.74,77254.33,2.77,-0.4031,0.00036,15.46775]
[1779698035272,26.74,77254.45,2.77,-0.40305,0.00036,15.46734]
[1779698042322,26.74,77254.95,2.77,-0.40287,0.00036,15.46565]
[1779698047356,26.74,77254.28,2.77,-0.40311,0.00036,15.46789]
[1779698051216,26.74,77254.39,2.77,-0.40307,0.00036,15.46752]
[1779698051504,26.74,77254.1,2.77,-0.40318,0.00036,15.46849]
[1779698056520,26.74,77253.7,2.77,-0.40332,0.00036,15.46983]
[1779698061539,26.74,77253.77,2.77,-0.4033,0.00036,15.46962]
[1779698066567,26.74,77254.29,2.77,-0.40311,0.00036,15.46791]
[1779698071573,26.74,77253.68,2.77,-0.40334,0.00036,15.46998]
[1779698076599,26.74,77254.05,2.77,-0.40318,0.00036,15.46298]
[1779698081614,26.74,77253.87,2.77,-0.40323,0.00036,15.46352]
[1779698086620,26.74,77256.36,2.77,-0.40231,0.00036,15.45496]
[1779698091645,26.74,77257.03,2.77,-0.40208,0.00036,15.45276]
[1779698096662,26.74,77257.62,2.77,-0.40187,0.00036,15.45081]
[1779698101690,26.74,77258.96,2.77,-0.40139,0.00036,15.4463]
[1779698104844,26.74,77259.06,2.77,-0.40135,0.00036,15.44597]
[1779698104847,26.74,77259.06,2.77,-0.40135,0.00036,15.44597]
[1779698104875,26.74,77259.06,2.77,-0.40135,0.00036,15.44597]
[1779698105054,26.74,77262.2,2.77,-0.40022,0.00036,15.43519]
[1779698106590,26.74,77271.16,2.77,-0.39698,0.00036,15.40374]
[1779698111664,26.74,77271.51,2.77,-0.39684,0.00036,15.40232]
[1779698113019,26.73,77270.76,2.77,-0.39709,0.00036,15.40485]
[1779698113055,26.73,77270.76,2.77,-0.39709,0.00036,15.40485]
[1779698113120,26.73,77270.53,2.77,-0.39717,0.00036,15.4056]
[1779698116677,26.73,77270.53,2.77,-0.39717,0.00036,15.4056]
[1779698117428,26.73,77271.58,2.77,-0.39678,0.00036,15.40173]
[1779698123113,26.72,77270.38,2.77,-0.3972,0.00036,15.40587]
[1779698128937,26.72,77269.83,2.77,-0.39737,0.00036,15.40758]
[1779698131663,26.72,77271.23,2.77,-0.39686,0.00036,15.40252]
[1779698131704,26.72,77271.23,2.77,-0.39686,0.00036,15.40252]
[1779698131959,26.71,77272.07,2.77,-0.39652,0.00036,15.39364]
[1779698133356,26.71,77277.49,2.77,-0.39455,0.00036,15.37391]
[1779698138021,26.71,77278.86,2.77,-0.39404,0.00036,15.36864]
[1779698138100,26.71,77278.86,2.77,-0.39404,0.00036,15.36864]
[1779698139928,26.7,77281.49,2.77,-0.39308,0.00036,15.35886]
[1779698140188,26.7,77291.34,2.77,-0.38953,0.00036,15.32164]
[1779698141940,26.7,77291.34,2.77,-0.38952,0.00036,15.32154]
[1779698142634,26.7,77296.96,2.77,-0.38748,0.00036,15.29963]
[1779698147638,26.69,77299.62,2.77,-0.3865,0.00036,15.28888]
[1779698148660,26.68,77305.82,2.77,-0.38426,0.00036,15.26407]
[1779698150626,26.68,77312.73,2.77,-0.38178,0.00036,15.23584]
[1779698155629,26.67,77312.41,2.77,-0.38186,0.00036,15.23683]
[1779698160651,26.67,77309.55,2.77,-0.38285,0.00036,15.24809]
[1779698165676,26.66,77309.22,2.77,-0.38293,0.00036,15.24901]
[1779698170705,26.65,77309.7,2.77,-0.38273,0.00036,15.24663]
[1779698175740,26.64,77309.81,2.77,-0.38265,0.00036,15.24577]
[1779698176700,26.64,77291.16,2.77,-0.38934,0.00036,15.31955]
[1779698177670,26.64,77286.0,2.77,-0.3912,0.00036,15.33917]
[1779698178652,26.64,77286.0,2.77,-0.3912,0.00036,15.33917]
[1779698178688,26.64,77286.0,2.77,-0.3912,0.00036,15.33917]
[1779698183706,26.63,77282.58,2.77,-0.3924,0.00036,15.35167]
[1779698183963,26.62,77282.58,2.77,-0.39239,0.00036,15.3516]
[1779698184507,26.62,77280.89,2.77,-0.393,0.00036,15.35784]
[1779698185061,26.62,77280.89,2.77,-0.393,0.00036,15.35784]
[1779698185700,26.62,77277.51,2.77,-0.39422,0.00036,15.3703]
[1779698190722,26.62,77277.31,2.77,-0.39427,0.00036,15.37081]
[1779698195729,26.61,77276.26,2.77,-0.39459,0.00036,15.36854]
[1779698200738,26.6,77274.95,2.77,-0.39504,0.00036,15.37306]
[1779698205752,26.59,77274.24,2.77,-0.39526,0.00036,15.37535]
[1779698210767,26.59,77273.7,2.77,-0.39543,0.00036,15.37701]
[1779698213728,26.58,77269.66,2.77,-0.39688,0.00036,15.39139]
[1779698218740,26.57,77269.6,2.77,-0.39687,0.00036,15.39133]
[1779698223767,26.56,77269.64,2.77,-0.39682,0.00036,15.39084]
[1779698226039,26.56,77269.89,2.77,-0.39671,0.00036,15.38974]
[1779698226704,26.56,77266.86,2.77,-0.39781,0.00036,15.40053]
[1779698228698,26.55,77261.67,2.77,-0.3997,0.00036,15.41881]
[1779698228819,26.55,77261.67,2.77,-0.3997,0.00036,15.41881]
[1779698228842,26.55,77261.67,2.77,-0.3997,0.00036,15.41881]
[1779698231526,26.55,77261.16,2.77,-0.39988,0.00036,15.42057]
[1779698236926,26.55,77261.32,2.77,-0.39982,0.00036,15.41999]
[1779698237595,26.55,77261.32,2.77,-0.39982,0.00036,15.41999]
[1779698243286,26.55,77262.43,2.77,-0.39941,0.00036,15.41607]
[1779698247752,26.55,77263.04,2.77,-0.39918,0.00036,15.41389]
[1779698249486,26.55,77263.61,2.77,-0.39897,0.00036,15.41186]
[1779698252487,26.55,77264.16,2.77,-0.39877,0.00036,15.4099]
[1779698258425,26.55,77266.97,2.77,-0.3977,0.00036,15.39394]
[1779698265926,26.54,77266.28,2.77,-0.39794,0.00036,15.39627]
[1779698270961,26.54,77266.15,2.77,-0.39798,0.00036,15.39667]
[1779698274138,26.54,77266.0,2.77,-0.39803,0.00036,15.39716]
[1779698283757,26.54,77264.49,2.77,-0.39857,0.00036,15.40242]
[1779698284293,26.54,77264.89,2.77,-0.39842,0.00036,15.40099]
[1779698290096,26.53,77265.28,2.77,-0.39828,0.00036,15.39954]
[1779698294434,26.53,77265.37,2.77,-0.39824,0.00036,15.39918]
[1779698299734,26.53,77264.7,2.77,-0.39848,0.00036,15.40151]
[1779698305200,26.53,77266.38,2.77,-0.39786,0.00036,15.39547]
[1779698310236,26.53,77266.23,2.77,-0.39791,0.00036,15.39594]
[1779698314702,26.53,77266.32,2.77,-0.39784,0.00036,15.38974]
[1779698321061,26.53,77266.42,2.77,-0.3978,0.00036,15.38933]
[1779698324832,26.52,77266.42,2.77,-0.39779,0.00036,15.38927]
[1779698330377,26.52,77266.27,2.77,-0.39784,0.00036,15.38973]
[1779698335627,26.52,77265.55,2.77,-0.3981,0.00036,15.39227]
[1779698338888,26.52,77265.55,2.77,-0.3981,0.00036,15.39226]
[1779698338922,26.52,77265.55,2.77,-0.3981,0.00036,15.39226]
[1779698338920,26.52,77266.19,2.77,-0.39786,0.00036,15.38996]
[1779698349057,26.52,77266.19,2.77,-0.39785,0.00036,15.38988]
[1779698354545,26.52,77265.74,2.77,-0.39801,0.00036,15.39143]
[1779698359580,26.52,77268.93,2.77,-0.39685,0.00036,15.37995]
[1779698364615,26.51,77268.77,2.77,-0.3969,0.00036,15.38045]
[1779698369650,26.51,77268.42,2.77,-0.39702,0.00036,15.38163]
[1779698375462,26.51,77268.87,2.77,-0.39681,0.00036,15.3741]
[1779698380729,26.5,77266.74,2.77,-0.39756,0.00036,15.38149]
[1779698385764,26.49,77267.11,2.77,-0.39739,0.00037,15.37981]
[1779698390799,26.48,77267.87,2.77,-0.39708,0.00037,15.37674]
[1779698395834,26.48,77268.81,2.77,-0.39673,0.00037,15.37318]
[1779698400879,26.48,77272.03,2.77,-0.39554,0.00036,15.36142]
[1779698401085,26.48,77272.03,2.77,-0.39554,0.00036,15.36142]
[1779698401106,26.48,77272.03,2.77,-0.39554,0.00036,15.36142]
[1779698401140,26.48,77272.03,2.77,-0.39554,0.00036,15.36142]
[1779698401881,26.48,77275.21,2.77,-0.39438,0.00036,15.3497]
[1779698402885,26.48,77282.55,2.77,-0.39171,0.00036,15.3222]
[1779698403772,26.48,77282.55,2.77,-0.39171,0.00036,15.3222]
[1779698403808,26.48,77282.55,2.77,-0.39171,0.00036,15.3222]
[1779698403907,26.48,77283.44,2.77,-0.39138,0.00036,15.31877]
[1779698409937,26.47,77282.25,2.77,-0.39178,0.00036,15.32295]
[1779698410084,26.47,77282.25,2.77,-0.39178,0.00036,15.32295]
[1779698410942,26.47,77282.08,2.77,-0.39184,0.00036,15.32353]
[1779698413677,26.46,77281.75,2.77,-0.39195,0.00036,15.32468]
[1779698413703,26.46,77281.75,2.77,-0.39195,0.00036,15.32468]
[1779698413963,26.46,77281.74,2.77,-0.39195,0.00036,15.32466]
[1779698414144,26.46,77281.74,2.77,-0.39195,0.00036,15.32466]
[1779698414970,26.46,77281.3,2.77,-0.3921,0.00036,15.32627]
[1779698420013,26.46,77280.75,2.77,-0.39228,0.00036,15.32811]
[1779698425043,26.45,77280.31,2.77,-0.39242,0.00036,15.32953]
[1779698430077,26.44,77281.39,2.77,-0.392,0.00036,15.32522]
[1779698435113,26.44,77279.71,2.77,-0.39256,0.00036,15.32545]
[1779698441156,26.43,77279.15,2.77,-0.39274,0.00036,15.32728]
[1779698446192,26.43,77277.19,2.77,-0.39343,0.00037,15.33444]
[1779698452233,26.42,77277.08,2.77,-0.39346,0.00037,15.33465]
[1779698457365,26.42,77276.97,2.77,-0.39348,0.00037,15.33494]
[1779698463310,26.41,77277.65,2.77,-0.39322,0.00037,15.33219]
[1779698468347,26.41,77277.51,2.77,-0.39325,0.00037,15.33257]
[1779698473381,26.41,77275.83,2.77,-0.39386,0.00037,15.33872]
[1779698478416,26.4,77275.69,2.77,-0.39387,0.00037,15.33879]
[1779698483651,26.38,77275.81,2.77,-0.39378,0.00037,15.3379]
[1779698483672,26.38,77275.81,2.77,-0.39378,0.00037,15.3379]
[1779698483681,26.38,77275.81,2.77,-0.39377,0.00037,15.33782]
[1779698486181,26.38,77275.81,2.77,-0.39376,0.00037,15.33773]
[1779698488025,26.38,77270.2,2.77,-0.3958,0.00037,15.35828]
[1779698497551,26.3,77268.04,2.77,-0.39628,0.00037,15.35744]
[1779698499406,26.3,77269.75,2.77,-0.39565,0.00037,15.35109]
[1779698499438,26.3,77269.75,2.77,-0.39565,0.00037,15.35109]
[1779698500114,26.3,77269.75,2.77,-0.39564,0.00037,15.35102]
[1779698505605,26.28,77269.24,2.77,-0.39579,0.00037,15.35244]
[1779698510643,26.27,77267.77,2.77,-0.39629,0.00037,15.35744]
[1779698515676,26.26,77269.44,2.77,-0.39564,0.00037,15.35091]
[1779698524624,26.26,77271.75,2.77,-0.39476,0.00037,15.34206]
[1779698529778,26.24,77272.51,2.77,-0.39441,0.00037,15.33848]
[1779698535820,26.23,77272.71,2.77,-0.39429,0.00037,15.33728]
[1779698536601,26.23,77272.71,2.77,-0.39429,0.00037,15.33728]
[1779698536641,26.23,77272.71,2.77,-0.39429,0.00037,15.33728]
[1779698536827,26.22,77273.29,2.77,-0.39407,0.00037,15.33504]
[1779698538113,26.22,77273.29,2.77,-0.39407,0.00037,15.33504]
[1779698538130,26.22,77280.39,2.77,-0.39146,0.00037,15.30813]
[1779698540125,26.22,77280.04,2.77,-0.39159,0.00037,15.30946]
[1779698547974,26.22,77281.28,2.77,-0.39112,0.00037,15.30451]
[1779698554190,26.22,77282.09,2.77,-0.39077,0.00037,15.2954]
[1779698562168,26.21,77282.06,2.77,-0.39076,0.00037,15.29524]
[1779698568045,26.2,77282.22,2.77,-0.39065,0.00037,15.29411]
[1779698573081,26.19,77282.67,2.77,-0.39046,0.00037,15.29202]
[1779698578115,26.18,77282.52,2.77,-0.39048,0.00037,15.29226]
[1779698583173,26.17,77283.01,2.77,-0.39027,0.00037,15.29002]
[1779698588208,26.17,77283.98,2.77,-0.38988,0.00037,15.28591]
[1779698595237,26.16,77283.98,2.77,-0.38984,0.00037,15.28545]
[1779698600817,26.15,77283.57,2.77,-0.38996,0.00037,15.28665]
[1779698607320,26.14,77283.97,2.77,-0.38978,0.00037,15.28471]
[1779698611393,26.13,77282.69,2.77,-0.39022,0.00037,15.28945]
[1779698611437,26.13,77282.69,2.77,-0.39022,0.00037,15.28945]
[1779698611452,26.13,77282.47,2.77,-0.39027,0.00037,15.28443]
[1779698613752,26.13,77282.47,2.77,-0.39026,0.00037,15.28437]
[1779698613784,26.13,77282.47,2.77,-0.39026,0.00037,15.28437]
[1779698613849,26.13,77282.63,2.77,-0.39019,0.00037,15.28362]
[1779698620086,26.12,77282.46,2.77,-0.39023,0.00037,15.28403]
[1779698625447,26.11,77283.84,2.77,-0.38969,0.00037,15.27828]
[1779698631029,26.11,77283.61,2.77,-0.38976,0.00037,15.27897]
[1779698637529,26.1,77281.66,2.77,-0.39046,0.00037,15.28634]
[1779698646521,26.1,77280.8,2.77,-0.39076,0.00037,15.28953]
[1779698652656,26.09,77280.14,2.77,-0.39097,0.00037,15.29172]
[1779698658760,26.09,77279.83,2.77,-0.39107,0.00037,15.29275]
[1779698663799,26.09,77279.62,2.77,-0.39114,0.00037,15.29345]
[1779698670929,26.08,77279.62,2.77,-0.39111,0.00037,15.29322]
[1779698673732,26.08,77279.32,2.77,-0.39119,0.00037,15.28845]
[1779698673753,26.08,77279.32,2.77,-0.39119,0.00037,15.28845]
[1779698673943,26.08,77278.97,2.77,-0.39131,0.00037,15.28973]
[1779698674378,26.08,77278.97,2.77,-0.39131,0.00037,15.28973]
[1779698674412,26.08,77278.97,2.77,-0.39131,0.00037,15.28973]
[1779698675085,26.08,77271.17,2.77,-0.39419,0.00037,15.31946]
[1779698680832,26.07,77271.05,2.77,-0.39422,0.00037,15.31969]
[1779698685868,26.07,77272.61,2.77,-0.39362,0.00037,15.31364]
[1779698691450,26.06,77273.66,2.77,-0.39322,0.00037,15.30948]
[1779698696462,26.06,77274.9,2.77,-0.39274,0.00037,15.30457]
[1779698701564,26.05,77275.73,2.77,-0.39242,0.00037,15.30121]
[1779698706671,26.05,77276.26,2.77,-0.3922,0.00037,15.299]
[1779698712050,26.04,77276.89,2.77,-0.39195,0.00037,15.29635]
[1779698717084,26.04,77276.08,2.77,-0.39223,0.00037,15.29928]
[1779698722124,26.03,77278.05,2.77,-0.39148,0.00037,15.29149]
[1779698727153,26.03,77277.34,2.77,-0.39173,0.00037,15.29404]
[1779698732189,26.03,77277.68,2.77,-0.39155,0.00037,15.28665]
[1779698737224,26.02,77278.29,2.77,-0.39131,0.00037,15.2841]
[1779698743267,26.02,77279.06,2.77,-0.391,0.00037,15.2809]
[1779698748304,26.01,77278.73,2.77,-0.39111,0.00037,15.28204]
[1779698754346,26.01,77280.0,2.77,-0.39062,0.00037,15.27686]
[1779698760544,26.0,77280.96,2.77,-0.39025,0.00037,15.27301]
[1779698765563,26.0,77277.63,2.77,-0.39147,0.00037,15.28575]
[1779698772029,25.99,77277.41,2.77,-0.39153,0.00037,15.28633]
[1779698778019,25.99,77277.51,2.77,-0.39148,0.00037,15.28589]
[1779698788889,25.99,77277.3,2.77,-0.39154,0.00037,15.28652]
[1779698797044,25.98,77277.74,2.77,-0.39133,0.00037,15.27876]
[1779698802238,25.98,77277.96,2.77,-0.39123,0.00037,15.27777]
[1779698807717,25.98,77278.08,2.77,-0.39119,0.00037,15.27725]
[1779698812753,25.98,77277.91,2.77,-0.39124,0.00037,15.27785]
[1779698817788,25.98,77277.8,2.77,-0.39128,0.00037,15.27824]
[1779698824836,25.97,77275.22,2.77,-0.39221,0.00037,15.28784]
[1779698829872,25.96,77275.58,2.77,-0.39205,0.00037,15.28622]
[1779698835914,25.96,77275.33,2.77,-0.39212,0.00037,15.28689]
[1779698841957,25.95,77275.95,2.77,-0.39186,0.00037,15.28422]
[1779698846990,25.94,77276.14,2.77,-0.39177,0.00037,15.28325]
[1779698853034,25.94,77276.46,2.77,-0.39159,0.00037,15.27585]
[1779698857745,25.94,77276.48,2.77,-0.39158,0.00037,15.27572]
[1779698857833,25.94,77276.48,2.77,-0.39158,0.00037,15.27572]
[1779698858287,25.93,77265.89,2.77,-0.39551,0.00037,15.31588]
[1779698860145,25.93,77261.06,2.77,-0.39732,0.00037,15.33388]
[1779698861303,25.93,77261.06,2.77,-0.39732,0.00037,15.33388]
[1779698866985,25.94,77263.22,2.77,-0.39655,0.00037,15.32626]
[1779698872753,25.95,77263.9,2.77,-0.39633,0.00037,15.32409]
[1779698878212,25.96,77265.63,2.77,-0.39572,0.00037,15.318]
[1779698883249,25.97,77265.96,2.77,-0.39561,0.00037,15.31696]
[1779698888282,25.96,77267.05,2.77,-0.39518,0.00037,15.31268]
[1779698893318,25.96,77264.92,2.77,-0.39596,0.00037,15.32046]
[1779698900367,25.95,77265.16,2.77,-0.39585,0.00037,15.31936]
[1779698905402,25.95,77266.67,2.77,-0.39528,0.00037,15.31358]
[1779698910437,25.94,77265.75,2.77,-0.39561,0.00037,15.31687]
[1779698915473,25.94,77263.07,2.77,-0.39656,0.00037,15.32083]
[1779698920506,25.94,77263.46,2.77,-0.3964,0.00037,15.31929]
[1779698924538,25.93,77267.44,2.77,-0.39491,0.00037,15.30435]
[1779698925552,25.93,77272.78,2.77,-0.39291,0.00037,15.28404]
[1779698928146,25.93,77272.44,2.77,-0.39303,0.00037,15.28528]
[1779698928168,25.93,77272.44,2.77,-0.39303,0.00037,15.28528]
[1779698929573,25.93,77277.67,2.77,-0.39108,0.00037,15.26501]
[1779698934608,25.93,77275.21,2.77,-0.39198,0.00037,15.27446]
[1779698937044,25.93,77274.15,2.77,-0.39237,0.00037,15.27847]
[1779698937235,25.93,77274.15,2.77,-0.39237,0.00037,15.27847]
[1779698937270,25.93,77274.15,2.77,-0.39237,0.00037,15.27847]
[1779698937638,25.93,77274.75,2.77,-0.39215,0.00037,15.27612]
[1779698940303,25.92,77276.71,2.77,-0.39141,0.00037,15.26843]
[1779698940332,25.92,77276.71,2.77,-0.39141,0.00037,15.26843]
[1779698940623,25.92,77273.96,2.77,-0.39243,0.00037,15.27902]
[1779698941665,25.92,77268.78,2.77,-0.39436,0.00037,15.29874]
[1779698953315,25.91,77263.26,2.77,-0.39639,0.00037,15.31912]
[1779698956585,25.91,77263.97,2.77,-0.39612,0.00037,15.31644]
[1779698956625,25.91,77263.97,2.77,-0.39612,0.00037,15.31644]
[1779698956632,25.91,77268.07,2.77,-0.39458,0.00037,15.30101]
[1779698961811,25.91,77269.63,2.77,-0.39398,0.00037,15.29493]
[1779698967853,25.9,77267.47,2.77,-0.39477,0.00037,15.3029]
[1779698973455,25.9,77266.82,2.77,-0.39496,0.00037,15.29929]
[1779698978982,25.89,77268.37,2.77,-0.39437,0.00037,15.29333]
[1779698979023,25.89,77276.12,2.77,-0.39147,0.00037,15.26354]
[1779698983720,25.89,77278.78,2.77,-0.39047,0.00037,15.25301]
[1779698983761,25.89,77278.78,2.77,-0.39047,0.00037,15.25301]
[1779698989069,25.89,77280.7,2.77,-0.38973,0.00037,15.24527]
[1779698993596,25.88,77285.46,2.77,-0.38794,0.00037,15.22609]
[1779699001390,25.88,77287.56,2.77,-0.38714,0.00037,15.21746]
[1779699006680,25.87,77290.1,2.77,-0.38617,0.00037,15.20684]
[1779699012162,25.86,77289.09,2.77,-0.38652,0.00037,15.21057]
[1779699017198,25.86,77288.5,2.77,-0.38672,0.00037,15.21275]
[1779699018205,25.86,77283.83,2.77,-0.38845,0.00037,15.23153]
[1779699023240,25.85,77285.75,2.77,-0.38771,0.00037,15.22355]
[1779699028275,25.84,77287.65,2.77,-0.38698,0.00037,15.21558]
[1779699033685,25.84,77289.48,2.77,-0.38624,0.00037,15.20204]
[1779699033697,25.84,77294.58,2.77,-0.38434,0.00037,15.18099]
[1779699034310,25.84,77294.58,2.77,-0.38434,0.00037,15.18099]
[1779699034332,25.84,77294.58,2.77,-0.38434,0.00037,15.18099]
[1779699034412,25.84,77298.0,2.77,-0.38306,0.00037,15.16667]
[1779699039563,25.84,77298.1,2.77,-0.38302,0.00037,15.16612]
[1779699044839,25.83,77298.6,2.77,-0.38281,0.00037,15.16382]
[1779699045099,25.83,77298.6,2.77,-0.38281,0.00037,15.16382]
[1779699045112,25.83,77298.6,2.77,-0.38281,0.00037,15.16382]
[1779699045396,25.83,77298.6,2.77,-0.38281,0.00037,15.16374]
[1779699051437,25.82,77299.27,2.77,-0.38252,0.00037,15.16046]
[1779699056473,25.81,77298.82,2.77,-0.38266,0.00037,15.16201]
[1779699061509,25.81,77298.46,2.77,-0.38276,0.00037,15.16319]
[1779699066543,25.8,77297.19,2.77,-0.38321,0.00037,15.16819]
[1779699067778,25.8,77297.19,2.77,-0.38321,0.00037,15.16819]
[1779699070168,25.8,77300.38,2.77,-0.382,0.00037,15.15454]
[1779699070208,25.8,77300.38,2.77,-0.382,0.00037,15.15454]
[1779699073511,25.79,77303.36,2.77,-0.38088,0.00037,15.14167]
[1779699073687,25.79,77309.28,2.77,-0.37868,0.00037,15.11603]
[1779699078692,25.79,77311.93,2.77,-0.37767,0.00037,15.10415]
[1779699078937,25.79,77311.59,2.77,-0.37779,0.00037,15.10557]
[1779699078967,25.79,77311.59,2.77,-0.37779,0.00037,15.10557]
[1779699079635,25.78,77311.59,2.77,-0.37779,0.00037,15.1055]
[1779699084670,25.78,77311.83,2.77,-0.37767,0.00037,15.10408]
[1779699089714,25.77,77311.09,2.77,-0.37792,0.00037,15.10705]
[1779699089790,25.77,77311.09,2.77,-0.37792,0.00037,15.10705]
[1779699089771,25.77,77316.77,2.77,-0.37581,0.00037,15.08182]
[1779699090094,25.77,77316.77,2.77,-0.37581,0.00037,15.08182]
[1779699091298,25.77,77316.77,2.77,-0.3758,0.00037,15.08173]
[1779699093854,25.77,77317.71,2.77,-0.3754,0.00037,15.07145]
[1779699097762,25.76,77322.77,2.77,-0.37351,0.00037,15.04834]
[1779699100783,25.76,77313.88,2.77,-0.37679,0.00037,15.08813]
[1779699102791,25.76,77314.1,2.77,-0.3767,0.00037,15.0871]
[1779699102797,25.76,77314.47,2.77,-0.37656,0.00037,15.08541]
[1779699108063,25.76,77314.31,2.77,-0.37661,0.00037,15.08593]
[1779699113677,25.75,77310.34,2.77,-0.37807,0.00037,15.10327]
[1779699118909,25.75,77308.47,2.77,-0.37875,0.00037,15.11137]
[1779699124468,25.75,77304.54,2.77,-0.38021,0.00037,15.12836]
[1779699124516,25.75,77300.39,2.77,-0.38175,0.00037,15.14609]
[1779699128293,25.75,77299.24,2.77,-0.38217,0.00037,15.1509]
[1779699128329,25.75,77299.24,2.77,-0.38217,0.00037,15.1509]
[1779699130271,25.74,77299.27,2.77,-0.38216,0.00037,15.15069]
[1779699130295,25.74,77299.27,2.77,-0.38216,0.00037,15.15069]
[1779699131035,25.74,77299.26,2.77,-0.38215,0.00037,15.15064]
[1779699131040,25.74,77291.89,2.77,-0.3849,0.00037,15.18158]
[1779699133224,25.74,77291.89,2.77,-0.3849,0.00037,15.18156]
[1779699133233,25.74,77291.89,2.77,-0.3849,0.00037,15.18156]
[1779699133839,25.74,77292.21,2.77,-0.38478,0.00037,15.18014]
[1779699138921,25.74,77292.97,2.77,-0.38447,0.00037,15.17676]
[1779699143672,25.73,77294.15,2.77,-0.38402,0.00037,15.1717]
[1779699143705,25.73,77294.15,2.77,-0.38402,0.00037,15.1717]
[1779699148731,25.73,77294.98,2.77,-0.38369,0.00037,15.16803]
[1779699152502,25.73,77297.5,2.77,-0.38271,0.00037,15.15142]
[1779699152539,25.73,77297.5,2.77,-0.38271,0.00037,15.15142]
[1779699155513,25.73,77311.26,2.77,-0.37757,0.00037,15.0919]
[1779699157815,25.73,77313.74,2.77,-0.37665,0.00037,15.08089]
[1779699159685,25.73,77314.36,2.77,-0.37641,0.00037,15.07809]
[1779699159705,25.73,77314.36,2.77,-0.37641,0.00037,15.07809]
[1779699159807,25.72,77313.95,2.77,-0.37656,0.00037,15.07987]
[1779699160410,25.72,77313.95,2.77,-0.37656,0.00037,15.07987]
[1779699160429,25.72,77313.95,2.77,-0.37656,0.00037,15.07987]
[1779699160511,25.72,77313.54,2.77,-0.37671,0.00037,15.08165]
[1779699170276,25.72,77312.07,2.77,-0.37723,0.00037,15.08777]
[1779699176583,25.71,77310.52,2.77,-0.37779,0.00037,15.09445]
[1779699179800,25.71,77309.65,2.77,-0.3781,0.00037,15.09813]
[1779699179819,25.71,77309.65,2.77,-0.3781,0.00037,15.09813]
[1779699179847,25.71,77309.37,2.77,-0.3782,0.00037,15.09932]
[1779699185383,25.71,77306.15,2.77,-0.37939,0.00037,15.11325]
[1779699185979,25.71,77306.15,2.77,-0.37939,0.00037,15.11325]
[1779699186040,25.71,77306.15,2.77,-0.37939,0.00037,15.11325]
[1779699186226,25.71,77306.15,2.77,-0.37939,0.00037,15.11325]
[1779699186234,25.71,77306.15,2.77,-0.37939,0.00037,15.11325]
[1779699186797,25.71,77311.33,2.77,-0.37746,0.00037,15.09051]
[1779699189959,25.71,77315.29,2.77,-0.37598,0.00037,15.07281]
[1779699190502,25.71,77315.29,2.77,-0.37598,0.00037,15.07281]
[1779699190825,25.7,77315.36,2.77,-0.37595,0.00037,15.07247]
[1779699195839,25.7,77314.82,2.77,-0.37614,0.00037,15.07474]
[1779699199865,25.7,77321.63,2.77,-0.37359,0.00037,15.04383]
[1779699202819,25.7,77326.0,2.77,-0.37197,0.00037,15.02374]
[1779699207845,25.7,77329.43,2.77,-0.3707,0.00037,15.00778]
[1779699208238,25.7,77329.43,2.77,-0.37069,0.00037,15.00777]
[1779699208269,25.7,77329.43,2.77,-0.37069,0.00037,15.00777]
[1779699208542,25.7,77329.43,2.77,-0.37069,0.00037,15.00776]
[1779699212894,25.69,77330.9,2.77,-0.37009,0.00037,14.99476]
[1779699212900,25.69,77330.9,2.77,-0.37009,0.00037,14.99476]
[1779699212922,25.69,77332.18,2.77,-0.36962,0.00037,14.98869]
[1779699217902,25.69,77336.51,2.77,-0.36799,0.00037,14.96787]
[1779699218837,25.69,77340.65,2.77,-0.36645,0.00037,14.94801]
[1779699220495,25.68,77341.56,2.77,-0.36611,0.00037,14.94357]
[1779699220507,25.68,77341.56,2.77,-0.36611,0.00037,14.94357]
[1779699220878,25.68,77341.91,2.77,-0.36598,0.00037,14.94182]
[1779699225885,25.68,77342.95,2.77,-0.36558,0.00037,14.93656]
[1779699230900,25.68,77343.71,2.77,-0.36528,0.00037,14.93259]
[1779699235922,25.67,77341.19,2.77,-0.36619,0.00037,14.94449]
[1779699240946,25.67,77339.03,2.77,-0.36696,0.00037,14.9546]
[1779699244979,25.66,77333.62,2.77,-0.36894,0.00037,14.98007]
[1779699249980,25.66,77331.95,2.77,-0.36955,0.00037,14.98778]
[1779699253789,25.66,77334.86,2.77,-0.36846,0.00037,14.9739]
[1779699253821,25.66,77334.86,2.77,-0.36846,0.00037,14.9739]
[1779699253923,25.66,77337.4,2.77,-0.36752,0.00037,14.96175]
[1779699258800,25.65,77339.01,2.77,-0.36691,0.00037,14.95383]
[1779699258831,25.65,77339.01,2.77,-0.36691,0.00037,14.95383]
[1779699258940,25.65,77339.01,2.77,-0.3669,0.00037,14.95378]
[1779699262966,25.65,77343.6,2.77,-0.3652,0.00037,14.93143]
[1779699271556,25.65,77343.0,2.77,-0.36537,0.00037,14.92827]
[1779699274045,25.65,77337.58,2.77,-0.36737,0.00037,14.95437]
[1779699279051,25.65,77340.64,2.77,-0.36623,0.00037,14.93958]
[1779699281289,25.65,77341.25,2.77,-0.366,0.00037,14.9366]
[1779699281987,25.65,77341.25,2.77,-0.36599,0.00037,14.93648]
[1779699282127,25.65,77341.25,2.77,-0.36599,0.00037,14.93648]
[1779699283635,25.65,77341.25,2.77,-0.36599,0.00037,14.93648]
[1779699283723,25.65,77336.91,2.77,-0.3676,0.00037,14.9573]
[1779699284317,25.65,77336.91,2.77,-0.3676,0.00037,14.9573]
[1779699284648,25.64,77338.87,2.77,-0.36687,0.00037,14.94788]
[1779699287181,25.64,77339.81,2.77,-0.36652,0.00037,14.94328]
[1779699287228,25.64,77339.81,2.77,-0.36652,0.00037,14.94328]
[1779699287762,25.64,77345.16,2.77,-0.36453,0.00037,14.91729]
[1779699292197,25.64,77349.39,2.77,-0.36297,0.00037,14.89639]
[1779699296288,25.64,77354.59,2.77,-0.36104,0.00037,14.87044]
[1779699299060,25.64,77354.59,2.77,-0.36104,0.00037,14.8704]
[1779699301821,25.64,77351.08,2.77,-0.36233,0.00037,14.88784]
[1779699301957,25.64,77346.49,2.77,-0.36402,0.00037,14.91039]
[1779699305254,25.64,77345.98,2.77,-0.3642,0.00037,14.9128]
[1779699311529,25.63,77342.32,2.77,-0.36554,0.00037,14.93052]
[1779699317604,25.63,77340.64,2.77,-0.36615,0.00037,14.93847]
[1779699323418,25.63,77338.41,2.77,-0.36696,0.00037,14.94907]
[1779699328442,25.63,77337.04,2.77,-0.36747,0.00037,14.95557]
[1779699328471,25.63,77341.18,2.77,-0.36593,0.00037,14.93563]
[1779699329579,25.63,77341.18,2.77,-0.36593,0.00037,14.93563]
[1779699329588,25.63,77341.18,2.77,-0.36593,0.00037,14.93563]
[1779699329612,25.63,77343.26,2.77,-0.36516,0.00037,14.92553]
[1779699331992,25.63,77347.87,2.77,-0.36341,0.00037,14.89692]
[1779699333737,25.63,77347.87,2.77,-0.36341,0.00037,14.89692]
[1779699340538,25.62,77350.91,2.77,-0.36228,0.00037,14.88174]
[1779699344566,25.62,77355.28,2.77,-0.36066,0.00037,14.85984]
[1779699349601,25.62,77360.02,2.77,-0.35892,0.00037,14.83582]
[1779699354640,25.62,77360.85,2.77,-0.3586,0.00037,14.8315]
[1779699361689,25.62,77361.45,2.77,-0.35837,0.00037,14.82828]
[1779699365863,25.62,77362.09,2.77,-0.35813,0.00037,14.82494]
[1779699365903,25.62,77362.09,2.77,-0.35813,0.00037,14.82494]
[1779699368148,25.62,77366.38,2.77,-0.35656,0.00037,14.80298]
[1779699368689,25.62,77366.38,2.77,-0.35656,0.00037,14.80298]
[1779699368700,25.62,77366.38,2.77,-0.35656,0.00037,14.80298]
[1779699368854,25.62,77366.38,2.77,-0.35656,0.00037,14.80298]
[1779699368955,25.62,77366.38,2.77,-0.35656,0.00037,14.80298]
[1779699369022,25.62,77366.38,2.77,-0.35656,0.00037,14.80298]
[1779699369073,25.62,77366.38,2.77,-0.35656,0.00037,14.80298]
[1779699369026,25.62,77378.7,2.77,-0.35205,0.00036,14.73846]
[1779699369224,25.62,77378.7,2.77,-0.35205,0.00036,14.73846]
[1779699369290,25.62,77378.7,2.77,-0.35205,0.00036,14.73846]
[1779699369439,25.62,77378.7,2.77,-0.35205,0.00036,14.73846]
[1779699369669,25.62,77378.7,2.77,-0.35205,0.00036,14.73846]
[1779699369697,25.62,77378.7,2.77,-0.35205,0.00036,14.73846]
[1779699369951,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370426,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370463,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370493,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370508,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370523,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370591,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370615,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370696,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370711,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370732,25.62,77382.88,2.77,-0.35053,0.00036,14.71615]
[1779699370789,25.62,77383.68,2.77,-0.35024,0.00036,14.71182]
[1779699371859,25.62,77383.68,2.77,-0.35024,0.00036,14.71182]
[1779699371951,25.62,77383.91,2.77,-0.35015,0.00036,14.71056]
[1779699373720,25.62,77383.91,2.77,-0.35015,0.00036,14.71054]
[1779699373745,25.62,77383.91,2.77,-0.35015,0.00036,14.71054]
[1779699375424,25.62,77383.74,2.77,-0.35021,0.00036,14.71142]
[1779699376086,25.62,77382.75,2.77,-0.35057,0.00036,14.71671]
[1779699381099,25.62,77380.62,2.77,-0.35134,0.00036,14.72804]
[1779699383708,25.61,77379.93,2.77,-0.35159,0.00036,14.73166]
[1779699383745,25.61,77379.93,2.77,-0.35159,0.00036,14.73166]
[1779699385375,25.61,77377.88,2.77,-0.35233,0.00037,14.74251]
[1779699385420,25.61,77377.88,2.77,-0.35233,0.00037,14.74251]
[1779699385476,25.61,77377.88,2.77,-0.35233,0.00037,14.74251]
[1779699385512,25.61,77377.88,2.77,-0.35233,0.00037,14.74251]
[1779699386215,25.61,77377.88,2.77,-0.35233,0.00037,14.74253]
[1779699386243,25.61,77377.88,2.77,-0.35233,0.00037,14.74253]
[1779699386300,25.61,77377.88,2.77,-0.35233,0.00037,14.74253]
[1779699386338,25.61,77377.88,2.77,-0.35233,0.00037,14.74253]
[1779699387370,25.61,77378.57,2.77,-0.35208,0.00036,14.73889]
[1779699387402,25.61,77378.57,2.77,-0.35208,0.00036,14.73889]
[1779699391384,25.62,77376.38,2.77,-0.35284,0.00037,14.74452]
[1779699391419,25.62,77376.38,2.77,-0.35284,0.00037,14.74452]
[1779699393355,25.62,77376.42,2.77,-0.35283,0.00037,14.74434]
[1779699393390,25.62,77376.42,2.77,-0.35283,0.00037,14.74434]
[1779699393694,25.62,77376.42,2.77,-0.35283,0.00037,14.74434]
[1779699393723,25.62,77376.42,2.77,-0.35283,0.00037,14.74434]
[1779699395371,25.62,77376.28,2.77,-0.35288,0.00037,14.74512]
[1779699395403,25.62,77376.28,2.77,-0.35288,0.00037,14.74512]
[1779699401972,25.62,77376.33,2.77,-0.35287,0.00037,14.74497]
[1779699407005,25.62,77376.0,2.77,-0.353,0.00037,14.74681]
[1779699411033,25.62,77371.0,2.77,-0.35483,0.00037,14.7731]
[1779699412204,25.62,77371.93,2.77,-0.35449,0.00037,14.76824]
[1779699417543,25.62,77367.41,2.77,-0.35614,0.00037,14.7917]
[1779699422599,25.62,77368.24,2.77,-0.35583,0.00037,14.78729]
[1779699429631,25.62,77368.74,2.77,-0.35564,0.00037,14.78459]
[1779699434430,25.62,77369.42,2.77,-0.35538,0.00037,14.78096]
[1779699434475,25.62,77365.1,2.77,-0.35697,0.00037,14.80329]
[1779699437625,25.61,77364.28,2.77,-0.35726,0.00037,14.80745]
[1779699443864,25.61,77364.8,2.77,-0.35706,0.00037,14.80457]
[1779699448956,25.61,77364.99,2.77,-0.35697,0.00037,14.80333]
[1779699455864,25.6,77365.73,2.77,-0.35662,0.00037,14.79305]
[1779699459808,25.6,77362.52,2.77,-0.35779,0.00037,14.80944]
[1779699460141,25.6,77361.77,2.77,-0.35807,0.00037,14.81326]
[1779699465146,25.6,77362.92,2.77,-0.35764,0.00037,14.80726]
[1779699470146,25.6,77364.21,2.77,-0.35715,0.00037,14.80037]
[1779699475172,25.59,77363.94,2.77,-0.35722,0.00037,14.80142]
[1779699480179,25.59,77364.89,2.77,-0.35685,0.00037,14.7962]
[1779699485179,25.58,77364.43,2.77,-0.357,0.00037,14.79824]
[1779699490200,25.58,77364.05,2.77,-0.35711,0.00037,14.79986]
[1779699495202,25.57,77365.18,2.77,-0.35667,0.00037,14.7937]
[1779699500209,25.57,77365.24,2.77,-0.35663,0.00037,14.79307]
[1779699505227,25.57,77365.78,2.77,-0.35641,0.00037,14.78997]
[1779699510258,25.56,77365.42,2.77,-0.35652,0.00037,14.79146]
[1779699515287,25.56,77365.41,2.77,-0.35645,0.00037,14.78517]
[1779699520314,25.55,77365.58,2.77,-0.35637,0.00037,14.784]
[1779699525329,25.55,77363.49,2.77,-0.35712,0.00037,14.7945]
[1779699530331,25.54,77364.04,2.77,-0.3569,0.00037,14.79135]
[1779699535358,25.54,77364.04,2.77,-0.35687,0.00037,14.79104]
[1779699540374,25.54,77364.17,2.77,-0.35681,0.00037,14.79007]
[1779699545379,25.53,77364.12,2.77,-0.3568,0.00037,14.79003]
[1779699550399,25.53,77364.16,2.77,-0.35677,0.00037,14.78952]
[1779699555404,25.52,77365.01,2.77,-0.35644,0.00037,14.78484]
[1779699560424,25.52,77365.01,2.77,-0.35642,0.00037,14.78459]
[1779699565453,25.52,77364.88,2.77,-0.35645,0.00037,14.78503]
[1779699570473,25.52,77364.12,2.77,-0.35672,0.00037,14.78874]
[1779699575480,25.51,77364.15,2.77,-0.35664,0.00037,14.78231]
[1779699580488,25.51,77362.9,2.77,-0.35709,0.00037,14.78857]
[1779699585512,25.51,77364.65,2.77,-0.35643,0.00037,14.7793]
[1779699589312,25.5,77374.87,2.77,-0.35266,0.00037,14.72547]
[1779699592024,25.5,77374.83,2.77,-0.35267,0.00037,14.72568]
[1779699592062,25.5,77374.83,2.77,-0.35267,0.00037,14.72568]
[1779699592174,25.5,77374.83,2.77,-0.35267,0.00037,14.72568]
[1779699592211,25.5,77374.83,2.77,-0.35267,0.00037,14.72568]
[1779699592306,25.5,77374.85,2.77,-0.35266,0.00037,14.72557]
[1779699596334,25.51,77379.08,2.77,-0.35111,0.00037,14.70302]
[1779699601373,25.51,77375.41,2.77,-0.35247,0.00037,14.72271]
[1779699606618,25.51,77374.95,2.77,-0.35264,0.00037,14.72519]
[1779699608176,25.51,77377.02,2.77,-0.35188,0.00037,14.71417]
[1779699608183,25.51,77377.02,2.77,-0.35188,0.00037,14.71417]
[1779699608218,25.51,77382.17,2.77,-0.34999,0.00037,14.68648]
[1779699613676,25.51,77382.3,2.77,-0.34994,0.00037,14.68578]
[1779699613778,25.51,77388.16,2.77,-0.3478,0.00037,14.65385]
[1779699618859,25.51,77388.61,2.77,-0.34763,0.00037,14.65134]
[1779699625053,25.51,77385.34,2.77,-0.34882,0.00037,14.6692]
[1779699627436,25.51,77384.08,2.77,-0.34928,0.00037,14.67605]
[1779699627467,25.51,77384.08,2.77,-0.34928,0.00037,14.67605]
[1779699633161,25.51,77384.6,2.77,-0.34904,0.00037,14.6671]
[1779699638247,25.51,77384.43,2.77,-0.3491,0.00037,14.66802]
[1779699643682,25.5,77384.54,2.77,-0.34906,0.00037,14.66741]
[1779699647389,25.51,77389.52,2.77,-0.34724,0.00037,14.64022]
[1779699652368,25.51,77393.91,2.77,-0.34565,0.00036,14.61611]
[1779699657497,25.51,77395.05,2.77,-0.34525,0.00036,14.60993]
[1779699663931,25.51,77396.86,2.77,-0.3446,0.00036,14.60001]
[1779699667849,25.51,77392.5,2.77,-0.34619,0.00036,14.62428]
[1779699672886,25.51,77394.15,2.77,-0.34559,0.00036,14.61522]
[1779699678013,25.51,77394.25,2.77,-0.34556,0.00036,14.61472]
[1779699685009,25.51,77392.71,2.77,-0.34613,0.00036,14.62334]
[1779699689103,25.51,77375.26,2.77,-0.35251,0.00037,14.71806]
[1779699691433,25.51,77375.26,2.77,-0.35251,0.00037,14.71804]
[1779699691488,25.51,77375.38,2.77,-0.35242,0.00037,14.71131]
[1779699691527,25.51,77375.38,2.77,-0.35242,0.00037,14.71131]
[1779699691560,25.51,77375.38,2.77,-0.35242,0.00037,14.71131]
[1779699693166,25.51,77365.99,2.77,-0.35587,0.00037,14.76074]
[1779699695486,25.51,77364.59,2.77,-0.35639,0.00037,14.768]
[1779699698382,25.51,77363.96,2.77,-0.35662,0.00037,14.77124]
[1779699698420,25.51,77363.96,2.77,-0.35662,0.00037,14.77124]
[1779699698925,25.51,77363.94,2.77,-0.35663,0.00037,14.77133]
[1779699699148,25.51,77363.94,2.77,-0.35663,0.00037,14.77133]
[1779699699391,25.51,77363.94,2.77,-0.35663,0.00037,14.77133]
[1779699699445,25.51,77363.94,2.77,-0.35663,0.00037,14.77133]
[1779699699331,25.51,77352.12,2.77,-0.361,0.00037,14.83166]
[1779699700301,25.51,77346.4,2.77,-0.36312,0.00037,14.86023]
[1779699700753,25.51,77346.4,2.77,-0.36312,0.00037,14.86023]
[1779699706119,25.51,77348.94,2.77,-0.36217,0.00037,14.84748]
[1779699711154,25.51,77350.23,2.77,-0.36168,0.00037,14.84094]
[1779699712161,25.51,77354.78,2.77,-0.35999,0.00037,14.81802]
[1779699717196,25.51,77355.0,2.77,-0.35991,0.00037,14.81686]
[1779699718203,25.51,77359.13,2.77,-0.35838,0.00037,14.79582]
[1779699720624,25.51,77359.89,2.77,-0.3581,0.00037,14.79194]
[1779699723646,25.51,77358.58,2.77,-0.35859,0.00037,14.79867]
[1779699723673,25.51,77358.58,2.77,-0.35859,0.00037,14.79867]
[1779699724245,25.51,77357.6,2.77,-0.35895,0.00037,14.80367]
[1779699727466,25.51,77355.08,2.77,-0.35988,0.00037,14.81641]
[1779699727474,25.51,77355.08,2.77,-0.35988,0.00037,14.81641]
[1779699728361,25.51,77355.92,2.77,-0.35956,0.00037,14.81207]
[1779699733370,25.5,77359.74,2.77,-0.35813,0.00037,14.79232]
[1779699735169,25.5,77362.67,2.77,-0.35704,0.00037,14.77714]
[1779699735229,25.5,77362.67,2.77,-0.35704,0.00037,14.77714]
[1779699735447,25.5,77362.67,2.77,-0.35704,0.00037,14.77714]
[1779699735433,25.5,77370.76,2.77,-0.35406,0.00037,14.73488]
[1779699735501,25.5,77370.76,2.77,-0.35406,0.00037,14.73488]
[1779699735508,25.5,77370.76,2.77,-0.35406,0.00037,14.73488]
[1779699735743,25.5,77370.76,2.77,-0.35406,0.00037,14.73488]
[1779699735888,25.5,77370.76,2.77,-0.35406,0.00037,14.73488]
[1779699735980,25.5,77370.76,2.77,-0.35406,0.00037,14.73488]
[1779699736201,25.5,77370.76,2.77,-0.35406,0.00037,14.73488]
[1779699736230,25.5,77370.76,2.77,-0.35406,0.00037,14.73488]
[1779699736444,25.5,77370.76,2.77,-0.35406,0.00037,14.73488]
[1779699736487,25.5,77370.76,2.77,-0.35406,0.00037,14.73488]
[1779699736332,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736542,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736571,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736604,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736618,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736625,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736644,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736729,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736763,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736795,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736959,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699736994,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699737031,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699737060,25.5,77370.76,2.77,-0.35405,0.00037,14.73485]
[1779699737336,25.5,77373.89,2.77,-0.3529,0.00037,14.71827]
[1779699742370,25.5,77373.03,2.77,-0.3532,0.00037,14.72261]
[1779699743655,25.5,77374.0,2.77,-0.35285,0.00037,14.71745]
[1779699744386,25.5,77374.0,2.77,-0.35284,0.00037,14.71744]
[1779699748415,25.5,77379.61,2.77,-0.35078,0.00037,14.68739]
[1779699748873,25.5,77379.61,2.77,-0.35078,0.00037,14.68739]
[1779699748914,25.5,77379.61,2.77,-0.35078,0.00037,14.68739]
[1779699748924,25.5,77379.61,2.77,-0.35078,0.00037,14.68739]
[1779699749097,25.5,77379.61,2.77,-0.35078,0.00037,14.68739]
[1779699749153,25.5,77379.61,2.77,-0.35078,0.00037,14.68739]
[1779699749422,25.5,77381.39,2.77,-0.35014,0.00037,14.67794]
[1779699749752,25.5,77381.39,2.77,-0.35014,0.00037,14.67794]
[1779699749854,25.5,77381.39,2.77,-0.35014,0.00037,14.67794]
[1779699750428,25.5,77382.3,2.77,-0.3498,0.00037,14.67297]
[1779699751648,25.5,77383.06,2.77,-0.34947,0.00037,14.66271]
[1779699751653,25.5,77383.06,2.77,-0.34947,0.00037,14.66271]
[1779699752442,25.5,77383.03,2.77,-0.34948,0.00037,14.66284]
[1779699753650,25.5,77382.81,2.77,-0.34956,0.00037,14.66399]
[1779699753655,25.5,77382.81,2.77,-0.34956,0.00037,14.66399]
[1779699754456,25.5,77382.85,2.77,-0.34954,0.00037,14.66374]
[1779699759491,25.49,77381.75,2.77,-0.34993,0.00037,14.66953]
[1779699766048,25.49,77382.18,2.77,-0.34976,0.00037,14.66697]
[1779699771575,25.49,77386.82,2.77,-0.34805,0.00037,14.64155]
[1779699777619,25.49,77385.48,2.77,-0.34854,0.00037,14.64883]
[1779699782654,25.49,77383.96,2.77,-0.34909,0.00037,14.65705]
[1779699787657,25.49,77386.74,2.77,-0.34807,0.00037,14.64188]
[1779699792723,25.49,77385.53,2.77,-0.34851,0.00037,14.64851]
[1779699797829,25.49,77384.25,2.77,-0.34898,0.00037,14.65549]
[1779699801310,25.49,77379.9,2.77,-0.35058,0.00037,14.67904]
[1779699803835,25.49,77380.0,2.77,-0.35054,0.00037,14.67849]
[1779699803982,25.49,77379.37,2.77,-0.35077,0.00037,14.68187]
[1779699805756,25.49,77375.87,2.77,-0.35206,0.00037,14.70062]
[1779699805828,25.49,77375.87,2.77,-0.35206,0.00037,14.70062]
[1779699806328,25.49,77370.91,2.77,-0.35388,0.00037,14.72692]
[1779699807047,25.49,77365.6,2.77,-0.35584,0.00037,14.75477]
[1779699812083,25.49,77364.2,2.77,-0.35635,0.00037,14.76195]
[1779699817902,25.49,77366.44,2.77,-0.35548,0.00037,14.74435]
[1779699823527,25.49,77365.61,2.77,-0.35579,0.00037,14.74873]
[1779699831444,25.49,77362.4,2.77,-0.35698,0.00037,14.76545]
[1779699834174,25.49,77364.7,2.77,-0.35613,0.00037,14.7535]
[1779699834566,25.49,77361.68,2.77,-0.35724,0.00037,14.76914]
[1779699836753,25.49,77359.53,2.77,-0.35804,0.00037,14.78021]
[1779699836823,25.49,77359.53,2.77,-0.35804,0.00037,14.78021]
[1779699837039,25.49,77359.78,2.77,-0.35795,0.00037,14.77892]
[1779699841068,25.49,77355.42,2.77,-0.35956,0.00037,14.80123]
[1779699846611,25.49,77356.29,2.77,-0.35923,0.00037,14.79674]
[1779699854854,25.49,77356.29,2.77,-0.35923,0.00037,14.79674]
[1779699860209,25.49,77355.31,2.77,-0.35959,0.00037,14.80154]
[1779699866252,25.48,77355.74,2.77,-0.35942,0.00037,14.7992]
[1779699871300,25.48,77355.66,2.77,-0.35939,0.00037,14.79343]
[1779699874318,25.48,77356.23,2.77,-0.35917,0.00037,14.79047]
[1779699876259,25.48,77355.37,2.77,-0.35949,0.00037,14.79479]
[1779699876322,25.48,77353.92,2.77,-0.36002,0.00037,14.80212]
[1779699881359,25.48,77354.57,2.77,-0.35977,0.00037,14.79863]
[1779699886393,25.47,77354.78,2.77,-0.35968,0.00037,14.79737]
[1779699891568,25.47,77356.61,2.77,-0.35899,0.00037,14.7879]
[1779699896964,25.47,77357.43,2.77,-0.35867,0.00037,14.7835]
[1779699902504,25.47,77358.07,2.77,-0.35842,0.00037,14.78001]
[1779699907541,25.46,77362.39,2.77,-0.3568,0.00037,14.75755]
[1779699911492,25.46,77365.0,2.77,-0.35583,0.00037,14.74387]
[1779699911574,25.46,77365.0,2.77,-0.35582,0.00037,14.74376]
[1779699914286,25.46,77368.31,2.77,-0.3546,0.00037,14.72636]
[1779699914632,25.46,77367.88,2.77,-0.35475,0.00037,14.72858]
[1779699919662,25.46,77365.7,2.77,-0.35555,0.00037,14.73986]
[1779699923678,25.46,77365.34,2.77,-0.35567,0.00037,14.74163]
[1779699923712,25.46,77365.22,2.77,-0.35572,0.00037,14.74222]
[1779699924658,25.46,77364.96,2.77,-0.35581,0.00037,14.74354]
[1779699929692,25.45,77370.36,2.77,-0.35381,0.00037,14.71505]
[1779699929705,25.45,77370.36,2.77,-0.35381,0.00037,14.71505]
[1779699930680,25.45,77370.36,2.77,-0.35381,0.00037,14.71505]
[1779699930687,25.45,77370.36,2.77,-0.35381,0.00037,14.71505]
[1779699930590,25.45,77371.18,2.77,-0.35351,0.00037,14.71074]
[1779699931666,25.45,77370.9,2.77,-0.35356,0.00037,14.70613]
[1779699936684,25.45,77370.15,2.77,-0.35383,0.00037,14.71005]
[1779699940715,25.45,77365.12,2.77,-0.35569,0.00037,14.73643]
[1779699945024,25.45,77362.83,2.77,-0.35653,0.00037,14.74825]
[1779699947729,25.45,77358.64,2.77,-0.35807,0.00037,14.76981]
[1779699952759,25.45,77358.63,2.77,-0.35806,0.00037,14.76965]
[1779699957783,25.44,77358.18,2.77,-0.35822,0.00037,14.77176]
[1779699958405,25.44,77358.18,2.77,-0.35822,0.00037,14.77176]
[1779699958457,25.44,77358.18,2.77,-0.35822,0.00037,14.77176]
[1779699958679,25.44,77357.94,2.77,-0.3583,0.00037,14.77296]
[1779699960717,25.44,77352.82,2.77,-0.3602,0.00037,14.79909]
[1779699965721,25.44,77348.78,2.77,-0.3617,0.00037,14.81941]
[1779699970731,25.44,77351.45,2.77,-0.3607,0.00037,14.80589]
[1779699975749,25.44,77352.86,2.77,-0.36018,0.00037,14.79869]
[1779699976472,25.44,77352.86,2.77,-0.36018,0.00037,14.79869]
[1779699976690,25.44,77353.89,2.77,-0.35979,0.00037,14.79348]
[1779699980423,25.44,77354.82,2.77,-0.35945,0.00037,14.78883]
[1779699980436,25.44,77354.82,2.77,-0.35945,0.00037,14.78883]
[1779699980474,25.44,77354.82,2.77,-0.35946,0.00037,14.78885]
[1779699987596,25.45,77362.9,2.77,-0.35647,0.00037,14.74746]
[1779699993394,25.45,77363.63,2.77,-0.35617,0.00037,14.73778]
[1779699999182,25.45,77363.89,2.77,-0.35609,0.00037,14.73671]
[1779700005224,25.46,77362.28,2.77,-0.3567,0.00037,14.7453]
[1779700012277,25.46,77361.73,2.77,-0.35693,0.00037,14.74847]
[1779700016973,25.46,77362.09,2.77,-0.35681,0.00037,14.74676]
[1779700022348,25.46,77365.22,2.77,-0.35565,0.00037,14.73049]
[1779700023684,25.46,77365.22,2.77,-0.35565,0.00037,14.73049]
[1779700025783,25.46,77368.41,2.77,-0.35447,0.00037,14.7138]
[1779700025799,25.46,77368.41,2.77,-0.35447,0.00037,14.7138]
[1779700026376,25.46,77368.46,2.77,-0.35445,0.00037,14.71357]
[1779700030405,25.47,77372.84,2.77,-0.35285,0.00037,14.69062]
[1779700033752,25.47,77374.52,2.77,-0.35224,0.00037,14.68171]
[1779700036002,25.47,77374.61,2.77,-0.35221,0.00037,14.68137]
[1779700042494,25.47,77374.33,2.77,-0.35231,0.00037,14.68285]
[1779700048356,25.47,77373.71,2.77,-0.35254,0.00037,14.68612]
[1779700053574,25.47,77372.27,2.77,-0.35302,0.00037,14.68765]
[1779700059564,25.47,77371.86,2.77,-0.35317,0.00037,14.68981]
[1779700065686,25.47,77374.41,2.77,-0.35223,0.00037,14.67623]
[1779700070139,25.47,77371.25,2.77,-0.3534,0.00037,14.69311]
[1779700070181,25.47,77371.25,2.77,-0.3534,0.00037,14.69311]
[1779700075744,25.5,77371.5,2.77,-0.35346,0.00037,14.69402]
[1779700081785,25.5,77371.82,2.77,-0.35335,0.00037,14.69243]
[1779700086822,25.5,77368.45,2.77,-0.35459,0.00037,14.7102]
[1779700091856,25.5,77369.0,2.77,-0.35438,0.00037,14.70726]
[1779700096891,25.5,77368.94,2.77,-0.3544,0.00037,14.70754]
[1779700102300,25.5,77371.19,2.77,-0.35357,0.00037,14.69565]
[1779700105334,25.5,77375.66,2.77,-0.35192,0.00037,14.67189]
[1779700111945,25.5,77376.42,2.77,-0.35165,0.00037,14.66798]
[1779700112011,25.5,77376.42,2.77,-0.35165,0.00037,14.66798]
[1779700112886,25.5,77376.37,2.77,-0.35163,0.00037,14.66223]
[1779700117893,25.51,77377.75,2.77,-0.35119,0.00037,14.65588]
[1779700122916,25.52,77378.15,2.77,-0.35108,0.00037,14.65433]
[1779700125280,25.53,77379.91,2.77,-0.35047,0.00037,14.64543]
[1779700125292,25.53,77379.91,2.77,-0.35047,0.00037,14.64543]
[1779700125808,25.53,77380.0,2.77,-0.35048,0.00037,14.6455]
[1779700126049,25.53,77380.0,2.77,-0.35048,0.00037,14.6455]
[1779700126098,25.53,77380.0,2.77,-0.35048,0.00037,14.6455]
[1779700126842,25.54,77380.0,2.77,-0.35051,0.00037,14.64604]
[1779700132150,25.54,77382.0,2.77,-0.34979,0.00037,14.6355]
[1779700137184,25.55,77384.12,2.77,-0.34903,0.00037,14.62429]
[1779700143657,25.55,77384.54,2.77,-0.34889,0.00037,14.62218]
[1779700143733,25.55,77384.54,2.77,-0.34889,0.00037,14.62218]
[1779700144412,25.55,77384.63,2.77,-0.34887,0.00037,14.6218]
[1779700144760,25.55,77384.63,2.77,-0.34887,0.00037,14.6218]
[1779700144839,25.55,77396.26,2.77,-0.34462,0.00036,14.55777]
[1779700145051,25.55,77396.26,2.77,-0.34462,0.00036,14.55777]
[1779700145094,25.55,77396.26,2.77,-0.34462,0.00036,14.55777]
[1779700145242,25.55,77396.26,2.77,-0.34462,0.00036,14.55777]
[1779700146722,25.55,77396.26,2.77,-0.34462,0.00036,14.55777]
[1779700146731,25.55,77396.26,2.77,-0.34462,0.00036,14.55777]
[1779700146823,25.56,77400.92,2.77,-0.34295,0.00036,14.53223]
[1779700151834,25.56,77400.94,2.77,-0.34295,0.00036,14.53225]
[1779700156860,25.56,77403.88,2.77,-0.3419,0.00036,14.51586]
[1779700161865,25.56,77405.2,2.77,-0.34143,0.00036,14.50859]
[1779700163722,25.56,77405.72,2.77,-0.34125,0.00036,14.50574]
[1779700163757,25.56,77405.72,2.77,-0.34125,0.00036,14.50574]
[1779700163822,25.56,77405.85,2.77,-0.34121,0.00036,14.50505]
[1779700168863,25.57,77405.85,2.77,-0.34122,0.00036,14.5053]
[1779700173699,25.57,77404.71,2.77,-0.3416,0.00036,14.50584]
[1779700173733,25.57,77404.71,2.77,-0.3416,0.00036,14.50584]
[1779700173798,25.57,77404.85,2.77,-0.34155,0.00036,14.50509]
[1779700178934,25.57,77405.72,2.77,-0.34124,0.00036,14.50036]
[1779700185058,25.57,77406.27,2.77,-0.34105,0.00036,14.49735]
[1779700190556,25.58,77406.33,2.77,-0.34105,0.00036,14.49732]
[1779700193158,25.58,77406.27,2.77,-0.34108,0.00036,14.49773]
[1779700198615,25.58,77405.26,2.77,-0.34145,0.00036,14.50365]
[1779700203755,25.58,77406.07,2.77,-0.34117,0.00036,14.49918]
[1779700207390,25.58,77407.65,2.77,-0.3406,0.00036,14.49036]
[1779700210718,25.58,77408.91,2.77,-0.34016,0.00036,14.48332]
[1779700210806,25.58,77414.51,2.77,-0.33813,0.00036,14.45119]
[1779700213266,25.58,77416.66,2.77,-0.33736,0.00036,14.43881]
[1779700213275,25.58,77416.66,2.77,-0.33736,0.00036,14.43881]
[1779700213883,25.59,77418.97,2.77,-0.33653,0.00036,14.42542]
[1779700214219,25.59,77418.97,2.77,-0.33653,0.00036,14.42542]
[1779700214543,25.59,77418.97,2.77,-0.33653,0.00036,14.42542]
[1779700214770,25.59,77418.97,2.77,-0.33653,0.00036,14.42542]
[1779700214778,25.59,77423.47,2.77,-0.33491,0.00036,14.39905]
[1779700215193,25.59,77423.47,2.77,-0.33491,0.00036,14.39905]
[1779700215757,25.59,77424.23,2.77,-0.33464,0.00036,14.39472]
[1779700216421,25.59,77424.23,2.77,-0.33464,0.00036,14.39472]
[1779700216748,25.59,77424.23,2.77,-0.33465,0.00036,14.39478]
[1779700217481,25.59,77424.23,2.77,-0.33465,0.00036,14.39478]
[1779700217491,25.59,77424.23,2.77,-0.33465,0.00036,14.39478]
[1779700217755,25.59,77424.21,2.77,-0.33466,0.00036,14.39496]
[1779700218523,25.59,77424.21,2.77,-0.33466,0.00036,14.39496]
[1779700218762,25.59,77423.94,2.77,-0.33476,0.00036,14.39658]
[1779700223797,25.59,77422.62,2.77,-0.33524,0.00036,14.40451]
[1779700225015,25.59,77417.72,2.77,-0.33701,0.00036,14.43318]
[1779700225059,25.59,77417.72,2.77,-0.33701,0.00036,14.43318]
[1779700225815,25.59,77417.72,2.77,-0.33701,0.00036,14.43318]
[1779700226818,25.59,77407.75,2.77,-0.34062,0.00036,14.49057]
[1779700228832,25.59,77403.18,2.77,-0.34227,0.00036,14.51648]
[1779700233872,25.59,77404.88,2.77,-0.3416,0.00036,14.50068]
[1779700235883,25.59,77409.79,2.77,-0.33982,0.00036,14.47266]
[1779700241857,25.59,77413.38,2.77,-0.33852,0.00036,14.45211]
[1779700246959,25.59,77414.83,2.77,-0.33801,0.00036,14.44391]
[1779700247267,25.59,77414.83,2.77,-0.33801,0.00036,14.44391]
[1779700247966,25.59,77417.14,2.77,-0.33717,0.00036,14.4305]
[1779700253002,25.59,77416.8,2.77,-0.33729,0.00036,14.43243]
[1779700258073,25.59,77418.37,2.77,-0.33673,0.00036,14.42329]
[1779700259199,25.59,77418.34,2.77,-0.33674,0.00036,14.42354]
[1779700260085,25.59,77418.02,2.77,-0.33686,0.00036,14.42543]
[1779700263547,25.59,77420.97,2.77,-0.3358,0.00036,14.40826]
[1779700263652,25.59,77422.29,2.77,-0.33532,0.00036,14.40055]
[1779700268142,25.59,77414.71,2.77,-0.33807,0.00036,14.44486]
[1779700269935,25.59,77414.71,2.77,-0.33807,0.00036,14.44486]
[1779700270034,25.59,77412.37,2.77,-0.33892,0.00036,14.4584]
[1779700273539,25.6,77405.74,2.77,-0.34132,0.00036,14.49633]
[1779700278629,25.59,77403.52,2.77,-0.34212,0.00036,14.50872]
[1779700283652,25.59,77405.98,2.77,-0.34121,0.00036,14.49462]
[1779700289719,25.59,77407.0,2.77,-0.34083,0.00036,14.48858]
[1779700295903,25.59,77406.03,2.77,-0.34112,0.00036,14.48784]
[1779700298014,25.59,77399.81,2.77,-0.34338,0.00036,14.5229]
[1779700299823,25.59,77399.81,2.77,-0.34338,0.00036,14.5229]
[1779700299828,25.59,77399.81,2.77,-0.34338,0.00036,14.5229]
[1779700299886,25.59,77399.81,2.77,-0.34338,0.00036,14.5229]
[1779700299923,25.59,77399.81,2.77,-0.34338,0.00036,14.5229]
[1779700299941,25.59,77399.81,2.77,-0.34338,0.00036,14.5229]
[1779700300103,25.59,77399.81,2.77,-0.34338,0.00036,14.5229]
[1779700300117,25.59,77400.59,2.77,-0.34309,0.00036,14.51849]
[1779700300155,25.59,77400.59,2.77,-0.34309,0.00036,14.51849]
[1779700302079,25.59,77400.59,2.77,-0.34309,0.00036,14.51849]
[1779700302132,25.59,77400.59,2.77,-0.34309,0.00036,14.51849]
[1779700303131,25.59,77408.41,2.77,-0.34025,0.00036,14.47416]
[1779700308424,25.59,77410.41,2.77,-0.33953,0.00036,14.46277]
[1779700310634,25.59,77411.03,2.77,-0.33931,0.00036,14.45924]
[1779700310710,25.59,77411.03,2.77,-0.33931,0.00036,14.45924]
[1779700310782,25.59,77411.03,2.77,-0.33931,0.00036,14.45924]
[1779700310868,25.59,77411.03,2.77,-0.33931,0.00036,14.45924]
[1779700310907,25.59,77411.03,2.77,-0.33931,0.00036,14.45924]
[1779700310969,25.59,77410.7,2.77,-0.33943,0.00036,14.46116]
[1779700316478,25.59,77410.46,2.77,-0.33952,0.00036,14.46263]
[1779700319929,25.59,77399.26,2.77,-0.3436,0.00036,14.52625]
[1779700325376,25.59,77398.19,2.77,-0.34399,0.00036,14.53237]
[1779700330581,25.59,77396.66,2.77,-0.34456,0.00036,14.54108]
[1779700335621,25.6,77396.41,2.77,-0.34466,0.00036,14.54259]
[1779700340985,25.6,77395.7,2.77,-0.34493,0.00036,14.5467]
[1779700346696,25.6,77395.05,2.77,-0.34518,0.00036,14.55055]
[1779700351731,25.6,77395.77,2.77,-0.34488,0.00036,14.54062]
[1779700356932,25.6,77396.0,2.77,-0.34481,0.00036,14.53952]
[1779700362808,25.61,77395.15,2.77,-0.34513,0.00036,14.5445]
[1779700368094,25.61,77394.85,2.77,-0.34525,0.00036,14.54632]
[1779700374199,25.61,77398.18,2.77,-0.34406,0.00036,14.52808]
[1779700376909,25.61,77394.02,2.77,-0.34559,0.00036,14.55139]
[1779700381944,25.62,77391.31,2.77,-0.34659,0.00037,14.56657]
[1779700386168,25.62,77391.2,2.77,-0.34664,0.00037,14.5673]
[1779700386211,25.62,77391.2,2.77,-0.34664,0.00037,14.5673]
[1779700386092,25.62,77386.03,2.77,-0.34853,0.00037,14.59559]
[1779700387060,25.62,77381.88,2.77,-0.35006,0.00037,14.61809]
[1779700392449,25.62,77379.93,2.77,-0.35078,0.00037,14.62878]
[1779700398138,25.63,77379.74,2.77,-0.35087,0.00037,14.62998]
[1779700401877,25.63,77379.25,2.77,-0.35106,0.00037,14.63274]
[1779700401885,25.63,77379.25,2.77,-0.35106,0.00037,14.63274]
[1779700402085,25.63,77379.5,2.77,-0.35097,0.00037,14.63143]
[1779700403734,25.63,77379.52,2.77,-0.35096,0.00037,14.63136]
[1779700403772,25.63,77379.52,2.77,-0.35096,0.00037,14.63136]
[1779700405063,25.63,77379.66,2.77,-0.35091,0.00037,14.63061]
[1779700405130,25.63,77379.66,2.77,-0.35091,0.00037,14.63061]
[1779700407724,25.63,77374.24,2.77,-0.35291,0.00037,14.65958]
[1779700413806,25.63,77372.74,2.77,-0.35343,0.00037,14.66165]
[1779700420636,25.64,77374.22,2.77,-0.3529,0.00037,14.6541]
[1779700427261,25.64,77374.79,2.77,-0.35271,0.00037,14.65131]
[1779700432296,25.64,77377.21,2.77,-0.35183,0.00037,14.63862]
[1779700435775,25.64,77384.82,2.77,-0.34905,0.00037,14.5979]
[1779700440777,25.64,77390.26,2.77,-0.34706,0.00036,14.56838]
[1779700444035,25.64,77389.46,2.77,-0.34735,0.00037,14.57274]
[1779700449416,25.64,77388.59,2.77,-0.34768,0.00037,14.57765]
[1779700454452,25.65,77387.66,2.77,-0.34804,0.00037,14.58294]
[1779700460811,25.65,77384.6,2.77,-0.34916,0.00037,14.59963]
[1779700466537,25.65,77384.35,2.77,-0.34926,0.00037,14.60106]
[1779700471534,25.65,77384.24,2.77,-0.3493,0.00037,14.60172]
[1779700472578,25.65,77384.24,2.77,-0.34925,0.00037,14.59561]
[1779700477614,25.65,77384.41,2.77,-0.3492,0.00037,14.59477]
[1779700482649,25.65,77384.67,2.77,-0.34911,0.00037,14.59345]
[1779700485397,25.65,77384.98,2.77,-0.34899,0.00037,14.59181]
[1779700485674,25.65,77384.5,2.77,-0.34917,0.00037,14.59443]
[1779700491129,25.65,77384.08,2.77,-0.34933,0.00037,14.59674]
[1779700493539,25.65,77384.08,2.77,-0.34933,0.00037,14.59674]
[1779700495008,25.65,77384.08,2.77,-0.34933,0.00037,14.59674]
[1779700495022,25.65,77382.88,2.77,-0.34977,0.00037,14.60319]
[1779700496425,25.65,77382.88,2.77,-0.34977,0.00037,14.60319]
[1779700497035,25.65,77382.88,2.77,-0.34977,0.00037,14.60319]
[1779700497133,25.65,77382.65,2.77,-0.34985,0.00037,14.60442]
[1779700500231,25.65,77378.46,2.77,-0.35138,0.00037,14.62683]
[1779700501959,25.65,77376.46,2.77,-0.35212,0.00037,14.63744]
[1779700507833,25.65,77381.08,2.77,-0.35041,0.00037,14.61266]
[1779700512867,25.65,77381.59,2.77,-0.35022,0.00037,14.60988]
[1779700517905,25.65,77381.57,2.77,-0.35023,0.00037,14.60994]
[1779700522939,25.65,77380.71,2.77,-0.35054,0.00037,14.61449]
[1779700527974,25.65,77381.0,2.77,-0.35043,0.00037,14.61288]
[1779700533009,25.65,77378.83,2.77,-0.35117,0.00037,14.61827]
[1779700538045,25.65,77379.36,2.77,-0.35097,0.00037,14.61536]
[1779700543079,25.65,77383.18,2.77,-0.34956,0.00037,14.59478]
[1779700548115,25.64,77381.31,2.77,-0.35024,0.00037,14.60479]
[1779700553150,25.64,77381.31,2.77,-0.35024,0.00037,14.60474]
[1779700558185,25.64,77381.43,2.77,-0.35019,0.00037,14.60404]
[1779700563219,25.64,77381.62,2.77,-0.35012,0.00037,14.60298]
[1779700568589,25.64,77380.35,2.77,-0.35058,0.00037,14.60974]
[1779700575828,25.64,77380.79,2.77,-0.35042,0.00037,14.60729]
[1779700581347,25.64,77380.82,2.77,-0.3504,0.00037,14.60702]
[1779700588395,25.64,77380.82,2.77,-0.35039,0.00037,14.60692]
[1779700593431,25.64,77382.52,2.77,-0.34971,0.00037,14.59161]
[1779700598466,25.64,77384.06,2.77,-0.34915,0.00037,14.58328]
[1779700603501,25.64,77383.09,2.77,-0.3495,0.00037,14.58852]
[1779700607945,25.64,77378.93,2.77,-0.35103,0.00037,14.61081]
[1779700613242,25.64,77379.03,2.77,-0.35098,0.00037,14.6102]
[1779700618344,25.63,77378.2,2.77,-0.35128,0.00037,14.61451]
[1779700623643,25.63,77378.04,2.77,-0.35133,0.00037,14.61521]
[1779700633714,25.63,77378.5,2.77,-0.35114,0.00037,14.61246]
[1779700639610,25.63,77378.27,2.77,-0.35121,0.00037,14.61352]
[1779700644793,25.63,77378.99,2.77,-0.35094,0.00037,14.60959]
[1779700652849,25.63,77378.84,2.77,-0.35095,0.00037,14.60423]
[1779700658297,25.62,77379.52,2.77,-0.35069,0.00037,14.60055]
[1779700666951,25.62,77379.52,2.77,-0.35069,0.00037,14.60051]
[1779700672393,25.62,77379.33,2.77,-0.35076,0.00037,14.6015]
[1779700678444,25.62,77377.6,2.77,-0.35139,0.00037,14.61069]
[1779700686079,25.62,77377.16,2.77,-0.35154,0.00037,14.61289]
[1779700687361,25.62,77377.16,2.77,-0.35154,0.00037,14.61289]
[1779700687371,25.62,77377.16,2.77,-0.35154,0.00037,14.61289]
[1779700687401,25.62,77377.16,2.77,-0.35154,0.00037,14.61289]
[1779700687520,25.62,77377.18,2.77,-0.35153,0.00037,14.61276]
[1779700688507,25.62,77370.67,2.77,-0.35393,0.00037,14.64722]
[1779700690110,25.62,77365.74,2.77,-0.35575,0.00037,14.67296]
[1779700691802,25.62,77365.19,2.77,-0.35595,0.00037,14.67583]
[1779700692124,25.62,77365.27,2.77,-0.35592,0.00037,14.67539]
[1779700697163,25.62,77364.87,2.77,-0.35606,0.00037,14.67731]
[1779700703201,25.62,77366.44,2.77,-0.35547,0.00037,14.66896]
[1779700704090,25.62,77366.44,2.77,-0.35547,0.00037,14.66896]
[1779700704144,25.62,77366.44,2.77,-0.35547,0.00037,14.66896]
[1779700710091,25.62,77362.51,2.77,-0.35692,0.00037,14.68925]
[1779700716293,25.62,77362.72,2.77,-0.35679,0.00037,14.68213]
[1779700721328,25.62,77363.1,2.77,-0.35666,0.00037,14.68026]
[1779700726362,25.62,77364.88,2.77,-0.356,0.00037,14.6711]
[1779700731398,25.62,77362.43,2.77,-0.35691,0.00037,14.68372]
[1779700736433,25.62,77362.46,2.77,-0.35689,0.00037,14.68348]
[1779700741467,25.62,77362.36,2.77,-0.35692,0.00037,14.6839]
[1779700747510,25.61,77363.01,2.77,-0.35667,0.00037,14.68044]
[1779700752547,25.61,77362.35,2.77,-0.35691,0.00037,14.68375]
[1779700757581,25.61,77361.8,2.77,-0.35711,0.00037,14.68647]
[1779700763028,25.61,77364.64,2.77,-0.35605,0.00037,14.67174]
[1779700769071,25.61,77364.48,2.77,-0.3561,0.00037,14.67246]
[1779700776351,25.61,77363.92,2.77,-0.35626,0.00037,14.66921]
[1779700778725,25.61,77364.41,2.77,-0.35607,0.00037,14.66654]
[1779700778932,25.61,77364.41,2.77,-0.35607,0.00037,14.66654]
[1779700779519,25.61,77381.77,2.77,-0.34966,0.00037,14.57467]
[1779700780744,25.61,77390.94,2.77,-0.3463,0.00037,14.52461]
[1779700787358,25.61,77390.52,2.77,-0.34646,0.00037,14.52703]
[1779700789214,25.61,77379.48,2.77,-0.35051,0.00037,14.58703]
[1779700794667,25.61,77376.37,2.77,-0.35165,0.00037,14.60358]
[1779700799877,25.6,77375.25,2.77,-0.35205,0.00037,14.60938]
[1779700804912,25.6,77373.32,2.77,-0.35275,0.00037,14.61951]
[1779700812970,25.6,77371.55,2.77,-0.35339,0.00037,14.62864]
[1779700818024,25.6,77371.2,2.77,-0.35351,0.00037,14.6304]
[1779700824329,25.6,77370.88,2.77,-0.35362,0.00037,14.63197]
[1779700829494,25.59,77370.67,2.77,-0.35369,0.00037,14.63287]
[1779700835536,25.59,77369.39,2.77,-0.3541,0.00037,14.63336]
[1779700842174,25.59,77369.38,2.77,-0.3541,0.00037,14.63328]
[1779700847209,25.59,77369.54,2.77,-0.35403,0.00037,14.63234]
[1779700850993,25.59,77369.4,2.77,-0.35408,0.00037,14.633]
[1779700851237,25.59,77369.41,2.77,-0.35407,0.00037,14.63294]
[1779700851995,25.59,77369.41,2.77,-0.35407,0.00037,14.63294]
[1779700852008,25.59,77369.41,2.77,-0.35407,0.00037,14.63294]
[1779700852244,25.59,77366.86,2.77,-0.35502,0.00037,14.64628]
[1779700857353,25.59,77363.87,2.77,-0.35611,0.00037,14.66172]
[1779700862997,25.58,77363.0,2.77,-0.35643,0.00037,14.66612]
[1779700863703,25.58,77363.0,2.77,-0.35643,0.00037,14.66612]
[1779700863740,25.58,77363.21,2.77,-0.35635,0.00037,14.66501]
[1779700864634,25.58,77363.21,2.77,-0.35635,0.00037,14.66497]
[1779700870125,25.58,77363.49,2.77,-0.35624,0.00037,14.66341]
[1779700873662,25.58,77363.48,2.77,-0.35624,0.00037,14.66341]
[1779700873683,25.58,77363.48,2.77,-0.35624,0.00037,14.66341]
[1779700874399,25.58,77363.22,2.77,-0.35633,0.00037,14.66467]
[1779700879435,25.58,77363.47,2.77,-0.35622,0.00037,14.66323]
[1779700883233,25.58,77364.16,2.77,-0.35596,0.00037,14.65957]
[1779700883258,25.58,77364.16,2.77,-0.35596,0.00037,14.65957]
[1779700883344,25.58,77364.37,2.77,-0.35588,0.00037,14.65848]
[1779700888496,25.57,77358.19,2.77,-0.35816,0.00037,14.69012]
[1779700893531,25.57,77354.56,2.77,-0.35944,0.00037,14.70225]
[1779700895591,25.57,77353.57,2.77,-0.35981,0.00037,14.70721]
[1779700895633,25.57,77353.57,2.77,-0.35981,0.00037,14.70721]
[1779700895640,25.57,77353.89,2.77,-0.35968,0.00037,14.70554]
[1779700897024,25.57,77353.89,2.77,-0.35968,0.00037,14.7055]
[1779700897656,25.57,77353.6,2.77,-0.35979,0.00037,14.70695]
[1779700903009,25.57,77353.08,2.77,-0.35998,0.00037,14.70954]
[1779700908639,25.57,77351.65,2.77,-0.36051,0.00037,14.7168]
[1779700913690,25.57,77351.46,2.77,-0.36059,0.00037,14.71778]
[1779700919717,25.57,77350.64,2.77,-0.3609,0.00037,14.72198]
[1779700924971,25.57,77349.4,2.77,-0.36136,0.00037,14.72824]
[1779700930200,25.57,77349.75,2.77,-0.36123,0.00037,14.72653]
[1779700936243,25.57,77349.35,2.77,-0.36139,0.00037,14.72858]
[1779700941302,25.57,77348.47,2.77,-0.36172,0.00037,14.73301]
[1779700946321,25.57,77349.31,2.77,-0.36141,0.00037,14.72883]
[1779700951948,25.57,77349.04,2.77,-0.36146,0.00037,14.72414]
[1779700957455,25.57,77349.95,2.77,-0.36112,0.00037,14.71961]
[1779700962486,25.58,77353.08,2.77,-0.35997,0.00037,14.70396]
[1779700967569,25.58,77351.87,2.77,-0.36042,0.00037,14.71015]
[1779700971748,25.58,77356.35,2.77,-0.35877,0.00037,14.68759]
[1779700975549,25.58,77355.95,2.77,-0.35892,0.00037,14.68968]
[1779700975584,25.58,77355.95,2.77,-0.35892,0.00037,14.68968]
[1779700975692,25.58,77355.0,2.77,-0.35928,0.00037,14.69456]
[1779700980761,25.58,77354.56,2.77,-0.35945,0.00037,14.69689]
[1779700986191,25.58,77352.85,2.77,-0.3601,0.00037,14.70575]
[1779700992637,25.59,77350.84,2.77,-0.36086,0.00037,14.71606]
[1779700997958,25.59,77350.75,2.77,-0.3609,0.00037,14.7166]
[1779701000303,25.59,77351.72,2.77,-0.36054,0.00037,14.71173]
[1779701000695,25.59,77359.15,2.77,-0.35778,0.00037,14.674]
[1779701002812,25.59,77365.26,2.77,-0.35551,0.00037,14.64238]
[1779701008345,25.59,77361.31,2.77,-0.35697,0.00037,14.66284]
[1779701013650,25.59,77361.97,2.77,-0.35668,0.00037,14.6533]
[1779701013688,25.59,77361.97,2.77,-0.35668,0.00037,14.6533]
[1779701020575,25.59,77363.61,2.77,-0.35607,0.00037,14.6448]
[1779701023801,25.59,77364.12,2.77,-0.35588,0.00037,14.64218]
[1779701023831,25.59,77364.12,2.77,-0.35588,0.00037,14.64218]
[1779701031754,25.59,77366.61,2.77,-0.35496,0.00037,14.62928]
[1779701033746,25.59,77366.63,2.77,-0.35496,0.00037,14.62924]
[1779701033780,25.59,77366.63,2.77,-0.35496,0.00037,14.62924]
[1779701040570,25.59,77367.53,2.77,-0.35464,0.00037,14.6247]
[1779701044598,25.59,77376.2,2.77,-0.35144,0.00037,14.57894]
[1779701049636,25.59,77378.85,2.77,-0.35047,0.00037,14.56485]
[1779701053664,25.59,77382.99,2.77,-0.34895,0.00037,14.54261]
[1779701056972,25.6,77384.48,2.77,-0.34841,0.00037,14.53456]
[1779701057020,25.6,77384.48,2.77,-0.34841,0.00037,14.53456]
[1779701057231,25.6,77384.48,2.77,-0.34841,0.00037,14.53456]
[1779701057694,25.6,77384.28,2.77,-0.34848,0.00037,14.53565]
[1779701058699,25.6,77389.64,2.77,-0.34652,0.00037,14.50638]
[1779701059516,25.6,77389.64,2.77,-0.34652,0.00037,14.50638]
[1779701059661,25.6,77389.64,2.77,-0.34652,0.00037,14.50638]
[1779701059906,25.6,77402.51,2.77,-0.34181,0.00036,14.4346]
[1779701059967,25.6,77402.51,2.77,-0.34181,0.00036,14.4346]
[1779701060712,25.6,77402.51,2.77,-0.34181,0.00036,14.43464]
[1779701061692,25.6,77402.51,2.77,-0.34181,0.00036,14.43464]
[1779701061782,25.6,77414.32,2.77,-0.33752,0.00036,14.36706]
[1779701063513,25.6,77414.32,2.77,-0.33753,0.00036,14.36715]
[1779701063694,25.6,77414.32,2.77,-0.33753,0.00036,14.36715]
[1779701063794,25.6,77415.15,2.77,-0.33723,0.00036,14.36243]
[1779701069330,25.61,77416.91,2.77,-0.33662,0.00036,14.35268]
[1779701070010,25.61,77417.41,2.77,-0.33645,0.00036,14.34987]
[1779701070041,25.61,77417.41,2.77,-0.33645,0.00036,14.34987]
[1779701070389,25.61,77417.41,2.77,-0.33645,0.00036,14.34987]
[1779701070424,25.61,77417.41,2.77,-0.33645,0.00036,14.34987]
[1779701074213,25.61,77419.2,2.77,-0.33576,0.00036,14.33347]
[1779701074222,25.61,77419.2,2.77,-0.33576,0.00036,14.33347]
[1779701074903,25.61,77419.5,2.77,-0.33565,0.00036,14.33176]
[1779701079711,25.61,77421.32,2.77,-0.33501,0.00036,14.32131]
[1779701079925,25.61,77421.57,2.77,-0.33492,0.00036,14.31988]
[1779701081313,25.61,77421.57,2.77,-0.33493,0.00036,14.31998]
[1779701081323,25.61,77421.57,2.77,-0.33493,0.00036,14.31998]
[1779701081873,25.61,77422.38,2.77,-0.33464,0.00036,14.31526]
[1779701085781,25.61,77422.38,2.77,-0.33464,0.00036,14.31539]
[1779701085881,25.62,77422.38,2.77,-0.33465,0.00036,14.31544]
[1779701088444,25.62,77423.18,2.77,-0.33437,0.00036,14.31087]
[1779701088465,25.62,77423.18,2.77,-0.33437,0.00036,14.31087]
[1779701088499,25.62,77423.18,2.77,-0.33437,0.00036,14.31087]
[1779701088919,25.62,77423.39,2.77,-0.33429,0.00036,14.30967]
[1779701089927,25.62,77430.49,2.77,-0.33173,0.00036,14.26747]
[1779701093211,25.62,77432.92,2.77,-0.33087,0.00036,14.25315]
[1779701093223,25.62,77432.92,2.77,-0.33087,0.00036,14.25315]
[1779701093738,25.62,77432.92,2.77,-0.33087,0.00036,14.25315]
[1779701093956,25.62,77432.56,2.77,-0.331,0.00036,14.2554]
[1779701095345,25.62,77432.77,2.77,-0.33093,0.00036,14.25414]
[1779701100915,25.62,77432.86,2.77,-0.33092,0.00036,14.25402]
[1779701106038,25.63,77432.27,2.77,-0.33116,0.00036,14.25806]
[1779701111073,25.63,77430.5,2.77,-0.33182,0.00036,14.26901]
[1779701113645,25.63,77430.64,2.77,-0.33177,0.00036,14.26824]
[1779701118939,25.64,77431.55,2.77,-0.33146,0.00036,14.26311]
[1779701123661,25.64,77431.8,2.77,-0.33139,0.00036,14.26187]
[1779701130577,25.64,77432.02,2.77,-0.33133,0.00036,14.26091]
[1779701133739,25.64,77430.91,2.77,-0.33168,0.00036,14.26153]
[1779701135349,25.65,77430.9,2.77,-0.33169,0.00036,14.26167]
[1779701137351,25.65,77432.71,2.77,-0.33105,0.00036,14.25091]
[1779701139338,25.65,77433.31,2.77,-0.33084,0.00036,14.2474]
[1779701146320,25.65,77434.66,2.77,-0.33036,0.00036,14.23946]
[1779701151779,25.65,77434.29,2.77,-0.3305,0.00036,14.24178]
[1779701157397,25.65,77434.72,2.77,-0.33035,0.00036,14.23926]
[1779701162433,25.65,77434.28,2.77,-0.33051,0.00036,14.24198]
[1779701172503,25.65,77434.73,2.77,-0.33036,0.00036,14.23941]
[1779701174310,25.65,77437.14,2.77,-0.32949,0.00036,14.22491]
[1779701174363,25.65,77437.14,2.77,-0.32949,0.00036,14.22491]
[1779701174371,25.65,77437.14,2.77,-0.32949,0.00036,14.22491]
[1779701174428,25.65,77437.14,2.77,-0.32949,0.00036,14.22491]
[1779701174468,25.65,77437.14,2.77,-0.32949,0.00036,14.22491]
[1779701174662,25.65,77437.14,2.77,-0.32949,0.00036,14.22491]
[1779701174685,25.65,77437.14,2.77,-0.32949,0.00036,14.22491]
[1779701174866,25.65,77437.14,2.77,-0.32949,0.00036,14.22491]
[1779701174897,25.65,77437.14,2.77,-0.32949,0.00036,14.22491]
[1779701174939,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175084,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175137,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175299,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175333,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175513,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175541,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175719,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175749,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175947,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175968,25.65,77444.03,2.77,-0.32702,0.00036,14.18298]
[1779701175961,25.65,77441.91,2.77,-0.32778,0.00036,14.19593]
[1779701176187,25.65,77441.91,2.77,-0.32778,0.00036,14.19593]
[1779701176208,25.65,77441.91,2.77,-0.32778,0.00036,14.19593]
[1779701176446,25.65,77441.91,2.77,-0.32778,0.00036,14.19593]
[1779701176476,25.65,77441.91,2.77,-0.32778,0.00036,14.19593]
[1779701176755,25.65,77441.81,2.77,-0.32782,0.00036,14.19655]
[1779701177124,25.65,77441.81,2.77,-0.32782,0.00036,14.19655]
[1779701177983,25.65,77441.81,2.77,-0.32782,0.00036,14.19655]
[1779701178128,25.65,77441.81,2.77,-0.32782,0.00036,14.19655]
[1779701178152,25.65,77441.81,2.77,-0.32782,0.00036,14.19655]
[1779701178968,25.65,77441.65,2.77,-0.32787,0.00036,14.19753]
[1779701181132,25.65,77441.65,2.77,-0.32787,0.00036,14.19753]
[1779701181566,25.65,77441.68,2.77,-0.32786,0.00036,14.19737]
[1779701187441,25.65,77441.22,2.77,-0.32803,0.00036,14.20024]
[1779701192489,25.65,77440.31,2.77,-0.32831,0.00036,14.19966]
[1779701198685,25.66,77440.51,2.77,-0.32825,0.00036,14.19862]
[1779701201706,25.66,77435.26,2.77,-0.33014,0.00036,14.23048]
[1779701205734,25.66,77439.76,2.77,-0.32853,0.00036,14.20349]
[1779701210777,25.66,77438.45,2.77,-0.32901,0.00036,14.21156]
[1779701215805,25.66,77437.99,2.77,-0.32918,0.00036,14.21443]
[1779701220968,25.66,77436.56,2.77,-0.32971,0.00036,14.2233]
[1779701225005,25.66,77432.4,2.77,-0.33121,0.00036,14.24849]
[1779701225038,25.67,77432.6,2.77,-0.33114,0.00036,14.24732]
[1779701231110,25.67,77433.12,2.77,-0.33096,0.00036,14.24433]
[1779701236952,25.67,77434.33,2.77,-0.33054,0.00036,14.23726]
[1779701243110,25.67,77436.41,2.77,-0.3298,0.00036,14.22489]
[1779701245016,25.67,77427.34,2.77,-0.33308,0.00036,14.27932]
[1779701250050,25.67,77426.65,2.77,-0.33334,0.00036,14.28358]
[1779701256092,25.68,77427.19,2.77,-0.3331,0.00036,14.27435]
[1779701261127,25.68,77427.87,2.77,-0.33286,0.00036,14.27045]
[1779701262062,25.68,77427.87,2.77,-0.33286,0.00036,14.27045]
[1779701262086,25.68,77427.87,2.77,-0.33286,0.00036,14.27045]
[1779701262134,25.68,77427.87,2.77,-0.33286,0.00036,14.27045]
[1779701262305,25.68,77427.73,2.77,-0.33291,0.00036,14.2713]
[1779701265682,25.68,77422.83,2.77,-0.33468,0.00036,14.30024]
[1779701269299,25.68,77425.09,2.77,-0.33386,0.00036,14.28693]
[1779701269316,25.68,77425.09,2.77,-0.33386,0.00036,14.28693]
[1779701269608,25.68,77432.42,2.77,-0.33122,0.00036,14.24339]
[1779701270417,25.68,77432.42,2.77,-0.33122,0.00036,14.24339]
[1779701270467,25.68,77432.42,2.77,-0.33122,0.00036,14.24339]
[1779701271070,25.68,77432.42,2.77,-0.33122,0.00036,14.24339]
[1779701271118,25.68,77432.42,2.77,-0.33122,0.00036,14.24339]
[1779701271354,25.68,77433.93,2.77,-0.33068,0.00036,14.23438]
[1779701271387,25.68,77433.93,2.77,-0.33068,0.00036,14.23438]
[1779701273269,25.68,77436.44,2.77,-0.32978,0.00036,14.21932]
[1779701273303,25.68,77436.44,2.77,-0.32978,0.00036,14.21932]
[1779701273700,25.68,77436.44,2.77,-0.32978,0.00036,14.21932]
[1779701273718,25.68,77436.44,2.77,-0.32978,0.00036,14.21932]
[1779701276553,25.68,77437.43,2.77,-0.32943,0.00036,14.21334]
[1779701276597,25.68,77437.43,2.77,-0.32943,0.00036,14.21334]
[1779701278004,25.68,77443.65,2.77,-0.3272,0.00036,14.17556]
[1779701278706,25.68,77443.65,2.77,-0.3272,0.00036,14.17556]
[1779701278845,25.68,77443.65,2.77,-0.3272,0.00036,14.17556]
[1779701279116,25.68,77443.65,2.77,-0.3272,0.00036,14.17556]
[1779701279150,25.68,77458.26,2.77,-0.32199,0.00036,14.0851]
[1779701279174,25.68,77458.26,2.77,-0.32199,0.00036,14.0851]
[1779701279199,25.68,77458.26,2.77,-0.32199,0.00036,14.0851]
[1779701279227,25.68,77458.26,2.77,-0.32199,0.00036,14.0851]
[1779701279275,25.68,77458.26,2.77,-0.32199,0.00036,14.0851]
[1779701279324,25.68,77458.26,2.77,-0.32199,0.00036,14.0851]
[1779701279377,25.68,77458.26,2.77,-0.32199,0.00036,14.0851]
[1779701279435,25.68,77458.26,2.77,-0.32199,0.00036,14.0851]
[1779701279475,25.68,77461.27,2.77,-0.32092,0.00035,14.06618]
[1779701280277,25.68,77461.27,2.77,-0.32092,0.00035,14.06616]
[1779701284710,25.68,77460.67,2.77,-0.32113,0.00036,14.06992]
[1779701284713,25.68,77460.67,2.77,-0.32113,0.00036,14.0699]
[1779701285199,25.68,77460.67,2.77,-0.32113,0.00036,14.0699]
[1779701285233,25.68,77460.67,2.77,-0.32113,0.00036,14.0699]
[1779701285880,25.68,77460.67,2.77,-0.32113,0.00036,14.06989]
[1779701286654,25.68,77460.67,2.77,-0.32113,0.00036,14.06989]
[1779701286735,25.68,77460.67,2.77,-0.32113,0.00036,14.06989]
[1779701286771,25.68,77460.67,2.77,-0.32113,0.00036,14.06989]
[1779701287080,25.68,77458.65,2.77,-0.32184,0.00036,14.08258]
[1779701288702,25.68,77458.65,2.77,-0.32184,0.00036,14.08258]
[1779701288739,25.68,77458.65,2.77,-0.32184,0.00036,14.08258]
[1779701290730,25.68,77457.65,2.77,-0.3222,0.00036,14.08886]
[1779701290753,25.68,77457.65,2.77,-0.3222,0.00036,14.08886]
[1779701294807,25.68,77456.63,2.77,-0.32256,0.00036,14.09523]
[1779701294818,25.68,77456.63,2.77,-0.32256,0.00036,14.09523]
[1779701294868,25.68,77455.88,2.77,-0.32283,0.00036,14.09994]
[1779701298748,25.68,77454.3,2.77,-0.3234,0.00036,14.10995]
[1779701298845,25.68,77453.14,2.77,-0.32382,0.00036,14.11724]
[1779701304207,25.68,77453.52,2.77,-0.3237,0.00036,14.11513]
[1779701309326,25.68,77457.21,2.77,-0.3224,0.00036,14.09247]
[1779701315524,25.69,77457.33,2.77,-0.32235,0.00036,14.08622]
[1779701320557,25.7,77456.8,2.77,-0.32257,0.00036,14.09009]
[1779701326004,25.7,77457.74,2.77,-0.32227,0.00036,14.08493]
[1779701331648,25.71,77458.2,2.77,-0.32213,0.00036,14.08252]
[1779701337082,25.71,77458.06,2.77,-0.32223,0.00036,14.08425]
[1779701340366,25.72,77458.82,2.77,-0.32197,0.00036,14.07973]
[1779701341146,25.72,77457.96,2.77,-0.32229,0.00036,14.08535]
[1779701341740,25.72,77457.96,2.77,-0.32229,0.00036,14.08535]
[1779701341753,25.72,77457.96,2.77,-0.32229,0.00036,14.08535]
[1779701343786,25.72,77458.2,2.77,-0.32222,0.00036,14.08409]
[1779701343796,25.72,77458.2,2.77,-0.32222,0.00036,14.08409]
[1779701344505,25.72,77457.99,2.77,-0.3223,0.00036,14.08553]
[1779701344518,25.72,77457.99,2.77,-0.3223,0.00036,14.08553]
[1779701345258,25.72,77458.21,2.77,-0.32223,0.00036,14.08427]
[1779701346206,25.72,77457.3,2.77,-0.32256,0.00036,14.09008]
[1779701349903,25.73,77456.99,2.77,-0.32269,0.00036,14.09237]
[1779701349908,25.73,77456.99,2.77,-0.32269,0.00036,14.09237]
[1779701354935,25.73,77454.89,2.77,-0.32347,0.00036,14.10602]
[1779701359940,25.74,77455.33,2.77,-0.32334,0.00036,14.1038]
[1779701364956,25.74,77453.21,2.77,-0.32411,0.00036,14.11728]
[1779701369966,25.74,77452.45,2.77,-0.32439,0.00036,14.12218]
[1779701374981,25.74,77452.15,2.77,-0.32445,0.00036,14.11791]
[1779701379274,25.74,77447.77,2.77,-0.32602,0.00036,14.14506]
[1779701381447,25.74,77447.77,2.77,-0.32602,0.00036,14.14508]
[1779701381489,25.74,77447.77,2.77,-0.32602,0.00036,14.14508]
[1779701382262,25.74,77447.77,2.77,-0.32602,0.00036,14.14508]
[1779701383130,25.75,77438.91,2.77,-0.32919,0.00036,14.19898]
[1779701387701,25.75,77435.88,2.77,-0.33028,0.00036,14.21724]
[1779701388030,25.75,77436.57,2.77,-0.33003,0.00036,14.2131]
[1779701393049,25.75,77437.57,2.77,-0.32968,0.00036,14.20713]
[1779701398099,25.75,77439.11,2.77,-0.32913,0.00036,14.19797]
[1779701403148,25.75,77440.13,2.77,-0.32877,0.00036,14.19195]
[1779701408181,25.75,77440.43,2.77,-0.32868,0.00036,14.19031]
[1779701415230,25.75,77440.71,2.77,-0.32859,0.00036,14.18886]
[1779701420266,25.75,77441.18,2.77,-0.32843,0.00036,14.18619]
[1779701425301,25.76,77442.78,2.77,-0.32787,0.00036,14.1767]
[1779701430326,25.76,77442.59,2.77,-0.32795,0.00036,14.17801]
[1779701432350,25.76,77435.86,2.77,-0.33031,0.00036,14.21244]
[1779701437535,25.76,77434.73,2.77,-0.33071,0.00036,14.21925]
[1779701443640,25.76,77435.98,2.77,-0.33027,0.00036,14.21181]
[1779701451892,25.76,77437.44,2.77,-0.32975,0.00036,14.20321]
[1779701456927,25.76,77437.44,2.77,-0.32976,0.00036,14.20328]
[1779701463977,25.76,77438.76,2.77,-0.32929,0.00036,14.19546]
[1779701469002,25.76,77438.76,2.77,-0.32929,0.00036,14.19549]
[1779701477149,25.77,77438.88,2.77,-0.32927,0.00036,14.19505]
[1779701481874,25.77,77443.49,2.77,-0.32763,0.00036,14.1674]
[1779701483374,25.77,77454.21,2.77,-0.32382,0.00036,14.10173]
[1779701488758,25.77,77456.0,2.77,-0.3232,0.00036,14.09098]
[1779701493793,25.77,77455.72,2.77,-0.32325,0.00036,14.08654]
[1779701498828,25.77,77454.71,2.77,-0.32361,0.00036,14.09282]
[1779701505268,25.77,77453.24,2.77,-0.32413,0.00036,14.10194]
[1779701510913,25.77,77452.98,2.77,-0.32423,0.00036,14.10362]
[1779701513155,25.77,77452.98,2.77,-0.32423,0.00036,14.10362]
[1779701513373,25.77,77452.98,2.77,-0.32423,0.00036,14.10362]
[1779701513367,25.77,77452.49,2.77,-0.3244,0.00036,14.10669]
[1779701513427,25.77,77452.49,2.77,-0.3244,0.00036,14.10669]
[1779701517806,25.77,77457.01,2.77,-0.3228,0.00035,14.07865]
[1779701521990,25.77,77465.38,2.77,-0.31983,0.00035,14.02619]
[1779701524401,25.77,77472.43,2.77,-0.31734,0.00035,13.98144]
[1779701525480,25.77,77471.59,2.77,-0.31764,0.00035,13.98677]
[1779701525688,25.77,77471.59,2.77,-0.31764,0.00035,13.98677]
[1779701525719,25.77,77471.59,2.77,-0.31764,0.00035,13.98677]
[1779701526419,25.77,77487.79,2.77,-0.31195,0.00035,13.88199]
[1779701527071,25.77,77487.79,2.77,-0.31195,0.00035,13.88199]
[1779701527178,25.77,77487.79,2.77,-0.31195,0.00035,13.88199]
[1779701527327,25.77,77500.16,2.77,-0.30764,0.00035,13.80019]
[1779701528570,25.77,77500.16,2.77,-0.30764,0.00035,13.80019]
[1779701531684,25.77,77496.86,2.77,-0.30879,0.00035,13.82231]
[1779701531768,25.77,77496.86,2.77,-0.30879,0.00035,13.82231]
[1779701531784,25.77,77496.86,2.77,-0.30879,0.00035,13.82231]
[1779701531925,25.77,77496.86,2.77,-0.30879,0.00035,13.82231]
[1779701532221,25.77,77496.86,2.77,-0.30879,0.00035,13.82231]
[1779701532254,25.77,77496.86,2.77,-0.30879,0.00035,13.82231]
[1779701532273,25.77,77505.12,2.77,-0.30592,0.00035,13.76708]
[1779701532863,25.77,77505.12,2.77,-0.30592,0.00035,13.76708]
[1779701533073,25.78,77505.12,2.77,-0.30592,0.00035,13.76711]
[1779701533477,25.78,77505.12,2.77,-0.30592,0.00035,13.76711]
[1779701534963,25.78,77501.49,2.77,-0.30719,0.00035,13.79155]
[1779701535087,25.78,77501.49,2.77,-0.30719,0.00035,13.79155]
[1779701537752,25.78,77499.45,2.77,-0.3079,0.00035,13.80518]
[1779701538134,25.78,77499.45,2.77,-0.3079,0.00035,13.80518]
[1779701538431,25.78,77499.88,2.77,-0.30775,0.00035,13.80238]
[1779701544151,25.78,77501.82,2.77,-0.30709,0.00035,13.78979]
[1779701549186,25.78,77502.78,2.77,-0.30678,0.00035,13.78373]
[1779701553751,25.78,77501.81,2.77,-0.30707,0.00035,13.78412]
[1779701553794,25.78,77501.81,2.77,-0.30707,0.00035,13.78412]
[1779701554223,25.78,77501.39,2.77,-0.30721,0.00035,13.78693]
[1779701558780,25.79,77497.71,2.77,-0.30852,0.00035,13.812]
[1779701560048,25.79,77497.74,2.77,-0.30851,0.00035,13.81192]
[1779701560263,25.79,77491.63,2.77,-0.31065,0.00035,13.85242]
[1779701564292,25.79,77496.12,2.77,-0.3091,0.00035,13.82306]
[1779701569326,25.8,77496.71,2.77,-0.30892,0.00035,13.81961]
[1779701571342,25.8,77501.37,2.77,-0.3073,0.00035,13.78876]
[1779701576378,25.8,77504.23,2.77,-0.30634,0.00035,13.77022]
[1779701581411,25.81,77504.4,2.77,-0.30631,0.00035,13.76966]
[1779701586447,25.81,77509.34,2.77,-0.30463,0.00035,13.73702]
[1779701587865,25.81,77509.74,2.77,-0.3045,0.00035,13.73446]
[1779701587924,25.81,77509.74,2.77,-0.3045,0.00035,13.73446]
[1779701587965,25.81,77509.74,2.77,-0.3045,0.00035,13.73446]
[1779701588002,25.81,77509.74,2.77,-0.3045,0.00035,13.73446]
[1779701588302,25.81,77509.74,2.77,-0.3045,0.00035,13.73446]
[1779701588338,25.81,77509.74,2.77,-0.3045,0.00035,13.73446]
[1779701588462,25.81,77510.63,2.77,-0.3042,0.00035,13.72857]
[1779701588519,25.81,77510.63,2.77,-0.3042,0.00035,13.72857]
[1779701588547,25.81,77510.63,2.77,-0.3042,0.00035,13.72857]
[1779701588722,25.81,77510.63,2.77,-0.3042,0.00035,13.72857]
[1779701588756,25.81,77510.63,2.77,-0.3042,0.00035,13.72857]
[1779701588950,25.81,77510.63,2.77,-0.3042,0.00035,13.72857]
[1779701588995,25.81,77510.63,2.77,-0.3042,0.00035,13.72857]
[1779701589239,25.81,77510.63,2.77,-0.3042,0.00035,13.72857]
[1779701589296,25.81,77510.63,2.77,-0.3042,0.00035,13.72857]
[1779701589327,25.81,77510.63,2.77,-0.3042,0.00035,13.72857]
[1779701589487,25.81,77512.58,2.77,-0.30354,0.00035,13.71548]
[1779701594503,25.82,77513.0,2.77,-0.30342,0.00034,13.71329]
[1779701594755,25.82,77513.0,2.77,-0.30342,0.00034,13.71329]
[1779701594765,25.82,77513.0,2.77,-0.30342,0.00034,13.71329]
[1779701594906,25.82,77512.88,2.77,-0.30346,0.00034,13.71411]
[1779701599941,25.82,77512.07,2.77,-0.30377,0.00035,13.72022]
[1779701605983,25.82,77508.47,2.77,-0.30503,0.00035,13.74481]
[1779701611628,25.83,77507.8,2.77,-0.30522,0.00035,13.74329]
[1779701617155,25.83,77510.71,2.77,-0.30422,0.00035,13.72377]
[1779701617193,25.83,77510.71,2.77,-0.30422,0.00035,13.72377]
[1779701617219,25.83,77510.71,2.77,-0.30422,0.00035,13.72377]
[1779701617466,25.83,77511.45,2.77,-0.30397,0.00035,13.71886]
[1779701622705,25.83,77512.65,2.77,-0.30357,0.00034,13.711]
[1779701624611,25.83,77513.23,2.77,-0.30337,0.00034,13.70712]
[1779701627594,25.83,77515.95,2.77,-0.30244,0.00034,13.68879]
[1779701627602,25.83,77515.95,2.77,-0.30244,0.00034,13.68879]
[1779701628500,25.83,77521.08,2.77,-0.30068,0.00034,13.65386]
[1779701628733,25.83,77521.08,2.77,-0.30068,0.00034,13.65386]
[1779701628785,25.83,77521.08,2.77,-0.30068,0.00034,13.65386]
[1779701628797,25.83,77521.08,2.77,-0.30068,0.00034,13.65386]
[1779701628801,25.83,77521.08,2.77,-0.30068,0.00034,13.65386]
[1779701629527,25.83,77522.73,2.77,-0.30011,0.00034,13.64248]
[1779701632635,25.83,77526.22,2.77,-0.29892,0.00034,13.61852]
[1779701636905,25.84,77530.09,2.77,-0.29761,0.00034,13.59202]
[1779701636944,25.84,77530.09,2.77,-0.29761,0.00034,13.59202]
[1779701637316,25.84,77529.23,2.77,-0.29792,0.00034,13.59821]
[1779701637883,25.84,77529.23,2.77,-0.29792,0.00034,13.59821]
[1779701637918,25.84,77529.23,2.77,-0.29792,0.00034,13.59821]
[1779701638019,25.84,77524.6,2.77,-0.2995,0.00034,13.63024]
[1779701639826,25.84,77529.89,2.77,-0.2977,0.00034,13.59384]
[1779701644861,25.84,77534.94,2.77,-0.296,0.00034,13.55907]
[1779701646428,25.84,77534.94,2.77,-0.296,0.00034,13.55907]
[1779701647246,25.84,77536.0,2.77,-0.29564,0.00034,13.55165]
[1779701647304,25.84,77536.0,2.77,-0.29564,0.00034,13.55165]
[1779701647464,25.84,77541.95,2.77,-0.29361,0.00034,13.50982]
[1779701647814,25.84,77541.95,2.77,-0.29361,0.00034,13.50982]
[1779701647824,25.84,77541.95,2.77,-0.29361,0.00034,13.50982]
[1779701648106,25.84,77541.95,2.77,-0.29361,0.00034,13.50982]
[1779701648145,25.84,77541.95,2.77,-0.29361,0.00034,13.50982]
[1779701648265,25.84,77541.95,2.77,-0.29361,0.00034,13.50982]
[1779701648300,25.84,77541.95,2.77,-0.29361,0.00034,13.50982]
[1779701648309,25.84,77546.2,2.77,-0.29217,0.00034,13.47974]
[1779701649784,25.84,77546.2,2.77,-0.29217,0.00034,13.47978]
[1779701649962,25.84,77546.57,2.77,-0.29205,0.00034,13.47721]
[1779701650739,25.84,77546.57,2.77,-0.29205,0.00034,13.47721]
[1779701650904,25.84,77546.57,2.77,-0.29205,0.00034,13.47727]
[1779701654821,25.84,77547.49,2.77,-0.29176,0.00034,13.47101]
[1779701656065,25.84,77547.49,2.77,-0.29176,0.00034,13.47101]
[1779701656376,25.84,77547.49,2.77,-0.29176,0.00034,13.47101]
[1779701656441,25.85,77555.37,2.77,-0.2891,0.00034,13.41478]
[1779701656910,25.85,77555.37,2.77,-0.2891,0.00034,13.41478]
[1779701657095,25.85,77604.9,2.77,-0.27265,0.00033,13.04846]
[1779701657655,25.85,77604.9,2.77,-0.27265,0.00033,13.04846]
[1779701657712,25.85,77604.9,2.77,-0.27265,0.00033,13.04846]
[1779701657965,25.85,77604.9,2.77,-0.27265,0.00033,13.04842]
[1779701658663,25.85,77604.9,2.77,-0.27265,0.00033,13.04842]
[1779701658673,25.85,77604.9,2.77,-0.27265,0.00033,13.04842]
[1779701658723,25.85,77604.9,2.77,-0.27265,0.00033,13.04842]
[1779701658873,25.85,77604.9,2.77,-0.27265,0.00033,13.04842]
[1779701658971,25.85,77608.71,2.77,-0.27141,0.00033,13.01962]
[1779701662258,25.85,77604.41,2.77,-0.27283,0.00033,13.05267]
[1779701662313,25.85,77604.41,2.77,-0.27283,0.00033,13.05267]
[1779701662385,25.85,77604.41,2.77,-0.27283,0.00033,13.05267]
[1779701662408,25.85,77604.41,2.77,-0.27283,0.00033,13.05267]
[1779701662478,25.85,77591.04,2.77,-0.27724,0.00033,13.15391]
[1779701664193,25.85,77591.04,2.77,-0.27724,0.00033,13.15391]
[1779701664260,25.85,77591.04,2.77,-0.27724,0.00033,13.15391]
[1779701664338,25.85,77591.04,2.77,-0.27724,0.00033,13.15391]
[1779701664347,25.85,77591.04,2.77,-0.27724,0.00033,13.15391]
[1779701664570,25.85,77591.04,2.77,-0.27724,0.00033,13.15391]
[1779701664590,25.85,77588.08,2.77,-0.27823,0.00033,13.17637]
[1779701665127,25.85,77588.08,2.77,-0.27823,0.00033,13.17637]
[1779701665184,25.85,77588.08,2.77,-0.27823,0.00033,13.17637]
[1779701665405,25.85,77565.09,2.77,-0.28589,0.00034,13.34589]
[1779701665767,25.85,77565.09,2.77,-0.28589,0.00034,13.34589]
[1779701665809,25.85,77565.09,2.77,-0.28589,0.00034,13.34589]
[1779701666413,25.85,77564.67,2.77,-0.28603,0.00034,13.34897]
[1779701666766,25.85,77564.67,2.77,-0.28603,0.00034,13.34897]
[1779701666803,25.85,77564.67,2.77,-0.28603,0.00034,13.34897]
[1779701666877,25.85,77564.67,2.77,-0.28603,0.00034,13.34897]
[1779701666910,25.85,77564.67,2.77,-0.28603,0.00034,13.34897]
[1779701667038,25.85,77564.67,2.77,-0.28603,0.00034,13.34897]
[1779701667095,25.85,77564.67,2.77,-0.28603,0.00034,13.34897]
[1779701667119,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701667775,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701667818,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701667833,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701667835,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701668256,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701668328,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701668365,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701668425,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701668562,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701668580,25.85,77566.49,2.77,-0.28542,0.00033,13.33574]
[1779701668538,25.85,77562.63,2.77,-0.28672,0.00034,13.36381]
[1779701669066,25.85,77560.13,2.77,-0.28756,0.00034,13.38189]
[1779701670256,25.85,77560.13,2.77,-0.28756,0.00034,13.38189]
[1779701670366,25.85,77560.13,2.77,-0.28756,0.00034,13.38189]
[1779701670420,25.85,77560.13,2.77,-0.28756,0.00034,13.38189]
[1779701670468,25.86,77555.06,2.77,-0.28928,0.00034,13.4186]
[1779701671095,25.86,77555.06,2.77,-0.28928,0.00034,13.4186]
[1779701671456,25.86,77549.69,2.77,-0.29102,0.00034,13.45063]
[1779701672959,25.86,77549.69,2.77,-0.29102,0.00034,13.45063]
[1779701673467,25.86,77538.88,2.77,-0.2947,0.00034,13.52731]
[1779701674251,25.86,77530.09,2.77,-0.2977,0.00034,13.58868]
[1779701674753,25.86,77530.09,2.77,-0.2977,0.00034,13.58868]
[1779701674801,25.86,77530.09,2.77,-0.2977,0.00034,13.58868]
[1779701677030,25.86,77529.59,2.77,-0.29787,0.00034,13.59233]
[1779701677564,25.86,77524.79,2.77,-0.29952,0.00034,13.62558]
[1779701677679,25.86,77524.79,2.77,-0.29952,0.00034,13.62558]
[1779701677709,25.86,77524.79,2.77,-0.29952,0.00034,13.62558]
[1779701678119,25.86,77524.79,2.77,-0.29952,0.00034,13.62558]
[1779701679363,25.86,77524.79,2.77,-0.29952,0.00034,13.62558]
[1779701679378,25.86,77524.79,2.77,-0.29952,0.00034,13.62558]
[1779701679405,25.86,77524.79,2.77,-0.29952,0.00034,13.62558]
[1779701679479,25.86,77514.6,2.77,-0.30303,0.00034,13.69549]
[1779701681594,25.86,77514.24,2.77,-0.30316,0.00034,13.69806]
[1779701683820,25.86,77513.67,2.77,-0.30338,0.00034,13.70234]
[1779701687865,25.87,77516.95,2.77,-0.30228,0.00034,13.68057]
[1779701688189,25.87,77516.95,2.77,-0.30228,0.00034,13.68057]
[1779701689432,25.87,77521.49,2.77,-0.30072,0.00034,13.64973]
[1779701691331,25.87,77529.09,2.77,-0.29813,0.00034,13.59747]
[1779701692680,25.87,77526.74,2.77,-0.29895,0.00034,13.61411]
[1779701693228,25.87,77527.25,2.77,-0.29877,0.00034,13.61059]
[1779701697645,25.88,77536.7,2.77,-0.2956,0.00034,13.54595]
[1779701702646,25.89,77538.61,2.77,-0.295,0.00034,13.53366]
[1779701707612,25.9,77546.86,2.77,-0.29226,0.00034,13.47671]
[1779701709337,25.9,77551.33,2.77,-0.29076,0.00034,13.44527]
[1779701714370,25.9,77550.82,2.77,-0.29098,0.00034,13.44986]
[1779701715450,25.9,77550.82,2.77,-0.29098,0.00034,13.44986]
[1779701715456,25.9,77550.82,2.77,-0.29098,0.00034,13.44986]
[1779701715551,25.9,77551.71,2.77,-0.29069,0.00034,13.44369]
[1779701720413,25.94,77556.45,2.77,-0.28935,0.00034,13.41558]
[1779701725449,25.95,77555.38,2.77,-0.28976,0.00034,13.42417]
[1779701730488,25.95,77554.4,2.77,-0.29013,0.00034,13.43214]
[1779701735520,25.96,77551.46,2.77,-0.2911,0.00034,13.44746]
[1779701738744,25.96,77550.92,2.77,-0.2913,0.00034,13.45182]
[1779701739343,25.96,77550.92,2.77,-0.2913,0.00034,13.45182]
[1779701739547,25.96,77547.67,2.77,-0.29241,0.00034,13.47498]
[1779701740555,25.97,77536.64,2.77,-0.29615,0.00034,13.55248]
[1779701741564,25.97,77525.97,2.77,-0.29979,0.00034,13.62624]
[1779701742570,25.97,77519.86,2.77,-0.30188,0.00034,13.66801]
[1779701743486,25.97,77519.86,2.77,-0.30188,0.00034,13.66801]
[1779701743497,25.97,77519.86,2.77,-0.30188,0.00034,13.66801]
[1779701743577,25.97,77516.78,2.77,-0.30294,0.00034,13.68895]
[1779701748613,25.97,77514.24,2.77,-0.30383,0.00034,13.70637]
[1779701753647,25.97,77510.96,2.77,-0.30498,0.00034,13.72887]
[1779701753982,25.97,77510.96,2.77,-0.30498,0.00034,13.72887]
[1779701754700,25.97,77510.72,2.77,-0.30507,0.00034,13.73058]
[1779701759711,25.98,77510.77,2.77,-0.30507,0.00034,13.73066]
[1779701762535,25.98,77510.91,2.77,-0.30504,0.00034,13.73002]
[1779701762550,25.98,77510.91,2.77,-0.30504,0.00034,13.73002]
[1779701762709,25.98,77507.83,2.77,-0.3061,0.00034,13.75071]
[1779701763717,25.98,77503.22,2.77,-0.3077,0.00035,13.78143]
[1779701764432,25.98,77503.22,2.77,-0.3077,0.00035,13.78143]
[1779701764493,25.98,77503.22,2.77,-0.3077,0.00035,13.78143]
[1779701766390,25.98,77495.49,2.77,-0.31038,0.00035,13.83252]
[1779701767745,25.98,77489.25,2.77,-0.31255,0.00035,13.87324]
[1779701773301,25.99,77490.96,2.77,-0.31198,0.00035,13.86258]
[1779701773636,25.99,77491.25,2.77,-0.31188,0.00035,13.86068]
[1779701775656,25.99,77495.75,2.77,-0.31032,0.00035,13.83132]
[1779701780665,25.99,77496.02,2.77,-0.31022,0.00035,13.82956]
[1779701783698,25.99,77502.65,2.77,-0.30793,0.00035,13.78597]
[1779701785150,25.99,77503.06,2.77,-0.30779,0.00035,13.7833]
[1779701785163,25.99,77503.06,2.77,-0.30779,0.00035,13.7833]
[1779701785195,25.99,77503.06,2.77,-0.30779,0.00035,13.7833]
[1779701785261,25.99,77503.4,2.77,-0.30768,0.00035,13.78105]
[1779701786878,25.99,77508.15,2.77,-0.30604,0.00034,13.74957]
[1779701793254,25.99,77508.88,2.77,-0.30574,0.00034,13.73857]
[1779701798961,25.99,77511.26,2.77,-0.30494,0.00034,13.72315]
[1779701803998,26.0,77505.27,2.77,-0.30703,0.00034,13.76347]
[1779701809173,26.0,77506.35,2.77,-0.30666,0.00034,13.75649]
[1779701815474,26.0,77507.39,2.77,-0.30633,0.00034,13.74996]
[1779701816872,26.0,77507.39,2.77,-0.30633,0.00034,13.74996]
[1779701816899,26.0,77507.39,2.77,-0.30633,0.00034,13.74996]
[1779701823529,26.0,77513.56,2.77,-0.30422,0.00034,13.70914]
[1779701830387,26.01,77513.8,2.77,-0.30415,0.00034,13.70776]
[1779701836620,26.01,77514.41,2.77,-0.30397,0.00034,13.70424]
[1779701841656,26.01,77513.31,2.77,-0.30437,0.00034,13.71192]
[1779701847298,26.01,77513.06,2.77,-0.30447,0.00034,13.71389]
[1779701852341,26.02,77508.43,2.77,-0.30601,0.00034,13.73868]
[1779701857369,26.02,77509.15,2.77,-0.30577,0.00034,13.73406]
[1779701862405,26.02,77510.06,2.77,-0.30546,0.00034,13.72819]
[1779701865426,26.02,77515.51,2.77,-0.3036,0.00034,13.69182]
[1779701870461,26.02,77517.04,2.77,-0.3031,0.00034,13.68192]
[1779701875496,26.03,77513.01,2.77,-0.3045,0.00034,13.70946]
[1779701877510,26.03,77508.28,2.77,-0.30613,0.00034,13.7412]
[1779701878851,26.03,77529.4,2.77,-0.29891,0.00034,13.5986]
[1779701881539,26.03,77532.42,2.77,-0.29789,0.00034,13.57804]
[1779701884241,26.03,77532.21,2.77,-0.29797,0.00034,13.57962]
[1779701884278,26.03,77532.21,2.77,-0.29797,0.00034,13.57962]
[1779701884328,26.03,77532.21,2.77,-0.29797,0.00034,13.57962]
[1779701884463,26.03,77532.21,2.77,-0.29797,0.00034,13.57962]
[1779701884647,26.03,77532.21,2.77,-0.29797,0.00034,13.57962]
[1779701884656,26.03,77532.21,2.77,-0.29797,0.00034,13.57962]
[1779701884661,26.03,77532.21,2.77,-0.29797,0.00034,13.57962]
[1779701884775,26.03,77536.76,2.77,-0.29643,0.00034,13.54833]
[1779701886574,26.03,77543.31,2.77,-0.29423,0.00034,13.50306]
[1779701889062,26.04,77543.86,2.77,-0.29406,0.00034,13.49955]
[1779701889082,26.04,77543.86,2.77,-0.29406,0.00034,13.49955]
[1779701889092,26.04,77543.86,2.77,-0.29406,0.00034,13.49955]
[1779701889595,26.04,77544.66,2.77,-0.2938,0.00034,13.49408]
[1779701891082,26.04,77544.25,2.77,-0.29394,0.00034,13.49707]
[1779701891158,26.04,77543.6,2.77,-0.29416,0.00034,13.50162]
[1779701897959,26.04,77543.7,2.77,-0.29415,0.00034,13.50139]
[1779701901680,26.05,77549.01,2.77,-0.29241,0.00034,13.46527]
[1779701904744,26.05,77541.17,2.77,-0.29508,0.00034,13.5207]
[1779701910504,26.06,77538.88,2.77,-0.29589,0.00034,13.53739]
[1779701910744,26.06,77544.97,2.77,-0.29384,0.00034,13.49508]
[1779701911753,26.06,77550.18,2.77,-0.29202,0.00034,13.45218]
[1779701913861,26.06,77563.09,2.77,-0.28771,0.00033,13.36082]
[1779701914595,26.06,77563.09,2.77,-0.28771,0.00033,13.36082]
[1779701914608,26.06,77563.09,2.77,-0.28771,0.00033,13.36082]
[1779701914802,26.07,77565.4,2.77,-0.28701,0.00033,13.34578]
[1779701915789,26.07,77550.5,2.77,-0.29201,0.00034,13.45185]
[1779701920821,26.09,77548.36,2.77,-0.29283,0.00034,13.46906]
[1779701920829,26.09,77543.48,2.77,-0.29448,0.00034,13.50324]
[1779701920927,26.09,77543.48,2.77,-0.29448,0.00034,13.50324]
[1779701921913,26.09,77545.15,2.77,-0.29392,0.00034,13.49167]
[1779701926956,26.09,77547.2,2.77,-0.29324,0.00034,13.4776]
[1779701931980,26.09,77548.04,2.77,-0.29297,0.00034,13.47198]
[1779701937003,26.09,77549.52,2.77,-0.29248,0.00034,13.4619]
[1779701942026,26.1,77550.33,2.77,-0.29223,0.00034,13.45654]
[1779701946939,26.1,77544.17,2.77,-0.29432,0.00034,13.50018]
[1779701947881,26.1,77544.17,2.77,-0.29432,0.00034,13.50018]
[1779701947920,26.1,77544.17,2.77,-0.29432,0.00034,13.50018]
[1779701950771,26.1,77541.87,2.77,-0.29512,0.00034,13.5165]
[1779701950805,26.1,77541.87,2.77,-0.29512,0.00034,13.5165]
[1779701953772,26.1,77530.62,2.77,-0.29895,0.00034,13.59456]
[1779701955584,26.11,77525.72,2.77,-0.30062,0.00034,13.62813]
[1779701961506,26.12,77521.48,2.77,-0.30216,0.00034,13.6586]
[1779701964246,26.13,77517.47,2.77,-0.30359,0.00034,13.68678]
[1779701964265,26.13,77517.47,2.77,-0.30359,0.00034,13.68678]
[1779701964907,26.13,77514.23,2.77,-0.3047,0.00034,13.7086]
[1779701965636,26.13,77514.23,2.77,-0.3047,0.00034,13.7086]
[1779701965640,26.13,77514.23,2.77,-0.3047,0.00034,13.7086]
[1779701965690,26.13,77514.23,2.77,-0.3047,0.00034,13.7086]
[1779701965701,26.13,77510.76,2.77,-0.30593,0.00034,13.7324]
[1779701967673,26.13,77509.48,2.77,-0.30637,0.00034,13.74088]
[1779701967699,26.13,77509.48,2.77,-0.30637,0.00034,13.74088]
[1779701967762,26.14,77509.95,2.77,-0.30623,0.00034,13.73832]
[1779701969649,26.14,77509.95,2.77,-0.30623,0.00034,13.73832]
[1779701969690,26.14,77508.16,2.77,-0.30687,0.00034,13.75067]
[1779701971020,26.14,77508.16,2.77,-0.30687,0.00034,13.75067]
[1779701971691,26.14,77508.16,2.77,-0.30687,0.00034,13.75067]
[1779701971695,26.14,77508.99,2.77,-0.30654,0.00034,13.7391]
[1779701979223,26.15,77509.61,2.77,-0.30634,0.00034,13.73537]
[1779701984259,26.15,77513.25,2.77,-0.30511,0.00034,13.71138]
[1779701985594,26.15,77518.55,2.77,-0.30329,0.00034,13.67598]
[1779701991307,26.15,77520.61,2.77,-0.3026,0.00034,13.66237]
[1779701996343,26.15,77519.0,2.77,-0.30316,0.00034,13.67341]
[1779702001943,26.15,77517.69,2.77,-0.30362,0.00034,13.68237]
[1779702001950,26.15,77522.66,2.77,-0.30193,0.00034,13.64902]
[1779702007835,26.16,77525.83,2.77,-0.30087,0.00034,13.62801]
[1779702013463,26.16,77524.24,2.77,-0.30142,0.00034,13.63911]
[1779702019505,26.16,77522.84,2.77,-0.30192,0.00034,13.64895]
[1779702024965,26.16,77520.94,2.77,-0.30258,0.00034,13.662]
[1779702028985,26.17,77515.23,2.77,-0.30455,0.00034,13.70066]
[1779702034333,26.17,77518.63,2.77,-0.30333,0.00034,13.6717]
[1779702035624,26.17,77523.78,2.77,-0.30158,0.00034,13.63719]
[1779702040662,26.17,77523.54,2.77,-0.30169,0.00034,13.63939]
[1779702045693,26.18,77522.33,2.77,-0.30213,0.00034,13.64803]
[1779702050777,26.18,77524.92,2.77,-0.30127,0.00034,13.63095]
[1779702050808,26.18,77524.92,2.77,-0.30127,0.00034,13.63095]
[1779702057777,26.2,77527.97,2.77,-0.30038,0.00034,13.61336]
[1779702060798,26.2,77522.24,2.77,-0.30234,0.00034,13.65226]
[1779702065881,26.21,77521.56,2.77,-0.30258,0.00034,13.65707]
[1779702065937,26.21,77504.01,2.77,-0.30859,0.00034,13.77339]
[1779702071248,26.21,77503.37,2.77,-0.30881,0.00034,13.77771]
[1779702073033,26.21,77495.5,2.77,-0.31153,0.00034,13.82892]
[1779702078972,26.21,77496.97,2.77,-0.31104,0.00034,13.81972]
[1779702084007,26.21,77498.66,2.77,-0.31047,0.00034,13.80896]
[1779702089309,26.21,77499.58,2.77,-0.31015,0.00034,13.80301]
[1779702089544,26.21,77499.58,2.77,-0.31015,0.00034,13.80301]
[1779702090108,26.21,77500.54,2.77,-0.30982,0.00034,13.79676]
[1779702095111,26.21,77501.97,2.77,-0.30927,0.00034,13.78126]
[1779702100131,26.22,77503.08,2.77,-0.30892,0.00034,13.77449]
[1779702105141,26.22,77503.8,2.77,-0.30869,0.00034,13.77019]
[1779702110165,26.22,77503.52,2.77,-0.30881,0.00034,13.77243]
[1779702115176,26.23,77504.91,2.77,-0.30835,0.00034,13.76375]
[1779702120190,26.23,77504.67,2.77,-0.30845,0.00034,13.7656]
[1779702125204,26.23,77504.99,2.77,-0.30835,0.00034,13.76379]
[1779702130209,26.23,77508.75,2.77,-0.30707,0.00034,13.7393]
[1779702135224,26.23,77509.46,2.77,-0.30684,0.00034,13.73479]
[1779702140234,26.24,77507.87,2.77,-0.30739,0.00034,13.74541]
[1779702145261,26.24,77507.89,2.77,-0.30739,0.00034,13.74543]
[1779702150266,26.24,77507.58,2.77,-0.3075,0.00034,13.74761]
[1779702155270,26.24,77506.59,2.77,-0.30778,0.00034,13.74783]
[1779702160286,26.24,77506.4,2.77,-0.30786,0.00034,13.74921]
[1779702165290,26.24,77507.02,2.77,-0.30765,0.00034,13.74527]
[1779702170291,26.24,77508.89,2.77,-0.30702,0.00034,13.73314]
[1779702175317,26.24,77508.59,2.77,-0.30713,0.00034,13.73529]
[1779702180331,26.24,77507.94,2.77,-0.30736,0.00034,13.73975]
[1779702185359,26.25,77508.09,2.77,-0.30732,0.00034,13.73895]
[1779702190381,26.25,77507.76,2.77,-0.30744,0.00034,13.74129]
[1779702195397,26.25,77507.63,2.77,-0.30749,0.00034,13.74232]
[1779702200427,26.25,77507.63,2.77,-0.3075,0.00034,13.74249]
[1779702205440,26.25,77507.96,2.77,-0.3074,0.00034,13.7405]
[1779702210454,26.25,77507.32,2.77,-0.30763,0.00034,13.74487]
[1779702215470,26.25,77506.1,2.77,-0.30799,0.00034,13.74662]
[1779702220478,26.26,77506.3,2.77,-0.30793,0.00034,13.74547]
[1779702225500,26.26,77506.5,2.77,-0.30787,0.00034,13.74432]
[1779702230504,26.26,77507.02,2.77,-0.3077,0.00034,13.74107]
[1779702235518,26.26,77506.87,2.77,-0.30776,0.00034,13.74222]
[1779702240546,26.26,77507.06,2.77,-0.3077,0.00034,13.74113]
[1779702245570,26.26,77508.44,2.77,-0.30724,0.00034,13.73227]
[1779702250572,26.26,77506.96,2.77,-0.30775,0.00034,13.74216]
[1779702255597,26.26,77505.76,2.77,-0.30817,0.00034,13.75015]
[1779702260622,26.27,77505.64,2.77,-0.30822,0.00034,13.75106]
[1779702262264,26.27,77510.1,2.77,-0.3067,0.00034,13.72187]
[1779702267282,26.27,77510.45,2.77,-0.30659,0.00034,13.71977]
[1779702272286,26.27,77511.13,2.77,-0.3063,0.00034,13.70914]
[1779702277314,26.27,77510.28,2.77,-0.30661,0.00034,13.71506]
[1779702282340,26.27,77512.61,2.77,-0.30583,0.00034,13.70002]
[1779702287351,26.28,77512.61,2.77,-0.30585,0.00034,13.70037]
[1779702292364,26.28,77510.68,2.77,-0.30652,0.00034,13.71341]
[1779702297393,26.28,77510.31,2.77,-0.30666,0.00034,13.71615]
[1779702302407,26.28,77510.19,2.77,-0.30672,0.00034,13.71723]
[1779702303611,26.28,77512.42,2.77,-0.30596,0.00034,13.70254]
[1779702303649,26.28,77512.42,2.77,-0.30596,0.00034,13.70254]
[1779702303973,26.28,77513.58,2.77,-0.30556,0.00034,13.69489]
[1779702308011,26.28,77508.26,2.77,-0.30738,0.00034,13.72997]
[1779702310249,26.28,77508.26,2.77,-0.30738,0.00034,13.72997]
[1779702310283,26.28,77508.26,2.77,-0.30738,0.00034,13.72997]
[1779702316043,26.29,77504.88,2.77,-0.30855,0.00034,13.75229]
[1779702321135,26.29,77505.22,2.77,-0.30844,0.00034,13.75019]
[1779702326196,26.29,77504.55,2.77,-0.30868,0.00034,13.75473]
[1779702327042,26.29,77497.68,2.77,-0.31105,0.00034,13.79936]
[1779702329018,26.29,77492.27,2.77,-0.31291,0.00035,13.83407]
[1779702330956,26.29,77492.27,2.77,-0.31291,0.00035,13.83407]
[1779702331252,26.29,77493.08,2.77,-0.31257,0.00034,13.82248]
[1779702336276,26.29,77493.26,2.77,-0.3125,0.00034,13.8213]
[1779702341280,26.29,77494.51,2.77,-0.31207,0.00034,13.81327]
[1779702346294,26.29,77494.69,2.77,-0.31201,0.00034,13.8121]
[1779702351314,26.29,77493.48,2.77,-0.31243,0.00034,13.82002]
[1779702355416,26.29,77498.53,2.77,-0.31071,0.00034,13.78787]
[1779702358947,26.29,77497.85,2.77,-0.31095,0.00034,13.79243]
[1779702358956,26.29,77497.85,2.77,-0.31095,0.00034,13.79243]
[1779702358961,26.29,77497.85,2.77,-0.31095,0.00034,13.79243]
[1779702358989,26.29,77497.85,2.77,-0.31095,0.00034,13.79243]
[1779702358997,26.29,77498.01,2.77,-0.3109,0.00034,13.79147]
[1779702359460,26.29,77498.01,2.77,-0.3109,0.00034,13.79147]
[1779702359943,26.29,77498.01,2.77,-0.3109,0.00034,13.79147]
[1779702361428,26.29,77499.69,2.77,-0.31033,0.00034,13.7807]
[1779702361979,26.3,77496.85,2.77,-0.31131,0.00034,13.7991]
[1779702366992,26.3,77496.95,2.77,-0.31128,0.00034,13.79861]
[1779702372392,26.3,77498.15,2.77,-0.31088,0.00034,13.79111]
[1779702378068,26.3,77498.67,2.77,-0.31072,0.00034,13.78808]
[1779702381091,26.3,77504.1,2.77,-0.30887,0.00034,13.75308]
[1779702386125,26.3,77507.63,2.77,-0.30766,0.00034,13.73006]
[1779702391348,26.3,77507.33,2.77,-0.30776,0.00034,13.73206]
[1779702397202,26.3,77506.22,2.77,-0.30808,0.00034,13.73296]
[1779702403245,26.3,77506.0,2.77,-0.30815,0.00034,13.73438]
[1779702408280,26.3,77505.97,2.77,-0.30816,0.00034,13.73456]
[1779702410138,26.3,77506.35,2.77,-0.30803,0.00034,13.73208]
[1779702410295,26.3,77507.88,2.77,-0.30751,0.00034,13.72207]
[1779702411301,26.3,77512.61,2.77,-0.30589,0.00034,13.69102]
[1779702416257,26.3,77511.55,2.77,-0.30626,0.00034,13.69817]
[1779702416330,26.3,77511.2,2.77,-0.30638,0.00034,13.70051]
[1779702418291,26.3,77511.2,2.77,-0.30638,0.00034,13.70051]
[1779702418345,26.31,77511.2,2.77,-0.30639,0.00034,13.70057]
[1779702423386,26.31,77509.37,2.77,-0.30702,0.00034,13.71273]
[1779702428415,26.31,77509.48,2.77,-0.30699,0.00034,13.71211]
[1779702428426,26.31,77508.55,2.77,-0.30731,0.00034,13.71823]
[1779702434074,26.31,77508.28,2.77,-0.3074,0.00034,13.72009]
[1779702435487,26.31,77504.1,2.77,-0.30884,0.00034,13.74744]
[1779702436478,26.31,77502.29,2.77,-0.30946,0.00034,13.75919]
[1779702441770,26.31,77503.85,2.77,-0.30892,0.00034,13.74896]
[1779702441774,26.31,77503.85,2.77,-0.30892,0.00034,13.74896]
[1779702441891,26.31,77503.41,2.77,-0.30907,0.00034,13.75182]
[1779702447285,26.31,77504.44,2.77,-0.30872,0.00034,13.74515]
[1779702448687,26.31,77504.5,2.77,-0.3087,0.00034,13.74479]
[1779702448690,26.31,77505.07,2.77,-0.30851,0.00034,13.74109]
[1779702460670,26.31,77505.14,2.77,-0.30843,0.00034,13.73439]
[1779702468042,26.31,77503.87,2.77,-0.30886,0.00034,13.74272]
[1779702474768,26.31,77504.54,2.77,-0.30864,0.00034,13.7384]
[1779702476783,26.31,77512.39,2.77,-0.30595,0.00034,13.68698]
[1779702481817,26.31,77509.25,2.77,-0.30703,0.00034,13.70775]
[1779702486852,26.31,77509.63,2.77,-0.3069,0.00034,13.70535]
[1779702488077,26.31,77503.23,2.77,-0.3091,0.00034,13.74717]
[1779702493323,26.31,77503.05,2.77,-0.30916,0.00034,13.74835]
[1779702493412,26.31,77503.24,2.77,-0.3091,0.00034,13.74711]
[1779702494057,26.31,77503.24,2.77,-0.3091,0.00034,13.74711]
[1779702494157,26.31,77502.89,2.77,-0.30922,0.00034,13.74938]
[1779702498488,26.31,77497.39,2.77,-0.31111,0.00034,13.78495]
[1779702502187,26.31,77494.0,2.77,-0.31228,0.00034,13.80686]
[1779702502218,26.31,77494.0,2.77,-0.31228,0.00034,13.80686]
[1779702502277,26.31,77488.81,2.77,-0.31408,0.00035,13.84007]
[1779702503531,26.31,77488.81,2.77,-0.31408,0.00035,13.84007]
[1779702506991,26.32,77494.67,2.77,-0.31206,0.00034,13.80281]
[1779702510466,26.32,77496.72,2.77,-0.31137,0.00034,13.78982]
[1779702510477,26.32,77496.72,2.77,-0.31137,0.00034,13.78982]
[1779702510488,26.32,77498.12,2.77,-0.31089,0.00034,13.78082]
[1779702513379,26.32,77504.26,2.77,-0.30872,0.00034,13.73475]
[1779702519076,26.32,77504.45,2.77,-0.30866,0.00034,13.73377]
[1779702520685,26.32,77504.54,2.77,-0.30864,0.00034,13.73323]
[1779702520697,26.32,77504.54,2.77,-0.30864,0.00034,13.73323]
[1779702520700,26.32,77504.54,2.77,-0.30864,0.00034,13.73323]
[1779702520703,26.32,77504.54,2.77,-0.30864,0.00034,13.73323]
[1779702520833,26.32,77504.54,2.77,-0.30864,0.00034,13.73323]
[1779702520905,26.32,77504.48,2.77,-0.30866,0.00034,13.73366]
[1779702523567,26.32,77504.48,2.77,-0.30866,0.00034,13.7337]
[1779702523584,26.32,77504.48,2.77,-0.30866,0.00034,13.7337]
[1779702524574,26.32,77508.24,2.77,-0.30737,0.00034,13.70918]
[1779702525471,26.32,77515.69,2.77,-0.30483,0.00034,13.66014]
[1779702526667,26.32,77518.02,2.77,-0.30403,0.00034,13.64467]
[1779702527478,26.32,77519.5,2.77,-0.30353,0.00034,13.63481]
[1779702528672,26.32,77519.5,2.77,-0.30353,0.00034,13.6348]
[1779702528707,26.32,77519.5,2.77,-0.30353,0.00034,13.6348]
[1779702529148,26.32,77519.5,2.77,-0.30353,0.00034,13.63479]
[1779702529842,26.32,77519.5,2.77,-0.30353,0.00034,13.63479]
[1779702530155,26.32,77518.34,2.77,-0.30392,0.00034,13.6425]
[1779702533654,26.32,77516.54,2.77,-0.30453,0.00034,13.65442]
[1779702533661,26.32,77516.54,2.77,-0.30453,0.00034,13.65442]
[1779702535191,26.32,77516.54,2.77,-0.30453,0.00034,13.65442]
[1779702540225,26.32,77513.62,2.77,-0.30551,0.00034,13.6734]
[1779702541160,26.32,77513.62,2.77,-0.30551,0.00034,13.6734]
[1779702542026,26.32,77514.48,2.77,-0.30522,0.00034,13.66765]
[1779702547274,26.31,77514.78,2.77,-0.30509,0.00034,13.66531]
[1779702553316,26.31,77512.21,2.77,-0.30596,0.00034,13.68193]
[1779702556322,26.31,77510.58,2.77,-0.30651,0.00034,13.69254]
[1779702556383,26.31,77510.58,2.77,-0.30651,0.00034,13.69254]
[1779702558323,26.31,77509.89,2.77,-0.30674,0.00034,13.69696]
[1779702558395,26.31,77509.28,2.77,-0.30694,0.00034,13.7009]
[1779702560358,26.31,77509.28,2.77,-0.30694,0.00034,13.70084]
[1779702560427,26.31,77508.49,2.77,-0.30721,0.00034,13.70597]
[1779702566409,26.31,77507.4,2.77,-0.30756,0.00034,13.71276]
[1779702570131,26.31,77507.23,2.77,-0.30762,0.00034,13.71375]
[1779702570436,26.3,77507.23,2.77,-0.30761,0.00034,13.71363]
[1779702572450,26.3,77511.45,2.77,-0.30609,0.00034,13.6794]
[1779702577486,26.3,77513.18,2.77,-0.30549,0.00034,13.66783]
[1779702582521,26.3,77510.92,2.77,-0.30626,0.00034,13.68259]
[1779702588121,26.3,77509.12,2.77,-0.30687,0.00034,13.69427]
[1779702593127,26.3,77508.51,2.77,-0.30707,0.00034,13.69806]
[1779702593823,26.3,77508.88,2.77,-0.30694,0.00034,13.69555]
[1779702593865,26.3,77508.88,2.77,-0.30694,0.00034,13.69555]
[1779702598634,26.3,77515.76,2.77,-0.30457,0.00034,13.64996]
[1779702603675,26.3,77515.46,2.77,-0.30467,0.00034,13.65185]
[1779702603695,26.3,77515.46,2.77,-0.30467,0.00034,13.65185]
[1779702604994,26.3,77515.67,2.77,-0.3046,0.00034,13.65043]
[1779702610717,26.29,77517.1,2.77,-0.3041,0.00034,13.64071]
[1779702615752,26.29,77518.31,2.77,-0.30367,0.00034,13.63245]
[1779702621249,26.29,77520.0,2.77,-0.30309,0.00034,13.62101]
[1779702621266,26.29,77520.0,2.77,-0.30309,0.00034,13.62101]
[1779702621273,26.29,77520.0,2.77,-0.30309,0.00034,13.62101]
[1779702627013,26.29,77524.38,2.77,-0.30159,0.00034,13.59142]
[1779702629089,26.29,77525.25,2.77,-0.30129,0.00034,13.58553]
[1779702629144,26.29,77525.25,2.77,-0.30129,0.00034,13.58553]
[1779702629245,26.29,77525.63,2.77,-0.30116,0.00034,13.58295]
[1779702634936,26.29,77526.99,2.77,-0.30063,0.00034,13.56737]
[1779702640003,26.29,77527.93,2.77,-0.30032,0.00034,13.56116]
[1779702640099,26.29,77533.91,2.77,-0.29829,0.00034,13.52061]
[1779702642448,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702642711,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702642812,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702642992,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702643038,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702643226,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702643280,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702643433,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702643498,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702643507,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702643612,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702643626,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702643681,26.29,77539.94,2.77,-0.29625,0.00034,13.47931]
[1779702643689,26.29,77556.6,2.77,-0.29066,0.00033,13.36365]
[1779702643862,26.29,77556.6,2.77,-0.29066,0.00033,13.36365]
[1779702643898,26.29,77556.6,2.77,-0.29066,0.00033,13.36365]
[1779702644082,26.29,77556.6,2.77,-0.29066,0.00033,13.36365]
[1779702644109,26.29,77556.6,2.77,-0.29066,0.00033,13.36365]
[1779702644298,26.29,77556.6,2.77,-0.29066,0.00033,13.36365]
[1779702644347,26.29,77556.6,2.77,-0.29066,0.00033,13.36365]
[1779702644532,26.29,77556.6,2.77,-0.29066,0.00033,13.36365]
[1779702644578,26.29,77556.6,2.77,-0.29066,0.00033,13.36365]
[1779702644633,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702644726,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702644813,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702644924,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702644954,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702645154,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702645191,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702645403,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702645427,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702645450,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702645607,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702645622,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702645641,26.29,77561.2,2.77,-0.28912,0.00033,13.33117]
[1779702645706,26.29,77564.95,2.77,-0.28786,0.00033,13.30457]
[1779702645820,26.29,77564.95,2.77,-0.28786,0.00033,13.30457]
[1779702645852,26.29,77564.95,2.77,-0.28786,0.00033,13.30457]
[1779702646097,26.29,77564.95,2.77,-0.28786,0.00033,13.30457]
[1779702646137,26.29,77564.95,2.77,-0.28786,0.00033,13.30457]
[1779702646199,26.29,77570.74,2.77,-0.28594,0.00033,13.26337]
[1779702647644,26.29,77570.74,2.77,-0.28594,0.00033,13.26337]
[1779702647702,26.29,77572.96,2.77,-0.28521,0.00033,13.24761]
[1779702653035,26.29,77576.17,2.77,-0.28416,0.00033,13.2248]
[1779702653752,26.29,77576.17,2.77,-0.28416,0.00033,13.2248]
[1779702653802,26.29,77576.17,2.77,-0.28416,0.00033,13.2248]
[1779702653849,26.29,77576.17,2.77,-0.28416,0.00033,13.2248]
[1779702653869,26.29,77576.17,2.77,-0.28416,0.00033,13.2248]
[1779702654415,26.29,77576.64,2.77,-0.284,0.00033,13.22145]
[1779702655782,26.29,77576.64,2.77,-0.284,0.00033,13.22145]
[1779702656056,26.29,77577.93,2.77,-0.28358,0.00033,13.21218]
[1779702661091,26.29,77581.81,2.77,-0.2823,0.00033,13.18416]
[1779702663592,26.29,77577.35,2.77,-0.28377,0.00033,13.21634]
[1779702666127,26.29,77571.88,2.77,-0.28558,0.00033,13.25555]
[1779702671162,26.29,77579.0,2.77,-0.28321,0.00033,13.20417]
[1779702673707,26.29,77578.77,2.77,-0.28329,0.00033,13.20582]
[1779702673737,26.29,77578.77,2.77,-0.28329,0.00033,13.20582]
[1779702674049,26.29,77574.63,2.77,-0.28465,0.00033,13.23557]
[1779702674739,26.29,77572.5,2.77,-0.28536,0.00033,13.2508]
[1779702682239,26.29,77572.89,2.77,-0.28524,0.00033,13.24831]
[1779702687274,26.29,77575.98,2.77,-0.28423,0.00033,13.2264]
[1779702692313,26.29,77577.46,2.77,-0.28369,0.00033,13.20956]
[1779702698351,26.3,77577.02,2.77,-0.28385,0.00033,13.2131]
[1779702701372,26.3,77572.5,2.77,-0.28535,0.00033,13.24567]
[1779702706406,26.3,77571.29,2.77,-0.28576,0.00033,13.25447]
[1779702711441,26.3,77572.27,2.77,-0.28544,0.00033,13.24757]
[1779702716477,26.3,77572.1,2.77,-0.2855,0.00033,13.24887]
[1779702721512,26.3,77571.81,2.77,-0.2856,0.00033,13.25098]
[1779702723150,26.3,77571.1,2.77,-0.28583,0.00033,13.25606]
[1779702723197,26.3,77571.1,2.77,-0.28583,0.00033,13.25606]
[1779702723527,26.3,77571.08,2.77,-0.28584,0.00033,13.2562]
[1779702724873,26.3,77571.63,2.77,-0.28566,0.00033,13.25227]
[1779702725540,26.3,77570.99,2.77,-0.28587,0.00033,13.25685]
[1779702731758,26.3,77570.69,2.77,-0.28597,0.00033,13.25898]
[1779702733768,26.3,77570.76,2.77,-0.28594,0.00033,13.25847]
[1779702734607,26.3,77568.93,2.77,-0.28655,0.00033,13.27151]
[1779702739643,26.3,77566.85,2.77,-0.28724,0.00033,13.28627]
[1779702742261,26.3,77567.11,2.77,-0.28715,0.00033,13.28441]
[1779702742273,26.3,77567.11,2.77,-0.28715,0.00033,13.28441]
[1779702742664,26.3,77568.01,2.77,-0.28685,0.00033,13.27801]
[1779702747804,26.3,77571.45,2.77,-0.28572,0.00033,13.25358]
[1779702753651,26.3,77568.19,2.77,-0.28674,0.00033,13.27051]
[1779702758679,26.3,77568.69,2.77,-0.28658,0.00033,13.26708]
[1779702763731,26.3,77569.73,2.77,-0.28624,0.00033,13.25989]
[1779702769219,26.3,77568.21,2.77,-0.28675,0.00033,13.27087]
[1779702771217,26.3,77566.63,2.77,-0.28728,0.00033,13.28216]
[1779702771253,26.3,77565.41,2.77,-0.28769,0.00033,13.29083]
[1779702776381,26.3,77565.68,2.77,-0.28759,0.00033,13.28869]
[1779702778003,26.3,77563.86,2.77,-0.28819,0.00033,13.30144]
[1779702778086,26.3,77558.97,2.77,-0.28981,0.00033,13.33587]
[1779702783950,26.3,77557.18,2.77,-0.29039,0.00033,13.34791]
[1779702788987,26.3,77557.44,2.77,-0.2903,0.00033,13.346]
[1779702794021,26.3,77556.91,2.77,-0.29047,0.00033,13.34965]
[1779702799680,26.3,77556.96,2.77,-0.29045,0.00033,13.34925]
[1779702802616,26.3,77558.47,2.77,-0.28995,0.00033,13.33861]
[1779702802666,26.3,77558.47,2.77,-0.28995,0.00033,13.33861]
[1779702802677,26.3,77558.47,2.77,-0.28995,0.00033,13.33861]
[1779702802696,26.3,77558.67,2.77,-0.28988,0.00033,13.33721]
[1779702807980,26.3,77558.64,2.77,-0.28989,0.00033,13.33743]
[1779702808123,26.3,77547.32,2.77,-0.29368,0.00034,13.41648]
[1779702808885,26.3,77547.32,2.77,-0.29368,0.00034,13.41648]
[1779702808950,26.3,77547.32,2.77,-0.29368,0.00034,13.41648]
[1779702810172,26.3,77547.32,2.77,-0.29368,0.00034,13.41648]
[1779702810198,26.3,77547.32,2.77,-0.29368,0.00034,13.41648]
[1779702810295,26.3,77536.32,2.77,-0.29739,0.00034,13.49216]
[1779702815551,26.29,77535.49,2.77,-0.29757,0.00034,13.49069]
[1779702821213,26.29,77537.77,2.77,-0.29677,0.00034,13.47444]
[1779702826248,26.28,77540.14,2.77,-0.29593,0.00034,13.4575]
[1779702828585,26.28,77540.37,2.77,-0.29585,0.00034,13.45578]
[1779702828592,26.28,77540.37,2.77,-0.29585,0.00034,13.45578]
[1779702828805,26.28,77540.99,2.77,-0.29563,0.00034,13.45124]
[1779702833829,26.28,77542.35,2.77,-0.29515,0.00034,13.44156]
[1779702837865,26.28,77547.83,2.77,-0.2933,0.00034,13.40336]
[1779702842027,26.27,77546.53,2.77,-0.29373,0.00034,13.41224]
[1779702842039,26.27,77546.53,2.77,-0.29373,0.00034,13.41224]
[1779702842049,26.27,77546.53,2.77,-0.29373,0.00034,13.41224]
[1779702842385,26.27,77546.12,2.77,-0.29386,0.00034,13.41508]
[1779702847454,26.27,77548.83,2.77,-0.29294,0.00034,13.39608]
[1779702850955,26.27,77549.48,2.77,-0.29272,0.00034,13.39144]
[1779702851010,26.27,77549.48,2.77,-0.29272,0.00034,13.39144]
[1779702851876,26.27,77555.2,2.77,-0.2908,0.00033,13.35143]
[1779702854871,26.27,77558.99,2.77,-0.28953,0.00033,13.32472]
[1779702854877,26.27,77558.99,2.77,-0.28953,0.00033,13.32472]
[1779702854900,26.27,77558.77,2.77,-0.2896,0.00033,13.32622]
[1779702855027,26.27,77558.77,2.77,-0.2896,0.00033,13.32622]
[1779702855059,26.27,77558.77,2.77,-0.2896,0.00033,13.32622]
[1779702860634,26.27,77556.85,2.77,-0.29023,0.00033,13.33941]
[1779702868544,26.26,77554.5,2.77,-0.29097,0.00034,13.35504]
[1779702873579,26.26,77557.02,2.77,-0.29004,0.00033,13.33026]
[1779702879622,26.26,77557.05,2.77,-0.29001,0.00033,13.32969]
[1779702884655,26.26,77555.78,2.77,-0.29042,0.00034,13.33834]
[1779702889691,26.25,77548.64,2.77,-0.2928,0.00034,13.38802]
[1779702894725,26.25,77548.47,2.77,-0.29284,0.00034,13.38883]
[1779702901468,26.25,77547.53,2.77,-0.29314,0.00034,13.39503]
[1779702906812,26.24,77546.78,2.77,-0.29336,0.00034,13.39948]
[1779702911846,26.24,77546.84,2.77,-0.29332,0.00034,13.3986]
[1779702916883,26.24,77543.69,2.77,-0.29436,0.00034,13.4201]
[1779702922924,26.24,77540.78,2.77,-0.29533,0.00034,13.43987]
[1779702927958,26.23,77541.88,2.77,-0.29494,0.00034,13.43199]
[1779702932994,26.23,77540.98,2.77,-0.29517,0.00034,13.43143]
[1779702938057,26.23,77542.06,2.77,-0.29479,0.00034,13.42372]
[1779702943175,26.23,77542.55,2.77,-0.29462,0.00034,13.42027]
[1779702948695,26.22,77541.9,2.77,-0.29481,0.00034,13.42407]
[1779702950180,26.22,77531.89,2.77,-0.29819,0.00034,13.49264]
[1779702955406,26.22,77527.9,2.77,-0.29952,0.00034,13.51923]
[1779702961191,26.21,77525.5,2.77,-0.30028,0.00034,13.53441]
[1779702963708,26.21,77531.44,2.77,-0.29823,0.00034,13.49353]
[1779702969248,26.2,77525.43,2.77,-0.30025,0.00034,13.53376]
[1779702974701,26.2,77524.56,2.77,-0.30051,0.00034,13.53884]
[1779702980325,26.19,77526.19,2.77,-0.2999,0.00034,13.52684]
[1779702985359,26.18,77525.44,2.77,-0.30012,0.00034,13.53116]
[1779702990398,26.18,77526.92,2.77,-0.29958,0.00034,13.52035]
[1779702995431,26.17,77528.92,2.77,-0.29879,0.00034,13.49953]
[1779703001036,26.17,77529.19,2.77,-0.29869,0.00034,13.49741]
[1779703006901,26.16,77530.04,2.77,-0.29833,0.00034,13.49024]
[1779703008524,26.16,77535.23,2.77,-0.29655,0.00034,13.45435]
[1779703013562,26.16,77534.3,2.77,-0.29685,0.00034,13.46032]
[1779703018599,26.15,77532.7,2.77,-0.29737,0.00034,13.47073]
[1779703023633,26.15,77533.4,2.77,-0.2971,0.00034,13.46531]
[1779703029675,26.14,77533.79,2.77,-0.29693,0.00034,13.46191]
[1779703034709,26.14,77532.34,2.77,-0.29739,0.00034,13.47116]
[1779703040753,26.13,77533.11,2.77,-0.29709,0.00034,13.46514]
[1779703046795,26.13,77534.18,2.77,-0.29669,0.00034,13.45705]
[1779703051831,26.12,77534.14,2.77,-0.29661,0.00034,13.45023]
[1779703057253,26.12,77535.23,2.77,-0.29621,0.00034,13.44212]
[1779703062909,26.12,77535.94,2.77,-0.29594,0.00034,13.4366]
[1779703063682,26.12,77535.94,2.77,-0.29594,0.00034,13.4366]
[1779703063708,26.12,77535.94,2.77,-0.29594,0.00034,13.4366]
[1779703064048,26.12,77535.94,2.77,-0.29594,0.00034,13.4366]
[1779703064128,26.12,77535.23,2.77,-0.29618,0.00034,13.44146]
[1779703071159,26.12,77535.75,2.77,-0.296,0.00034,13.43773]
[1779703078021,26.11,77534.96,2.77,-0.29624,0.00034,13.44273]
[1779703083381,26.11,77533.67,2.77,-0.29668,0.00034,13.45152]
[1779703089098,26.11,77538.65,2.77,-0.29497,0.00034,13.41679]
[1779703094133,26.11,77541.03,2.77,-0.29414,0.00034,13.39984]
[1779703099168,26.1,77543.44,2.77,-0.2933,0.00034,13.38256]
[1779703104135,26.1,77547.91,2.77,-0.29177,0.00034,13.35074]
[1779703109877,26.1,77550.51,2.77,-0.29088,0.00034,13.33209]
[1779703115283,26.1,77548.82,2.77,-0.29137,0.00034,13.33731]
[1779703120315,26.09,77548.98,2.77,-0.29129,0.00034,13.33573]
[1779703122554,26.09,77549.09,2.77,-0.29125,0.00034,13.33474]
[1779703122567,26.09,77549.09,2.77,-0.29125,0.00034,13.33474]
[1779703122589,26.09,77549.09,2.77,-0.29125,0.00034,13.33474]
[1779703123105,26.09,77549.09,2.77,-0.29124,0.00034,13.33463]
[1779703128126,26.09,77549.09,2.77,-0.29123,0.00034,13.33436]
[1779703133406,26.09,77546.16,2.77,-0.2922,0.00034,13.35448]
[1779703138418,26.08,77545.37,2.77,-0.29245,0.00034,13.35963]
[1779703138449,26.08,77545.37,2.77,-0.29245,0.00034,13.35963]
[1779703138460,26.08,77545.37,2.77,-0.29245,0.00034,13.35963]
[1779703142389,26.08,77545.37,2.77,-0.29245,0.00034,13.35963]
[1779703142410,26.08,77545.37,2.77,-0.29245,0.00034,13.35963]
[1779703142471,26.08,77545.37,2.77,-0.29243,0.00034,13.35929]
[1779703146385,26.08,77545.27,2.77,-0.29245,0.00034,13.35965]
[1779703146394,26.08,77545.27,2.77,-0.29245,0.00034,13.35965]
[1779703146668,26.08,77545.27,2.77,-0.29245,0.00034,13.35965]
[1779703147149,26.08,77545.27,2.77,-0.29243,0.00034,13.35931]
[1779703147885,26.08,77540.05,2.77,-0.2942,0.00034,13.39569]
[1779703149748,26.08,77540.05,2.77,-0.2942,0.00034,13.39569]
[1779703150152,26.07,77534.22,2.77,-0.29617,0.00034,13.43601]
[1779703155179,26.07,77532.47,2.77,-0.29674,0.00034,13.44763]
[1779703157429,26.07,77528.61,2.77,-0.29804,0.00034,13.47385]
[1779703157955,26.07,77524.11,2.77,-0.29958,0.00034,13.50454]
[1779703159431,26.07,77524.11,2.77,-0.29958,0.00034,13.50454]
[1779703159458,26.07,77524.11,2.77,-0.29958,0.00034,13.50454]
[1779703165633,26.06,77521.11,2.77,-0.30057,0.00034,13.52418]
[1779703170778,26.06,77519.57,2.77,-0.30108,0.00034,13.53429]
[1779703175876,26.06,77517.52,2.77,-0.3017,0.00034,13.54139]
[1779703181744,26.05,77517.58,2.77,-0.30165,0.00034,13.5403]
[1779703186780,26.05,77518.13,2.77,-0.30143,0.00034,13.53604]
[1779703192092,26.04,77517.74,2.77,-0.30155,0.00034,13.53826]
[1779703197210,26.04,77516.99,2.77,-0.30179,0.00034,13.54303]
[1779703202892,26.03,77507.52,2.77,-0.30501,0.00035,13.60574]
[1779703204907,26.03,77512.29,2.77,-0.30334,0.00035,13.57342]
[1779703206300,26.03,77522.63,2.77,-0.29977,0.00034,13.50298]
[1779703212342,26.02,77521.29,2.77,-0.30018,0.00034,13.51128]
[1779703218138,26.02,77522.43,2.77,-0.29976,0.00034,13.50281]
[1779703223420,26.01,77526.29,2.77,-0.29839,0.00034,13.47552]
[1779703232098,26.01,77528.49,2.77,-0.29751,0.00034,13.45268]
[1779703238142,26.0,77531.9,2.77,-0.29631,0.00034,13.42838]
[1779703243175,26.0,77532.97,2.77,-0.29592,0.00034,13.4204]
[1779703243996,26.0,77532.97,2.77,-0.29592,0.00034,13.4204]
[1779703244343,26.0,77532.63,2.77,-0.29603,0.00034,13.42265]
[1779703249346,25.99,77532.25,2.77,-0.29614,0.00034,13.42487]
[1779703254360,25.99,77533.5,2.77,-0.29569,0.00034,13.41566]
[1779703256410,25.99,77538.3,2.77,-0.29403,0.00034,13.38184]
[1779703261431,25.99,77539.21,2.77,-0.29371,0.00034,13.37508]
[1779703266451,25.98,77539.43,2.77,-0.29361,0.00034,13.37317]
[1779703271463,25.98,77539.5,2.77,-0.29357,0.00034,13.3723]
[1779703276470,25.98,77540.36,2.77,-0.29326,0.00034,13.36588]
[1779703281491,25.98,77541.31,2.77,-0.29292,0.00034,13.35888]
[1779703286497,25.97,77541.41,2.77,-0.29288,0.00034,13.35801]
[1779703291515,25.97,77538.61,2.77,-0.29376,0.00034,13.37096]
[1779703296515,25.97,77540.28,2.77,-0.29317,0.00034,13.35898]
[1779703301523,25.97,77539.37,2.77,-0.29347,0.00034,13.36515]
[1779703306527,25.97,77539.5,2.77,-0.29342,0.00034,13.36401]
[1779703307432,25.97,77539.5,2.77,-0.29342,0.00034,13.36401]
[1779703307444,25.97,77539.5,2.77,-0.29342,0.00034,13.36401]
[1779703307445,25.97,77539.5,2.77,-0.29342,0.00034,13.36401]
[1779703307469,25.97,77539.34,2.77,-0.29347,0.00034,13.36509]
[1779703308453,25.97,77539.12,2.77,-0.29354,0.00034,13.36658]
[1779703309495,25.97,77535.79,2.77,-0.29468,0.00034,13.38988]
[1779703309504,25.97,77535.79,2.77,-0.29468,0.00034,13.38988]
[1779703310461,25.97,77534.37,2.77,-0.29516,0.00034,13.39974]
[1779703315462,25.96,77531.27,2.77,-0.29621,0.00034,13.42103]
[1779703320469,25.96,77530.55,2.77,-0.29644,0.00034,13.42567]
[1779703322490,25.96,77524.01,2.77,-0.29868,0.00034,13.47069]
[1779703325794,25.96,77522.51,2.77,-0.29918,0.00034,13.48072]
[1779703325839,25.96,77522.51,2.77,-0.29918,0.00034,13.48072]
[1779703325892,25.96,77522.51,2.77,-0.29918,0.00034,13.48072]
[1779703325903,25.96,77522.51,2.77,-0.29918,0.00034,13.48072]
[1779703325935,25.96,77522.51,2.77,-0.29918,0.00034,13.48072]
[1779703325972,25.96,77522.55,2.77,-0.29916,0.00034,13.48045]
[1779703328154,25.96,77517.97,2.77,-0.30074,0.00035,13.5117]
[1779703328501,25.96,77517.97,2.77,-0.30074,0.00035,13.5117]
[1779703328546,25.96,77517.97,2.77,-0.30074,0.00035,13.5117]
[1779703328772,25.96,77517.97,2.77,-0.30074,0.00035,13.5117]
[1779703330787,25.96,77513.49,2.77,-0.30229,0.00035,13.54218]
[1779703335820,25.96,77511.84,2.77,-0.30285,0.00035,13.55328]
[1779703336686,25.96,77511.84,2.77,-0.30285,0.00035,13.55328]
[1779703338086,25.96,77507.7,2.77,-0.30429,0.00035,13.58119]
[1779703338115,25.96,77507.7,2.77,-0.30429,0.00035,13.58119]
[1779703338492,25.96,77490.56,2.77,-0.31027,0.00035,13.695]
[1779703338966,25.96,77482.22,2.77,-0.3132,0.00035,13.74931]
[1779703340213,25.96,77482.66,2.77,-0.31305,0.00035,13.74669]
[1779703342141,25.96,77482.82,2.77,-0.313,0.00035,13.74565]
[1779703342254,25.96,77483.05,2.77,-0.31292,0.00035,13.74433]
[1779703344267,25.97,77489.17,2.77,-0.31082,0.00035,13.70544]
[1779703346615,25.97,77488.77,2.77,-0.31099,0.00035,13.7085]
[1779703346899,25.97,77485.33,2.77,-0.31219,0.00035,13.7309]
[1779703352072,25.97,77487.16,2.77,-0.31147,0.00035,13.7122]
[1779703358125,25.97,77488.74,2.77,-0.3109,0.00035,13.70166]
[1779703364019,25.96,77493.4,2.77,-0.30926,0.00035,13.67082]
[1779703369053,25.96,77496.22,2.77,-0.30827,0.00035,13.65228]
[1779703374088,25.96,77494.74,2.77,-0.30878,0.00035,13.66196]
[1779703379418,25.96,77496.35,2.77,-0.30822,0.00035,13.65128]
[1779703385178,25.96,77496.2,2.77,-0.30827,0.00035,13.65231]
[1779703386455,25.96,77501.12,2.77,-0.30656,0.00035,13.61968]
[1779703387372,25.96,77507.08,2.77,-0.30448,0.00035,13.5798]
[1779703393225,25.97,77510.93,2.77,-0.30319,0.00035,13.55475]
[1779703398258,25.97,77505.26,2.77,-0.30518,0.00035,13.59323]
[1779703399266,25.97,77500.32,2.77,-0.3069,0.00035,13.62622]
[1779703403294,25.97,77494.73,2.77,-0.30885,0.00035,13.66325]
[1779703408328,25.97,77492.79,2.77,-0.30952,0.00035,13.67582]
[1779703412783,25.97,77493.51,2.77,-0.3092,0.00035,13.66456]
[1779703412796,25.97,77493.51,2.77,-0.3092,0.00035,13.66456]
[1779703412804,25.97,77493.51,2.77,-0.3092,0.00035,13.66456]
[1779703418405,25.97,77495.52,2.77,-0.3085,0.00035,13.6514]
[1779703423979,25.97,77497.79,2.77,-0.30772,0.00035,13.63655]
[1779703425007,25.97,77497.92,2.77,-0.30767,0.00035,13.63571]
[1779703425017,25.97,77497.92,2.77,-0.30767,0.00035,13.63571]
[1779703425447,25.97,77497.92,2.77,-0.30767,0.00035,13.63574]
[1779703430583,25.97,77498.08,2.77,-0.30763,0.00035,13.63485]
[1779703430483,25.97,77492.48,2.77,-0.30959,0.00035,13.67188]
[1779703435518,25.98,77493.02,2.77,-0.30941,0.00035,13.66853]
[1779703440554,25.98,77494.4,2.77,-0.30894,0.00035,13.65973]
[1779703445587,25.98,77494.17,2.77,-0.30904,0.00035,13.66158]
[1779703450888,25.98,77494.3,2.77,-0.30901,0.00035,13.661]
[1779703456984,25.99,77494.37,2.77,-0.309,0.00035,13.66089]
[1779703462095,25.99,77495.38,2.77,-0.30866,0.00035,13.65449]
[1779703467108,25.99,77495.45,2.77,-0.30864,0.00035,13.65416]
[1779703473218,25.99,77495.95,2.77,-0.30841,0.00035,13.64456]
[1779703478383,25.99,77499.23,2.77,-0.30727,0.00035,13.62298]
[1779703483388,25.99,77499.78,2.77,-0.30709,0.00035,13.6195]
[1779703489473,25.99,77498.88,2.77,-0.30741,0.00035,13.62568]
[1779703494824,26.0,77499.01,2.77,-0.30738,0.00035,13.62508]
[1779703501671,26.0,77497.7,2.77,-0.30785,0.00035,13.63403]
[1779703507760,26.0,77497.64,2.77,-0.30789,0.00035,13.63464]
[1779703513060,26.0,77499.59,2.77,-0.30721,0.00035,13.62186]
[1779703518095,26.0,77500.72,2.77,-0.30682,0.00035,13.61448]
[1779703524002,26.0,77499.76,2.77,-0.30715,0.00035,13.62071]
[1779703528068,26.0,77499.77,2.77,-0.30715,0.00035,13.62073]
[1779703528076,26.0,77499.77,2.77,-0.30715,0.00035,13.62073]
[1779703528169,26.0,77499.77,2.77,-0.30715,0.00035,13.62073]
[1779703529346,26.0,77499.77,2.77,-0.30715,0.00035,13.62073]
[1779703529373,26.0,77499.77,2.77,-0.30715,0.00035,13.62073]
[1779703532686,26.0,77504.66,2.77,-0.30539,0.00035,13.58184]
[1779703537693,26.0,77504.86,2.77,-0.30532,0.00035,13.58048]
[1779703544378,26.0,77501.99,2.77,-0.30632,0.00035,13.59962]
[1779703546012,26.0,77502.08,2.77,-0.30629,0.00035,13.59903]
[1779703546033,26.0,77502.08,2.77,-0.30629,0.00035,13.59903]
[1779703549012,26.0,77501.25,2.77,-0.30658,0.00035,13.60458]
[1779703549023,26.0,77501.25,2.77,-0.30658,0.00035,13.60458]
[1779703549315,26.0,77501.25,2.77,-0.30658,0.00035,13.60459]
[1779703554350,26.0,77501.23,2.77,-0.30659,0.00035,13.60478]
[1779703559384,26.0,77502.73,2.77,-0.30607,0.00035,13.59488]
[1779703565426,26.01,77502.52,2.77,-0.30615,0.00035,13.59646]
[1779703567805,26.01,77502.53,2.77,-0.30615,0.00035,13.59646]
[1779703568497,26.01,77514.15,2.77,-0.30212,0.00035,13.51841]
[1779703570462,26.0,77518.72,2.77,-0.30053,0.00035,13.48716]
[1779703575535,26.0,77517.97,2.77,-0.30079,0.00035,13.49219]
[1779703580558,26.0,77520.91,2.77,-0.29978,0.00034,13.47218]
[1779703585594,26.01,77518.5,2.77,-0.30061,0.00035,13.48872]
[1779703590629,26.01,77510.18,2.77,-0.3035,0.00035,13.54522]
[1779703595664,26.01,77507.87,2.77,-0.30424,0.00035,13.55442]
[1779703601706,26.01,77505.62,2.77,-0.30503,0.00035,13.5697]
[1779703606741,26.01,77503.93,2.77,-0.30563,0.00035,13.58116]
[1779703611776,26.01,77502.33,2.77,-0.30619,0.00035,13.59199]
[1779703616811,26.01,77500.66,2.77,-0.30678,0.00035,13.60329]
[1779703622216,26.01,77499.18,2.77,-0.30731,0.00035,13.61331]
[1779703625120,26.01,77499.19,2.77,-0.30731,0.00035,13.61333]
[1779703625137,26.01,77499.19,2.77,-0.30731,0.00035,13.61333]
[1779703625150,26.01,77499.19,2.77,-0.30731,0.00035,13.61333]
[1779703630151,26.02,77501.6,2.77,-0.30649,0.00035,13.59764]
[1779703635155,26.02,77503.12,2.77,-0.30597,0.00035,13.5878]
[1779703640166,26.02,77504.47,2.77,-0.30552,0.00035,13.57908]
[1779703643711,26.02,77510.21,2.77,-0.30353,0.00035,13.54077]
[1779703646407,26.02,77512.96,2.77,-0.30258,0.00035,13.52229]
[1779703646419,26.02,77512.96,2.77,-0.30258,0.00035,13.52229]
[1779703646752,26.02,77513.11,2.77,-0.30253,0.00035,13.52124]
[1779703651752,26.02,77514.96,2.77,-0.30188,0.00035,13.50858]
[1779703656753,26.02,77516.47,2.77,-0.30128,0.00035,13.49163]
[1779703661768,26.02,77519.51,2.77,-0.30022,0.00035,13.47069]
[1779703666785,26.02,77521.05,2.77,-0.29969,0.00034,13.46019]
[1779703669072,26.02,77524.96,2.77,-0.29835,0.00034,13.43348]
[1779703669113,26.02,77524.96,2.77,-0.29835,0.00034,13.43348]
[1779703669547,26.02,77529.94,2.77,-0.29664,0.00034,13.39915]
[1779703674583,26.02,77531.86,2.77,-0.29598,0.00034,13.38582]
[1779703680253,26.02,77532.57,2.77,-0.29574,0.00034,13.38089]
[1779703683329,26.02,77532.74,2.77,-0.29568,0.00034,13.37969]
[1779703683340,26.02,77532.74,2.77,-0.29568,0.00034,13.37969]
[1779703683342,26.02,77532.74,2.77,-0.29568,0.00034,13.37969]
[1779703683751,26.02,77533.14,2.77,-0.29554,0.00034,13.37687]
[1779703688761,26.02,77533.22,2.77,-0.29551,0.00034,13.37623]
[1779703693763,26.02,77534.29,2.77,-0.29513,0.00034,13.36861]
[1779703694647,26.02,77534.23,2.77,-0.29515,0.00034,13.369]
[1779703694749,26.02,77534.46,2.77,-0.29507,0.00034,13.36736]
[1779703699755,26.02,77534.98,2.77,-0.29488,0.00034,13.36353]
[1779703707442,26.01,77535.63,2.77,-0.29464,0.00034,13.35863]
[1779703712479,26.01,77536.08,2.77,-0.2944,0.00034,13.34854]
[1779703717514,26.01,77534.62,2.77,-0.29488,0.00034,13.35833]
[1779703722548,26.01,77536.05,2.77,-0.29437,0.00034,13.34791]
[1779703727583,26.0,77539.61,2.77,-0.29313,0.00034,13.32247]
[1779703732617,26.0,77537.73,2.77,-0.29375,0.00034,13.33522]
[1779703737653,26.0,77534.84,2.77,-0.29472,0.00034,13.35507]
[1779703743695,25.99,77534.78,2.77,-0.29472,0.00034,13.35499]
[1779703749737,25.99,77535.13,2.77,-0.29457,0.00034,13.35198]
[1779703754773,25.99,77535.91,2.77,-0.29428,0.00034,13.34606]
[1779703760184,25.98,77535.93,2.77,-0.29426,0.00034,13.34545]
[1779703766885,25.98,77535.93,2.77,-0.29424,0.00034,13.34508]
[1779703768871,25.98,77541.12,2.77,-0.29244,0.00034,13.30805]
[1779703774281,25.97,77541.36,2.77,-0.29225,0.00034,13.29909]
[1779703779949,25.97,77541.52,2.77,-0.29218,0.00034,13.29752]
[1779703784999,25.96,77540.75,2.77,-0.29241,0.00034,13.30235]
[1779703788186,25.96,77548.3,2.77,-0.28982,0.00034,13.24855]
[1779703794046,25.96,77549.14,2.77,-0.28952,0.00034,13.2421]
[1779703799122,25.96,77548.45,2.77,-0.28974,0.00034,13.2468]
[1779703802102,25.96,77537.9,2.77,-0.29333,0.00034,13.32136]
[1779703807309,25.96,77537.49,2.77,-0.29348,0.00034,13.32433]
[1779703810534,25.96,77546.55,2.77,-0.29038,0.00034,13.26007]
[1779703814562,25.96,77533.0,2.77,-0.295,0.00034,13.3555]
[1779703821235,25.96,77536.83,2.77,-0.2937,0.00034,13.3288]
[1779703826270,25.96,77537.82,2.77,-0.29336,0.00034,13.32192]
[1779703832688,25.96,77538.17,2.77,-0.29318,0.00034,13.31301]
[1779703838359,25.96,77540.28,2.77,-0.29246,0.00034,13.29823]
[1779703843738,25.96,77540.84,2.77,-0.29227,0.00034,13.29423]
[1779703851821,25.96,77546.15,2.77,-0.29046,0.00034,13.25677]
[1779703857494,25.96,77546.53,2.77,-0.29034,0.00034,13.25431]
[1779703862899,25.96,77545.92,2.77,-0.29055,0.00034,13.25861]
[1779703868569,25.96,77544.67,2.77,-0.29097,0.00034,13.26743]
[1779703873977,25.96,77544.33,2.77,-0.29108,0.00034,13.26957]
[1779703879646,25.96,77540.61,2.77,-0.29234,0.00034,13.29583]
[1779703884682,25.96,77537.56,2.77,-0.29338,0.00034,13.31711]
[1779703889717,25.96,77539.36,2.77,-0.29275,0.00034,13.30422]
[1779703895013,25.95,77540.93,2.77,-0.29214,0.00034,13.28643]
[1779703897436,25.95,77540.83,2.77,-0.29217,0.00034,13.28704]
[1779703897445,25.95,77540.83,2.77,-0.29217,0.00034,13.28704]
[1779703897448,25.95,77540.83,2.77,-0.29217,0.00034,13.28704]
[1779703897999,25.95,77540.99,2.77,-0.29211,0.00034,13.28588]
[1779703903007,25.95,77541.58,2.77,-0.2919,0.00034,13.28156]
[1779703908034,25.95,77543.45,2.77,-0.29125,0.00034,13.26815]
[1779703911099,25.95,77548.22,2.77,-0.28962,0.00034,13.23411]
[1779703911882,25.95,77548.22,2.77,-0.28962,0.00034,13.23411]
[1779703911892,25.95,77548.22,2.77,-0.28962,0.00034,13.23411]
[1779703912027,25.95,77548.04,2.77,-0.28968,0.00034,13.23539]
[1779703917053,25.95,77549.46,2.77,-0.2892,0.00034,13.22527]
[1779703922072,25.95,77550.15,2.77,-0.28897,0.00034,13.22038]
[1779703927096,25.95,77550.36,2.77,-0.2889,0.00034,13.21894]
[1779703932042,25.95,77543.12,2.77,-0.29137,0.00034,13.27052]
[1779703937054,25.95,77543.34,2.77,-0.29129,0.00034,13.26879]
[1779703942059,25.95,77544.53,2.77,-0.29087,0.00034,13.2601]
[1779703947059,25.95,77545.0,2.77,-0.2907,0.00034,13.25652]
[1779703952072,25.95,77545.98,2.77,-0.29028,0.00034,13.24274]
[1779703957085,25.94,77546.87,2.77,-0.28997,0.00034,13.23619]
[1779703962105,25.94,77547.48,2.77,-0.28975,0.00034,13.23166]
[1779703966697,25.94,77547.52,2.77,-0.28973,0.00034,13.23121]
[1779703966725,25.94,77547.52,2.77,-0.28973,0.00034,13.23121]
[1779703966786,25.94,77547.49,2.77,-0.28973,0.00034,13.23132]
[1779703968860,25.94,77547.49,2.77,-0.28973,0.00034,13.23132]
[1779703968905,25.93,77547.49,2.77,-0.28963,0.00034,13.22917]
[1779703969685,25.93,77547.49,2.77,-0.28963,0.00034,13.22917]
[1779703969736,25.92,77547.49,2.77,-0.28959,0.00034,13.22813]
[1779703975325,25.91,77547.49,2.77,-0.28952,0.00034,13.2268]
[1779703981336,25.91,77547.5,2.77,-0.28951,0.00034,13.22646]
[1779703987455,25.91,77547.57,2.77,-0.28948,0.00034,13.22583]
[1779703993441,25.91,77553.12,2.77,-0.28758,0.00034,13.18592]
[1779703998479,25.91,77553.23,2.77,-0.28755,0.00034,13.18522]
[1779704004890,25.91,77551.93,2.77,-0.288,0.00034,13.19466]
[1779704011570,25.91,77549.87,2.77,-0.28863,0.00034,13.20288]
[1779704016606,25.91,77550.05,2.77,-0.28856,0.00034,13.20157]
[1779704022119,25.91,77550.24,2.77,-0.2885,0.00034,13.2002]
[1779704031718,25.91,77550.88,2.77,-0.28828,0.00034,13.1956]
[1779704036748,25.91,77550.97,2.77,-0.28825,0.00034,13.19496]
[1779704041915,25.91,77553.26,2.77,-0.28747,0.00034,13.17853]
[1779704048832,25.91,77555.87,2.77,-0.2866,0.00034,13.15991]
[1779704054847,25.91,77555.17,2.77,-0.28684,0.00034,13.16508]
[1779704060916,25.91,77554.35,2.77,-0.28713,0.00034,13.17116]
[1779704065951,25.91,77554.25,2.77,-0.28716,0.00034,13.17198]
[1779704070991,25.91,77552.9,2.77,-0.28763,0.00034,13.18177]
[1779704076028,25.91,77552.88,2.77,-0.28756,0.00034,13.17536]
[1779704081064,25.92,77553.04,2.77,-0.28752,0.00034,13.17445]
[1779704086098,25.92,77550.53,2.77,-0.28838,0.00034,13.19262]
[1779704092141,25.92,77550.33,2.77,-0.28845,0.00034,13.194]
[1779704097178,25.92,77553.67,2.77,-0.28731,0.00034,13.16999]
[1779704102213,25.92,77553.81,2.77,-0.28727,0.00034,13.16907]
[1779704107270,25.92,77554.21,2.77,-0.28713,0.00034,13.16625]
[1779704108255,25.92,77554.07,2.77,-0.28718,0.00034,13.16734]
[1779704110634,25.92,77555.14,2.77,-0.28682,0.00034,13.15968]
[1779704111276,25.92,77556.04,2.77,-0.28652,0.00034,13.15321]
[1779704111513,25.92,77556.04,2.77,-0.28652,0.00034,13.15321]
[1779704112283,25.92,77555.64,2.77,-0.28666,0.00034,13.15614]
[1779704113835,25.92,77555.12,2.77,-0.28683,0.00034,13.15986]
[1779704113846,25.92,77555.12,2.77,-0.28683,0.00034,13.15986]
[1779704114290,25.92,77555.17,2.77,-0.28681,0.00034,13.15946]
[1779704119300,25.92,77555.22,2.77,-0.28679,0.00034,13.15894]
[1779704124313,25.92,77558.48,2.77,-0.28567,0.00034,13.1352]
[1779704124664,25.92,77558.48,2.77,-0.28567,0.00034,13.1352]
[1779704130775,25.92,77558.52,2.77,-0.28565,0.00034,13.13474]
[1779704136307,25.92,77555.91,2.77,-0.28646,0.00034,13.14693]
[1779704141978,25.91,77556.37,2.77,-0.2863,0.00034,13.14346]
[1779704142859,25.91,77571.06,2.77,-0.28133,0.00034,13.0361]
[1779704146096,25.91,77576.1,2.77,-0.27963,0.00034,12.99878]
[1779704151565,25.91,77577.82,2.77,-0.27905,0.00034,12.9861]
[1779704153820,25.91,77569.69,2.77,-0.28179,0.00034,13.04623]
[1779704157740,25.91,77575.66,2.77,-0.27977,0.00034,13.00197]
[1779704163667,25.91,77577.94,2.77,-0.279,0.00034,12.98487]
[1779704169457,25.91,77582.38,2.77,-0.2775,0.00033,12.95151]
[1779704170051,25.91,77587.93,2.77,-0.27564,0.00033,12.90985]
[1779704175735,25.91,77591.08,2.77,-0.27459,0.00033,12.88622]
[1779704182134,25.91,77592.7,2.77,-0.27406,0.00033,12.87406]
[1779704187818,25.91,77592.01,2.77,-0.2743,0.00033,12.87958]
[1779704192853,25.91,77591.89,2.77,-0.27427,0.00033,12.874]
[1779704197887,25.91,77592.58,2.77,-0.27405,0.00033,12.86901]
[1779704203931,25.92,77591.99,2.77,-0.27426,0.00033,12.87376]
[1779704209323,25.92,77591.62,2.77,-0.27439,0.00033,12.87672]
[1779704215011,25.92,77592.23,2.77,-0.27419,0.00033,12.87213]
[1779704220043,25.92,77592.68,2.77,-0.27404,0.00033,12.86865]
[1779704225084,25.92,77591.96,2.77,-0.27427,0.00033,12.87404]
[1779704230113,25.92,77592.87,2.77,-0.27397,0.00033,12.86717]
[1779704235410,25.92,77592.03,2.77,-0.27425,0.00033,12.87351]
[1779704236407,25.92,77590.7,2.77,-0.27469,0.00033,12.88354]
[1779704236412,25.92,77590.7,2.77,-0.27469,0.00033,12.88354]
[1779704237413,25.92,77596.7,2.77,-0.2727,0.00033,12.83815]
[1779704242448,25.92,77596.17,2.77,-0.27289,0.00033,12.84253]
[1779704247459,25.92,77595.94,2.77,-0.27295,0.00033,12.84394]
[1779704248208,25.92,77595.94,2.77,-0.27295,0.00033,12.84394]
[1779704248218,25.92,77595.94,2.77,-0.27295,0.00033,12.84394]
[1779704248250,25.92,77595.94,2.77,-0.27295,0.00033,12.84394]
[1779704248411,25.92,77595.94,2.77,-0.27295,0.00033,12.84385]
[1779704250400,25.92,77601.45,2.77,-0.27111,0.00033,12.80176]
[1779704254041,25.91,77602.54,2.77,-0.27064,0.00033,12.78579]
[1779704254050,25.91,77602.54,2.77,-0.27064,0.00033,12.78579]
[1779704254417,25.91,77602.61,2.77,-0.2706,0.00033,12.78495]
[1779704259442,25.9,77603.84,2.77,-0.27013,0.00033,12.77404]
[1779704264452,25.9,77601.23,2.77,-0.27097,0.00033,12.79341]
[1779704269461,25.89,77601.06,2.77,-0.27099,0.00033,12.79397]
[1779704274477,25.89,77603.3,2.77,-0.27023,0.00033,12.77624]
[1779704275378,25.89,77603.3,2.77,-0.27023,0.00033,12.77624]
[1779704275432,25.89,77603.3,2.77,-0.27022,0.00033,12.77612]
[1779704278007,25.89,77601.34,2.77,-0.27087,0.00033,12.79104]
[1779704278030,25.89,77601.34,2.77,-0.27087,0.00033,12.79104]
[1779704283606,25.89,77600.5,2.77,-0.27114,0.00033,12.79722]
[1779704284402,25.89,77598.89,2.77,-0.27167,0.00033,12.8094]
[1779704289410,25.89,77599.4,2.77,-0.27149,0.00033,12.80527]
[1779704294413,25.88,77600.03,2.77,-0.27127,0.00033,12.8002]
[1779704299413,25.88,77600.35,2.77,-0.27115,0.00033,12.79751]
[1779704304429,25.88,77600.35,2.77,-0.27114,0.00033,12.79726]
[1779704309486,25.88,77602.15,2.77,-0.27053,0.00033,12.78328]
[1779704314506,25.88,77602.98,2.77,-0.27017,0.00033,12.76997]
[1779704319521,25.88,77602.72,2.77,-0.27025,0.00033,12.77178]
[1779704324541,25.88,77602.96,2.77,-0.27018,0.00033,12.7702]
[1779704329556,25.88,77602.95,2.77,-0.27019,0.00033,12.77052]
[1779704334559,25.88,77602.68,2.77,-0.27028,0.00033,12.77247]
[1779704339576,25.88,77602.99,2.77,-0.27017,0.00033,12.76986]
[1779704344593,25.88,77602.75,2.77,-0.27023,0.00033,12.77144]
[1779704348671,25.88,77602.62,2.77,-0.27027,0.00033,12.77221]
[1779704348681,25.88,77602.62,2.77,-0.27027,0.00033,12.77221]
[1779704348796,25.88,77602.62,2.77,-0.27027,0.00033,12.77221]
[1779704348943,25.88,77602.3,2.77,-0.27037,0.00033,12.77466]
[1779704350307,25.87,77578.91,2.77,-0.27817,0.00034,12.95129]
[1779704352652,25.87,77578.88,2.77,-0.27818,0.00034,12.95144]
[1779704352694,25.87,77578.88,2.77,-0.27818,0.00034,12.95144]
[1779704352971,25.87,77577.63,2.77,-0.27859,0.00034,12.96068]
[1779704359013,25.87,77580.14,2.77,-0.27773,0.00034,12.94143]
[1779704364048,25.87,77581.5,2.77,-0.27726,0.00034,12.93094]
[1779704369440,25.87,77585.73,2.77,-0.27583,0.00033,12.89893]
[1779704375125,25.87,77587.02,2.77,-0.27531,0.00033,12.88228]
[1779704380517,25.86,77585.06,2.77,-0.27595,0.00033,12.89668]
[1779704385552,25.86,77585.13,2.77,-0.27591,0.00033,12.89581]
[1779704391489,25.86,77583.97,2.77,-0.27628,0.00034,12.90414]
[1779704393736,25.86,77581.16,2.77,-0.27721,0.00034,12.92496]
[1779704395271,25.86,77570.26,2.77,-0.28088,0.00034,13.00606]
[1779704397285,25.86,77562.69,2.77,-0.28345,0.00034,13.06186]
[1779704397976,25.86,77562.69,2.77,-0.28345,0.00034,13.06186]
[1779704398557,25.86,77559.85,2.77,-0.28441,0.00034,13.08263]
[1779704403563,25.86,77558.47,2.77,-0.28488,0.00034,13.09264]
[1779704405299,25.86,77555.1,2.77,-0.28603,0.00034,13.11714]
[1779704405572,25.86,77545.23,2.77,-0.2894,0.00034,13.18836]
[1779704409356,25.86,77543.53,2.77,-0.28998,0.00034,13.20037]
[1779704409362,25.86,77543.53,2.77,-0.28998,0.00034,13.20037]
[1779704411378,25.85,77543.53,2.77,-0.28997,0.00034,13.20021]
[1779704411441,25.85,77543.53,2.77,-0.28997,0.00034,13.20013]
[1779704415533,25.85,77542.52,2.77,-0.2903,0.00034,13.20711]
[1779704415567,25.85,77542.52,2.77,-0.2903,0.00034,13.20711]
[1779704415546,25.85,77525.53,2.77,-0.29616,0.00035,13.32713]
[1779704417595,25.85,77520.01,2.77,-0.29808,0.00035,13.36561]
[1779704417902,25.85,77520.01,2.77,-0.29808,0.00035,13.36561]
[1779704418537,25.85,77519.27,2.77,-0.29834,0.00035,13.3707]
[1779704423560,25.85,77515.94,2.77,-0.29949,0.00035,13.39353]
[1779704428586,25.85,77512.91,2.77,-0.30054,0.00035,13.41417]
[1779704433593,25.85,77510.46,2.77,-0.30132,0.00035,13.42426]
[1779704438605,25.85,77509.86,2.77,-0.30152,0.00035,13.42824]
[1779704439593,25.85,77503.74,2.77,-0.30366,0.00035,13.46986]
[1779704441878,25.85,77501.99,2.77,-0.30427,0.00035,13.48166]
[1779704442606,25.85,77502.29,2.77,-0.30417,0.00035,13.4796]
[1779704443897,25.85,77499.28,2.77,-0.30522,0.00035,13.49988]
[1779704443903,25.85,77499.28,2.77,-0.30522,0.00035,13.49988]
[1779704443931,25.85,77499.28,2.77,-0.30522,0.00035,13.49988]
[1779704444619,25.85,77496.75,2.77,-0.30612,0.00035,13.51694]
[1779704449993,25.85,77496.86,2.77,-0.30609,0.00035,13.51638]
[1779704456676,25.85,77497.97,2.77,-0.3057,0.00035,13.50897]
[1779704461569,25.85,77499.0,2.77,-0.30535,0.00035,13.50228]
[1779704461596,25.85,77499.0,2.77,-0.30535,0.00035,13.50228]
[1779704466758,25.85,77495.33,2.77,-0.30665,0.00035,13.52711]
[1779704472160,25.85,77491.31,2.77,-0.30809,0.00035,13.55423]
[1779704477196,25.85,77485.6,2.77,-0.31011,0.00035,13.59202]
[1779704479899,25.86,77485.25,2.77,-0.31024,0.00035,13.59446]
[1779704480653,25.86,77485.55,2.77,-0.31015,0.00035,13.59273]
[1779704482596,25.86,77485.55,2.77,-0.31015,0.00035,13.59285]
[1779704482613,25.86,77485.55,2.77,-0.31015,0.00035,13.59285]
[1779704482628,25.86,77486.53,2.77,-0.30981,0.00035,13.58652]
[1779704483696,25.86,77484.91,2.77,-0.31039,0.00035,13.59731]
[1779704483704,25.86,77484.91,2.77,-0.31039,0.00035,13.59731]
[1779704484575,25.86,77479.14,2.77,-0.31244,0.00036,13.6352]
[1779704484785,25.86,77479.14,2.77,-0.31244,0.00036,13.6352]
[1779704484800,25.86,77479.14,2.77,-0.31244,0.00036,13.6352]
[1779704484820,25.86,77479.14,2.77,-0.31244,0.00036,13.6352]
[1779704485057,25.86,77479.14,2.77,-0.31244,0.00036,13.6352]
[1779704485088,25.86,77479.14,2.77,-0.31244,0.00036,13.6352]
[1779704485333,25.86,77479.14,2.77,-0.31244,0.00036,13.6352]
[1779704485355,25.86,77479.14,2.77,-0.31244,0.00036,13.6352]
[1779704485595,25.86,77479.14,2.77,-0.31244,0.00036,13.6352]
[1779704485623,25.86,77479.14,2.77,-0.31244,0.00036,13.6352]
[1779704485604,25.86,77477.43,2.77,-0.31306,0.00036,13.64641]
[1779704485825,25.86,77477.43,2.77,-0.31306,0.00036,13.64641]
[1779704485859,25.86,77477.43,2.77,-0.31306,0.00036,13.64641]
[1779704486038,25.86,77477.43,2.77,-0.31306,0.00036,13.64641]
[1779704486064,25.86,77477.43,2.77,-0.31306,0.00036,13.64641]
[1779704486079,25.86,77477.43,2.77,-0.31306,0.00036,13.64641]
[1779704486177,25.86,77477.43,2.77,-0.31306,0.00036,13.64641]
[1779704486470,25.86,77477.43,2.77,-0.31306,0.00036,13.64641]
[1779704486500,25.86,77477.43,2.77,-0.31306,0.00036,13.64641]
[1779704486656,25.86,77474.6,2.77,-0.31407,0.00036,13.66483]
[1779704487460,25.86,77474.6,2.77,-0.31407,0.00036,13.66483]
[1779704487472,25.86,77474.6,2.77,-0.31407,0.00036,13.66483]
[1779704487562,25.86,77465.44,2.77,-0.31734,0.00036,13.72362]
[1779704488276,25.86,77460.58,2.77,-0.31908,0.00036,13.75445]
[1779704488893,25.86,77460.58,2.77,-0.31908,0.00036,13.75445]
[1779704488933,25.86,77460.58,2.77,-0.31908,0.00036,13.75445]
[1779704495326,25.86,77459.66,2.77,-0.31934,0.00036,13.75371]
[1779704496754,25.86,77459.66,2.77,-0.31934,0.00036,13.75371]
[1779704497484,25.86,77458.86,2.77,-0.31962,0.00036,13.75871]
[1779704503031,25.86,77459.51,2.77,-0.31937,0.00036,13.7542]
[1779704506022,25.86,77459.99,2.77,-0.31919,0.00036,13.75106]
[1779704506059,25.86,77459.99,2.77,-0.31919,0.00036,13.75106]
[1779704506143,25.86,77459.99,2.77,-0.31919,0.00036,13.75106]
[1779704506403,25.86,77460.97,2.77,-0.31884,0.00036,13.74485]
[1779704509045,25.86,77465.07,2.77,-0.31737,0.00036,13.7188]
[1779704509061,25.86,77465.07,2.77,-0.31737,0.00036,13.7188]
[1779704509191,25.86,77464.88,2.77,-0.31743,0.00036,13.72001]
[1779704514709,25.86,77465.68,2.77,-0.31715,0.00036,13.71491]
[1779704521158,25.85,77463.81,2.77,-0.31781,0.00036,13.72664]
[1779704527200,25.86,77464.13,2.77,-0.3177,0.00036,13.7248]
[1779704532238,25.86,77465.59,2.77,-0.31719,0.00036,13.7157]
[1779704534550,25.86,77469.82,2.77,-0.31568,0.00036,13.68868]
[1779704534609,25.86,77469.82,2.77,-0.31568,0.00036,13.68868]
[1779704534652,25.86,77471.07,2.77,-0.31524,0.00036,13.68065]
[1779704535628,25.86,77476.4,2.77,-0.31334,0.00036,13.64622]
[1779704536639,25.86,77476.4,2.77,-0.31334,0.00036,13.64622]
[1779704536650,25.86,77476.4,2.77,-0.31334,0.00036,13.64622]
[1779704536671,25.86,77480.49,2.77,-0.31188,0.00036,13.61962]
[1779704541690,25.86,77482.25,2.77,-0.31125,0.00035,13.60796]
[1779704546696,25.85,77483.39,2.77,-0.31083,0.00035,13.60014]
[1779704551726,25.85,77483.69,2.77,-0.31071,0.00035,13.59785]
[1779704555692,25.85,77473.98,2.77,-0.31408,0.00036,13.65439]
[1779704560721,25.85,77475.25,2.77,-0.31362,0.00036,13.64597]
[1779704565723,25.85,77474.76,2.77,-0.31378,0.00036,13.64891]
[1779704570724,25.85,77474.55,2.77,-0.31385,0.00036,13.65024]
[1779704574740,25.84,77479.91,2.77,-0.31193,0.00036,13.61512]
[1779704579755,25.84,77480.28,2.77,-0.31179,0.00036,13.61253]
[1779704579680,25.84,77475.31,2.77,-0.31356,0.00036,13.64487]
[1779704582778,25.84,77469.45,2.77,-0.31564,0.00036,13.68254]
[1779704585762,25.84,77464.54,2.77,-0.31738,0.00036,13.71369]
[1779704590779,25.83,77465.47,2.77,-0.31702,0.00036,13.70732]
[1779704595802,25.83,77464.14,2.77,-0.31747,0.00036,13.71519]
[1779704600806,25.83,77464.9,2.77,-0.31717,0.00036,13.70984]
[1779704603759,25.82,77473.75,2.77,-0.31398,0.00036,13.6526]
[1779704605774,25.82,77478.52,2.77,-0.31228,0.00036,13.6214]
[1779704610778,25.82,77479.86,2.77,-0.31179,0.00036,13.61249]
[1779704615779,25.82,77479.74,2.77,-0.31176,0.00036,13.60669]
[1779704620781,25.82,77479.26,2.77,-0.31193,0.00036,13.60977]
[1779704625807,25.82,77478.83,2.77,-0.31208,0.00036,13.61254]
[1779704630836,25.82,77478.19,2.77,-0.31231,0.00036,13.61669]
[1779704635854,25.82,77475.68,2.77,-0.3132,0.00036,13.63302]
[1779704640855,25.82,77475.95,2.77,-0.3131,0.00036,13.63122]
[1779704645866,25.82,77475.97,2.77,-0.31309,0.00036,13.63106]
[1779704650881,25.82,77476.66,2.77,-0.31285,0.00036,13.62655]
[1779704655659,25.82,77478.56,2.77,-0.31217,0.00036,13.61415]
[1779704655669,25.82,77478.56,2.77,-0.31217,0.00036,13.61415]
[1779704655697,25.82,77478.56,2.77,-0.31217,0.00036,13.61415]
[1779704655719,25.82,77480.23,2.77,-0.31157,0.00036,13.60323]
[1779704660220,25.82,77483.83,2.77,-0.31029,0.00036,13.57948]
[1779704660229,25.82,77483.83,2.77,-0.31029,0.00036,13.57948]
[1779704660495,25.82,77484.42,2.77,-0.31008,0.00036,13.5755]
[1779704666319,25.81,77483.3,2.77,-0.31046,0.00036,13.58262]
[1779704671326,25.81,77482.16,2.77,-0.31086,0.00036,13.58994]
[1779704678263,25.81,77482.72,2.77,-0.31057,0.00036,13.57947]
[1779704683298,25.81,77483.69,2.77,-0.31022,0.00036,13.57289]
[1779704689340,25.81,77480.14,2.77,-0.31147,0.00036,13.59603]
[1779704694733,25.8,77480.65,2.77,-0.31128,0.00036,13.59243]
[1779704700692,25.8,77480.18,2.77,-0.31144,0.00036,13.59538]
[1779704706461,25.8,77476.33,2.77,-0.3128,0.00036,13.62034]
[1779704711495,25.8,77476.12,2.77,-0.31286,0.00036,13.62138]
[1779704716533,25.8,77474.85,2.77,-0.31329,0.00036,13.62935]
[1779704721567,25.79,77474.61,2.77,-0.31336,0.00036,13.63056]
[1779704726602,25.79,77470.21,2.77,-0.31491,0.00036,13.65867]
[1779704731637,25.79,77469.81,2.77,-0.31496,0.00036,13.65428]
[1779704737540,25.78,77470.56,2.77,-0.31467,0.00036,13.64902]
[1779704739692,25.78,77465.64,2.77,-0.31641,0.00036,13.68032]
[1779704744727,25.77,77465.45,2.77,-0.31645,0.00036,13.68089]
[1779704749764,25.77,77466.56,2.77,-0.31601,0.00036,13.67311]
[1779704750046,25.77,77466.56,2.77,-0.31601,0.00036,13.67311]
[1779704750828,25.77,77461.82,2.77,-0.31771,0.00036,13.70336]
[1779704753105,25.77,77458.61,2.77,-0.31886,0.00036,13.72365]
[1779704753791,25.76,77456.93,2.77,-0.31946,0.00036,13.7342]
[1779704756716,25.76,77457.27,2.77,-0.31933,0.00036,13.73182]
[1779704756731,25.76,77457.27,2.77,-0.31933,0.00036,13.73182]
[1779704756938,25.76,77456.73,2.77,-0.31952,0.00036,13.73524]
[1779704758779,25.76,77457.36,2.77,-0.31929,0.00036,13.73125]
[1779704758787,25.76,77457.36,2.77,-0.31929,0.00036,13.73125]
[1779704758792,25.76,77457.36,2.77,-0.31929,0.00036,13.73125]
[1779704759998,25.76,77457.81,2.77,-0.31913,0.00036,13.72838]
[1779704760839,25.76,77457.81,2.77,-0.31913,0.00036,13.72838]
[1779704761846,25.76,77453.12,2.77,-0.32082,0.00036,13.758]
[1779704766883,25.76,77453.53,2.77,-0.32067,0.00036,13.75525]
[1779704771917,25.76,77449.99,2.77,-0.32193,0.00036,13.77718]
[1779704773788,25.76,77449.78,2.77,-0.322,0.00036,13.77844]
[1779704773804,25.76,77449.78,2.77,-0.322,0.00036,13.77844]
[1779704777725,25.76,77445.36,2.77,-0.32359,0.00036,13.80572]
[1779704785871,25.75,77445.15,2.77,-0.32365,0.00036,13.80675]
[1779704791050,25.75,77447.57,2.77,-0.3227,0.00036,13.785]
[1779704797093,25.75,77445.66,2.77,-0.32337,0.00036,13.79647]
[1779704802312,25.74,77446.95,2.77,-0.32288,0.00036,13.78816]
[1779704808080,25.74,77446.74,2.77,-0.32294,0.00036,13.78909]
[1779704813766,25.74,77448.65,2.77,-0.32223,0.00036,13.77688]
[1779704819621,25.73,77448.18,2.77,-0.32237,0.00036,13.77937]
[1779704821267,25.73,77448.18,2.77,-0.32237,0.00036,13.77931]
[1779704821298,25.73,77448.18,2.77,-0.32237,0.00036,13.77931]
[1779704821309,25.73,77448.18,2.77,-0.32237,0.00036,13.77931]
[1779704821369,25.73,77448.41,2.77,-0.32229,0.00036,13.77787]
[1779704823728,25.73,77448.41,2.77,-0.32228,0.00036,13.77777]
[1779704823744,25.73,77448.41,2.77,-0.32228,0.00036,13.77777]
[1779704823778,25.73,77448.41,2.77,-0.32228,0.00036,13.77777]
[1779704823829,25.73,77448.04,2.77,-0.32241,0.00036,13.78005]
[1779704829317,25.73,77447.84,2.77,-0.32247,0.00036,13.78112]
[1779704835359,25.73,77448.37,2.77,-0.32227,0.00036,13.77759]
[1779704840395,25.73,77444.19,2.77,-0.32378,0.00036,13.80345]
[1779704845430,25.73,77442.78,2.77,-0.32428,0.00036,13.812]
[1779704850840,25.73,77450.19,2.77,-0.3216,0.00036,13.76593]
[1779704858522,25.73,77449.54,2.77,-0.32179,0.00036,13.76399]
[1779704863931,25.73,77447.95,2.77,-0.32237,0.00036,13.77402]
[1779704869600,25.73,77450.52,2.77,-0.32144,0.00036,13.75793]
[1779704874634,25.73,77450.22,2.77,-0.32155,0.00036,13.75979]
[1779704879669,25.73,77449.97,2.77,-0.32164,0.00036,13.7613]
[1779704887092,25.73,77446.77,2.77,-0.32279,0.00036,13.7812]
[1779704891753,25.73,77441.88,2.77,-0.32455,0.00036,13.81129]
[1779704896787,25.72,77440.52,2.77,-0.32504,0.00036,13.81946]
[1779704901822,25.72,77437.53,2.77,-0.32613,0.00036,13.83783]
[1779704906861,25.72,77437.78,2.77,-0.32603,0.00036,13.83629]
[1779704911896,25.72,77438.36,2.77,-0.32576,0.00036,13.82635]
[1779704916932,25.73,77439.87,2.77,-0.32522,0.00036,13.81719]
[1779704921966,25.73,77440.3,2.77,-0.32507,0.00036,13.81472]
[1779704926743,25.73,77440.25,2.77,-0.32509,0.00036,13.81507]
[1779704926772,25.73,77440.25,2.77,-0.32509,0.00036,13.81507]
[1779704926780,25.73,77440.42,2.77,-0.32504,0.00036,13.81416]
[1779704929450,25.73,77442.25,2.77,-0.32438,0.00036,13.80293]
[1779704930046,25.73,77442.88,2.77,-0.32415,0.00036,13.79907]
[1779704932241,25.73,77442.89,2.77,-0.32415,0.00036,13.79909]
[1779704932267,25.73,77442.89,2.77,-0.32415,0.00036,13.79909]
[1779704935830,25.73,77443.25,2.77,-0.32403,0.00036,13.79699]
[1779704935836,25.73,77443.25,2.77,-0.32403,0.00036,13.79699]
[1779704936065,25.73,77444.78,2.77,-0.32347,0.00036,13.78745]
[1779704941087,25.73,77445.84,2.77,-0.32308,0.00036,13.78071]
[1779704946090,25.73,77445.99,2.77,-0.32301,0.00036,13.7796]
[1779704949783,25.73,77447.34,2.77,-0.32252,0.00036,13.7711]
[1779704949788,25.73,77447.34,2.77,-0.32252,0.00036,13.7711]
[1779704950163,25.73,77449.04,2.77,-0.3219,0.00036,13.76049]
[1779704955183,25.73,77450.43,2.77,-0.3214,0.00036,13.7519]
[1779704959184,25.73,77455.5,2.77,-0.31956,0.00036,13.7199]
[1779704964194,25.73,77455.73,2.77,-0.31948,0.00036,13.71849]
[1779704969194,25.73,77456.44,2.77,-0.31923,0.00036,13.71401]
[1779704973218,25.73,77460.35,2.77,-0.31775,0.00036,13.6826]
[1779704978231,25.73,77459.37,2.77,-0.3181,0.00036,13.68879]
[1779704983270,25.73,77459.72,2.77,-0.31797,0.00036,13.68658]
[1779704988291,25.73,77458.87,2.77,-0.31828,0.00036,13.69201]
[1779704993319,25.73,77458.67,2.77,-0.31835,0.00036,13.69325]
[1779704998335,25.73,77459.13,2.77,-0.31818,0.00036,13.69026]
[1779705003361,25.73,77459.44,2.77,-0.31806,0.00036,13.68815]
[1779705008373,25.73,77459.51,2.77,-0.31802,0.00036,13.68742]
[1779705013398,25.72,77459.23,2.77,-0.31811,0.00036,13.68888]
[1779705018426,25.72,77459.23,2.77,-0.31809,0.00036,13.68854]
[1779705023455,25.72,77455.57,2.77,-0.31939,0.00036,13.71151]
[1779705028488,25.71,77456.0,2.77,-0.31922,0.00036,13.70851]
[1779705033506,25.71,77456.14,2.77,-0.31909,0.00036,13.7009]
[1779705035194,25.71,77449.35,2.77,-0.32155,0.00036,13.74368]
[1779705040226,25.71,77450.19,2.77,-0.32123,0.00036,13.73808]
[1779705044109,25.71,77450.37,2.77,-0.32116,0.00036,13.73693]
[1779705044144,25.71,77450.37,2.77,-0.32116,0.00036,13.73693]
[1779705049293,25.71,77451.27,2.77,-0.32082,0.00036,13.73109]
[1779705054898,25.7,77452.6,2.77,-0.32033,0.00036,13.7224]
[1779705059933,25.7,77451.68,2.77,-0.32065,0.00036,13.72799]
[1779705065974,25.7,77452.25,2.77,-0.32043,0.00036,13.72416]
[1779705071010,25.7,77454.08,2.77,-0.31976,0.00036,13.71244]
[1779705078070,25.7,77454.35,2.77,-0.31965,0.00036,13.7106]
[1779705083095,25.7,77453.63,2.77,-0.31991,0.00036,13.71509]
[1779705089136,25.7,77454.24,2.77,-0.31968,0.00036,13.71114]
[1779705094172,25.7,77449.83,2.77,-0.32122,0.00036,13.73247]
[1779705099207,25.69,77450.19,2.77,-0.32107,0.00036,13.73002]
[1779705104243,25.69,77451.22,2.77,-0.32069,0.00036,13.72332]
[1779705109276,25.69,77451.44,2.77,-0.3206,0.00036,13.72173]
[1779705114312,25.69,77450.95,2.77,-0.32077,0.00036,13.72466]
[1779705120355,25.69,77450.85,2.77,-0.32079,0.00036,13.72509]
[1779705125615,25.69,77451.88,2.77,-0.32041,0.00036,13.71846]
[1779705131432,25.68,77451.52,2.77,-0.32053,0.00036,13.72059]
[1779705137473,25.68,77451.65,2.77,-0.32048,0.00036,13.71965]
[1779705143901,25.68,77451.8,2.77,-0.32042,0.00036,13.71859]
[1779705149557,25.68,77452.51,2.77,-0.32015,0.00036,13.71401]
[1779705154593,25.68,77452.89,2.77,-0.31995,0.00036,13.70508]
[1779705159627,25.68,77452.34,2.77,-0.32015,0.00036,13.70852]
[1779705165049,25.68,77452.98,2.77,-0.31991,0.00036,13.70442]
[1779705170707,25.68,77452.97,2.77,-0.31991,0.00036,13.70446]
[1779705175742,25.68,77452.51,2.77,-0.32009,0.00036,13.70755]
[1779705182171,25.69,77457.26,2.77,-0.31839,0.00036,13.67778]
[1779705187825,25.69,77456.54,2.77,-0.31867,0.00036,13.68272]
[1779705192861,25.69,77457.0,2.77,-0.31851,0.00036,13.67986]
[1779705197896,25.69,77453.81,2.77,-0.31967,0.00036,13.70021]
[1779705202931,25.69,77454.36,2.77,-0.31947,0.00036,13.69672]
[1779705209359,25.69,77454.63,2.77,-0.31939,0.00036,13.69527]
[1779705217030,25.7,77454.96,2.77,-0.31923,0.00036,13.68717]
[1779705222064,25.7,77450.88,2.77,-0.32072,0.00036,13.71318]
[1779705227374,25.7,77451.23,2.77,-0.3206,0.00036,13.71115]
[1779705233141,25.7,77451.31,2.77,-0.32059,0.00036,13.71101]
[1779705238176,25.7,77451.48,2.77,-0.32055,0.00036,13.71021]
[1779705244219,25.7,77452.16,2.77,-0.3203,0.00036,13.70598]
[1779705250260,25.71,77454.66,2.77,-0.3194,0.00036,13.69028]
[1779705255296,25.71,77450.63,2.77,-0.32087,0.00036,13.71586]
[1779705260331,25.71,77447.83,2.77,-0.3219,0.00036,13.73361]
[1779705265366,25.71,77448.03,2.77,-0.32183,0.00036,13.73233]
[1779705268027,25.71,77448.03,2.77,-0.32183,0.00036,13.73233]
[1779705268129,25.71,77448.27,2.77,-0.32173,0.00036,13.73071]
[1779705273424,25.71,77449.35,2.77,-0.32127,0.00036,13.71728]
[1779705278457,25.7,77450.04,2.77,-0.32101,0.00036,13.71281]
[1779705283493,25.7,77449.93,2.77,-0.32105,0.00036,13.71351]
[1779705286899,25.71,77455.22,2.77,-0.31913,0.00036,13.68016]
[1779705290541,25.71,77463.62,2.77,-0.31609,0.00036,13.62643]
[1779705296116,25.71,77464.24,2.77,-0.31588,0.00036,13.62263]
[1779705296393,25.71,77464.24,2.77,-0.31588,0.00036,13.62263]
[1779705299419,25.72,77468.14,2.77,-0.31455,0.00036,13.59873]
[1779705299497,25.73,77473.65,2.77,-0.31261,0.00036,13.56374]
[1779705304504,25.73,77477.71,2.77,-0.3112,0.00036,13.5378]
[1779705308822,25.74,77476.45,2.77,-0.31167,0.00036,13.54644]
[1779705308884,25.74,77476.45,2.77,-0.31167,0.00036,13.54644]
[1779705308985,25.74,77475.51,2.77,-0.312,0.00036,13.55262]
[1779705313909,25.74,77479.64,2.77,-0.31053,0.00036,13.52562]
[1779705313941,25.74,77479.64,2.77,-0.31053,0.00036,13.52562]
[1779705314445,25.74,77479.64,2.77,-0.31053,0.00036,13.52562]
[1779705314485,25.74,77483.93,2.77,-0.309,0.00036,13.49718]
[1779705316460,25.74,77489.03,2.77,-0.30718,0.00036,13.46315]
[1779705321474,25.74,77489.85,2.77,-0.30689,0.00036,13.45773]
[1779705326490,25.74,77488.83,2.77,-0.30725,0.00036,13.46451]
[1779705327470,25.74,77489.13,2.77,-0.30714,0.00036,13.46244]
[1779705328471,25.74,77495.06,2.77,-0.30503,0.00036,13.42238]
[1779705329652,25.74,77497.18,2.77,-0.30427,0.00035,13.40798]
[1779705330550,25.74,77496.68,2.77,-0.30446,0.00035,13.41145]
[1779705331432,25.74,77496.68,2.77,-0.30439,0.00036,13.40496]
[1779705332056,25.74,77496.68,2.77,-0.30439,0.00036,13.40496]
[1779705332149,25.74,77496.35,2.77,-0.30451,0.00036,13.40724]
[1779705335387,25.74,77496.6,2.77,-0.30442,0.00036,13.4056]
[1779705335417,25.74,77496.6,2.77,-0.30442,0.00036,13.4056]
[1779705335431,25.74,77500.65,2.77,-0.30298,0.00035,13.37793]
[1779705337072,25.74,77501.06,2.77,-0.30284,0.00035,13.37513]
[1779705337097,25.74,77501.06,2.77,-0.30284,0.00035,13.37513]
[1779705337182,25.74,77494.92,2.77,-0.30502,0.00036,13.41688]
[1779705339072,25.74,77494.92,2.77,-0.30502,0.00036,13.41688]
[1779705339082,25.74,77494.92,2.77,-0.30502,0.00036,13.41688]
[1779705339174,25.74,77490.57,2.77,-0.30656,0.00036,13.44611]
[1779705341588,25.74,77490.87,2.77,-0.30645,0.00036,13.44404]
[1779705342285,25.73,77491.2,2.77,-0.30632,0.00036,13.4417]
[1779705344299,25.73,77486.51,2.77,-0.30799,0.00036,13.4731]
[1779705345936,25.73,77486.51,2.77,-0.30799,0.00036,13.4731]
[1779705345957,25.73,77486.51,2.77,-0.30799,0.00036,13.4731]
[1779705351530,25.73,77485.49,2.77,-0.30835,0.00036,13.47973]
[1779705358009,25.73,77484.01,2.77,-0.30886,0.00036,13.48932]
[1779705363046,25.73,77482.33,2.77,-0.30945,0.00036,13.50032]
[1779705368081,25.73,77481.63,2.77,-0.3097,0.00036,13.5048]
[1779705376139,25.73,77481.47,2.77,-0.30974,0.00036,13.50559]
[1779705380358,25.72,77480.39,2.77,-0.31012,0.00036,13.51264]
[1779705380551,25.72,77480.67,2.77,-0.31002,0.00036,13.51075]
[1779705385573,25.72,77480.55,2.77,-0.31005,0.00036,13.51141]
[1779705390593,25.72,77480.28,2.77,-0.31013,0.00036,13.5128]
[1779705395622,25.72,77480.07,2.77,-0.31011,0.00036,13.50714]
[1779705400631,25.71,77480.27,2.77,-0.31002,0.00036,13.50538]
[1779705405524,25.71,77474.89,2.77,-0.31192,0.00036,13.54047]
[1779705406606,25.71,77469.66,2.77,-0.31381,0.00036,13.57471]
[1779705406635,25.71,77469.66,2.77,-0.31381,0.00036,13.57471]
[1779705407560,25.71,77469.14,2.77,-0.314,0.00036,13.57812]
[1779705408664,25.71,77469.26,2.77,-0.31395,0.00036,13.57732]
[1779705408676,25.71,77469.26,2.77,-0.31395,0.00036,13.57732]
[1779705410689,25.71,77468.54,2.77,-0.31421,0.00036,13.58198]
[1779705411387,25.71,77468.61,2.77,-0.31418,0.00036,13.58151]
[1779705416422,25.71,77469.26,2.77,-0.31395,0.00036,13.5772]
[1779705422807,25.71,77469.5,2.77,-0.31386,0.00036,13.5756]
[1779705426493,25.71,77476.5,2.77,-0.31132,0.00036,13.52944]
[1779705431527,25.71,77478.47,2.77,-0.31062,0.00036,13.51647]
[1779705436564,25.71,77478.63,2.77,-0.31056,0.00036,13.51548]
[1779705441597,25.71,77479.14,2.77,-0.31037,0.00036,13.51198]
[1779705447639,25.71,77478.84,2.77,-0.31049,0.00036,13.51405]
[1779705452671,25.71,77478.08,2.77,-0.31069,0.00036,13.51258]
[1779705458104,25.71,77477.67,2.77,-0.31085,0.00036,13.51537]
[1779705464758,25.71,77477.67,2.77,-0.31084,0.00036,13.51528]
[1779705472814,25.71,77475.2,2.77,-0.31172,0.00036,13.53141]
[1779705478244,25.7,77475.13,2.77,-0.31174,0.00036,13.53175]
[1779705484302,25.7,77477.51,2.77,-0.31088,0.00036,13.51595]
[1779705489933,25.7,77478.46,2.77,-0.31054,0.00036,13.50965]
[1779705494967,25.7,77477.73,2.77,-0.31079,0.00036,13.51435]
[1779705500014,25.7,77477.8,2.77,-0.31077,0.00036,13.51388]
[1779705505450,25.7,77477.66,2.77,-0.31079,0.00036,13.51441]
[1779705511085,25.7,77475.98,2.77,-0.31132,0.00036,13.51875]
[1779705516119,25.69,77474.85,2.77,-0.31171,0.00036,13.52593]
[1779705521154,25.69,77476.01,2.77,-0.31128,0.00036,13.51793]
[1779705525590,25.69,77467.77,2.77,-0.31424,0.00036,13.57177]
[1779705530625,25.69,77465.3,2.77,-0.31511,0.00036,13.58739]
[1779705536260,25.68,77465.91,2.77,-0.31486,0.00036,13.58303]
[1779705541704,25.68,77465.93,2.77,-0.31483,0.00036,13.58244]
[1779705546331,25.68,77461.02,2.77,-0.31659,0.00036,13.61379]
[1779705551369,25.67,77457.86,2.77,-0.3177,0.00036,13.6335]
[1779705555774,25.67,77453.59,2.77,-0.31923,0.00036,13.66025]
[1779705559424,25.67,77448.57,2.77,-0.32105,0.00036,13.69189]
[1779705564295,25.66,77447.69,2.77,-0.32136,0.00037,13.69734]
[1779705564716,25.66,77447.97,2.77,-0.32126,0.00037,13.69559]
[1779705569728,25.66,77447.77,2.77,-0.32133,0.00037,13.69685]
[1779705574735,25.66,77448.31,2.77,-0.32106,0.00037,13.68669]
[1779705579754,25.66,77448.25,2.77,-0.32106,0.00037,13.6868]
[1779705585458,25.66,77448.23,2.77,-0.32106,0.00037,13.68667]
[1779705586614,25.66,77443.46,2.77,-0.32279,0.00037,13.7165]
[1779705591648,25.65,77440.91,2.77,-0.3237,0.00037,13.73201]
[1779705597690,25.65,77441.11,2.77,-0.3236,0.00037,13.7303]
[1779705602725,25.64,77442.07,2.77,-0.32323,0.00037,13.72395]
[1779705607760,25.64,77442.62,2.77,-0.32301,0.00037,13.72018]
[1779705609801,25.64,77446.1,2.77,-0.32173,0.00037,13.69828]
[1779705609827,25.64,77445.72,2.77,-0.32187,0.00037,13.70069]
[1779705611798,25.64,77445.72,2.77,-0.32187,0.00037,13.70071]
[1779705611841,25.64,77445.4,2.77,-0.322,0.00037,13.7028]
[1779705613857,25.64,77445.4,2.77,-0.322,0.00037,13.70295]
[1779705613868,25.64,77445.29,2.77,-0.32204,0.00037,13.70364]
[1779705619248,25.65,77442.97,2.77,-0.32292,0.00037,13.71855]
[1779705625290,25.65,77444.08,2.77,-0.32253,0.00037,13.71201]
[1779705630325,25.65,77444.46,2.77,-0.32241,0.00037,13.7099]
[1779705635424,25.65,77445.47,2.77,-0.32198,0.00037,13.69711]
[1779705640508,25.65,77446.21,2.77,-0.32171,0.00037,13.69254]
[1779705646038,25.66,77446.85,2.77,-0.32148,0.00037,13.68865]
[1779705651095,25.66,77447.14,2.77,-0.32138,0.00037,13.68691]
[1779705656132,25.66,77447.79,2.77,-0.32115,0.00037,13.68291]
[1779705661723,25.66,77444.52,2.77,-0.32235,0.00037,13.70359]
[1779705668852,25.66,77444.75,2.77,-0.32228,0.00037,13.70231]
[1779705674255,25.66,77444.98,2.77,-0.32221,0.00037,13.70106]
[1779705679293,25.66,77445.45,2.77,-0.32204,0.00037,13.6983]
[1779705681683,25.66,77439.97,2.77,-0.32406,0.00037,13.73267]
[1779705687350,25.67,77436.6,2.77,-0.32531,0.00037,13.75374]
[1779705692384,25.67,77436.84,2.77,-0.32517,0.00037,13.74601]
[1779705698426,25.67,77433.25,2.77,-0.3265,0.00037,13.76838]
[1779705703461,25.67,77431.31,2.77,-0.32723,0.00037,13.7805]
[1779705709503,25.67,77432.05,2.77,-0.32697,0.00037,13.77622]
[1779705714538,25.68,77432.3,2.77,-0.32689,0.00037,13.77491]
[1779705721587,25.68,77432.57,2.77,-0.32681,0.00037,13.77358]
[1779705729642,25.68,77432.47,2.77,-0.32687,0.00037,13.77457]
[1779705734678,25.69,77434.81,2.77,-0.32603,0.00037,13.76048]
[1779705739716,25.69,77433.71,2.77,-0.32644,0.00037,13.76741]
[1779705744749,25.69,77437.43,2.77,-0.3251,0.00037,13.74486]
[1779705749783,25.69,77440.17,2.77,-0.3241,0.00037,13.72811]
[1779705754818,25.69,77440.8,2.77,-0.32382,0.00037,13.71787]
[1779705759854,25.7,77439.92,2.77,-0.32415,0.00037,13.72347]
[1779705766902,25.7,77439.42,2.77,-0.32434,0.00037,13.72674]
[1779705770930,25.7,77434.26,2.77,-0.32625,0.00037,13.75883]
[1779705777980,25.7,77434.4,2.77,-0.32622,0.00037,13.75838]
[1779705783015,25.71,77433.16,2.77,-0.32669,0.00037,13.76627]
[1779705789432,25.71,77433.66,2.77,-0.32652,0.00037,13.76341]
[1779705795101,25.71,77437.08,2.77,-0.32528,0.00037,13.74255]
[1779705800134,25.71,77438.21,2.77,-0.32487,0.00037,13.73565]
[1779705805170,25.71,77439.48,2.77,-0.32442,0.00037,13.72805]
[1779705808107,25.71,77439.56,2.77,-0.32439,0.00037,13.72767]
[1779705808121,25.71,77439.56,2.77,-0.32439,0.00037,13.72767]
[1779705810107,25.71,77439.9,2.77,-0.32427,0.00037,13.72567]
[1779705810112,25.71,77439.9,2.77,-0.32427,0.00037,13.72567]
[1779705811028,25.72,77440.68,2.77,-0.32393,0.00037,13.71445]
[1779705816053,25.72,77441.37,2.77,-0.32368,0.00037,13.71025]
[1779705821068,25.72,77441.37,2.77,-0.32369,0.00037,13.71034]
[1779705826084,25.72,77441.29,2.77,-0.32372,0.00037,13.71095]
[1779705831111,25.72,77441.95,2.77,-0.32349,0.00037,13.70699]
[1779705836168,25.72,77442.12,2.77,-0.32344,0.00037,13.70608]
[1779705841180,25.72,77442.77,2.77,-0.32321,0.00037,13.70218]
[1779705846192,25.72,77442.79,2.77,-0.32321,0.00037,13.70222]
[1779705851199,25.73,77444.19,2.77,-0.3227,0.00037,13.69363]
[1779705856226,25.73,77443.92,2.77,-0.32281,0.00037,13.69543]
[1779705861246,25.73,77444.27,2.77,-0.32268,0.00037,13.6932]
[1779705866275,25.73,77444.42,2.77,-0.32262,0.00037,13.69221]
[1779705871293,25.72,77445.37,2.77,-0.32221,0.00037,13.67975]
[1779705876323,25.72,77444.23,2.77,-0.32262,0.00037,13.68684]
[1779705881323,25.72,77445.15,2.77,-0.32229,0.00037,13.68106]
[1779705881850,25.72,77445.15,2.77,-0.32229,0.00037,13.68106]
[1779705881898,25.72,77445.15,2.77,-0.32229,0.00037,13.68109]
[1779705882741,25.72,77445.15,2.77,-0.32229,0.00037,13.68109]
[1779705882745,25.72,77445.15,2.77,-0.32229,0.00037,13.68109]
[1779705882846,25.72,77444.02,2.77,-0.3227,0.00037,13.68814]
[1779705888794,25.72,77445.14,2.77,-0.32229,0.00037,13.68112]
[1779705892890,25.72,77445.24,2.77,-0.32225,0.00037,13.68048]
[1779705892991,25.72,77445.24,2.77,-0.32225,0.00037,13.68041]
[1779705894025,25.72,77445.24,2.77,-0.32225,0.00037,13.68041]
[1779705894030,25.72,77445.24,2.77,-0.32225,0.00037,13.68041]
[1779705894059,25.72,77448.36,2.77,-0.3211,0.00036,13.66076]
[1779705895119,25.72,77448.36,2.77,-0.3211,0.00036,13.66076]
[1779705895134,25.72,77448.36,2.77,-0.3211,0.00036,13.66076]
[1779705896074,25.72,77448.36,2.77,-0.3211,0.00036,13.66076]
[1779705898607,25.72,77449.22,2.77,-0.32079,0.00036,13.65531]
[1779705898870,25.72,77449.37,2.77,-0.32073,0.00036,13.65434]
[1779705903910,25.72,77453.3,2.77,-0.3193,0.00036,13.6294]
[1779705908943,25.72,77452.53,2.77,-0.31956,0.00036,13.63397]
[1779705910956,25.72,77447.15,2.77,-0.32151,0.00037,13.66782]
[1779705915993,25.72,77445.73,2.77,-0.32204,0.00037,13.67678]
[1779705918856,25.72,77445.51,2.77,-0.32212,0.00037,13.67817]
[1779705918889,25.72,77445.51,2.77,-0.32212,0.00037,13.67817]
[1779705919463,25.72,77445.45,2.77,-0.32214,0.00037,13.67858]
[1779705919487,25.72,77445.45,2.77,-0.32214,0.00037,13.67858]
[1779705922397,25.72,77446.0,2.77,-0.32195,0.00037,13.67532]
[1779705922429,25.72,77446.0,2.77,-0.32195,0.00037,13.67532]
[1779705923364,25.72,77446.01,2.77,-0.32195,0.00037,13.67527]
[1779705923382,25.72,77446.01,2.77,-0.32195,0.00037,13.67527]
[1779705925903,25.72,77449.63,2.77,-0.32063,0.00036,13.65259]
[1779705925940,25.72,77449.63,2.77,-0.32063,0.00036,13.65259]
[1779705931100,25.73,77452.08,2.77,-0.31971,0.00036,13.6312]
[1779705933116,25.73,77456.68,2.77,-0.31804,0.00036,13.60214]
[1779705938153,25.73,77458.96,2.77,-0.31724,0.00036,13.588]
[1779705946329,25.73,77457.88,2.77,-0.31765,0.00036,13.59524]
[1779705952448,25.74,77457.69,2.77,-0.31777,0.00036,13.5973]
[1779705957617,25.75,77458.26,2.77,-0.31758,0.00036,13.59413]
[1779705957694,25.75,77458.26,2.77,-0.31758,0.00036,13.59413]
[1779705959153,25.75,77470.84,2.77,-0.31303,0.00036,13.51283]
[1779705961114,25.75,77474.74,2.77,-0.31163,0.00036,13.48735]
[1779705963407,25.75,77473.57,2.77,-0.31205,0.00036,13.49505]
[1779705965228,25.75,77477.98,2.77,-0.31047,0.00036,13.46605]
[1779705965649,25.75,77477.98,2.77,-0.31047,0.00036,13.46605]
[1779705965660,25.75,77477.98,2.77,-0.31047,0.00036,13.46605]
[1779705965684,25.75,77478.77,2.77,-0.31018,0.00036,13.46083]
[1779705967901,25.75,77469.89,2.77,-0.31339,0.00036,13.51934]
[1779705972966,25.75,77468.73,2.77,-0.31382,0.00036,13.52708]
[1779705978016,25.75,77468.78,2.77,-0.3138,0.00036,13.52676]
[1779705988059,25.75,77468.42,2.77,-0.31393,0.00036,13.5291]
[1779705990843,25.75,77462.91,2.77,-0.31593,0.00036,13.5648]
[1779705996559,25.75,77463.12,2.77,-0.3158,0.00036,13.55713]
[1779706001595,25.75,77461.14,2.77,-0.31652,0.00036,13.56995]
[1779706006628,25.75,77461.64,2.77,-0.31634,0.00036,13.56683]
[1779706012671,25.76,77461.75,2.77,-0.31631,0.00036,13.5663]
[1779706024083,25.76,77461.2,2.77,-0.31652,0.00036,13.57006]
[1779706029791,25.76,77461.94,2.77,-0.31626,0.00036,13.56545]
[1779706034838,25.76,77462.27,2.77,-0.31616,0.00036,13.56356]
[1779706039861,25.76,77462.38,2.77,-0.31612,0.00036,13.56295]
[1779706044897,25.76,77462.51,2.77,-0.31608,0.00036,13.56225]
[1779706049931,25.76,77462.33,2.77,-0.31616,0.00036,13.56356]
[1779706055026,25.76,77460.61,2.77,-0.31672,0.00036,13.56819]
[1779706058613,25.77,77462.11,2.77,-0.31619,0.00036,13.55874]
[1779706058994,25.77,77461.15,2.77,-0.31654,0.00036,13.56495]
[1779706064364,25.77,77461.29,2.77,-0.3165,0.00036,13.56423]
[1779706070072,25.77,77460.84,2.77,-0.31667,0.00036,13.56734]
[1779706075107,25.77,77457.55,2.77,-0.31788,0.00036,13.58866]
[1779706080141,25.77,77457.43,2.77,-0.31794,0.00036,13.58964]
[1779706093233,25.78,77456.5,2.77,-0.3183,0.00036,13.59599]
[1779706098267,25.78,77457.42,2.77,-0.31797,0.00036,13.59022]
[1779706106325,25.78,77457.44,2.77,-0.31796,0.00036,13.59013]
[1779706107332,25.78,77452.84,2.77,-0.31963,0.00036,13.61934]
[1779706113064,25.78,77451.6,2.77,-0.32002,0.00036,13.62057]
[1779706118168,25.78,77452.25,2.77,-0.31978,0.00036,13.61642]
[1779706123447,25.78,77453.22,2.77,-0.31942,0.00036,13.61028]
[1779706129489,25.78,77453.5,2.77,-0.31932,0.00036,13.60851]
[1779706135530,25.78,77454.22,2.77,-0.31906,0.00036,13.60392]
[1779706140567,25.78,77455.49,2.77,-0.31859,0.00036,13.59584]
[1779706147949,25.78,77456.87,2.77,-0.3181,0.00036,13.5871]
[1779706154997,25.78,77459.33,2.77,-0.31721,0.00036,13.57147]
[1779706160929,25.78,77459.8,2.77,-0.31704,0.00036,13.56859]
[1779706166076,25.78,77456.82,2.77,-0.31814,0.00036,13.58781]
[1779706172793,25.78,77456.72,2.77,-0.31811,0.00036,13.582]
[1779706178838,25.78,77457.29,2.77,-0.31791,0.00036,13.57843]
[1779706184139,25.78,77456.74,2.77,-0.31811,0.00036,13.58196]
[1779706189916,25.78,77455.95,2.77,-0.3184,0.00036,13.587]
[1779706194953,25.78,77455.67,2.77,-0.3185,0.00036,13.58878]
[1779706199985,25.78,77454.86,2.77,-0.31879,0.00036,13.5939]
[1779706206356,25.78,77455.42,2.77,-0.31859,0.00036,13.59032]
[1779706213339,25.78,77455.3,2.77,-0.31863,0.00036,13.59106]
[1779706227184,25.78,77456.51,2.77,-0.31818,0.00036,13.5833]
[1779706230208,25.78,77461.2,2.77,-0.31648,0.00036,13.55331]
[1779706237257,25.78,77463.15,2.77,-0.31572,0.00036,13.53446]
[1779706244074,25.78,77463.54,2.77,-0.31558,0.00036,13.53192]
[1779706249341,25.78,77462.39,2.77,-0.31598,0.00036,13.53912]
[1779706255383,25.78,77461.66,2.77,-0.31624,0.00036,13.54364]
[1779706260418,25.78,77463.1,2.77,-0.31571,0.00036,13.53425]
[1779706262434,25.78,77456.18,2.77,-0.31822,0.00036,13.57859]
[1779706267469,25.78,77453.78,2.77,-0.3191,0.00036,13.59386]
[1779706268474,25.78,77445.87,2.77,-0.32199,0.00037,13.64372]
[1779706269288,25.78,77445.87,2.77,-0.32199,0.00037,13.64372]
[1779706269315,25.78,77445.87,2.77,-0.32199,0.00037,13.64372]
[1779706269482,25.78,77440.96,2.77,-0.32378,0.00037,13.67429]
[1779706272766,25.78,77439.83,2.77,-0.3242,0.00037,13.68132]
[1779706272798,25.78,77439.83,2.77,-0.3242,0.00037,13.68132]
[1779706275567,25.78,77439.54,2.77,-0.32431,0.00037,13.68319]
[1779706275575,25.78,77439.54,2.77,-0.32431,0.00037,13.68319]
[1779706275907,25.78,77439.54,2.77,-0.32431,0.00037,13.68319]
[1779706281566,25.78,77439.96,2.77,-0.32417,0.00037,13.68074]
[1779706286600,25.78,77441.55,2.77,-0.32359,0.00037,13.67095]
[1779706292255,25.78,77441.68,2.77,-0.32354,0.00037,13.67021]
[1779706297681,25.78,77443.2,2.77,-0.32294,0.00037,13.65449]
[1779706302715,25.79,77443.48,2.77,-0.32284,0.00037,13.65294]
[1779706308293,25.79,77444.31,2.77,-0.32255,0.00037,13.64794]
[1779706314799,25.79,77444.6,2.77,-0.32246,0.00037,13.64649]
[1779706320162,25.79,77444.99,2.77,-0.32234,0.00037,13.64433]
[1779706324016,25.8,77444.99,2.77,-0.32234,0.00037,13.64447]
[1779706324093,25.8,77444.99,2.77,-0.32234,0.00037,13.64447]
[1779706324278,25.8,77444.99,2.77,-0.32234,0.00037,13.64447]
[1779706324348,25.8,77444.99,2.77,-0.32234,0.00037,13.64447]
[1779706324481,25.8,77444.99,2.77,-0.32234,0.00037,13.64447]
[1779706324498,25.8,77444.99,2.77,-0.32234,0.00037,13.64447]
[1779706324563,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706324627,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706324700,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706324795,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706324964,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706325024,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706325036,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706325063,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706325118,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706325152,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706325164,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706325168,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706325227,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706325363,25.8,77424.54,2.77,-0.32986,0.00037,13.76966]
[1779706325464,25.8,77418.68,2.77,-0.33203,0.00037,13.80469]
[1779706326688,25.8,77419.53,2.77,-0.33172,0.00037,13.79967]
[1779706326739,25.8,77419.53,2.77,-0.33172,0.00037,13.79967]
[1779706327447,25.8,77420.98,2.77,-0.33118,0.00037,13.79107]
[1779706330687,25.8,77422.79,2.77,-0.33052,0.00037,13.78035]
[1779706331007,25.8,77422.77,2.77,-0.33053,0.00037,13.78052]
[1779706336960,25.8,77420.88,2.77,-0.33125,0.00037,13.79211]
[1779706341995,25.8,77417.53,2.77,-0.3325,0.00037,13.81219]
[1779706345016,25.8,77422.43,2.77,-0.33069,0.00037,13.78317]
[1779706350051,25.81,77420.99,2.77,-0.33124,0.00037,13.79205]
[1779706353393,25.81,77426.36,2.77,-0.32921,0.00037,13.75367]
[1779706355005,25.81,77426.36,2.77,-0.32921,0.00037,13.75367]
[1779706355015,25.81,77426.36,2.77,-0.32921,0.00037,13.75367]
[1779706355442,25.81,77426.36,2.77,-0.32921,0.00037,13.75367]
[1779706355478,25.81,77426.36,2.77,-0.32921,0.00037,13.75367]
[1779706355522,25.81,77429.37,2.77,-0.32811,0.00037,13.73567]
[1779706358769,25.81,77432.8,2.77,-0.32686,0.00037,13.71504]
[1779706359541,25.81,77438.41,2.77,-0.32481,0.00037,13.68077]
[1779706364554,25.82,77438.92,2.77,-0.32463,0.00037,13.67775]
[1779706369568,25.82,77439.91,2.77,-0.32427,0.00037,13.6718]
[1779706374573,25.82,77440.74,2.77,-0.32398,0.00037,13.66684]
[1779706379590,25.82,77441.29,2.77,-0.32379,0.00037,13.66361]
[1779706384596,25.82,77441.25,2.77,-0.32381,0.00037,13.66403]
[1779706389605,25.82,77441.88,2.77,-0.32359,0.00037,13.66028]
[1779706392123,25.82,77444.73,2.77,-0.32254,0.00037,13.64252]
[1779706392129,25.82,77444.73,2.77,-0.32254,0.00037,13.64252]
[1779706392348,25.82,77444.73,2.77,-0.32254,0.00037,13.6425]
[1779706393888,25.82,77445.08,2.77,-0.32241,0.00037,13.64031]
[1779706394361,25.82,77451.27,2.77,-0.32016,0.00036,13.60154]
[1779706399398,25.82,77453.98,2.77,-0.31915,0.00036,13.58406]
[1779706402974,25.82,77453.35,2.77,-0.31936,0.00036,13.58779]
[1779706408459,25.81,77445.8,2.77,-0.3221,0.00037,13.63487]
[1779706413494,25.81,77444.45,2.77,-0.32251,0.00037,13.63651]
[1779706418550,25.81,77444.38,2.77,-0.32252,0.00037,13.6367]
[1779706423564,25.81,77447.68,2.77,-0.3213,0.00037,13.61574]
[1779706428599,25.8,77447.69,2.77,-0.32128,0.00037,13.61546]
[1779706434642,25.8,77447.69,2.77,-0.32127,0.00037,13.61519]
[1779706439676,25.8,77447.31,2.77,-0.32139,0.00037,13.61736]
[1779706445343,25.8,77447.07,2.77,-0.32147,0.00037,13.61864]
[1779706446051,25.8,77451.61,2.77,-0.31981,0.00036,13.59005]
[1779706448122,25.79,77456.23,2.77,-0.31811,0.00036,13.56058]
[1779706453773,25.79,77454.9,2.77,-0.31858,0.00036,13.56872]
[1779706458808,25.79,77453.99,2.77,-0.31889,0.00036,13.57408]
[1779706463844,25.78,77452.85,2.77,-0.31928,0.00036,13.58088]
[1779706468879,25.78,77451.2,2.77,-0.31986,0.00036,13.59095]
[1779706474921,25.78,77450.88,2.77,-0.3199,0.00037,13.58616]
[1779706481424,25.78,77448.78,2.77,-0.32065,0.00037,13.59919]
[1779706488541,25.77,77449.3,2.77,-0.32044,0.00037,13.59549]
[1779706495065,25.77,77452.37,2.77,-0.31929,0.00036,13.57556]
[1779706500100,25.77,77453.41,2.77,-0.31889,0.00036,13.56871]
[1779706506142,25.76,77454.63,2.77,-0.31844,0.00036,13.56069]
[1779706511511,25.76,77457.54,2.77,-0.31736,0.00036,13.54189]
[1779706518226,25.76,77458.39,2.77,-0.31702,0.00036,13.53588]
[1779706524602,25.75,77456.4,2.77,-0.31771,0.00036,13.54795]
[1779706530310,25.75,77456.58,2.77,-0.31762,0.00036,13.54633]
[1779706541386,25.74,77456.06,2.77,-0.31769,0.00036,13.54217]
[1779706546615,25.74,77455.21,2.77,-0.31799,0.00036,13.54744]
[1779706552727,25.73,77455.41,2.77,-0.3179,0.00036,13.54588]
[1779706561527,25.73,77455.44,2.77,-0.31787,0.00036,13.54537]
[1779706566562,25.73,77458.13,2.77,-0.31689,0.00036,13.52803]
[1779706571600,25.73,77462.23,2.77,-0.31539,0.00036,13.50161]
[1779706576635,25.73,77462.54,2.77,-0.31529,0.00036,13.49971]
[1779706581675,25.73,77461.78,2.77,-0.31557,0.00036,13.50473]
[1779706586709,25.73,77462.57,2.77,-0.31529,0.00036,13.49975]
[1779706591743,25.74,77464.24,2.77,-0.31462,0.00036,13.48256]
[1779706596778,25.74,77462.36,2.77,-0.31532,0.00036,13.49497]
[1779706601649,25.74,77462.64,2.77,-0.31523,0.00036,13.49332]
[1779706601657,25.74,77462.64,2.77,-0.31523,0.00036,13.49332]
[1779706601813,25.74,77463.07,2.77,-0.31507,0.00036,13.49055]
[1779706606848,25.74,77465.41,2.77,-0.31422,0.00036,13.47542]
[1779706611882,25.74,77464.45,2.77,-0.31457,0.00036,13.48163]
[1779706617925,25.74,77464.23,2.77,-0.31465,0.00036,13.48303]
[1779706622960,25.74,77460.94,2.77,-0.31584,0.00036,13.50426]
[1779706627995,25.74,77460.93,2.77,-0.31584,0.00036,13.50422]
[1779706633029,25.74,77460.41,2.77,-0.31603,0.00036,13.50747]
[1779706638065,25.74,77458.18,2.77,-0.31683,0.00036,13.52168]
[1779706644106,25.73,77458.28,2.77,-0.31678,0.00036,13.52082]
[1779706649142,25.73,77457.64,2.77,-0.31701,0.00036,13.52476]
[1779706654507,25.73,77457.61,2.77,-0.31694,0.00036,13.51817]
[1779706660218,25.73,77458.41,2.77,-0.31664,0.00036,13.51284]
[1779706665584,25.73,77458.75,2.77,-0.3165,0.00036,13.51045]
[1779706672304,25.72,77459.13,2.77,-0.31635,0.00036,13.5078]
[1779706677339,25.72,77458.6,2.77,-0.31653,0.00036,13.51102]
[1779706682374,25.72,77459.08,2.77,-0.31635,0.00036,13.50773]
[1779706687742,25.72,77460.78,2.77,-0.31572,0.00036,13.49657]
[1779706695798,25.72,77461.06,2.77,-0.3156,0.00036,13.49451]
[1779706703522,25.72,77461.89,2.77,-0.31529,0.00036,13.48891]
[1779706708555,25.71,77462.15,2.77,-0.31518,0.00036,13.48709]
[1779706715606,25.71,77462.2,2.77,-0.31509,0.00036,13.48002]
[1779706720640,25.71,77464.76,2.77,-0.31415,0.00036,13.46334]
[1779706725675,25.71,77464.51,2.77,-0.31424,0.00036,13.46492]
[1779706730718,25.71,77465.53,2.77,-0.31387,0.00036,13.45825]
[1779706735752,25.71,77466.05,2.77,-0.31368,0.00036,13.45486]
[1779706741122,25.71,77465.79,2.77,-0.31377,0.00036,13.45654]
[1779706747464,25.71,77465.53,2.77,-0.31387,0.00036,13.45821]
[1779706750894,25.71,77465.53,2.77,-0.31386,0.00036,13.45815]
[1779706750900,25.71,77465.53,2.77,-0.31386,0.00036,13.45815]
[1779706750996,25.71,77463.55,2.77,-0.31459,0.00036,13.47108]
[1779706756666,25.71,77460.01,2.77,-0.31588,0.00036,13.49413]
[1779706761936,25.71,77460.21,2.77,-0.31582,0.00036,13.49299]
[1779706766970,25.71,77460.04,2.77,-0.31589,0.00036,13.49419]
[1779706772346,25.72,77460.62,2.77,-0.31562,0.00036,13.48402]
[1779706778051,25.72,77458.59,2.77,-0.31636,0.00036,13.49726]
[1779706783421,25.72,77459.01,2.77,-0.31622,0.00036,13.49465]
[1779706788457,25.72,77456.84,2.77,-0.31702,0.00037,13.50874]
[1779706796178,25.72,77456.97,2.77,-0.31697,0.00037,13.50794]
[1779706801213,25.72,77457.05,2.77,-0.31694,0.00037,13.50736]
[1779706804466,25.72,77455.13,2.77,-0.31764,0.00037,13.51967]
[1779706804468,25.72,77455.13,2.77,-0.31764,0.00037,13.51967]
[1779706804494,25.72,77455.13,2.77,-0.31764,0.00037,13.51967]
[1779706804951,25.72,77452.46,2.77,-0.31862,0.00037,13.53675]
[1779706807498,25.72,77452.77,2.77,-0.3185,0.00037,13.53467]
[1779706807997,25.72,77452.4,2.77,-0.31863,0.00037,13.53698]
[1779706809022,25.72,77446.28,2.77,-0.32087,0.00037,13.57572]
[1779706809964,25.72,77442.06,2.77,-0.32242,0.00037,13.60219]
[1779706811484,25.72,77442.36,2.77,-0.32231,0.00037,13.60028]
[1779706812039,25.72,77442.76,2.77,-0.32216,0.00037,13.59774]
[1779706817050,25.72,77442.76,2.77,-0.32215,0.00037,13.5976]
[1779706822102,25.71,77441.73,2.77,-0.32252,0.00037,13.60388]
[1779706827132,25.71,77438.48,2.77,-0.32371,0.00037,13.62397]
[1779706829722,25.71,77436.31,2.77,-0.3245,0.00037,13.63734]
[1779706829758,25.71,77436.31,2.77,-0.3245,0.00037,13.63734]
[1779706835454,25.71,77432.25,2.77,-0.32592,0.00037,13.65557]
[1779706840488,25.71,77434.0,2.77,-0.32526,0.00037,13.64448]
[1779706845916,25.7,77434.26,2.77,-0.32515,0.00037,13.64262]
[1779706846271,25.7,77434.26,2.77,-0.32515,0.00037,13.64262]
[1779706846576,25.7,77433.3,2.77,-0.3255,0.00037,13.64849]
[1779706846890,25.7,77385.36,2.77,-0.34342,0.00038,13.93034]
[1779706847600,25.7,77385.36,2.77,-0.34342,0.00038,13.93034]
[1779706847820,25.7,77385.36,2.77,-0.34342,0.00038,13.93034]
[1779706847972,25.7,77385.36,2.77,-0.34342,0.00038,13.93034]
[1779706848015,25.7,77362.92,2.77,-0.35193,0.00038,14.05253]
[1779706848648,25.7,77362.92,2.77,-0.35193,0.00038,14.05253]
[1779706848772,25.7,77362.92,2.77,-0.35193,0.00038,14.05253]
[1779706848855,25.7,77362.92,2.77,-0.35193,0.00038,14.05253]
[1779706849107,25.7,77362.92,2.77,-0.35193,0.00038,14.05253]
[1779706848859,25.7,77357.22,2.77,-0.35408,0.00038,14.08221]
[1779706849985,25.7,77357.22,2.77,-0.35408,0.00038,14.08221]
[1779706850037,25.7,77357.22,2.77,-0.35408,0.00038,14.08221]
[1779706850080,25.68,77362.25,2.77,-0.35209,0.00038,14.05471]
[1779706850361,25.68,77362.25,2.77,-0.35209,0.00038,14.05471]
[1779706850393,25.68,77362.25,2.77,-0.35209,0.00038,14.05471]
[1779706850786,25.68,77362.25,2.77,-0.35209,0.00038,14.05471]
[1779706850849,25.68,77362.25,2.77,-0.35209,0.00038,14.05471]
[1779706854860,25.68,77361.45,2.77,-0.35241,0.00038,14.05907]
[1779706855056,25.68,77355.68,2.77,-0.35461,0.00038,14.08941]
[1779706858647,25.69,77354.96,2.77,-0.35489,0.00038,14.09323]
[1779706859056,25.69,77355.02,2.77,-0.35487,0.00038,14.09294]
[1779706862535,25.69,77354.61,2.77,-0.35503,0.00038,14.0951]
[1779706863099,25.69,77354.55,2.77,-0.35505,0.00038,14.0954]
[1779706864056,25.69,77359.03,2.77,-0.35334,0.00038,14.07192]
[1779706869097,25.68,77357.43,2.77,-0.35394,0.00038,14.08024]
[1779706874107,25.68,77360.51,2.77,-0.35275,0.00038,14.06388]
[1779706879117,25.68,77362.58,2.77,-0.35195,0.00038,14.05275]
[1779706884174,25.68,77365.32,2.77,-0.35089,0.00038,14.03793]
[1779706889351,25.68,77367.75,2.77,-0.34995,0.00038,14.0247]
[1779706892081,25.67,77357.64,2.77,-0.35375,0.00038,14.07191]
[1779706897977,25.67,77360.82,2.77,-0.35252,0.00038,14.05503]
[1779706903053,25.67,77362.67,2.77,-0.35182,0.00038,14.04521]
[1779706903143,25.67,77362.67,2.77,-0.35182,0.00038,14.04521]
[1779706903389,25.67,77362.67,2.77,-0.35182,0.00038,14.04521]
[1779706904109,25.67,77365.56,2.77,-0.35071,0.00038,14.02979]
[1779706905621,25.67,77366.94,2.77,-0.35019,0.00038,14.02242]
[1779706906176,25.67,77366.53,2.77,-0.35035,0.00038,14.02466]
[1779706911204,25.67,77364.04,2.77,-0.3513,0.00038,14.03805]
[1779706911520,25.67,77364.04,2.77,-0.3513,0.00038,14.03805]
[1779706911994,25.67,77364.04,2.77,-0.3513,0.00038,14.03807]
[1779706914008,25.67,77368.39,2.77,-0.34964,0.00038,14.01473]
[1779706916479,25.67,77370.08,2.77,-0.349,0.00038,14.00566]
[1779706922065,25.67,77370.99,2.77,-0.34866,0.00038,14.00079]
[1779706926092,25.67,77376.14,2.77,-0.3467,0.00038,13.97268]
[1779706931128,25.68,77377.09,2.77,-0.34635,0.00038,13.96753]
[1779706933141,25.68,77372.81,2.77,-0.34797,0.00038,13.99097]
[1779706938178,25.68,77374.24,2.77,-0.34743,0.00038,13.98317]
[1779706941214,25.68,77374.42,2.77,-0.34736,0.00038,13.98219]
[1779706942207,25.68,77357.82,2.77,-0.35369,0.00038,14.07116]
[1779706944219,25.67,77357.09,2.77,-0.35396,0.00038,14.07487]
[1779706947510,25.67,77356.62,2.77,-0.35413,0.00038,14.07716]
[1779706947529,25.67,77356.62,2.77,-0.35413,0.00038,14.0771]
[1779706950515,25.67,77356.47,2.77,-0.35418,0.00038,14.07778]
[1779706950545,25.67,77356.15,2.77,-0.35429,0.00038,14.0794]
[1779706952854,25.67,77360.92,2.77,-0.35241,0.00038,14.04782]
[1779706955143,25.67,77361.29,2.77,-0.35226,0.00038,14.04582]
[1779706955218,25.67,77363.74,2.77,-0.35133,0.00038,14.03275]
[1779706960236,25.67,77362.78,2.77,-0.35169,0.00038,14.03788]
[1779706965245,25.67,77361.88,2.77,-0.35204,0.00038,14.04269]
[1779706966038,25.67,77361.88,2.77,-0.35204,0.00038,14.04269]
[1779706966053,25.67,77361.88,2.77,-0.35204,0.00038,14.04269]
[1779706966186,25.67,77361.38,2.77,-0.35223,0.00038,14.04534]
[1779706966855,25.67,77361.38,2.77,-0.35223,0.00038,14.04534]
[1779706966909,25.67,77361.38,2.77,-0.35223,0.00038,14.04534]
[1779706966975,25.67,77361.38,2.77,-0.35223,0.00038,14.04534]
[1779706967063,25.67,77361.38,2.77,-0.35223,0.00038,14.04534]
[1779706967214,25.67,77361.38,2.77,-0.35223,0.00038,14.04534]
[1779706967202,25.67,77343.17,2.77,-0.35922,0.00039,14.13981]
[1779706967276,25.67,77343.17,2.77,-0.35922,0.00039,14.13981]
[1779706967321,25.67,77343.17,2.77,-0.35922,0.00039,14.13981]
[1779706967324,25.67,77343.17,2.77,-0.35922,0.00039,14.13981]
[1779706967399,25.67,77343.17,2.77,-0.35922,0.00039,14.13981]
[1779706967420,25.67,77338.89,2.77,-0.3609,0.00039,14.16182]
[1779706969177,25.67,77338.89,2.77,-0.3609,0.00039,14.16182]
[1779706969244,25.68,77339.2,2.77,-0.3608,0.00039,14.16054]
[1779706974431,25.69,77337.48,2.77,-0.36151,0.00039,14.16972]
[1779706978626,25.69,77332.22,2.77,-0.36355,0.00039,14.19591]
[1779706983846,25.69,77333.6,2.77,-0.36301,0.00039,14.18911]
[1779706989888,25.69,77334.3,2.77,-0.36275,0.00039,14.18566]
[1779706994923,25.69,77339.69,2.77,-0.36067,0.00039,14.15886]
[1779706999134,25.69,77339.87,2.77,-0.3606,0.00039,14.15802]
[1779706999137,25.69,77339.87,2.77,-0.3606,0.00039,14.15802]
[1779706999152,25.69,77346.96,2.77,-0.35787,0.00038,14.12209]
[1779707003141,25.69,77346.84,2.77,-0.35792,0.00038,14.12272]
[1779707003199,25.69,77347.56,2.77,-0.35764,0.00038,14.11902]
[1779707008203,25.69,77349.7,2.77,-0.35682,0.00038,14.10797]
[1779707009248,25.69,77355.49,2.77,-0.35459,0.00038,14.07791]
[1779707009912,25.69,77355.49,2.77,-0.35459,0.00038,14.07791]
[1779707009920,25.69,77355.49,2.77,-0.35459,0.00038,14.07791]
[1779707010185,25.69,77355.08,2.77,-0.35475,0.00038,14.08003]
[1779707015201,25.69,77357.48,2.77,-0.35377,0.00038,14.06106]
[1779707016319,25.69,77361.5,2.77,-0.35223,0.00038,14.03985]
[1779707021331,25.68,77361.84,2.77,-0.35209,0.00038,14.03786]
[1779707026358,25.68,77359.06,2.77,-0.35315,0.00038,14.05243]
[1779707031377,25.68,77359.6,2.77,-0.35293,0.00038,14.04945]
[1779707036396,25.68,77361.62,2.77,-0.35215,0.00038,14.03864]
[1779707041401,25.68,77364.15,2.77,-0.35117,0.00038,14.02503]
[1779707046419,25.68,77364.24,2.77,-0.35113,0.00038,14.02441]
[1779707051439,25.67,77365.69,2.77,-0.35056,0.00038,14.01649]
[1779707056472,25.67,77366.51,2.77,-0.35024,0.00038,14.01192]
[1779707061483,25.67,77366.76,2.77,-0.35013,0.00038,14.01041]
[1779707066499,25.67,77368.13,2.77,-0.3496,0.00038,14.00288]
[1779707071542,25.67,77370.07,2.77,-0.34879,0.00038,13.98586]
[1779707076564,25.67,77370.84,2.77,-0.3485,0.00038,13.98168]
[1779707081315,25.67,77366.15,2.77,-0.35029,0.00038,14.00702]
[1779707086329,25.66,77364.24,2.77,-0.35101,0.00038,14.01719]
[1779707091355,25.67,77366.1,2.77,-0.35031,0.00038,14.00734]
[1779707096377,25.67,77366.69,2.77,-0.3501,0.00038,14.00432]
[1779707101387,25.67,77366.71,2.77,-0.3501,0.00038,14.00435]
[1779707106366,25.67,77371.52,2.77,-0.34827,0.00038,13.97845]
[1779707111381,25.67,77371.42,2.77,-0.34831,0.00038,13.97898]
[1779707113363,25.67,77365.36,2.77,-0.35062,0.00038,14.01166]
[1779707116166,25.67,77363.01,2.77,-0.35152,0.00038,14.02419]
[1779707116175,25.67,77363.01,2.77,-0.35152,0.00038,14.02419]
[1779707116217,25.67,77363.01,2.77,-0.35152,0.00038,14.02419]
[1779707121690,25.67,77365.31,2.77,-0.35064,0.00038,14.01192]
[1779707130894,25.67,77364.51,2.77,-0.35095,0.00038,14.01624]
[1779707133505,25.67,77361.42,2.77,-0.35208,0.00038,14.02641]
[1779707133605,25.67,77360.91,2.77,-0.35228,0.00038,14.02917]
[1779707136507,25.67,77360.07,2.77,-0.3526,0.00038,14.03367]
[1779707136519,25.67,77360.07,2.77,-0.3526,0.00038,14.03367]
[1779707137075,25.67,77360.07,2.77,-0.3526,0.00038,14.0337]
[1779707139778,25.67,77358.75,2.77,-0.35311,0.00038,14.04072]
[1779707139872,25.67,77358.75,2.77,-0.35311,0.00038,14.04074]
[1779707145633,25.68,77359.76,2.77,-0.35274,0.00038,14.03551]
[1779707151066,25.68,77361.71,2.77,-0.35199,0.00038,14.02517]
[1779707156711,25.68,77362.45,2.77,-0.35171,0.00038,14.02123]
[1779707162754,25.68,77362.83,2.77,-0.35156,0.00038,14.0192]
[1779707168191,25.68,77363.54,2.77,-0.35129,0.00038,14.0154]
[1779707173230,25.68,77364.81,2.77,-0.3508,0.00038,14.00861]
[1779707179873,25.68,77367.59,2.77,-0.34974,0.00038,13.99374]
[1779707185315,25.68,77364.93,2.77,-0.35076,0.00038,14.00803]
[1779707190951,25.67,77364.87,2.77,-0.35078,0.00038,14.00825]
[1779707195379,25.67,77364.84,2.77,-0.35073,0.00038,14.00194]
[1779707195385,25.67,77364.84,2.77,-0.35072,0.00038,14.00191]
[1779707195580,25.67,77364.84,2.77,-0.35072,0.00038,14.00191]
[1779707195683,25.67,77364.84,2.77,-0.35072,0.00038,14.00191]
[1779707196391,25.67,77352.41,2.77,-0.35549,0.00038,14.06748]
[1779707197421,25.67,77343.35,2.77,-0.35897,0.00039,14.11401]
[1779707199448,25.67,77337.98,2.77,-0.36105,0.00039,14.14109]
[1779707204767,25.68,77336.62,2.77,-0.36158,0.00039,14.14801]
[1779707204812,25.68,77336.62,2.77,-0.36158,0.00039,14.14801]
[1779707205521,25.68,77337.06,2.77,-0.36141,0.00039,14.14584]
[1779707206058,25.68,77337.36,2.77,-0.3613,0.00039,14.14436]
[1779707208979,25.68,77335.73,2.77,-0.36193,0.00039,14.15254]
[1779707209393,25.68,77335.76,2.77,-0.36192,0.00039,14.15241]
[1779707214395,25.68,77337.67,2.77,-0.36119,0.00039,14.14295]
[1779707219408,25.68,77337.54,2.77,-0.36125,0.00039,14.14366]
[1779707223510,25.68,77343.2,2.77,-0.35907,0.00039,14.11528]
[1779707228513,25.68,77343.72,2.77,-0.35888,0.00039,14.11277]
[1779707233518,25.69,77343.12,2.77,-0.35912,0.00039,14.11598]
[1779707238540,25.69,77340.77,2.77,-0.36005,0.00039,14.12815]
[1779707243550,25.69,77340.57,2.77,-0.36014,0.00039,14.12937]
[1779707248554,25.7,77340.61,2.77,-0.36014,0.00039,14.12939]
[1779707251478,25.7,77345.81,2.77,-0.3581,0.00038,14.09683]
[1779707252269,25.7,77345.81,2.77,-0.3581,0.00038,14.09683]
[1779707252287,25.7,77345.81,2.77,-0.3581,0.00038,14.09683]
[1779707254193,25.7,77347.14,2.77,-0.35759,0.00038,14.09008]
[1779707254536,25.7,77347.76,2.77,-0.35736,0.00038,14.08698]
[1779707257824,25.7,77347.81,2.77,-0.35734,0.00038,14.08679]
[1779707258423,25.7,77347.68,2.77,-0.35739,0.00038,14.0875]
[1779707259430,25.7,77356.62,2.77,-0.35396,0.00038,14.04115]
[1779707264465,25.7,77359.58,2.77,-0.35283,0.00038,14.0257]
[1779707269499,25.7,77363.37,2.77,-0.3514,0.00038,14.00578]
[1779707274535,25.71,77363.37,2.77,-0.35141,0.00038,14.00601]
[1779707279570,25.71,77362.6,2.77,-0.35173,0.00038,14.01038]
[1779707286619,25.72,77360.94,2.77,-0.35239,0.00038,14.01965]
[1779707291991,25.72,77360.23,2.77,-0.35268,0.00038,14.02364]
[1779707297082,25.72,77359.7,2.77,-0.3529,0.00038,14.02671]
[1779707302731,25.73,77359.65,2.77,-0.35297,0.00038,14.02757]
[1779707307765,25.74,77359.52,2.77,-0.35304,0.00038,14.02859]
[1779707312801,25.74,77359.82,2.77,-0.35289,0.00038,14.02099]
[1779707319260,25.75,77360.09,2.77,-0.35282,0.00038,14.01999]
[1779707324727,25.75,77360.01,2.77,-0.35288,0.00038,14.02078]
[1779707329785,25.76,77359.31,2.77,-0.35317,0.00038,14.02482]
[1779707335963,25.76,77359.08,2.77,-0.35329,0.00038,14.02656]
[1779707340998,25.77,77359.31,2.77,-0.35323,0.00038,14.0257]
[1779707346032,25.77,77357.83,2.77,-0.35382,0.00038,14.03379]
[1779707349481,25.78,77366.07,2.77,-0.35069,0.00038,13.9905]
[1779707355095,25.78,77365.29,2.77,-0.35102,0.00038,13.99509]
[1779707360131,25.79,77364.63,2.77,-0.3513,0.00038,13.99895]
[1779707365167,25.79,77365.18,2.77,-0.35111,0.00038,13.99635]
[1779707371208,25.8,77364.34,2.77,-0.3514,0.00038,13.99481]
[1779707376243,25.8,77364.36,2.77,-0.3514,0.00038,13.99485]
[1779707381279,25.8,77363.26,2.77,-0.35183,0.00038,14.00082]
[1779707386314,25.8,77363.15,2.77,-0.35188,0.00038,14.00153]
[1779707392356,25.8,77363.02,2.77,-0.35194,0.00038,14.00238]
[1779707398399,25.8,77362.94,2.77,-0.35198,0.00038,14.00296]
[1779707403435,25.81,77363.43,2.77,-0.35181,0.00038,14.00049]
[1779707405100,25.81,77366.88,2.77,-0.35049,0.00038,13.98218]
[1779707405130,25.81,77366.88,2.77,-0.35049,0.00038,13.98218]
[1779707405449,25.81,77368.24,2.77,-0.34998,0.00038,13.97494]
[1779707407253,25.81,77369.8,2.77,-0.34939,0.00038,13.96661]
[1779707407463,25.81,77369.8,2.77,-0.34939,0.00038,13.96664]
[1779707410484,25.81,77374.62,2.77,-0.34757,0.00038,13.94074]
[1779707417533,25.81,77375.65,2.77,-0.3472,0.00038,13.93554]
[1779707422568,25.82,77378.04,2.77,-0.34632,0.00038,13.9228]
[1779707427603,25.82,77378.07,2.77,-0.34633,0.00038,13.92295]
[1779707432701,25.83,77378.44,2.77,-0.34615,0.00038,13.9148]
[1779707438680,25.83,77379.09,2.77,-0.34593,0.00038,13.91159]
[1779707443708,25.83,77382.3,2.77,-0.34473,0.00038,13.89418]
[1779707450032,25.83,77383.4,2.77,-0.34432,0.00038,13.88826]
[1779707455800,25.84,77386.64,2.77,-0.34313,0.00038,13.87076]
[1779707461880,25.84,77387.54,2.77,-0.34281,0.00038,13.86593]
[1779707461887,25.84,77387.54,2.77,-0.34281,0.00038,13.86602]
[1779707465309,25.84,77387.54,2.77,-0.34282,0.00038,13.86611]
[1779707465376,25.85,77383.5,2.77,-0.34435,0.00038,13.88859]
[1779707466409,25.85,77378.63,2.77,-0.34619,0.00038,13.9154]
[1779707471911,25.85,77377.98,2.77,-0.34644,0.00038,13.91904]
[1779707476946,25.85,77377.37,2.77,-0.34668,0.00038,13.92247]
[1779707481981,25.85,77378.95,2.77,-0.34609,0.00038,13.91399]
[1779707487018,25.85,77377.7,2.77,-0.34657,0.00038,13.92096]
[1779707493058,25.85,77377.41,2.77,-0.34664,0.00038,13.9163]
[1779707498093,25.86,77376.02,2.77,-0.34717,0.00038,13.92402]
[1779707503128,25.86,77373.83,2.77,-0.34801,0.00038,13.93599]
[1779707508163,25.86,77372.89,2.77,-0.34837,0.00038,13.94116]
[1779707513199,25.86,77373.02,2.77,-0.34833,0.00038,13.94055]
[1779707518508,25.86,77372.64,2.77,-0.34849,0.00038,13.94285]
[1779707523838,25.87,77372.96,2.77,-0.3484,0.00038,13.94151]
[1779707529312,25.87,77370.79,2.77,-0.34924,0.00038,13.95351]
[1779707534347,25.88,77373.29,2.77,-0.34832,0.00038,13.94038]
[1779707540826,25.88,77370.42,2.77,-0.34943,0.00038,13.95613]
[1779707545692,25.88,77370.42,2.77,-0.34944,0.00038,13.95634]
[1779707545747,25.88,77366.28,2.77,-0.35102,0.00038,13.97844]
[1779707551466,25.89,77364.97,2.77,-0.35147,0.00038,13.97918]
[1779707556501,25.89,77363.81,2.77,-0.35193,0.00038,13.98556]
[1779707561535,25.89,77363.74,2.77,-0.35198,0.00038,13.9862]
[1779707568380,25.9,77363.59,2.77,-0.35205,0.00038,13.98722]
[1779707573833,25.9,77362.22,2.77,-0.3526,0.00038,13.99482]
[1779707583794,25.91,77363.3,2.77,-0.35223,0.00038,13.98971]
[1779707590744,25.91,77361.53,2.77,-0.35293,0.00038,13.99939]
[1779707596925,25.92,77359.8,2.77,-0.3536,0.00038,14.00852]
[1779707603719,25.92,77359.53,2.77,-0.35372,0.00038,14.01018]
[1779707609200,25.92,77359.44,2.77,-0.35376,0.00038,14.01081]
[1779707615237,25.92,77358.39,2.77,-0.35413,0.00038,14.01012]
[1779707620452,25.92,77358.39,2.77,-0.35413,0.00038,14.01019]
[1779707626176,25.93,77356.52,2.77,-0.35487,0.00038,14.02027]
[1779707626202,25.93,77351.04,2.77,-0.35697,0.00038,14.04843]
[1779707631704,25.93,77351.31,2.77,-0.35688,0.00038,14.04721]
[1779707641529,25.94,77351.6,2.77,-0.3568,0.00038,14.04618]
[1779707643780,25.94,77356.66,2.77,-0.35487,0.00038,14.02033]
[1779707649156,25.95,77357.25,2.77,-0.35467,0.00038,14.01762]
[1779707657999,25.95,77357.57,2.77,-0.35457,0.00038,14.0162]
[1779707661669,25.96,77362.14,2.77,-0.35286,0.00038,13.99291]
[1779707667284,25.96,77364.69,2.77,-0.35192,0.00038,13.97994]
[1779707673724,25.97,77364.49,2.77,-0.35197,0.00038,13.975]
[1779707679368,25.97,77362.94,2.77,-0.3526,0.00038,13.98377]
[1779707684404,25.98,77360.23,2.77,-0.35366,0.00038,13.99825]
[1779707689441,25.98,77359.97,2.77,-0.35378,0.00038,13.99994]
[1779707694475,25.99,77358.79,2.77,-0.35425,0.00038,14.00636]
[1779707699509,25.99,77358.62,2.77,-0.35434,0.00038,14.00754]
[1779707704559,26.0,77361.52,2.77,-0.35326,0.00038,13.99276]
[1779707711600,26.0,77361.63,2.77,-0.35325,0.00038,13.99272]
[1779707718644,26.01,77360.82,2.77,-0.35359,0.00038,13.99737]
[1779707723684,26.01,77360.47,2.77,-0.35374,0.00038,13.99948]
[1779707729725,26.02,77358.41,2.77,-0.35455,0.00038,14.01047]
[1779707735768,26.02,77358.71,2.77,-0.35441,0.00038,14.00286]
[1779707740801,26.03,77359.02,2.77,-0.35431,0.00038,14.00154]
[1779707745844,26.03,77359.12,2.77,-0.35429,0.00038,14.00129]
[1779707750880,26.03,77359.25,2.77,-0.35426,0.00038,14.00089]
[1779707755892,26.04,77359.22,2.77,-0.35428,0.00038,14.00124]
[1779707762070,26.04,77359.43,2.77,-0.35422,0.00038,14.00039]
[1779707772026,26.05,77357.92,2.77,-0.35482,0.00038,14.00858]
[1779707778068,26.05,77359.05,2.77,-0.3544,0.00038,14.00289]
[1779707783103,26.05,77356.04,2.77,-0.35556,0.00038,14.01847]
[1779707788137,26.05,77355.49,2.77,-0.35578,0.00038,14.02145]
[1779707793174,26.05,77353.64,2.77,-0.35643,0.00038,14.02459]
[1779707798209,26.05,77354.78,2.77,-0.35601,0.00038,14.01892]
[1779707800856,26.06,77343.3,2.77,-0.36039,0.00038,14.07674]
[1779707801856,26.06,77339.41,2.77,-0.36188,0.00038,14.09596]
[1779707805905,26.06,77339.86,2.77,-0.36172,0.00038,14.09386]
[1779707805931,26.06,77339.86,2.77,-0.36172,0.00038,14.09386]
[1779707806008,26.06,77339.86,2.77,-0.36172,0.00038,14.09386]
[1779707806109,26.06,77344.53,2.77,-0.35994,0.00038,14.07085]
[1779707811300,26.06,77344.05,2.77,-0.36014,0.00038,14.07349]
[1779707817993,26.07,77344.75,2.77,-0.35988,0.00038,14.07016]
[1779707818000,26.07,77344.75,2.77,-0.35988,0.00038,14.07016]
[1779707818065,26.07,77344.71,2.77,-0.3599,0.00038,14.07042]
[1779707824392,26.07,77345.3,2.77,-0.35969,0.00038,14.06764]
[1779707831439,26.07,77345.44,2.77,-0.35963,0.00038,14.06689]
[1779707836479,26.07,77346.24,2.77,-0.35933,0.00038,14.06286]
[1779707841510,26.07,77346.02,2.77,-0.3594,0.00038,14.06389]
[1779707842939,26.07,77341.62,2.77,-0.36108,0.00038,14.08567]
[1779707847969,26.07,77340.72,2.77,-0.36143,0.00038,14.09013]
[1779707853009,26.07,77342.01,2.77,-0.36088,0.00038,14.07736]
[1779707858832,26.07,77343.2,2.77,-0.36042,0.00038,14.07146]
[1779707864671,26.06,77343.27,2.77,-0.36039,0.00038,14.07103]
[1779707870015,26.06,77343.55,2.77,-0.36027,0.00038,14.06953]
[1779707875751,26.06,77343.76,2.77,-0.36019,0.00038,14.06839]
[1779707881023,26.06,77344.06,2.77,-0.36007,0.00038,14.06693]
[1779707886829,26.06,77345.15,2.77,-0.35967,0.00038,14.06169]
[1779707891862,26.07,77344.47,2.77,-0.35994,0.00038,14.06519]
[1779707896901,26.07,77344.75,2.77,-0.35984,0.00038,14.06394]
[1779707901947,26.07,77342.61,2.77,-0.36067,0.00038,14.07466]
[1779707907160,26.07,77342.57,2.77,-0.36069,0.00038,14.07492]
[1779707909004,26.07,77337.32,2.77,-0.3627,0.00038,14.10072]
[1779707914040,26.07,77339.37,2.77,-0.36186,0.00038,14.08435]
[1779707915637,26.07,77339.64,2.77,-0.36176,0.00038,14.08304]
[1779707915739,26.07,77339.87,2.77,-0.36168,0.00038,14.08193]
[1779707921092,26.07,77339.87,2.77,-0.36168,0.00038,14.082]
[1779707927132,26.07,77341.29,2.77,-0.36114,0.00038,14.0751]
[1779707932167,26.07,77342.31,2.77,-0.36076,0.00038,14.07013]
[1779707935829,26.07,77342.12,2.77,-0.36083,0.00038,14.07109]
[1779707936196,26.08,77342.12,2.77,-0.36083,0.00038,14.07111]
[1779707936437,26.08,77342.12,2.77,-0.36083,0.00038,14.07111]
[1779707937203,26.08,77340.34,2.77,-0.36152,0.00038,14.07988]
[1779707938217,26.08,77336.17,2.77,-0.36311,0.00038,14.10025]
[1779707943236,26.07,77336.64,2.77,-0.36293,0.00038,14.09792]
[1779707948239,26.07,77337.72,2.77,-0.36251,0.00038,14.0926]
[1779707953245,26.07,77335.92,2.77,-0.3632,0.00038,14.1014]
[1779707954211,26.07,77343.34,2.77,-0.36036,0.00038,14.06502]
[1779707959229,26.08,77343.39,2.77,-0.36035,0.00038,14.06485]
[1779707960348,26.08,77343.41,2.77,-0.36034,0.00038,14.06476]
[1779707961224,26.08,77343.45,2.77,-0.36033,0.00038,14.06457]
[1779707964152,26.08,77343.48,2.77,-0.36032,0.00038,14.06443]
[1779707964191,26.08,77343.63,2.77,-0.36026,0.00038,14.0637]
[1779707965279,26.08,77354.14,2.77,-0.35625,0.00038,14.01092]
[1779707966212,26.08,77358.85,2.77,-0.35447,0.00038,13.98685]
[1779707971222,26.08,77358.28,2.77,-0.35469,0.00038,13.98994]
[1779707976233,26.08,77355.56,2.77,-0.35569,0.00038,13.99765]
[1779707981253,26.08,77355.35,2.77,-0.35578,0.00038,13.9989]
[1779707986273,26.09,77353.64,2.77,-0.35645,0.00038,14.00784]
[1779707991281,26.09,77353.37,2.77,-0.35657,0.00038,14.00948]
[1779707996284,26.09,77353.16,2.77,-0.35667,0.00038,14.01084]
[1779708001301,26.1,77352.85,2.77,-0.35681,0.00038,14.01267]
[1779708001754,26.1,77352.82,2.77,-0.35682,0.00038,14.01287]
[1779708002310,26.1,77354.73,2.77,-0.3561,0.00038,14.00324]
[1779708007327,26.1,77355.7,2.77,-0.35575,0.00038,13.99858]
[1779708012337,26.11,77355.62,2.77,-0.35581,0.00038,13.99936]
[1779708017365,26.11,77355.2,2.77,-0.35598,0.00038,14.00167]
[1779708022368,26.11,77355.65,2.77,-0.35582,0.00038,13.99953]
[1779708027394,26.12,77355.9,2.77,-0.35574,0.00038,13.99843]
[1779708032408,26.12,77355.33,2.77,-0.35592,0.00038,13.99525]
[1779708037413,26.12,77355.33,2.77,-0.35594,0.00038,13.99543]
[1779708042422,26.13,77353.06,2.77,-0.35681,0.00038,14.00712]
[1779708047431,26.13,77353.22,2.77,-0.35676,0.00038,14.00648]
[1779708052437,26.13,77352.83,2.77,-0.35692,0.00038,14.00862]
[1779708057459,26.13,77353.75,2.77,-0.35659,0.00038,14.00413]
[1779708062466,26.14,77353.63,2.77,-0.35664,0.00038,14.00491]
[1779708067469,26.14,77353.31,2.77,-0.35678,0.00038,14.00667]
[1779708072488,26.14,77352.26,2.77,-0.35718,0.00038,14.01206]
[1779708077499,26.14,77352.47,2.77,-0.35711,0.00038,14.01108]
[1779708082506,26.14,77352.61,2.77,-0.35706,0.00038,14.01047]
[1779708087528,26.14,77350.88,2.77,-0.35772,0.00038,14.01926]
[1779708092531,26.14,77351.03,2.77,-0.35762,0.00038,14.01218]
[1779708097548,26.14,77351.2,2.77,-0.35756,0.00038,14.01139]
[1779708102563,26.15,77351.44,2.77,-0.35747,0.00038,14.01028]
[1779708107590,26.15,77351.91,2.77,-0.35731,0.00038,14.00805]
[1779708112608,26.15,77351.72,2.77,-0.35739,0.00038,14.00915]
[1779708117615,26.15,77351.72,2.77,-0.3574,0.00038,14.00928]
[1779708122633,26.15,77351.28,2.77,-0.35757,0.00038,14.0116]
[1779708127662,26.15,77351.69,2.77,-0.35742,0.00038,14.00958]
[1779708132682,26.15,77351.76,2.77,-0.3574,0.00038,14.00931]
[1779708137701,26.16,77350.75,2.77,-0.3578,0.00038,14.01457]
[1779708142705,26.16,77352.94,2.77,-0.35696,0.00038,14.00353]
[1779708147727,26.16,77352.09,2.77,-0.35729,0.00038,14.00787]
[1779708152731,26.16,77351.88,2.77,-0.35732,0.00038,14.00257]
[1779708157741,26.16,77352.99,2.77,-0.3569,0.00038,13.997]
[1779708162759,26.16,77351.41,2.77,-0.3575,0.00038,14.00499]
[1779708167394,26.16,77349.53,2.77,-0.35821,0.00038,14.01439]
[1779708167469,26.16,77347.49,2.77,-0.35899,0.00038,14.02457]
[1779708168831,26.16,77336.79,2.77,-0.36307,0.00038,14.07714]
[1779708175303,26.16,77338.01,2.77,-0.36261,0.00038,14.07129]
[1779708180915,26.16,77338.73,2.77,-0.36235,0.00038,14.0679]
[1779708185952,26.16,77335.81,2.77,-0.36348,0.00038,14.08224]
[1779708193038,26.17,77334.24,2.77,-0.36408,0.00038,14.08988]
[1779708200048,26.17,77335.78,2.77,-0.36349,0.00038,14.08244]
[1779708204076,26.17,77343.93,2.77,-0.36038,0.00038,14.04265]
[1779708205318,26.17,77351.28,2.77,-0.35758,0.00038,14.00609]
[1779708209330,26.17,77346.46,2.77,-0.35943,0.00038,14.03028]
[1779708215153,26.17,77346.69,2.77,-0.35929,0.00038,14.02285]
[1779708221196,26.17,77345.98,2.77,-0.35957,0.00038,14.02645]
[1779708226230,26.17,77345.16,2.77,-0.35989,0.00038,14.03056]
[1779708232639,26.17,77344.89,2.77,-0.35999,0.00038,14.03191]
[1779708241336,26.17,77345.02,2.77,-0.35995,0.00038,14.03135]
[1779708246370,26.17,77345.06,2.77,-0.35993,0.00038,14.03117]
[1779708253419,26.17,77346.92,2.77,-0.35922,0.00038,14.02195]
[1779708258454,26.17,77346.43,2.77,-0.35941,0.00038,14.02442]
[1779708266509,26.17,77344.89,2.77,-0.36,0.00038,14.03208]
[1779708271546,26.17,77345.36,2.77,-0.35977,0.00038,14.02339]
[1779708276581,26.17,77344.87,2.77,-0.35996,0.00038,14.02584]
[1779708286081,26.17,77344.75,2.77,-0.36001,0.00038,14.02646]
[1779708291924,26.17,77344.92,2.77,-0.35994,0.00038,14.02563]
[1779708300751,26.18,77345.2,2.77,-0.35984,0.00038,14.02434]
[1779708306221,26.18,77344.44,2.77,-0.36014,0.00038,14.02815]
[1779708307799,26.18,77339.08,2.77,-0.36218,0.00038,14.05443]
[1779708309906,26.18,77333.83,2.77,-0.36419,0.00038,14.07977]
[1779708316291,26.17,77334.41,2.77,-0.36395,0.00038,14.07684]
[1779708322147,26.17,77332.66,2.77,-0.36463,0.00038,14.08526]
[1779708328215,26.17,77332.28,2.77,-0.36477,0.00038,14.0871]
[1779708333698,26.18,77333.03,2.77,-0.36445,0.00038,14.07727]
[1779708339351,26.18,77333.07,2.77,-0.36444,0.00038,14.07717]
[1779708340454,26.18,77331.72,2.77,-0.36496,0.00038,14.08371]
[1779708340483,26.18,77331.72,2.77,-0.36496,0.00038,14.08371]
[1779708347578,26.18,77335.96,2.77,-0.36335,0.00038,14.06356]
[1779708353121,26.19,77335.74,2.77,-0.36345,0.00038,14.06483]
[1779708363192,26.19,77335.45,2.77,-0.36357,0.00038,14.06632]
[1779708368225,26.19,77335.86,2.77,-0.36342,0.00038,14.06436]
[1779708374268,26.19,77337.2,2.77,-0.36291,0.00038,14.05792]
[1779708380312,26.19,77337.27,2.77,-0.36288,0.00038,14.05762]
[1779708385348,26.19,77337.03,2.77,-0.36298,0.00038,14.05882]
[1779708390383,26.19,77337.85,2.77,-0.36267,0.00038,14.05488]
[1779708395444,26.19,77336.52,2.77,-0.36313,0.00038,14.05499]
[1779708400489,26.19,77335.68,2.77,-0.36345,0.00038,14.05908]
[1779708405535,26.19,77335.35,2.77,-0.36358,0.00038,14.06071]
[1779708411649,26.19,77336.19,2.77,-0.36326,0.00038,14.05671]
[1779708417572,26.19,77336.91,2.77,-0.36299,0.00038,14.0533]
[1779708422608,26.19,77337.36,2.77,-0.36283,0.00038,14.05119]
[1779708428650,26.2,77338.85,2.77,-0.36226,0.00038,14.04403]
[1779708436706,26.2,77338.55,2.77,-0.36238,0.00038,14.04558]
[1779708441741,26.2,77339.2,2.77,-0.36214,0.00038,14.04247]
[1779708448791,26.2,77339.11,2.77,-0.36218,0.00038,14.04297]
[1779708453824,26.2,77339.84,2.77,-0.36185,0.00038,14.0331]
[1779708458861,26.2,77340.68,2.77,-0.36154,0.00038,14.02907]
[1779708464905,26.2,77341.33,2.77,-0.3613,0.00038,14.026]
[1779708470367,26.2,77341.92,2.77,-0.36108,0.00038,14.0232]
[1779708475400,26.21,77341.92,2.77,-0.36108,0.00038,14.02326]
[1779708482022,26.21,77341.41,2.77,-0.36129,0.00038,14.02591]
[1779708490507,26.21,77340.16,2.77,-0.36178,0.00038,14.03215]
[1779708496120,26.21,77339.39,2.77,-0.36208,0.00038,14.03599]
[1779708503716,26.21,77339.48,2.77,-0.36205,0.00038,14.03561]
[1779708509211,26.21,77339.74,2.77,-0.36196,0.00038,14.03448]
[1779708515253,26.22,77339.55,2.77,-0.36198,0.00038,14.02911]
[1779708520718,26.22,77338.51,2.77,-0.36239,0.00038,14.03423]
[1779708527337,26.22,77338.93,2.77,-0.36223,0.00038,14.03227]
[1779708534036,26.22,77338.81,2.77,-0.36228,0.00038,14.03289]
[1779708538415,26.22,77334.41,2.77,-0.36397,0.00038,14.05416]
[1779708543684,26.22,77335.0,2.77,-0.36374,0.00038,14.05132]
[1779708550499,26.22,77335.4,2.77,-0.36358,0.00038,14.04936]
[1779708558555,26.22,77336.0,2.77,-0.36334,0.00038,14.04633]
[1779708563590,26.22,77337.99,2.77,-0.36258,0.00038,14.03671]
[1779708569632,26.22,77337.67,2.77,-0.36271,0.00038,14.0383]
[1779708575673,26.22,77337.7,2.77,-0.36265,0.00038,14.03182]
[1779708581141,26.22,77337.13,2.77,-0.36287,0.00038,14.03463]
[1779708589772,26.22,77337.69,2.77,-0.36266,0.00038,14.03199]
[1779708591787,26.22,77344.55,2.77,-0.36004,0.00038,13.99848]
[1779708598836,26.22,77344.51,2.77,-0.36008,0.00038,13.99891]
[1779708600094,26.22,77339.75,2.77,-0.3619,0.00038,14.02231]
[1779708607215,26.23,77339.65,2.77,-0.36194,0.00038,14.02288]
[1779708617389,26.23,77338.66,2.77,-0.36233,0.00038,14.02783]
[1779708623006,26.23,77338.73,2.77,-0.36232,0.00038,14.02771]
[1779708628041,26.23,77338.72,2.77,-0.36233,0.00038,14.02787]
[1779708633075,26.23,77334.26,2.77,-0.364,0.00038,14.04311]
[1779708641561,26.24,77334.92,2.77,-0.36376,0.00038,14.04016]
[1779708647044,26.24,77334.8,2.77,-0.36382,0.00038,14.04086]
[1779708652553,26.24,77336.22,2.77,-0.36328,0.00038,14.03413]
[1779708652604,26.24,77336.22,2.77,-0.36328,0.00038,14.03413]
[1779708652634,26.24,77345.21,2.77,-0.35985,0.00038,13.99029]
[1779708658288,26.24,77347.1,2.77,-0.35914,0.00038,13.98116]
[1779708664325,26.25,77346.88,2.77,-0.35925,0.00038,13.98253]
[1779708669365,26.25,77347.26,2.77,-0.35911,0.00038,13.98074]
[1779708674395,26.25,77346.59,2.77,-0.35937,0.00038,13.98413]
[1779708679431,26.25,77345.56,2.77,-0.35976,0.00038,13.98922]
[1779708684667,26.25,77342.27,2.77,-0.36102,0.00038,14.00537]
[1779708690507,26.25,77343.67,2.77,-0.36047,0.00038,13.99839]
[1779708695944,26.25,77349.17,2.77,-0.35832,0.00038,13.96464]
[1779708702052,26.25,77349.02,2.77,-0.35837,0.00038,13.96533]
[1779708707626,26.24,77349.02,2.77,-0.35835,0.00038,13.96509]
[1779708713669,26.24,77345.9,2.77,-0.35954,0.00038,13.98055]
[1779708718705,26.24,77344.11,2.77,-0.36022,0.00038,13.9894]
[1779708725752,26.24,77344.22,2.77,-0.36018,0.00038,13.9889]
[1779708727097,26.24,77343.81,2.77,-0.36034,0.00038,13.99093]
[1779708727111,26.24,77343.81,2.77,-0.36034,0.00038,13.99093]
[1779708727767,26.24,77343.67,2.77,-0.36039,0.00038,13.99162]
[1779708728773,26.24,77347.57,2.77,-0.35891,0.00038,13.97236]
[1779708731794,26.25,77352.42,2.77,-0.35707,0.00038,13.94821]
[1779708736830,26.25,77352.65,2.77,-0.35699,0.00038,13.94721]
[1779708738437,26.25,77352.15,2.77,-0.35718,0.00038,13.94974]
[1779708738844,26.25,77351.71,2.77,-0.35735,0.00038,13.95198]
[1779708742057,26.25,77357.16,2.77,-0.35528,0.00038,13.92443]
[1779708748918,26.25,77355.88,2.77,-0.35577,0.00038,13.931]
[1779708753953,26.25,77356.47,2.77,-0.3555,0.00038,13.92167]
[1779708758986,26.25,77356.24,2.77,-0.3556,0.00038,13.923]
[1779708764024,26.25,77357.25,2.77,-0.35523,0.00038,13.91804]
[1779708769060,26.26,77357.47,2.77,-0.35516,0.00038,13.91711]
[1779708776517,26.26,77358.53,2.77,-0.35478,0.00038,13.912]
[1779708783157,26.27,77358.53,2.77,-0.3548,0.00038,13.9123]
[1779708788191,26.27,77357.82,2.77,-0.35508,0.00038,13.91605]
[1779708796549,26.27,77357.82,2.77,-0.35508,0.00038,13.91605]
[1779708800492,26.27,77356.78,2.77,-0.35549,0.00038,13.92162]
[1779708800899,26.27,77373.37,2.77,-0.34922,0.00038,13.83574]
[1779708801486,26.27,77373.37,2.77,-0.34922,0.00038,13.83574]
[1779708801548,26.27,77373.37,2.77,-0.34922,0.00038,13.83574]
[1779708801611,26.27,77373.37,2.77,-0.34922,0.00038,13.83574]
[1779708801639,26.27,77373.37,2.77,-0.34922,0.00038,13.83574]
[1779708801802,26.27,77373.37,2.77,-0.34922,0.00038,13.83574]
[1779708801853,26.27,77382.65,2.77,-0.34573,0.00038,13.78622]
[1779708802705,26.27,77382.65,2.77,-0.34573,0.00038,13.78622]
[1779708802740,26.27,77382.65,2.77,-0.34573,0.00038,13.78622]
[1779708802741,26.27,77382.68,2.77,-0.34572,0.00038,13.78606]
[1779708804070,26.27,77382.68,2.77,-0.34572,0.00038,13.78606]
[1779708804099,26.27,77382.68,2.77,-0.34572,0.00038,13.78606]
[1779708804104,26.27,77382.68,2.77,-0.34572,0.00038,13.78606]
[1779708804306,26.27,77386.41,2.77,-0.34433,0.00037,13.76597]
[1779708809341,26.28,77386.56,2.77,-0.34429,0.00037,13.76549]
[1779708814554,26.28,77388.6,2.77,-0.34347,0.00037,13.74796]
[1779708815451,26.28,77388.67,2.77,-0.34345,0.00037,13.74758]
[1779708815492,26.28,77388.67,2.77,-0.34345,0.00037,13.74758]
[1779708821965,26.28,77390.45,2.77,-0.34279,0.00037,13.73793]
[1779708830490,26.28,77388.73,2.77,-0.34344,0.00037,13.7474]
[1779708835523,26.28,77389.64,2.77,-0.34309,0.00037,13.74239]
[1779708840564,26.28,77390.68,2.77,-0.3427,0.00037,13.73668]
[1779708847010,26.28,77391.45,2.77,-0.34242,0.00037,13.73257]
[1779708852652,26.28,77393.48,2.77,-0.34167,0.00037,13.7214]
[1779708857686,26.28,77394.0,2.77,-0.34147,0.00037,13.71852]
[1779708862721,26.28,77394.56,2.77,-0.34126,0.00037,13.71544]
[1779708867993,26.28,77394.56,2.77,-0.34126,0.00037,13.71545]
[1779708874806,26.28,77394.68,2.77,-0.34116,0.00037,13.70829]
[1779708879840,26.28,77398.31,2.77,-0.33981,0.00037,13.68818]
[1779708885891,26.28,77396.2,2.77,-0.3406,0.00037,13.69998]
[1779708892171,26.28,77396.37,2.77,-0.34054,0.00037,13.69912]
[1779708897968,26.28,77395.81,2.77,-0.34075,0.00037,13.7023]
[1779708900989,26.28,77401.17,2.77,-0.33876,0.00037,13.67241]
[1779708902227,26.28,77401.17,2.77,-0.33876,0.00037,13.67241]
[1779708902237,26.28,77401.17,2.77,-0.33876,0.00037,13.67241]
[1779708903175,26.28,77404.54,2.77,-0.3375,0.00037,13.65339]
[1779708908187,26.28,77405.1,2.77,-0.33729,0.00037,13.65023]
[1779708913208,26.28,77403.74,2.77,-0.3378,0.00037,13.65795]
[1779708914185,26.28,77396.14,2.77,-0.34063,0.00037,13.70051]
[1779708919214,26.28,77398.14,2.77,-0.33989,0.00037,13.68934]
[1779708924240,26.28,77399.54,2.77,-0.33936,0.00037,13.68147]
[1779708925286,26.28,77392.22,2.77,-0.34209,0.00037,13.72212]
[1779708930311,26.28,77393.54,2.77,-0.3416,0.00037,13.71484]
[1779708935325,26.28,77396.53,2.77,-0.34042,0.00037,13.69176]
[1779708940370,26.28,77398.44,2.77,-0.33971,0.00037,13.68113]
[1779708945396,26.28,77399.5,2.77,-0.33932,0.00037,13.67521]
[1779708945539,26.28,77399.5,2.77,-0.33932,0.00037,13.67521]
[1779708945632,26.28,77399.5,2.77,-0.33932,0.00037,13.67521]
[1779708946310,26.28,77395.92,2.77,-0.34065,0.00037,13.69516]
[1779708946467,26.28,77395.92,2.77,-0.34065,0.00037,13.69516]
[1779708947318,26.29,77390.58,2.77,-0.34266,0.00037,13.72472]
[1779708947757,26.29,77390.58,2.77,-0.34266,0.00037,13.72472]
[1779708947774,26.29,77390.58,2.77,-0.34266,0.00037,13.72472]
[1779708948324,26.29,77386.24,2.77,-0.34428,0.00038,13.74844]
[1779708953744,26.29,77385.08,2.77,-0.34472,0.00038,13.75484]
[1779708957764,26.29,77385.59,2.77,-0.34453,0.00038,13.75211]
[1779708957770,26.29,77385.59,2.77,-0.34453,0.00038,13.75211]
[1779708957786,26.29,77385.03,2.77,-0.34474,0.00038,13.75513]
[1779708963430,26.29,77385.55,2.77,-0.34455,0.00038,13.75229]
[1779708968464,26.29,77385.51,2.77,-0.34456,0.00038,13.75252]
[1779708974477,26.29,77387.77,2.77,-0.34372,0.00037,13.74027]
[1779708977935,26.29,77398.54,2.77,-0.33969,0.00037,13.68088]
[1779708983633,26.29,77402.15,2.77,-0.33835,0.00037,13.6607]
[1779708983675,26.29,77407.13,2.77,-0.3365,0.00037,13.63257]
[1779708989613,26.29,77407.4,2.77,-0.33642,0.00037,13.63129]
[1779708992323,26.29,77407.95,2.77,-0.33621,0.00037,13.62816]
[1779708992357,26.29,77407.95,2.77,-0.33621,0.00037,13.62816]
[1779708993150,26.29,77408.03,2.77,-0.33612,0.00037,13.62118]
[1779708993240,26.29,77408.03,2.77,-0.33612,0.00037,13.62118]
[1779708993270,26.29,77415.06,2.77,-0.33351,0.00037,13.58086]
[1779708994248,26.29,77423.49,2.77,-0.3304,0.00037,13.53177]
[1779708995678,26.29,77422.81,2.77,-0.33065,0.00037,13.53574]
[1779708996334,26.29,77427.15,2.77,-0.32905,0.00037,13.51025]
[1779708997250,26.29,77427.15,2.77,-0.32905,0.00037,13.51025]
[1779708997274,26.29,77427.35,2.77,-0.32898,0.00037,13.50912]
[1779709000335,26.29,77422.32,2.77,-0.33084,0.00037,13.53883]
[1779709005355,26.29,77418.99,2.77,-0.33208,0.00037,13.55841]
[1779709010361,26.3,77416.09,2.77,-0.33316,0.00037,13.57541]
[1779709015379,26.3,77415.84,2.77,-0.33326,0.00037,13.577]
[1779709020380,26.3,77414.13,2.77,-0.33391,0.00037,13.58708]
[1779709025384,26.3,77412.62,2.77,-0.33448,0.00037,13.59597]
[1779709030424,26.3,77416.18,2.77,-0.33318,0.00037,13.57564]
[1779709035450,26.31,77415.74,2.77,-0.33335,0.00037,13.5783]
[1779709037326,26.31,77421.48,2.77,-0.33123,0.00037,13.54497]
[1779709039413,26.31,77425.92,2.77,-0.32959,0.00037,13.519]
[1779709040517,26.31,77425.67,2.77,-0.32969,0.00037,13.52052]
[1779709040537,26.31,77425.67,2.77,-0.32969,0.00037,13.52052]
[1779709040984,26.31,77425.67,2.77,-0.32969,0.00037,13.52052]
[1779709042866,26.31,77425.24,2.77,-0.32985,0.00037,13.52311]
[1779709042873,26.31,77425.24,2.77,-0.32985,0.00037,13.52311]
[1779709043411,26.31,77425.42,2.77,-0.32979,0.00037,13.52215]
[1779709048081,26.31,77426.38,2.77,-0.32944,0.00037,13.5165]
[1779709048115,26.31,77426.38,2.77,-0.32944,0.00037,13.5165]
[1779709051687,26.31,77426.4,2.77,-0.32937,0.00037,13.50982]
[1779709051716,26.31,77426.4,2.77,-0.32937,0.00037,13.50982]
[1779709057098,26.31,77429.7,2.77,-0.32816,0.00037,13.49034]
[1779709062129,26.31,77430.21,2.77,-0.32797,0.00037,13.48735]
[1779709068174,26.31,77431.73,2.77,-0.32743,0.00037,13.47856]
[1779709068577,26.31,77431.73,2.77,-0.32743,0.00037,13.47856]
[1779709069406,26.31,77430.19,2.77,-0.328,0.00037,13.48783]
[1779709071422,26.31,77425.93,2.77,-0.32957,0.00037,13.51312]
[1779709072442,26.32,77420.39,2.77,-0.33162,0.00037,13.54561]
[1779709077443,26.32,77418.36,2.77,-0.33238,0.00037,13.55756]
[1779709082463,26.32,77417.42,2.77,-0.33273,0.00037,13.56313]
[1779709087481,26.32,77417.41,2.77,-0.33273,0.00037,13.56313]
[1779709092487,26.32,77418.45,2.77,-0.33234,0.00037,13.55706]
[1779709097511,26.32,77418.75,2.77,-0.33223,0.00037,13.55533]
[1779709102552,26.32,77419.21,2.77,-0.33208,0.00037,13.5529]
[1779709107570,26.32,77416.59,2.77,-0.33306,0.00037,13.56833]
[1779709112596,26.32,77415.63,2.77,-0.33337,0.00037,13.56755]
[1779709117601,26.33,77415.63,2.77,-0.33339,0.00037,13.56779]
[1779709122604,26.33,77412.29,2.77,-0.33464,0.00037,13.58725]
[1779709127629,26.33,77410.76,2.77,-0.33522,0.00037,13.59626]
[1779709132634,26.34,77409.85,2.77,-0.33557,0.00037,13.60171]
[1779709137636,26.34,77407.98,2.77,-0.33628,0.00037,13.6126]
[1779709142660,26.34,77408.02,2.77,-0.33629,0.00037,13.61261]
[1779709147662,26.34,77408.02,2.77,-0.3363,0.00037,13.61287]
[1779709152684,26.35,77406.12,2.77,-0.33702,0.00037,13.62387]
[1779709157705,26.35,77407.69,2.77,-0.33644,0.00037,13.61501]
[1779709162571,26.35,77412.16,2.77,-0.33478,0.00037,13.58953]
[1779709167562,26.35,77416.23,2.77,-0.33328,0.00037,13.56614]
[1779709172568,26.35,77418.6,2.77,-0.33234,0.00037,13.54588]
[1779709177590,26.35,77420.25,2.77,-0.33173,0.00037,13.53631]
[1779709182605,26.35,77422.08,2.77,-0.33105,0.00037,13.52565]
[1779709187615,26.35,77423.03,2.77,-0.3307,0.00037,13.5201]
[1779709192629,26.35,77420.98,2.77,-0.33146,0.00037,13.53207]
[1779709197631,26.35,77420.7,2.77,-0.33156,0.00037,13.53368]
[1779709202660,26.35,77420.18,2.77,-0.33175,0.00037,13.5367]
[1779709207714,26.35,77419.74,2.77,-0.33192,0.00037,13.53926]
[1779709211507,26.35,77407.75,2.77,-0.33636,0.00037,13.60812]
[1779709211615,26.35,77407.75,2.77,-0.33636,0.00037,13.60812]
[1779709211661,26.35,77407.75,2.77,-0.33636,0.00037,13.60812]
[1779709211681,26.35,77407.75,2.77,-0.33636,0.00037,13.60812]
[1779709212246,26.35,77407.75,2.77,-0.33636,0.00037,13.60812]
[1779709212346,26.35,77397.77,2.77,-0.34007,0.00037,13.66417]
[1779709214205,26.35,77397.75,2.77,-0.34007,0.00037,13.6642]
[1779709216479,26.34,77387.57,2.77,-0.34387,0.00037,13.72004]
[1779709216839,26.34,77387.57,2.77,-0.34387,0.00037,13.72004]
[1779709216859,26.34,77387.57,2.77,-0.34387,0.00037,13.72004]
[1779709216881,26.34,77387.57,2.77,-0.34387,0.00037,13.72004]
[1779709217080,26.34,77387.57,2.77,-0.34387,0.00037,13.72004]
[1779709217147,26.34,77387.57,2.77,-0.34387,0.00037,13.72004]
[1779709217278,26.34,77382.34,2.77,-0.34583,0.00038,13.74831]
[1779709217741,26.34,77382.34,2.77,-0.34583,0.00038,13.74831]
[1779709217766,26.34,77382.34,2.77,-0.34583,0.00038,13.74831]
[1779709218113,26.34,77382.34,2.77,-0.34583,0.00038,13.74831]
[1779709218153,26.34,77382.34,2.77,-0.34583,0.00038,13.74831]
[1779709218240,26.34,77382.34,2.77,-0.34583,0.00038,13.74832]
[1779709218639,26.34,77382.34,2.77,-0.34583,0.00038,13.74832]
[1779709218676,26.34,77382.34,2.77,-0.34583,0.00038,13.74832]
[1779709218880,26.34,77382.34,2.77,-0.34583,0.00038,13.74832]
[1779709218920,26.34,77382.34,2.77,-0.34583,0.00038,13.74832]
[1779709219532,26.34,77381.81,2.77,-0.34603,0.00038,13.75115]
[1779709222472,26.34,77381.81,2.77,-0.34603,0.00038,13.7511]
[1779709222540,26.34,77381.62,2.77,-0.3461,0.00038,13.7521]
[1779709228322,26.34,77378.92,2.77,-0.34711,0.00038,13.76645]
[1779709234353,26.34,77378.93,2.77,-0.34703,0.00038,13.75972]
[1779709240395,26.34,77378.75,2.77,-0.34709,0.00038,13.76047]
[1779709242335,26.34,77378.75,2.77,-0.34709,0.00038,13.76047]
[1779709244988,26.34,77378.88,2.77,-0.34703,0.00038,13.75969]
[1779709245431,26.34,77379.35,2.77,-0.34685,0.00038,13.75715]
[1779709250750,26.33,77379.64,2.77,-0.34674,0.00038,13.75555]
[1779709257515,26.34,77380.97,2.77,-0.34625,0.00038,13.74852]
[1779709262551,26.34,77389.75,2.77,-0.34295,0.00037,13.70098]
[1779709263558,26.34,77396.95,2.77,-0.34026,0.00037,13.66129]
[1779709268593,26.34,77397.64,2.77,-0.34001,0.00037,13.65756]
[1779709269603,26.34,77404.41,2.77,-0.33748,0.00037,13.61961]
[1779709274636,26.34,77405.81,2.77,-0.33696,0.00037,13.61165]
[1779709279671,26.34,77405.48,2.77,-0.33708,0.00037,13.61348]
[1779709284705,26.34,77404.11,2.77,-0.33758,0.00037,13.62116]
[1779709290119,26.33,77403.03,2.77,-0.33798,0.00037,13.62716]
[1779709295782,26.33,77402.97,2.77,-0.33794,0.00037,13.62086]
[1779709300817,26.33,77403.48,2.77,-0.33774,0.00037,13.61794]
[1779709306859,26.33,77404.43,2.77,-0.33738,0.00037,13.61249]
[1779709313908,26.33,77405.18,2.77,-0.3371,0.00037,13.60815]
[1779709318943,26.33,77408.65,2.77,-0.3358,0.00037,13.58838]
[1779709323983,26.33,77409.48,2.77,-0.33549,0.00037,13.58361]
[1779709330402,26.33,77407.4,2.77,-0.33626,0.00037,13.59534]
[1779709336068,26.33,77406.43,2.77,-0.33661,0.00037,13.60073]
[1779709341103,26.33,77407.64,2.77,-0.33615,0.00037,13.59375]
[1779709346138,26.32,77408.14,2.77,-0.33596,0.00037,13.59081]
[1779709352180,26.32,77408.17,2.77,-0.33588,0.00037,13.58397]
[1779709357215,26.32,77408.17,2.77,-0.33588,0.00037,13.58389]
[1779709362250,26.32,77408.2,2.77,-0.33586,0.00037,13.58363]
[1779709367285,26.32,77408.3,2.77,-0.33582,0.00037,13.58298]
[1779709374335,26.32,77407.6,2.77,-0.33607,0.00037,13.58685]
[1779709380757,26.32,77406.46,2.77,-0.33649,0.00037,13.59323]
[1779709386418,26.32,77405.72,2.77,-0.33676,0.00037,13.59737]
[1779709391454,26.32,77404.08,2.77,-0.33737,0.00037,13.60659]
[1779709396488,26.32,77403.36,2.77,-0.33763,0.00037,13.6106]
[1779709397495,26.32,77390.44,2.77,-0.34246,0.00037,13.68244]
[1779709402532,26.31,77391.91,2.77,-0.34189,0.00037,13.67411]
[1779709407588,26.31,77393.34,2.77,-0.34134,0.00037,13.66602]
[1779709410608,26.31,77388.83,2.77,-0.34303,0.00038,13.69079]
[1779709410900,26.31,77388.83,2.77,-0.34303,0.00038,13.69079]
[1779709410939,26.31,77388.83,2.77,-0.34303,0.00038,13.69079]
[1779709416650,26.31,77386.13,2.77,-0.34399,0.00038,13.69905]
[1779709421685,26.31,77386.35,2.77,-0.34391,0.00038,13.69783]
[1779709427600,26.31,77385.99,2.77,-0.34404,0.00038,13.69979]
[1779709432762,26.31,77385.07,2.77,-0.34438,0.00038,13.70476]
[1779709437945,26.31,77385.46,2.77,-0.34423,0.00038,13.70254]
[1779709443717,26.31,77385.38,2.77,-0.34426,0.00038,13.7029]
[1779709451261,26.31,77385.86,2.77,-0.34409,0.00038,13.70048]
[1779709457116,26.31,77385.81,2.77,-0.34411,0.00038,13.70084]
[1779709463979,26.31,77386.05,2.77,-0.34404,0.00038,13.69984]
[1779709469013,26.32,77386.53,2.77,-0.34387,0.00038,13.6974]
[1779709474050,26.32,77386.83,2.77,-0.34371,0.00038,13.68931]
[1779709479084,26.32,77386.45,2.77,-0.34385,0.00038,13.69137]
[1779709484100,26.32,77386.99,2.77,-0.34365,0.00038,13.68842]
[1779709493703,26.32,77386.57,2.77,-0.34382,0.00038,13.69102]
[1779709499228,26.32,77386.54,2.77,-0.34385,0.00038,13.69147]
[1779709501427,26.32,77386.54,2.77,-0.34385,0.00038,13.69147]
[1779709501474,26.32,77386.54,2.77,-0.34385,0.00038,13.69147]
[1779709501613,26.32,77391.48,2.77,-0.342,0.00037,13.66448]
[1779709502448,26.32,77401.58,2.77,-0.33822,0.00037,13.60831]
[1779709506909,26.33,77402.78,2.77,-0.33782,0.00037,13.60224]
[1779709506915,26.33,77402.78,2.77,-0.33782,0.00037,13.60224]
[1779709507287,26.33,77402.03,2.77,-0.3381,0.00037,13.60651]
[1779709512323,26.34,77403.36,2.77,-0.33762,0.00037,13.59927]
[1779709517357,26.34,77402.63,2.77,-0.33791,0.00037,13.60363]
[1779709523680,26.34,77403.36,2.77,-0.33766,0.00037,13.59978]
[1779709529809,26.35,77403.71,2.77,-0.33755,0.00037,13.59819]
[1779709533689,26.35,77404.88,2.77,-0.33706,0.00037,13.58508]
[1779709533891,26.35,77415.88,2.77,-0.33298,0.00037,13.52234]
[1779709534826,26.35,77415.88,2.77,-0.33298,0.00037,13.52234]
[1779709534880,26.35,77415.88,2.77,-0.33298,0.00037,13.52234]
[1779709534914,26.35,77415.23,2.77,-0.33322,0.00037,13.52614]
[1779709534994,26.35,77415.23,2.77,-0.33322,0.00037,13.52614]
[1779709535017,26.35,77415.23,2.77,-0.33322,0.00037,13.52614]
[1779709535033,26.35,77415.23,2.77,-0.33322,0.00037,13.52614]
[1779709535483,26.35,77415.23,2.77,-0.33322,0.00037,13.52614]
[1779709536863,26.35,77415.23,2.77,-0.33322,0.00037,13.52614]
[1779709536900,26.35,77415.1,2.77,-0.33327,0.00037,13.52689]
[1779709538974,26.35,77413.93,2.77,-0.3337,0.00037,13.53364]
[1779709539854,26.35,77406.96,2.77,-0.33629,0.00037,13.57349]
[1779709541704,26.35,77389.25,2.77,-0.34292,0.00038,13.67225]
[1779709547555,26.35,77388.99,2.77,-0.34301,0.00038,13.67366]
[1779709549560,26.35,77388.82,2.77,-0.34308,0.00038,13.67458]
[1779709549594,26.35,77388.82,2.77,-0.34308,0.00038,13.67458]
[1779709555075,26.35,77387.68,2.77,-0.34351,0.00038,13.68085]
[1779709561673,26.35,77388.41,2.77,-0.34324,0.00038,13.67693]
[1779709566707,26.35,77388.32,2.77,-0.34328,0.00038,13.67754]
[1779709571745,26.35,77388.76,2.77,-0.34312,0.00038,13.67526]
[1779709576778,26.36,77388.47,2.77,-0.34324,0.00038,13.67696]
[1779709581815,26.36,77388.52,2.77,-0.34323,0.00038,13.6768]
[1779709586850,26.36,77389.03,2.77,-0.34304,0.00038,13.67412]
[1779709591887,26.36,77388.41,2.77,-0.34322,0.00038,13.67109]
[1779709596920,26.36,77389.41,2.77,-0.34286,0.00038,13.66575]
[1779709602962,26.36,77388.43,2.77,-0.34323,0.00038,13.67124]
[1779709607997,26.36,77388.67,2.77,-0.34315,0.00038,13.67005]
[1779709613035,26.37,77390.87,2.77,-0.34234,0.00037,13.65817]
[1779709618070,26.37,77391.21,2.77,-0.34222,0.00037,13.6565]
[1779709623470,26.37,77391.45,2.77,-0.34214,0.00037,13.65529]
[1779709629147,26.37,77391.18,2.77,-0.34224,0.00037,13.6568]
[1779709634232,26.37,77389.71,2.77,-0.34279,0.00037,13.66486]
[1779709634286,26.37,77384.12,2.77,-0.34489,0.00038,13.69523]
[1779709641232,26.37,77383.76,2.77,-0.34503,0.00038,13.69725]
[1779709652274,26.37,77384.92,2.77,-0.3446,0.00038,13.69101]
[1779709657619,26.37,77384.82,2.77,-0.34459,0.00038,13.68514]
[1779709658584,26.37,77384.56,2.77,-0.34468,0.00038,13.68656]
[1779709658607,26.37,77384.56,2.77,-0.34468,0.00038,13.68656]
[1779709658644,26.37,77368.53,2.77,-0.35073,0.00038,13.77165]
[1779709660623,26.37,77368.53,2.77,-0.35073,0.00038,13.77171]
[1779709660687,26.37,77365.59,2.77,-0.35184,0.00038,13.78696]
[1779709661383,26.37,77365.59,2.77,-0.35184,0.00038,13.78696]
[1779709661398,26.37,77365.59,2.77,-0.35184,0.00038,13.78696]
[1779709661476,26.37,77366.29,2.77,-0.35158,0.00038,13.78337]
[1779709667420,26.38,77367.32,2.77,-0.3512,0.00038,13.77818]
[1779709672454,26.38,77368.26,2.77,-0.35086,0.00038,13.77343]
[1779709677490,26.38,77369.24,2.77,-0.3505,0.00038,13.76846]
[1779709682526,26.38,77369.8,2.77,-0.3503,0.00038,13.7657]
[1779709687561,26.38,77370.43,2.77,-0.35007,0.00038,13.76259]
[1779709691836,26.39,77370.31,2.77,-0.35012,0.00038,13.76333]
[1779709691857,26.39,77370.31,2.77,-0.35012,0.00038,13.76333]
[1779709691858,26.39,77366.57,2.77,-0.35154,0.00038,13.78286]
[1779709692450,26.39,77366.57,2.77,-0.35154,0.00038,13.78286]
[1779709693029,26.39,77356.18,2.77,-0.35549,0.00038,13.83608]
[1779709698049,26.39,77355.09,2.77,-0.35591,0.00038,13.84164]
[1779709703062,26.39,77354.58,2.77,-0.35609,0.00038,13.84411]
[1779709707307,26.39,77354.76,2.77,-0.35602,0.00038,13.84313]
[1779709707703,26.39,77354.76,2.77,-0.35602,0.00038,13.84311]
[1779709713663,26.38,77353.8,2.77,-0.35632,0.00038,13.84141]
[1779709715419,26.38,77354.2,2.77,-0.35617,0.00038,13.83938]
[1779709715757,26.38,77354.6,2.77,-0.35602,0.00038,13.83734]
[1779709721798,26.38,77353.54,2.77,-0.35641,0.00038,13.84259]
[1779709728013,26.38,77353.51,2.77,-0.35642,0.00038,13.8427]
[1779709733989,26.38,77354.06,2.77,-0.35621,0.00038,13.83987]
[1779709739926,26.38,77354.02,2.77,-0.35622,0.00038,13.84001]
[1779709744961,26.38,77356.5,2.77,-0.35527,0.00038,13.82747]
[1779709749996,26.38,77355.87,2.77,-0.35551,0.00038,13.83066]
[1779709752015,26.38,77351.33,2.77,-0.35724,0.00038,13.85353]
[1779709757045,26.38,77349.37,2.77,-0.358,0.00038,13.86343]
[1779709762082,26.38,77348.08,2.77,-0.3585,0.00038,13.86989]
[1779709767119,26.38,77348.6,2.77,-0.35829,0.00038,13.86723]
[1779709772152,26.38,77349.03,2.77,-0.35807,0.00038,13.85852]
[1779709777187,26.38,77348.64,2.77,-0.35821,0.00038,13.86034]
[1779709782223,26.38,77347.7,2.77,-0.35855,0.00038,13.86486]
[1779709788109,26.37,77347.9,2.77,-0.35847,0.00038,13.86374]
[1779709793299,26.37,77346.71,2.77,-0.3589,0.00038,13.86938]
[1779709798336,26.37,77350.72,2.77,-0.35736,0.00038,13.84925]
[1779709803647,26.37,77352.03,2.77,-0.35686,0.00038,13.84275]
[1779709809411,26.37,77351.72,2.77,-0.35699,0.00038,13.84442]
[1779709810418,26.37,77346.02,2.77,-0.35917,0.00038,13.87276]
[1779709815453,26.37,77344.05,2.77,-0.35991,0.00038,13.88237]
[1779709820489,26.37,77344.49,2.77,-0.35974,0.00038,13.88011]
[1779709825619,26.37,77344.74,2.77,-0.35963,0.00038,13.87879]
[1779709833581,26.36,77346.46,2.77,-0.35891,0.00038,13.86371]
[1779709841636,26.36,77346.86,2.77,-0.35875,0.00038,13.86162]
[1779709846672,26.36,77347.04,2.77,-0.35868,0.00038,13.86066]
[1779709855103,26.36,77346.9,2.77,-0.35872,0.00038,13.8612]
[1779709861178,26.36,77347.98,2.77,-0.3583,0.00038,13.8558]
[1779709867315,26.36,77348.65,2.77,-0.35804,0.00038,13.85241]
[1779709872429,26.36,77347.58,2.77,-0.35845,0.00038,13.85767]
[1779709881025,26.36,77344.39,2.77,-0.35966,0.00038,13.87331]
[1779709881054,26.36,77344.39,2.77,-0.35966,0.00038,13.87331]
[1779709886951,26.35,77345.22,2.77,-0.35933,0.00038,13.86905]
[1779709891987,26.35,77341.98,2.77,-0.36051,0.00038,13.87843]
[1779709897022,26.35,77342.51,2.77,-0.3603,0.00038,13.87578]
[1779709902057,26.35,77341.48,2.77,-0.36069,0.00038,13.88076]
[1779709907094,26.35,77339.38,2.77,-0.36149,0.00038,13.89096]
[1779709913146,26.35,77340.03,2.77,-0.36125,0.00038,13.88786]
[1779709920184,26.35,77340.36,2.77,-0.36114,0.00038,13.88642]
[1779709925218,26.35,77340.9,2.77,-0.36094,0.00038,13.88388]
[1779709930255,26.35,77338.69,2.77,-0.36178,0.00038,13.89463]
[1779709932258,26.35,77338.51,2.77,-0.36185,0.00038,13.89548]
[1779709932319,26.35,77338.51,2.77,-0.36185,0.00038,13.89548]
[1779709932364,26.35,77337.66,2.77,-0.36217,0.00038,13.89957]
[1779709932485,26.35,77337.66,2.77,-0.36217,0.00038,13.89957]
[1779709933336,26.35,77325.72,2.77,-0.36676,0.00039,13.95639]
[1779709933558,26.35,77325.72,2.77,-0.36676,0.00039,13.95639]
[1779709933689,26.35,77325.72,2.77,-0.36676,0.00039,13.95639]
[1779709933707,26.35,77325.72,2.77,-0.36676,0.00039,13.95639]
[1779709934400,26.35,77325.72,2.77,-0.36676,0.00039,13.95639]
[1779709934342,26.35,77303.26,2.77,-0.37546,0.00039,14.05832]
[1779709934543,26.35,77303.26,2.77,-0.37546,0.00039,14.05832]
[1779709934706,26.35,77303.26,2.77,-0.37546,0.00039,14.05832]
[1779709934932,26.35,77303.26,2.77,-0.37546,0.00039,14.05832]
[1779709934996,26.35,77303.26,2.77,-0.37546,0.00039,14.05832]
[1779709935044,26.35,77303.26,2.77,-0.37546,0.00039,14.05832]
[1779709935367,26.35,77303.26,2.77,-0.37546,0.00039,14.05832]
[1779709935390,26.35,77303.26,2.77,-0.37546,0.00039,14.05832]
[1779709935387,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935421,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935454,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935470,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935481,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935514,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935573,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935608,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935648,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935732,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935851,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709935947,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709936059,26.36,77293.17,2.77,-0.37939,0.00039,14.10197]
[1779709936304,26.36,77293.17,2.77,-0.37939,0.00039,14.10201]
[1779709937311,26.35,77297.38,2.77,-0.37775,0.00039,14.08392]
[1779709938306,26.35,77297.38,2.77,-0.37775,0.00039,14.08392]
[1779709938320,26.35,77297.38,2.77,-0.37775,0.00039,14.08392]
[1779709938359,26.35,77299.5,2.77,-0.37692,0.00039,14.07476]
[1779709943371,26.36,77298.57,2.77,-0.37729,0.00039,14.07885]
[1779709946393,26.36,77305.82,2.77,-0.37447,0.00039,14.04712]
[1779709951989,26.36,77309.12,2.77,-0.37319,0.00039,14.03246]
[1779709957470,26.36,77312.87,2.77,-0.37169,0.00039,14.00927]
[1779709963534,26.36,77312.96,2.77,-0.37166,0.00039,14.00892]
[1779709964276,26.36,77308.14,2.77,-0.37354,0.00039,14.0306]
[1779709969558,26.36,77310.21,2.77,-0.37273,0.00039,14.02134]
[1779709974594,26.36,77311.63,2.77,-0.37218,0.00039,14.01495]
[1779709979629,26.36,77310.11,2.77,-0.37277,0.00039,14.02178]
[1779709986030,26.36,77312.86,2.77,-0.37171,0.00039,14.00947]
[1779709991620,26.36,77312.86,2.77,-0.37171,0.00039,14.00948]
[1779709996724,26.36,77313.07,2.77,-0.37163,0.00039,14.00855]
[1779710003892,26.36,77313.03,2.77,-0.37165,0.00039,14.00876]
[1779710009838,26.36,77312.61,2.77,-0.37182,0.00039,14.01077]
[1779710016243,26.36,77311.93,2.77,-0.37204,0.00039,14.00755]
[1779710021937,26.37,77311.54,2.77,-0.3722,0.00039,14.00938]
[1779710026968,26.37,77312.34,2.77,-0.3719,0.00039,14.00586]
[1779710032205,26.37,77312.45,2.77,-0.37186,0.00039,14.00542]
[1779710038047,26.37,77313.85,2.77,-0.37133,0.00039,13.99921]
[1779710046455,26.37,77313.72,2.77,-0.37139,0.00039,13.99995]
[1779710050236,26.37,77318.37,2.77,-0.3696,0.00039,13.97887]
[1779710056525,26.38,77319.62,2.77,-0.36912,0.00039,13.97319]
[1779710062216,26.38,77319.02,2.77,-0.36937,0.00039,13.97615]
[1779710068259,26.38,77318.87,2.77,-0.36944,0.00039,13.97704]
[1779710074300,26.38,77318.51,2.77,-0.36954,0.00039,13.97231]
[1779710084089,26.38,77318.11,2.77,-0.36969,0.00039,13.97417]
[1779710084208,26.38,77318.11,2.77,-0.36969,0.00039,13.97417]
[1779710085505,26.38,77317.79,2.77,-0.36982,0.00039,13.97567]
[1779710086884,26.38,77317.79,2.77,-0.36982,0.00039,13.97568]
[1779710088546,26.38,77317.69,2.77,-0.36986,0.00039,13.97614]
[1779710094440,26.39,77318.14,2.77,-0.36969,0.00039,13.97411]
[1779710102497,26.39,77319.05,2.77,-0.36934,0.00039,13.96999]
[1779710103454,26.39,77319.05,2.77,-0.36934,0.00039,13.96999]
[1779710103474,26.39,77319.05,2.77,-0.36934,0.00039,13.96999]
[1779710104636,26.39,77317.54,2.77,-0.36992,0.00039,13.97692]
[1779710104644,26.39,77317.54,2.77,-0.36992,0.00039,13.97692]
[1779710105524,26.39,77317.54,2.77,-0.36992,0.00039,13.9769]
[1779710107532,26.39,77309.63,2.77,-0.37298,0.00039,14.01264]
[1779710111997,26.39,77310.52,2.77,-0.37264,0.00039,14.00866]
[1779710112009,26.39,77310.52,2.77,-0.37264,0.00039,14.00866]
[1779710112568,26.39,77313.03,2.77,-0.37166,0.00039,13.99734]
[1779710113216,26.39,77313.03,2.77,-0.37166,0.00039,13.99734]
[1779710113576,26.39,77312.77,2.77,-0.37177,0.00039,13.99852]
[1779710118582,26.39,77311.95,2.77,-0.37208,0.00039,14.0022]
[1779710123529,26.39,77311.11,2.77,-0.37241,0.00039,14.00597]
[1779710123605,26.39,77311.53,2.77,-0.37224,0.00039,14.00408]
[1779710128533,26.38,77310.67,2.77,-0.37257,0.00039,14.00789]
[1779710129110,26.38,77311.18,2.77,-0.37237,0.00039,14.00552]
[1779710133538,26.38,77312.24,2.77,-0.37189,0.00039,13.99413]
[1779710133714,26.38,77312.18,2.77,-0.37191,0.00039,13.99433]
[1779710138750,26.37,77311.2,2.77,-0.37226,0.00039,13.99842]
[1779710140266,26.37,77311.2,2.77,-0.37226,0.00039,13.99842]
[1779710140367,26.37,77311.84,2.77,-0.37201,0.00039,13.99547]
[1779710145799,26.37,77308.58,2.77,-0.37327,0.00039,14.01002]
[1779710150834,26.37,77305.31,2.77,-0.37453,0.00039,14.02448]
[1779710151892,26.37,77300.7,2.77,-0.37632,0.00039,14.04469]
[1779710157225,26.36,77300.76,2.77,-0.37629,0.00039,14.04425]
[1779710162921,26.36,77299.2,2.77,-0.37688,0.00039,14.05088]
[1779710163979,26.36,77299.2,2.77,-0.37688,0.00039,14.05088]
[1779710163984,26.36,77299.2,2.77,-0.37688,0.00039,14.05088]
[1779710164539,26.36,77297.79,2.77,-0.37742,0.00039,14.05692]
[1779710169555,26.36,77300.72,2.77,-0.37627,0.00039,14.04407]
[1779710174573,26.36,77300.76,2.77,-0.37624,0.00039,14.04378]
[1779710179586,26.35,77302.63,2.77,-0.37551,0.00039,14.03552]
[1779710184591,26.35,77302.63,2.77,-0.3755,0.00039,14.03545]
[1779710186659,26.35,77298.61,2.77,-0.37707,0.00039,14.05293]
[1779710191675,26.35,77297.81,2.77,-0.37732,0.00039,14.04989]
[1779710196693,26.35,77297.42,2.77,-0.37746,0.00039,14.05147]
[1779710201694,26.34,77296.69,2.77,-0.37774,0.00039,14.05451]
[1779710206716,26.34,77297.18,2.77,-0.37754,0.00039,14.05229]
[1779710211716,26.34,77296.43,2.77,-0.37782,0.00039,14.05542]
[1779710213636,26.34,77288.66,2.77,-0.38085,0.00039,14.08845]
[1779710217660,26.34,77293.45,2.77,-0.37897,0.00039,14.068]
[1779710222665,26.33,77295.27,2.77,-0.37824,0.00039,14.06006]
[1779710227668,26.33,77298.32,2.77,-0.37704,0.00039,14.04671]
[1779710229708,26.33,77302.08,2.77,-0.37556,0.00039,14.03018]
[1779710234709,26.32,77303.25,2.77,-0.37509,0.00039,14.02489]
[1779710239718,26.32,77306.65,2.77,-0.37375,0.00039,14.0096]
[1779710241673,26.32,77302.21,2.77,-0.37547,0.00039,14.02918]
[1779710246680,26.32,77302.05,2.77,-0.37553,0.00039,14.02976]
[1779710251708,26.31,77299.99,2.77,-0.37631,0.00039,14.03862]
[1779710256727,26.31,77298.31,2.77,-0.37692,0.00039,14.03947]
[1779710261727,26.31,77297.88,2.77,-0.37708,0.00039,14.04127]
[1779710266735,26.31,77298.97,2.77,-0.37665,0.00039,14.03648]
[1779710271749,26.31,77299.65,2.77,-0.37638,0.00039,14.03348]
[1779710276767,26.31,77299.05,2.77,-0.37661,0.00039,14.03608]
[1779710281792,26.31,77299.74,2.77,-0.37634,0.00039,14.03309]
[1779710286801,26.31,77297.18,2.77,-0.37734,0.00039,14.04422]
[1779710289780,26.31,77295.37,2.77,-0.37805,0.00039,14.052]
[1779710289788,26.31,77295.37,2.77,-0.37805,0.00039,14.052]
[1779710289790,26.31,77295.37,2.77,-0.37805,0.00039,14.052]
[1779710289879,26.31,77291.69,2.77,-0.37949,0.00039,14.06776]
[1779710292285,26.31,77291.69,2.77,-0.37949,0.00039,14.06774]
[1779710292338,26.31,77291.69,2.77,-0.37949,0.00039,14.06774]
[1779710293213,26.31,77289.33,2.77,-0.38041,0.00039,14.07774]
[1779710293262,26.31,77289.33,2.77,-0.38041,0.00039,14.07774]
[1779710295207,26.31,77289.49,2.77,-0.38035,0.00039,14.07706]
[1779710295244,26.31,77289.49,2.77,-0.38035,0.00039,14.07706]
[1779710295317,26.31,77289.02,2.77,-0.38053,0.00039,14.07906]
[1779710301101,26.31,77286.87,2.77,-0.38138,0.00039,14.08819]
[1779710301987,26.31,77286.2,2.77,-0.38165,0.00039,14.091]
[1779710302664,26.31,77283.65,2.77,-0.38265,0.00039,14.10163]
[1779710305582,26.31,77281.91,2.77,-0.38333,0.00039,14.10886]
[1779710305591,26.31,77281.91,2.77,-0.38333,0.00039,14.10886]
[1779710305620,26.31,77281.91,2.77,-0.38333,0.00039,14.10886]
[1779710305708,26.31,77280.98,2.77,-0.3837,0.00039,14.11271]
[1779710311347,26.31,77278.45,2.77,-0.3847,0.00039,14.12313]
[1779710317005,26.31,77278.79,2.77,-0.38453,0.00039,14.11541]
[1779710322293,26.31,77278.09,2.77,-0.3848,0.00039,14.11825]
[1779710327581,26.31,77277.56,2.77,-0.38501,0.00039,14.12042]
[1779710329605,26.31,77270.49,2.77,-0.3878,0.00039,14.14887]
[1779710334747,26.31,77270.78,2.77,-0.38768,0.00039,14.14771]
[1779710338513,26.31,77266.88,2.77,-0.38922,0.00039,14.16308]
[1779710338813,26.31,77259.67,2.77,-0.39207,0.0004,14.19094]
[1779710339910,26.31,77260.02,2.77,-0.39193,0.0004,14.18961]
[1779710339945,26.31,77260.02,2.77,-0.39193,0.0004,14.18961]
[1779710340553,26.31,77260.02,2.77,-0.39193,0.0004,14.18961]
[1779710340801,26.31,77260.36,2.77,-0.39179,0.0004,14.18829]
[1779710342795,26.31,77255.81,2.77,-0.39359,0.0004,14.20552]
[1779710347799,26.31,77257.18,2.77,-0.39303,0.0004,14.20025]
[1779710350832,26.31,77261.55,2.77,-0.3913,0.0004,14.18353]
[1779710353734,26.31,77275.07,2.77,-0.38596,0.00039,14.13025]
[1779710356829,26.31,77280.66,2.77,-0.38377,0.00039,14.10749]
[1779710359884,26.31,77280.99,2.77,-0.38364,0.00039,14.10614]
[1779710360818,26.31,77280.74,2.77,-0.38373,0.00039,14.10716]
[1779710365832,26.31,77282.16,2.77,-0.38318,0.00039,14.10132]
[1779710370856,26.31,77281.34,2.77,-0.3835,0.00039,14.10472]
[1779710375885,26.31,77280.42,2.77,-0.38382,0.00039,14.10214]
[1779710380904,26.31,77282.82,2.77,-0.38287,0.00039,14.09225]
[1779710385915,26.31,77280.16,2.77,-0.38392,0.00039,14.10322]
[1779710388901,26.31,77280.04,2.77,-0.38397,0.00039,14.10371]
[1779710393913,26.31,77279.58,2.77,-0.38415,0.00039,14.10559]
[1779710398931,26.31,77280.46,2.77,-0.3838,0.00039,14.10198]
[1779710403954,26.31,77281.54,2.77,-0.38338,0.00039,14.09752]
[1779710404825,26.31,77285.96,2.77,-0.38164,0.00039,14.07917]
[1779710404904,26.31,77285.96,2.77,-0.38164,0.00039,14.07917]
[1779710404917,26.31,77285.96,2.77,-0.38164,0.00039,14.07917]
[1779710405854,26.31,77285.65,2.77,-0.38176,0.00039,14.08047]
[1779710410866,26.31,77284.56,2.77,-0.38219,0.00039,14.08498]
[1779710415896,26.31,77284.06,2.77,-0.38238,0.00039,14.08707]
[1779710416831,26.31,77275.48,2.77,-0.38576,0.00039,14.12224]
[1779710421858,26.31,77275.77,2.77,-0.38564,0.00039,14.12104]
[1779710426881,26.31,77276.3,2.77,-0.38543,0.00039,14.11886]
[1779710427181,26.31,77277.44,2.77,-0.38498,0.00039,14.11422]
[1779710427230,26.31,77277.44,2.77,-0.38498,0.00039,14.11422]
[1779710427241,26.31,77277.44,2.77,-0.38498,0.00039,14.11422]
[1779710427789,26.31,77277.44,2.77,-0.38498,0.00039,14.11421]
[1779710432867,26.3,77278.72,2.77,-0.38443,0.00039,14.10259]
[1779710434023,26.3,77279.53,2.77,-0.38411,0.00039,14.09927]
[1779710434033,26.3,77279.53,2.77,-0.38411,0.00039,14.09927]
[1779710434036,26.3,77279.53,2.77,-0.38411,0.00039,14.09927]
[1779710434866,26.3,77279.67,2.77,-0.38405,0.00039,14.09869]
[1779710439883,26.3,77279.19,2.77,-0.38424,0.00039,14.10063]
[1779710444896,26.3,77278.74,2.77,-0.38441,0.00039,14.10245]
[1779710449014,26.3,77276.2,2.77,-0.38541,0.00039,14.11273]
[1779710449021,26.3,77276.2,2.77,-0.38541,0.00039,14.11273]
[1779710449922,26.3,77276.17,2.77,-0.38542,0.00039,14.11284]
[1779710454923,26.3,77276.41,2.77,-0.38532,0.00039,14.11182]
[1779710459939,26.3,77276.38,2.77,-0.38533,0.00039,14.11189]
[1779710464942,26.3,77277.58,2.77,-0.38485,0.00039,14.10696]
[1779710469953,26.3,77278.18,2.77,-0.38461,0.00039,14.10448]
[1779710474973,26.3,77277.66,2.77,-0.38481,0.00039,14.10657]
[1779710476272,26.3,77277.47,2.77,-0.38489,0.00039,14.10734]
[1779710476290,26.3,77277.47,2.77,-0.38489,0.00039,14.10734]
[1779710476616,26.3,77268.62,2.77,-0.38838,0.00039,14.14285]
[1779710477379,26.3,77268.62,2.77,-0.38838,0.00039,14.14285]
[1779710477436,26.3,77268.62,2.77,-0.38838,0.00039,14.14285]
[1779710477440,26.3,77268.62,2.77,-0.38838,0.00039,14.14285]
[1779710477922,26.3,77266.75,2.77,-0.38912,0.0004,14.15021]
[1779710478533,26.3,77266.75,2.77,-0.38912,0.0004,14.15021]
[1779710478549,26.3,77266.75,2.77,-0.38912,0.0004,14.15021]
[1779710478558,26.3,77266.75,2.77,-0.38912,0.0004,14.15021]
[1779710479871,26.3,77263.37,2.77,-0.39046,0.0004,14.16341]
[1779710479877,26.3,77263.37,2.77,-0.39046,0.0004,14.16341]
[1779710479895,26.3,77263.37,2.77,-0.39046,0.0004,14.16341]
[1779710479968,26.3,77262.24,2.77,-0.3909,0.0004,14.16779]
[1779710482108,26.3,77259.53,2.77,-0.39198,0.0004,14.17821]
[1779710482595,26.3,77259.53,2.77,-0.39198,0.0004,14.17821]
[1779710482601,26.3,77259.53,2.77,-0.39198,0.0004,14.17821]
[1779710482635,26.3,77259.53,2.77,-0.39198,0.0004,14.17821]
[1779710482837,26.3,77252.96,2.77,-0.39458,0.0004,14.20304]
[1779710487951,26.3,77253.56,2.77,-0.39434,0.0004,14.20077]
[1779710488720,26.3,77247.59,2.77,-0.39671,0.0004,14.22286]
[1779710489867,26.3,77237.87,2.77,-0.40058,0.0004,14.25773]
[1779710494956,26.3,77237.62,2.77,-0.40065,0.0004,14.25234]
[1779710498041,26.3,77232.98,2.77,-0.4025,0.0004,14.26853]
[1779710498851,26.3,77232.98,2.77,-0.4025,0.0004,14.26853]
[1779710498952,26.3,77225.87,2.77,-0.40535,0.0004,14.29272]
[1779710500889,26.3,77225.94,2.77,-0.40532,0.0004,14.2925]
[1779710500898,26.3,77225.94,2.77,-0.40532,0.0004,14.2925]
[1779710502918,26.3,77224.24,2.77,-0.406,0.0004,14.2982]
[1779710502924,26.3,77224.24,2.77,-0.406,0.0004,14.2982]
[1779710504944,26.31,77224.33,2.77,-0.40597,0.0004,14.29793]
[1779710504959,26.31,77224.33,2.77,-0.40597,0.0004,14.29793]
[1779710504988,26.31,77224.33,2.77,-0.40597,0.0004,14.29793]
[1779710505343,26.31,77226.93,2.77,-0.40493,0.0004,14.28925]
[1779710510378,26.31,77228.08,2.77,-0.40448,0.0004,14.28543]
[1779710514274,26.31,77228.83,2.77,-0.40418,0.0004,14.28294]
[1779710514283,26.31,77228.83,2.77,-0.40418,0.0004,14.28294]
[1779710514407,26.31,77228.83,2.77,-0.40418,0.0004,14.28294]
[1779710517429,26.31,77234.4,2.77,-0.40196,0.0004,14.26385]
[1779710522462,26.31,77238.93,2.77,-0.40016,0.0004,14.24802]
[1779710524477,26.31,77243.8,2.77,-0.39822,0.0004,14.23069]
[1779710529869,26.31,77245.75,2.77,-0.39745,0.0004,14.2237]
[1779710535660,26.31,77247.22,2.77,-0.39687,0.0004,14.21841]
[1779710541597,26.32,77247.59,2.77,-0.39674,0.0004,14.21714]
[1779710543911,26.32,77243.57,2.77,-0.39833,0.0004,14.2317]
[1779710549945,26.31,77241.52,2.77,-0.39915,0.0004,14.23901]
[1779710554093,26.31,77237.55,2.77,-0.40069,0.0004,14.24673]
[1779710559142,26.31,77235.21,2.77,-0.40162,0.0004,14.2549]
[1779710560992,26.31,77227.04,2.77,-0.40488,0.0004,14.28283]
[1779710566286,26.31,77227.02,2.77,-0.40489,0.0004,14.2829]
[1779710571806,26.31,77225.98,2.77,-0.4053,0.0004,14.28639]
[1779710576841,26.31,77231.47,2.77,-0.40311,0.0004,14.26781]
[1779710581875,26.32,77232.13,2.77,-0.40285,0.0004,14.26558]
[1779710586911,26.32,77231.48,2.77,-0.40311,0.0004,14.26784]
[1779710588924,26.32,77227.45,2.77,-0.40473,0.0004,14.28154]
[1779710596980,26.32,77225.91,2.77,-0.40535,0.0004,14.28678]
[1779710602018,26.32,77224.36,2.77,-0.40597,0.0004,14.29198]
[1779710607057,26.32,77223.6,2.77,-0.40628,0.0004,14.29453]
[1779710612091,26.32,77222.97,2.77,-0.4065,0.0004,14.29036]
[1779710612903,26.32,77222.97,2.77,-0.4065,0.0004,14.29036]
[1779710612960,26.32,77222.97,2.77,-0.4065,0.0004,14.29036]
[1779710615051,26.32,77217.45,2.77,-0.40871,0.0004,14.30838]
[1779710622160,26.32,77218.08,2.77,-0.40846,0.0004,14.30636]
[1779710627809,26.32,77218.44,2.77,-0.40832,0.0004,14.30521]
[1779710628103,26.32,77218.44,2.77,-0.40832,0.0004,14.30521]
[1779710628618,26.33,77214.07,2.77,-0.41007,0.0004,14.31922]
[1779710629855,26.33,77214.07,2.77,-0.41007,0.0004,14.31922]
[1779710629877,26.33,77212.32,2.77,-0.41077,0.0004,14.32476]
[1779710630536,26.33,77212.32,2.77,-0.41077,0.0004,14.32476]
[1779710631141,26.33,77211.64,2.77,-0.41105,0.0004,14.32691]
[1779710634100,26.33,77203.43,2.77,-0.41435,0.0004,14.35221]
[1779710635073,26.33,77207.17,2.77,-0.41285,0.0004,14.34082]
[1779710640078,26.33,77207.3,2.77,-0.4128,0.0004,14.34047]
[1779710645101,26.33,77205.3,2.77,-0.41361,0.0004,14.34661]
[1779710650124,26.33,77207.72,2.77,-0.41264,0.0004,14.33922]
[1779710652078,26.33,77213.47,2.77,-0.41033,0.0004,14.32129]
[1779710653119,26.33,77219.37,2.77,-0.40797,0.0004,14.30238]
[1779710653800,26.33,77219.37,2.77,-0.40797,0.0004,14.30238]
[1779710653809,26.33,77219.37,2.77,-0.40797,0.0004,14.30238]
[1779710653840,26.33,77219.37,2.77,-0.40797,0.0004,14.30238]
[1779710654098,26.33,77227.99,2.77,-0.40452,0.0004,14.27386]
[1779710654886,26.33,77234.86,2.77,-0.40178,0.0004,14.25037]
[1779710656168,26.33,77234.86,2.77,-0.40178,0.0004,14.25037]
[1779710656181,26.33,77234.86,2.77,-0.40178,0.0004,14.25037]
[1779710657152,26.33,77235.67,2.77,-0.40146,0.0004,14.24757]
[1779710662163,26.33,77237.74,2.77,-0.40064,0.0004,14.24036]
[1779710667175,26.33,77239.17,2.77,-0.40007,0.0004,14.23538]
[1779710672200,26.34,77239.31,2.77,-0.39998,0.0004,14.22861]
[1779710677218,26.34,77241.63,2.77,-0.39906,0.0004,14.22041]
[1779710682220,26.34,77244.77,2.77,-0.39782,0.0004,14.20916]
[1779710684127,26.34,77250.74,2.77,-0.39544,0.0004,14.18734]
[1779710686202,26.34,77254.66,2.77,-0.39389,0.0004,14.17274]
[1779710691212,26.34,77253.81,2.77,-0.39422,0.0004,14.17594]
[1779710691191,26.34,77236.54,2.77,-0.4011,0.0004,14.23843]
[1779710692195,26.34,77236.33,2.77,-0.40118,0.0004,14.23918]
[1779710697220,26.34,77234.46,2.77,-0.40193,0.0004,14.2457]
[1779710702227,26.34,77234.25,2.77,-0.40202,0.0004,14.24644]
[1779710707245,26.34,77235.59,2.77,-0.40148,0.0004,14.24182]
[1779710712258,26.34,77233.89,2.77,-0.40217,0.0004,14.24775]
[1779710714237,26.34,77237.53,2.77,-0.40071,0.0004,14.23507]
[1779710719245,26.34,77237.71,2.77,-0.40064,0.0004,14.23444]
[1779710724248,26.34,77239.53,2.77,-0.39991,0.0004,14.22801]
[1779710729259,26.34,77242.42,2.77,-0.39876,0.0004,14.21772]
[1779710734261,26.34,77243.46,2.77,-0.39831,0.0004,14.20766]
[1779710737816,26.34,77246.49,2.77,-0.39711,0.0004,14.19673]
[1779710737977,26.34,77246.54,2.77,-0.39709,0.0004,14.19655]
[1779710738985,26.34,77251.03,2.77,-0.3953,0.0004,14.1801]
[1779710740158,26.34,77251.03,2.77,-0.3953,0.0004,14.1801]
[1779710740176,26.34,77251.03,2.77,-0.3953,0.0004,14.1801]
[1779710740275,26.34,77253.62,2.77,-0.39428,0.0004,14.17048]
[1779710746033,26.34,77252.76,2.77,-0.39462,0.0004,14.17372]
[1779710747575,26.34,77252.95,2.77,-0.39455,0.0004,14.17302]
[1779710747583,26.34,77252.95,2.77,-0.39455,0.0004,14.17302]
[1779710748283,26.34,77253.74,2.77,-0.39423,0.0004,14.17009]
[1779710751315,26.34,77256.63,2.77,-0.39309,0.0004,14.15923]
[1779710752453,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710752532,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710752543,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710752558,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710752604,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710752793,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710752870,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710752974,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710753000,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710753183,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710753218,26.34,77256.31,2.77,-0.39321,0.0004,14.16044]
[1779710753186,26.34,77267.26,2.77,-0.38888,0.0004,14.11831]
[1779710753383,26.34,77267.26,2.77,-0.38888,0.0004,14.11831]
[1779710753428,26.34,77267.26,2.77,-0.38888,0.0004,14.11831]
[1779710753584,26.34,77267.26,2.77,-0.38888,0.0004,14.11831]
[1779710753612,26.34,77267.26,2.77,-0.38888,0.0004,14.11831]
[1779710753619,26.34,77267.26,2.77,-0.38888,0.0004,14.11831]
[1779710753856,26.34,77267.26,2.77,-0.38888,0.0004,14.11831]
[1779710753897,26.34,77267.26,2.77,-0.38888,0.0004,14.11831]
[1779710754095,26.34,77267.26,2.77,-0.38888,0.0004,14.11831]
[1779710754124,26.34,77267.26,2.77,-0.38888,0.0004,14.11831]
[1779710754164,26.34,77269.06,2.77,-0.38817,0.00039,14.11121]
[1779710754402,26.34,77269.06,2.77,-0.38817,0.00039,14.11121]
[1779710754424,26.34,77269.06,2.77,-0.38817,0.00039,14.11121]
[1779710754444,26.34,77269.06,2.77,-0.38817,0.00039,14.11121]
[1779710754445,26.34,77269.06,2.77,-0.38817,0.00039,14.11121]
[1779710755097,26.34,77269.06,2.77,-0.38817,0.00039,14.1112]
[1779710755316,26.34,77269.06,2.77,-0.38817,0.00039,14.1112]
[1779710755333,26.34,77269.06,2.77,-0.38817,0.00039,14.1112]
[1779710756224,26.34,77274.0,2.77,-0.38622,0.00039,14.09151]
[1779710758252,26.34,77269.73,2.77,-0.3879,0.00039,14.10854]
[1779710763264,26.34,77270.68,2.77,-0.38752,0.00039,14.10473]
[1779710765272,26.34,77265.78,2.77,-0.38946,0.0004,14.12401]
[1779710769282,26.34,77269.91,2.77,-0.38782,0.00039,14.10775]
[1779710774283,26.34,77270.1,2.77,-0.38774,0.00039,14.10694]
[1779710779304,26.34,77271.21,2.77,-0.3873,0.00039,14.10251]
[1779710784328,26.34,77271.35,2.77,-0.38725,0.00039,14.10194]
[1779710789359,26.34,77273.17,2.77,-0.38653,0.00039,14.09465]
[1779710794371,26.34,77271.94,2.77,-0.38697,0.00039,14.09319]
[1779710799393,26.34,77272.52,2.77,-0.38674,0.00039,14.09094]
[1779710803350,26.34,77276.49,2.77,-0.38518,0.00039,14.07502]
[1779710808403,26.34,77277.27,2.77,-0.38488,0.00039,14.07193]
[1779710813403,26.34,77277.71,2.77,-0.38472,0.00039,14.07022]
[1779710818410,26.35,77277.19,2.77,-0.38493,0.00039,14.0724]
[1779710823429,26.35,77277.19,2.77,-0.38493,0.00039,14.07236]
[1779710828442,26.34,77277.94,2.77,-0.38463,0.00039,14.06926]
[1779710833469,26.34,77276.42,2.77,-0.38523,0.00039,14.07546]
[1779710838492,26.34,77277.28,2.77,-0.38488,0.00039,14.07193]
[1779710843497,26.34,77276.98,2.77,-0.385,0.00039,14.0731]
[1779710848526,26.34,77277.22,2.77,-0.3849,0.00039,14.07209]
[1779710853542,26.34,77277.3,2.77,-0.38482,0.00039,14.06534]
[1779710858593,26.34,77276.71,2.77,-0.38505,0.00039,14.0677]
[1779710861387,26.34,77272.03,2.77,-0.38689,0.00039,14.08653]
[1779710864294,26.34,77259.22,2.77,-0.39196,0.0004,14.13658]
[1779710869308,26.34,77260.36,2.77,-0.39151,0.0004,14.13224]
[1779710874310,26.34,77258.91,2.77,-0.39209,0.0004,14.13781]
[1779710879314,26.34,77258.75,2.77,-0.39216,0.0004,14.13845]
[1779710884314,26.34,77255.72,2.77,-0.39336,0.0004,14.14995]
[1779710884319,26.34,77249.48,2.77,-0.39584,0.0004,14.17319]
[1779710885398,26.34,77240.02,2.77,-0.39961,0.0004,14.20738]
[1779710885532,26.34,77240.02,2.77,-0.39961,0.0004,14.20738]
[1779710885895,26.34,77240.02,2.77,-0.39961,0.0004,14.20738]
[1779710886314,26.34,77237.93,2.77,-0.40044,0.0004,14.21476]
[1779710890381,26.34,77243.41,2.77,-0.39826,0.0004,14.19533]
[1779710895387,26.35,77245.74,2.77,-0.39735,0.0004,14.187]
[1779710900430,26.35,77245.73,2.77,-0.39736,0.0004,14.18716]
[1779710905468,26.36,77246.15,2.77,-0.39721,0.0004,14.18579]
[1779710910494,26.36,77246.64,2.77,-0.39703,0.0004,14.18413]
[1779710915496,26.36,77247.12,2.77,-0.39681,0.0004,14.17617]
[1779710920511,26.37,77247.25,2.77,-0.39677,0.0004,14.17581]
[1779710925555,26.37,77247.59,2.77,-0.39665,0.0004,14.17467]
[1779710930567,26.37,77247.31,2.77,-0.39677,0.0004,14.17577]
[1779710935568,26.37,77248.28,2.77,-0.39639,0.0004,14.1723]
[1779710940575,26.37,77247.78,2.77,-0.39659,0.0004,14.1742]
[1779710944461,26.38,77255.2,2.77,-0.39366,0.0004,14.14682]
[1779710945022,26.38,77255.2,2.77,-0.39366,0.0004,14.14682]
[1779710945432,26.38,77255.2,2.77,-0.39366,0.0004,14.14682]
[1779710947543,26.38,77257.97,2.77,-0.39256,0.0004,14.1364]
[1779710947555,26.38,77257.97,2.77,-0.39256,0.0004,14.1364]
[1779710948450,26.38,77257.97,2.77,-0.39256,0.0004,14.13641]
[1779710949479,26.38,77253.77,2.77,-0.39423,0.0004,14.15222]
[1779710954502,26.38,77250.43,2.77,-0.39555,0.0004,14.16461]
[1779710959521,26.38,77250.0,2.77,-0.39572,0.0004,14.16619]
[1779710964521,26.38,77247.41,2.77,-0.39675,0.0004,14.17567]
[1779710969527,26.38,77248.78,2.77,-0.39621,0.0004,14.17065]
[1779710970529,26.38,77243.65,2.77,-0.39825,0.0004,14.18925]
[1779710975537,26.38,77242.7,2.77,-0.39859,0.0004,14.18632]
[1779710980547,26.38,77243.07,2.77,-0.39844,0.0004,14.18497]
[1779710982834,26.38,77244.66,2.77,-0.3978,0.0004,14.17925]
[1779710982862,26.38,77244.66,2.77,-0.3978,0.0004,14.17925]
[1779710986912,26.38,77248.54,2.77,-0.39626,0.0004,14.16517]
[1779710986954,26.38,77248.05,2.77,-0.39645,0.0004,14.16696]
[1779710992760,26.38,77249.32,2.77,-0.39595,0.0004,14.16232]
[1779710995602,26.38,77246.35,2.77,-0.39713,0.0004,14.17317]
[1779710996553,26.38,77246.67,2.77,-0.39701,0.0004,14.172]
[1779711001558,26.38,77247.55,2.77,-0.39666,0.0004,14.16883]
[1779711006571,26.38,77248.69,2.77,-0.39621,0.0004,14.16474]
[1779711012024,26.38,77247.72,2.77,-0.3966,0.0004,14.16835]
[1779711018309,26.38,77245.12,2.77,-0.39765,0.0004,14.17785]
[1779711019000,26.38,77245.12,2.77,-0.39765,0.0004,14.17785]
[1779711019045,26.38,77245.28,2.77,-0.39758,0.0004,14.17727]
[1779711021263,26.38,77245.28,2.77,-0.39758,0.0004,14.17727]
[1779711021338,26.38,77245.28,2.77,-0.39758,0.0004,14.17727]
[1779711021355,26.38,77245.12,2.77,-0.39765,0.0004,14.17787]
[1779711025576,26.39,77245.01,2.77,-0.39769,0.0004,14.17828]
[1779711033315,26.39,77244.7,2.77,-0.39782,0.0004,14.17943]
[1779711038427,26.39,77246.14,2.77,-0.39721,0.0004,14.16788]
[1779711043652,26.38,77244.17,2.77,-0.39798,0.0004,14.17491]
[1779711049099,26.38,77244.97,2.77,-0.39766,0.0004,14.17198]
[1779711055194,26.38,77244.82,2.77,-0.39771,0.0004,14.17246]
[1779711060230,26.38,77246.64,2.77,-0.39698,0.0004,14.16582]
[1779711065737,26.38,77246.09,2.77,-0.39719,0.0004,14.16775]
[1779711071308,26.37,77246.54,2.77,-0.397,0.0004,14.16601]
[1779711076343,26.37,77245.57,2.77,-0.39739,0.0004,14.1695]
[1779711081378,26.37,77244.86,2.77,-0.39767,0.0004,14.17208]
[1779711086414,26.37,77244.35,2.77,-0.39787,0.0004,14.17392]
[1779711088642,26.37,77248.0,2.77,-0.39642,0.0004,14.16069]
[1779711091448,26.37,77253.47,2.77,-0.39421,0.0004,14.13412]
[1779711096485,26.37,77258.01,2.77,-0.39241,0.0004,14.11706]
[1779711099905,26.38,77259.53,2.77,-0.39181,0.0004,14.11132]
[1779711100143,26.38,77259.53,2.77,-0.39181,0.0004,14.11132]
[1779711100187,26.38,77259.53,2.77,-0.39181,0.0004,14.11132]
[1779711100515,26.38,77260.72,2.77,-0.39134,0.0004,14.10679]
[1779711101766,26.38,77261.54,2.77,-0.39102,0.0004,14.10366]
[1779711101818,26.38,77261.54,2.77,-0.39102,0.0004,14.10366]
[1779711101829,26.38,77261.54,2.77,-0.39102,0.0004,14.10366]
[1779711102524,26.38,77261.17,2.77,-0.39116,0.0004,14.10511]
[1779711105209,26.38,77264.63,2.77,-0.3898,0.0004,14.09175]
[1779711105547,26.38,77265.53,2.77,-0.38944,0.0004,14.08826]
[1779711105991,26.38,77265.53,2.77,-0.38944,0.0004,14.08826]
[1779711106660,26.38,77269.08,2.77,-0.38804,0.0004,14.07434]
[1779711112595,26.38,77269.54,2.77,-0.38785,0.0004,14.07247]
[1779711117630,26.38,77271.62,2.77,-0.38703,0.0004,14.06418]
[1779711123672,26.38,77271.89,2.77,-0.38692,0.0004,14.06307]
[1779711128707,26.37,77277.92,2.77,-0.38453,0.00039,14.03873]
[1779711133042,26.38,77279.55,2.77,-0.38389,0.00039,14.03212]
[1779711133053,26.38,77279.55,2.77,-0.38389,0.00039,14.03212]
[1779711133655,26.38,77280.18,2.77,-0.38365,0.00039,14.02954]
[1779711138674,26.38,77280.37,2.77,-0.38358,0.00039,14.02882]
[1779711143682,26.38,77279.26,2.77,-0.38402,0.00039,14.03342]
[1779711148698,26.38,77279.08,2.77,-0.38409,0.00039,14.03421]
[1779711153700,26.38,77278.76,2.77,-0.38418,0.00039,14.02917]
[1779711158722,26.38,77277.7,2.77,-0.3846,0.00039,14.03355]
[1779711161475,26.38,77276.98,2.77,-0.38489,0.00039,14.0365]
[1779711161737,26.38,77276.76,2.77,-0.38498,0.00039,14.0374]
[1779711163664,26.38,77286.23,2.77,-0.38125,0.00039,13.99837]
[1779711166416,26.38,77286.13,2.77,-0.38128,0.00039,13.99876]
[1779711166631,26.38,77285.93,2.77,-0.38136,0.00039,13.99958]
[1779711171648,26.38,77286.44,2.77,-0.38115,0.00039,13.99737]
[1779711176653,26.38,77290.0,2.77,-0.37974,0.00039,13.98226]
[1779711181668,26.37,77291.53,2.77,-0.37913,0.00039,13.97559]
[1779711186668,26.37,77291.67,2.77,-0.37907,0.00039,13.97497]
[1779711191686,26.37,77292.65,2.77,-0.37868,0.00039,13.97078]
[1779711196697,26.37,77292.57,2.77,-0.37871,0.00039,13.97111]
[1779711201707,26.37,77291.36,2.77,-0.37919,0.00039,13.97624]
[1779711201751,26.37,77285.14,2.77,-0.38163,0.00039,14.00246]
[1779711206756,26.37,77284.47,2.77,-0.38189,0.00039,14.00516]
[1779711211769,26.37,77281.01,2.77,-0.38324,0.00039,14.01938]
[1779711216787,26.37,77280.54,2.77,-0.38337,0.00039,14.01482]
[1779711221801,26.36,77278.26,2.77,-0.38426,0.00039,14.02408]
[1779711226812,26.36,77277.87,2.77,-0.38441,0.00039,14.02556]
[1779711231822,26.36,77278.28,2.77,-0.38424,0.00039,14.02378]
[1779711236833,26.36,77278.24,2.77,-0.38424,0.00039,14.02385]
[1779711238724,26.36,77287.81,2.77,-0.38047,0.00039,13.98409]
[1779711243737,26.35,77288.54,2.77,-0.38017,0.00039,13.98093]
[1779711248750,26.35,77288.57,2.77,-0.38015,0.00039,13.98069]
[1779711253751,26.35,77288.04,2.77,-0.38035,0.00039,13.98279]
[1779711258780,26.35,77287.56,2.77,-0.38053,0.00039,13.9847]
[1779711263803,26.34,77286.13,2.77,-0.38108,0.00039,13.99059]
[1779711268808,26.34,77286.01,2.77,-0.38111,0.00039,13.99095]
[1779711273821,26.34,77282.73,2.77,-0.38235,0.00039,13.99808]
[1779711278830,26.33,77281.14,2.77,-0.38296,0.00039,14.00448]
[1779711283840,26.33,77280.59,2.77,-0.38316,0.0004,14.00656]
[1779711288865,26.33,77281.29,2.77,-0.38287,0.0004,14.00355]
[1779711293872,26.32,77281.23,2.77,-0.38288,0.0004,14.00371]
[1779711298879,26.32,77281.08,2.77,-0.38294,0.0004,14.00424]
[1779711303900,26.32,77280.74,2.77,-0.38306,0.0004,14.00556]
[1779711304907,26.32,77276.34,2.77,-0.3848,0.0004,14.02357]
[1779711309915,26.32,77277.34,2.77,-0.38439,0.0004,14.01936]
[1779711313837,26.31,77289.27,2.77,-0.37967,0.00039,13.96953]
[1779711314892,26.31,77285.61,2.77,-0.38111,0.00039,13.98498]
[1779711318828,26.31,77279.99,2.77,-0.38332,0.0004,14.00824]
[1779711323853,26.31,77278.63,2.77,-0.38384,0.0004,14.01366]
[1779711328861,26.3,77278.88,2.77,-0.38372,0.0004,14.01242]
[1779711333866,26.3,77277.15,2.77,-0.38434,0.0004,14.0129]
[1779711338880,26.3,77276.01,2.77,-0.38478,0.0004,14.01744]
[1779711343883,26.29,77276.45,2.77,-0.3846,0.0004,14.01553]
[1779711348892,26.29,77276.98,2.77,-0.38438,0.0004,14.01325]
[1779711353897,26.29,77278.0,2.77,-0.38396,0.0004,14.00897]
[1779711358925,26.29,77278.03,2.77,-0.38394,0.0004,14.00874]
[1779711363926,26.28,77279.66,2.77,-0.38329,0.0004,14.00192]
[1779711368938,26.28,77281.31,2.77,-0.38263,0.0004,13.99498]
[1779711373959,26.28,77281.03,2.77,-0.38273,0.0004,13.99605]
[1779711378979,26.28,77281.33,2.77,-0.3826,0.0004,13.99471]
[1779711378953,26.28,77288.82,2.77,-0.37964,0.00039,13.96318]
[1779711383970,26.28,77290.31,2.77,-0.37905,0.00039,13.95681]
[1779711388971,26.27,77289.4,2.77,-0.37939,0.00039,13.96056]
[1779711390191,26.27,77290.81,2.77,-0.37883,0.00039,13.95444]
[1779711390203,26.27,77290.81,2.77,-0.37883,0.00039,13.95444]
[1779711390729,26.27,77294.83,2.77,-0.37724,0.00039,13.93706]
[1779711391675,26.27,77294.83,2.77,-0.37724,0.00039,13.93706]
[1779711391778,26.27,77294.83,2.77,-0.37724,0.00039,13.93706]
[1779711391807,26.27,77294.83,2.77,-0.37724,0.00039,13.93706]
[1779711391920,26.27,77294.64,2.77,-0.37727,0.00039,13.93142]
[1779711395571,26.27,77287.22,2.77,-0.38019,0.0004,13.96316]
[1779711400988,26.26,77290.42,2.77,-0.37891,0.0004,13.94935]
[1779711406648,26.26,77292.85,2.77,-0.37793,0.00039,13.9387]
[1779711412146,26.26,77293.77,2.77,-0.37756,0.00039,13.93459]
[1779711417979,26.25,77294.68,2.77,-0.37718,0.00039,13.93046]
[1779711423770,26.25,77298.7,2.77,-0.37558,0.00039,13.91264]
[1779711429813,26.25,77299.83,2.77,-0.37512,0.00039,13.9075]
[1779711434850,26.24,77299.59,2.77,-0.3752,0.00039,13.90844]
[1779711439883,26.24,77296.7,2.77,-0.37633,0.00039,13.92104]
[1779711444919,26.24,77294.04,2.77,-0.37737,0.00039,13.93253]
[1779711446059,26.24,77294.04,2.77,-0.37737,0.00039,13.93253]
[1779711446084,26.24,77294.04,2.77,-0.37737,0.00039,13.93253]
[1779711446949,26.24,77289.84,2.77,-0.37903,0.0004,13.9506]
[1779711451968,26.24,77290.65,2.77,-0.37865,0.0004,13.94054]
[1779711457003,26.23,77290.13,2.77,-0.37884,0.0004,13.94263]
[1779711462041,26.23,77291.86,2.77,-0.37814,0.0004,13.93502]
[1779711464360,26.23,77291.04,2.77,-0.37846,0.0004,13.93852]
[1779711464610,26.23,77291.04,2.77,-0.37846,0.0004,13.93852]
[1779711464655,26.23,77288.01,2.77,-0.37966,0.0004,13.95148]
[1779711466013,26.23,77288.01,2.77,-0.37966,0.0004,13.95148]
[1779711467018,26.23,77270.45,2.77,-0.38663,0.0004,14.0242]
[1779711467968,26.23,77261.87,2.77,-0.39005,0.0004,14.05819]
[1779711471601,26.22,77261.66,2.77,-0.39012,0.0004,14.05893]
[1779711471615,26.22,77261.66,2.77,-0.39012,0.0004,14.05893]
[1779711481550,26.22,77262.34,2.77,-0.38983,0.0004,14.05606]
[1779711487411,26.22,77262.81,2.77,-0.38964,0.0004,14.0542]
[1779711495290,26.21,77263.23,2.77,-0.38945,0.0004,14.05236]
[1779711501691,26.21,77262.01,2.77,-0.38993,0.0004,14.05707]
[1779711507374,26.21,77261.75,2.77,-0.39003,0.0004,14.05803]
[1779711513416,26.21,77258.46,2.77,-0.3913,0.0004,14.06439]
[1779711521830,26.21,77255.13,2.77,-0.39263,0.0004,14.07711]
[1779711530540,26.21,77252.5,2.77,-0.39368,0.0004,14.08705]
[1779711537588,26.21,77251.89,2.77,-0.39392,0.0004,14.08933]
[1779711541974,26.21,77259.32,2.77,-0.39094,0.0004,14.06091]
[1779711543716,26.21,77263.73,2.77,-0.38918,0.0004,14.0437]
[1779711547700,26.21,77265.56,2.77,-0.38845,0.0004,14.03649]
[1779711547857,26.21,77266.35,2.77,-0.38814,0.0004,14.03334]
[1779711549664,26.21,77266.35,2.77,-0.38814,0.0004,14.03334]
[1779711550117,26.21,77266.9,2.77,-0.38792,0.0004,14.03118]
[1779711555117,26.21,77267.04,2.77,-0.38787,0.0004,14.03066]
[1779711560131,26.21,77268.35,2.77,-0.38735,0.0004,14.02549]
[1779711565158,26.21,77268.4,2.77,-0.38734,0.0004,14.02536]
[1779711570169,26.21,77268.36,2.77,-0.38736,0.0004,14.02558]
[1779711575195,26.21,77268.31,2.77,-0.38734,0.0004,14.01939]
[1779711580217,26.22,77268.89,2.77,-0.38711,0.0004,14.01716]
[1779711585224,26.22,77269.29,2.77,-0.38696,0.0004,14.01565]
[1779711590240,26.22,77271.88,2.77,-0.38594,0.0004,14.0053]
[1779711591098,26.22,77276.49,2.77,-0.3841,0.0004,13.98649]
[1779711596112,26.22,77278.6,2.77,-0.38326,0.0004,13.9778]
[1779711598226,26.22,77282.77,2.77,-0.38161,0.0004,13.96043]
[1779711600312,26.22,77284.1,2.77,-0.38108,0.0004,13.95486]
[1779711600323,26.22,77284.1,2.77,-0.38108,0.0004,13.95486]
[1779711601033,26.22,77284.1,2.77,-0.38109,0.0004,13.95488]
[1779711601319,26.22,77284.1,2.77,-0.38109,0.0004,13.95488]
[1779711601339,26.22,77284.1,2.77,-0.38109,0.0004,13.95488]
[1779711602040,26.22,77283.82,2.77,-0.3812,0.0004,13.95608]
[1779711604055,26.22,77289.06,2.77,-0.37912,0.0004,13.93384]
[1779711612111,26.23,77287.88,2.77,-0.3796,0.0004,13.93904]
[1779711617146,26.23,77286.35,2.77,-0.38021,0.0004,13.94559]
[1779711622181,26.23,77287.15,2.77,-0.3799,0.0004,13.94221]
[1779711627216,26.23,77285.99,2.77,-0.38036,0.0004,13.94716]
[1779711632488,26.23,77285.94,2.77,-0.38033,0.0004,13.94093]
[1779711638292,26.23,77281.41,2.77,-0.38212,0.0004,13.9599]
[1779711644335,26.22,77281.92,2.77,-0.38191,0.0004,13.95762]
[1779711649370,26.22,77282.83,2.77,-0.38153,0.0004,13.95368]
[1779711655216,26.22,77279.59,2.77,-0.38281,0.0004,13.9671]
[1779711662024,26.21,77278.35,2.77,-0.38329,0.0004,13.97206]
[1779711670521,26.2,77280.37,2.77,-0.38245,0.0004,13.96332]
[1779711675554,26.2,77281.31,2.77,-0.38207,0.0004,13.95927]
[1779711680590,26.2,77280.39,2.77,-0.38242,0.0004,13.96299]
[1779711685624,26.2,77280.74,2.77,-0.38227,0.0004,13.96139]
[1779711690659,26.19,77281.5,2.77,-0.38195,0.0004,13.95807]
[1779711696701,26.19,77281.74,2.77,-0.3818,0.0004,13.95046]
[1779711703101,26.18,77280.38,2.77,-0.38232,0.0004,13.95592]
[1779711708850,26.18,77279.58,2.77,-0.38262,0.0004,13.95913]
[1779711713861,26.18,77278.41,2.77,-0.38307,0.0004,13.96381]
[1779711719101,26.17,77277.08,2.77,-0.38359,0.0004,13.96916]
[1779711719164,26.17,77272.61,2.77,-0.38537,0.0004,13.98749]
[1779711719797,26.17,77272.61,2.77,-0.38537,0.0004,13.98749]
[1779711719822,26.17,77272.61,2.77,-0.38537,0.0004,13.98749]
[1779711719928,26.17,77272.61,2.77,-0.38537,0.0004,13.98749]
[1779711720105,26.17,77272.61,2.77,-0.38537,0.0004,13.98749]
[1779711720171,26.17,77272.61,2.77,-0.38537,0.0004,13.98749]
[1779711720239,26.17,77272.61,2.77,-0.38537,0.0004,13.98749]
[1779711720300,26.17,77272.61,2.77,-0.38537,0.0004,13.98749]
[1779711720272,26.17,77257.85,2.77,-0.39127,0.0004,14.04611]
[1779711720544,26.17,77257.85,2.77,-0.39127,0.0004,14.04611]
[1779711720578,26.17,77257.85,2.77,-0.39127,0.0004,14.04611]
[1779711720803,26.17,77257.85,2.77,-0.39127,0.0004,14.04611]
[1779711720845,26.17,77257.85,2.77,-0.39127,0.0004,14.04611]
[1779711721104,26.17,77257.85,2.77,-0.39127,0.0004,14.04611]
[1779711721164,26.17,77257.85,2.77,-0.39127,0.0004,14.04611]
[1779711721318,26.17,77257.85,2.77,-0.39127,0.0004,14.04611]
[1779711721265,26.17,77257.9,2.77,-0.39125,0.0004,14.04591]
[1779711721388,26.17,77257.9,2.77,-0.39125,0.0004,14.04591]
[1779711721578,26.17,77257.9,2.77,-0.39125,0.0004,14.04591]
[1779711721604,26.17,77257.9,2.77,-0.39125,0.0004,14.04591]
[1779711721800,26.17,77257.9,2.77,-0.39125,0.0004,14.04591]
[1779711721847,26.17,77257.9,2.77,-0.39125,0.0004,14.04591]
[1779711722020,26.17,77257.9,2.77,-0.39125,0.0004,14.04591]
[1779711722058,26.17,77257.9,2.77,-0.39125,0.0004,14.04591]
[1779711722072,26.17,77257.9,2.77,-0.39125,0.0004,14.04591]
[1779711722077,26.17,77257.9,2.77,-0.39125,0.0004,14.04591]
[1779711722111,26.17,77259.46,2.77,-0.39063,0.0004,14.03985]
[1779711723101,26.17,77259.46,2.77,-0.39063,0.0004,14.03985]
[1779711723278,26.17,77259.33,2.77,-0.39068,0.0004,14.04035]
[1779711728285,26.17,77257.58,2.77,-0.39138,0.0004,14.04713]
[1779711728741,26.17,77257.62,2.77,-0.39136,0.0004,14.04697]
[1779711729271,26.17,77258.5,2.77,-0.39101,0.0004,14.04356]
[1779711734284,26.17,77259.5,2.77,-0.39061,0.0004,14.03968]
[1779711739302,26.17,77260.29,2.77,-0.39029,0.0004,14.0366]
[1779711744173,26.17,77263.46,2.77,-0.38902,0.0004,14.02417]
[1779711744203,26.17,77263.46,2.77,-0.38902,0.0004,14.02417]
[1779711744235,26.17,77262.77,2.77,-0.3893,0.0004,14.0269]
[1779711746097,26.17,77248.74,2.77,-0.39493,0.0004,14.08073]
[1779711747933,26.17,77248.74,2.77,-0.39493,0.0004,14.08072]
[1779711747942,26.17,77248.74,2.77,-0.39493,0.0004,14.08072]
[1779711748378,26.17,77248.28,2.77,-0.39511,0.0004,14.08242]
[1779711749816,26.17,77248.46,2.77,-0.39504,0.0004,14.08174]
[1779711750329,26.17,77247.52,2.77,-0.39542,0.0004,14.08524]
[1779711751320,26.17,77241.33,2.77,-0.39787,0.0004,14.10161]
[1779711753118,26.17,77239.61,2.77,-0.39856,0.0004,14.10783]
[1779711753351,26.17,77240.41,2.77,-0.39824,0.0004,14.10495]
[1779711754785,26.17,77240.52,2.77,-0.3982,0.0004,14.10456]
[1779711754813,26.17,77240.52,2.77,-0.3982,0.0004,14.10456]
[1779711755130,26.17,77240.52,2.77,-0.3982,0.0004,14.10457]
[1779711758242,26.17,77245.17,2.77,-0.39633,0.0004,14.08761]
[1779711760152,26.17,77246.52,2.77,-0.39578,0.0004,14.08263]
[1779711762178,26.17,77241.67,2.77,-0.39775,0.0004,14.10051]
[1779711763382,26.17,77241.67,2.77,-0.39775,0.0004,14.10051]
[1779711768219,26.18,77245.81,2.77,-0.39609,0.0004,14.08542]
[1779711773255,26.18,77245.22,2.77,-0.39634,0.0004,14.08771]
[1779711777301,26.18,77246.01,2.77,-0.39602,0.0004,14.08484]
[1779711777328,26.18,77246.01,2.77,-0.39602,0.0004,14.08484]
[1779711779298,26.18,77246.52,2.77,-0.39582,0.0004,14.08302]
[1779711779310,26.18,77246.52,2.77,-0.39582,0.0004,14.08302]
[1779711779316,26.18,77250.01,2.77,-0.39442,0.0004,14.07002]
[1779711783937,26.18,77251.86,2.77,-0.39368,0.0004,14.06302]
[1779711784418,26.18,77257.06,2.77,-0.39159,0.0004,14.04317]
[1779711785970,26.18,77259.77,2.77,-0.3905,0.0004,14.03266]
[1779711785975,26.18,77259.77,2.77,-0.3905,0.0004,14.03266]
[1779711786397,26.18,77260.08,2.77,-0.39038,0.0004,14.03146]
[1779711790445,26.18,77259.41,2.77,-0.39064,0.0004,14.03401]
[1779711791382,26.18,77258.3,2.77,-0.39108,0.0004,14.0383]
[1779711792390,26.18,77252.32,2.77,-0.39348,0.0004,14.06119]
[1779711792468,26.18,77252.32,2.77,-0.39348,0.0004,14.06119]
[1779711798432,26.18,77254.72,2.77,-0.3925,0.0004,14.05188]
[1779711801832,26.17,77254.12,2.77,-0.39273,0.0004,14.05411]
[1779711801886,26.17,77254.12,2.77,-0.39273,0.0004,14.05409]
[1779711807495,26.17,77253.97,2.77,-0.39278,0.0004,14.05452]
[1779711813884,26.17,77251.46,2.77,-0.39374,0.0004,14.05756]
[1779711819104,26.17,77251.46,2.77,-0.39374,0.0004,14.05756]
[1779711820981,26.17,77252.13,2.77,-0.39346,0.0004,14.05493]
[1779711821138,26.17,77252.13,2.77,-0.39346,0.0004,14.05493]
[1779711821143,26.17,77252.13,2.77,-0.39346,0.0004,14.05493]
[1779711821349,26.17,77252.13,2.77,-0.39346,0.0004,14.05493]
[1779711821358,26.16,77284.64,2.77,-0.38044,0.0004,13.92411]
[1779711821633,26.16,77284.64,2.77,-0.38044,0.0004,13.92411]
[1779711822031,26.16,77284.64,2.77,-0.38044,0.0004,13.92411]
[1779711822211,26.16,77284.64,2.77,-0.38044,0.0004,13.92411]
[1779711822440,26.16,77292.52,2.77,-0.37731,0.0004,13.89022]
[1779711822788,26.16,77292.52,2.77,-0.37731,0.0004,13.89022]
[1779711822810,26.16,77292.52,2.77,-0.37731,0.0004,13.89022]
[1779711823259,26.16,77311.62,2.77,-0.36974,0.00039,13.80447]
[1779711823710,26.16,77311.62,2.77,-0.36974,0.00039,13.80447]
[1779711823758,26.16,77311.62,2.77,-0.36974,0.00039,13.80447]
[1779711823944,26.16,77311.62,2.77,-0.36974,0.00039,13.80447]
[1779711824370,26.16,77305.86,2.77,-0.37202,0.0004,13.83086]
[1779711825407,26.16,77312.67,2.77,-0.36933,0.00039,13.79961]
[1779711826646,26.17,77301.69,2.77,-0.37367,0.0004,13.84971]
[1779711828421,26.17,77301.69,2.77,-0.37367,0.0004,13.84971]
[1779711828438,26.17,77299.65,2.77,-0.37448,0.0004,13.85885]
[1779711830440,26.17,77299.65,2.77,-0.37448,0.0004,13.85885]
[1779711829667,26.17,77295.3,2.77,-0.37621,0.0004,13.8781]
[1779711830619,26.17,77295.3,2.77,-0.37621,0.0004,13.8781]
[1779711832389,26.17,77295.06,2.77,-0.3763,0.0004,13.87913]
[1779711832423,26.16,77295.07,2.77,-0.37629,0.0004,13.87907]
[1779711833686,26.16,77294.75,2.77,-0.37642,0.0004,13.88046]
[1779711834481,26.16,77295.18,2.77,-0.37625,0.0004,13.87856]
[1779711839485,26.16,77294.34,2.77,-0.37658,0.0004,13.88218]
[1779711842394,26.16,77298.19,2.77,-0.37504,0.0004,13.86515]
[1779711847420,26.16,77301.25,2.77,-0.37384,0.0004,13.85159]
[1779711849469,26.16,77301.11,2.77,-0.3739,0.0004,13.85226]
[1779711849496,26.16,77301.11,2.77,-0.3739,0.0004,13.85226]
[1779711850665,26.16,77301.11,2.77,-0.3739,0.0004,13.85228]
[1779711850815,26.17,77301.11,2.77,-0.3739,0.0004,13.85231]
[1779711855850,26.17,77301.56,2.77,-0.37373,0.0004,13.85041]
[1779711863374,26.17,77301.18,2.77,-0.37389,0.0004,13.85219]
[1779711864242,26.17,77281.39,2.77,-0.38176,0.0004,13.9382]
[1779711865017,26.17,77280.54,2.77,-0.3821,0.0004,13.94178]
[1779711867040,26.17,77280.54,2.77,-0.3821,0.0004,13.94178]
[1779711867476,26.17,77280.1,2.77,-0.38228,0.0004,13.94363]
[1779711872482,26.17,77279.4,2.77,-0.38251,0.0004,13.94011]
[1779711877512,26.17,77279.75,2.77,-0.38237,0.0004,13.93864]
[1779711882570,26.17,77281.32,2.77,-0.38175,0.0004,13.93207]
[1779711887627,26.17,77280.69,2.77,-0.382,0.0004,13.93472]
[1779711889628,26.17,77281.25,2.77,-0.38178,0.0004,13.93238]
[1779711890452,26.17,77300.08,2.77,-0.37429,0.0004,13.8508]
[1779711890744,26.17,77300.08,2.77,-0.37429,0.0004,13.8508]
[1779711890801,26.17,77300.08,2.77,-0.37429,0.0004,13.8508]
[1779711890815,26.17,77300.08,2.77,-0.37429,0.0004,13.8508]
[1779711890960,26.17,77300.08,2.77,-0.37429,0.0004,13.8508]
[1779711891033,26.17,77300.08,2.77,-0.37429,0.0004,13.8508]
[1779711891159,26.17,77300.08,2.77,-0.37429,0.0004,13.8508]
[1779711891195,26.17,77300.08,2.77,-0.37429,0.0004,13.8508]
[1779711891370,26.17,77300.08,2.77,-0.37429,0.0004,13.8508]
[1779711891458,26.17,77300.08,2.77,-0.37429,0.0004,13.8508]
[1779711891443,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711891570,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711891634,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711891776,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711891814,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711891821,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711891988,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711892029,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711892187,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711892233,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711892439,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711892461,26.17,77305.28,2.77,-0.37223,0.0004,13.82742]
[1779711892453,26.17,77302.76,2.77,-0.37323,0.0004,13.83881]
[1779711892644,26.17,77302.76,2.77,-0.37323,0.0004,13.83881]
[1779711892672,26.17,77302.76,2.77,-0.37323,0.0004,13.83881]
[1779711892871,26.17,77302.76,2.77,-0.37323,0.0004,13.83881]
[1779711892907,26.17,77302.76,2.77,-0.37323,0.0004,13.83881]
[1779711893082,26.17,77302.76,2.77,-0.37323,0.0004,13.83881]
[1779711893118,26.17,77302.76,2.77,-0.37323,0.0004,13.83881]
[1779711893126,26.17,77302.76,2.77,-0.37323,0.0004,13.83881]
[1779711893138,26.17,77302.76,2.77,-0.37323,0.0004,13.83881]
[1779711893175,26.17,77302.76,2.77,-0.37323,0.0004,13.83881]
[1779711893492,26.17,77303.41,2.77,-0.37297,0.0004,13.83587]
[1779711897472,26.17,77303.94,2.77,-0.37276,0.0004,13.83344]
[1779711897512,26.17,77302.68,2.77,-0.37326,0.0004,13.8391]
[1779711902530,26.17,77302.02,2.77,-0.37351,0.0004,13.84199]
[1779711904583,26.17,77309.26,2.77,-0.37065,0.00039,13.80909]
[1779711908556,26.17,77315.82,2.77,-0.36806,0.00039,13.77873]
[1779711909509,26.17,77319.65,2.77,-0.36655,0.00039,13.76074]
[1779711914536,26.17,77319.84,2.77,-0.36648,0.00039,13.75991]
[1779711916600,26.17,77323.76,2.77,-0.36494,0.00039,13.74128]
[1779711920145,26.17,77325.56,2.77,-0.36423,0.00039,13.73258]
[1779711920323,26.17,77325.56,2.77,-0.36423,0.00039,13.73254]
[1779711922726,26.17,77325.75,2.77,-0.36415,0.00039,13.73156]
[1779711922736,26.17,77325.75,2.77,-0.36415,0.00039,13.73156]
[1779711923345,26.17,77324.77,2.77,-0.36453,0.00039,13.73623]
[1779711928381,26.16,77327.86,2.77,-0.3633,0.00039,13.72117]
[1779711933417,26.16,77326.24,2.77,-0.36387,0.00039,13.72229]
[1779711938451,26.16,77324.01,2.77,-0.36473,0.00039,13.73281]
[1779711943486,26.16,77320.94,2.77,-0.36592,0.00039,13.74726]
[1779711948548,26.15,77313.32,2.77,-0.36891,0.00039,13.78287]
[1779711953560,26.15,77311.52,2.77,-0.36961,0.0004,13.79104]
[1779711958595,26.14,77314.45,2.77,-0.36843,0.00039,13.77713]
[1779711962623,26.14,77318.67,2.77,-0.36675,0.00039,13.7571]
[1779711964946,26.14,77314.04,2.77,-0.36856,0.00039,13.77875]
[1779711971686,26.13,77314.33,2.77,-0.36841,0.00039,13.77695]
[1779711975021,26.13,77315.27,2.77,-0.36803,0.00039,13.77243]
[1779711975602,26.13,77302.8,2.77,-0.37296,0.0004,13.82972]
[1779711980610,26.12,77303.33,2.77,-0.37273,0.0004,13.82706]
[1779711985615,26.12,77302.13,2.77,-0.37318,0.0004,13.83217]
[1779711990617,26.11,77302.39,2.77,-0.37305,0.0004,13.83069]
[1779711995628,26.1,77302.47,2.77,-0.37294,0.0004,13.82355]
[1779711998606,26.1,77297.89,2.77,-0.37475,0.0004,13.84393]
[1779712003659,26.1,77301.11,2.77,-0.37346,0.0004,13.82937]
[1779712008662,26.1,77303.41,2.77,-0.37253,0.0004,13.81882]
[1779712008669,26.1,77308.07,2.77,-0.37068,0.0004,13.7975]
[1779712012599,26.09,77313.03,2.77,-0.36871,0.0004,13.77446]
[1779712016659,26.09,77308.25,2.77,-0.3706,0.0004,13.7966]
[1779712021665,26.09,77308.19,2.77,-0.37062,0.0004,13.79684]
[1779712025831,26.09,77311.02,2.77,-0.3695,0.0004,13.78371]
[1779712025868,26.09,77311.02,2.77,-0.3695,0.0004,13.78371]
[1779712025939,26.09,77311.02,2.77,-0.3695,0.0004,13.78371]
[1779712026109,26.09,77311.02,2.77,-0.3695,0.0004,13.78371]
[1779712026183,26.09,77311.02,2.77,-0.3695,0.0004,13.78371]
[1779712026230,26.09,77311.02,2.77,-0.3695,0.0004,13.78371]
[1779712026376,26.09,77311.02,2.77,-0.3695,0.0004,13.78371]
[1779712026422,26.09,77311.02,2.77,-0.3695,0.0004,13.78371]
[1779712026610,26.09,77311.02,2.77,-0.3695,0.0004,13.78371]
[1779712026640,26.09,77311.02,2.77,-0.3695,0.0004,13.78371]
[1779712026585,26.09,77330.46,2.77,-0.36182,0.00039,13.69091]
[1779712026794,26.09,77330.46,2.77,-0.36182,0.00039,13.69091]
[1779712027110,26.09,77324.39,2.77,-0.36421,0.00039,13.72042]
[1779712027733,26.09,77324.39,2.77,-0.36421,0.00039,13.72042]
[1779712028607,26.09,77323.78,2.77,-0.36445,0.00039,13.72337]
[1779712031839,26.09,77322.16,2.77,-0.36509,0.00039,13.7311]
[1779712031853,26.09,77322.16,2.77,-0.36509,0.00039,13.7311]
[1779712032122,26.09,77322.14,2.77,-0.3651,0.00039,13.7312]
[1779712037291,26.09,77321.41,2.77,-0.36538,0.00039,13.73465]
[1779712039810,26.09,77318.43,2.77,-0.36655,0.0004,13.74873]
[1779712042005,26.09,77315.61,2.77,-0.36766,0.0004,13.76202]
[1779712042186,26.09,77314.1,2.77,-0.36825,0.0004,13.76907]
[1779712047221,26.08,77315.7,2.77,-0.3676,0.0004,13.76129]
[1779712052256,26.08,77318.0,2.77,-0.36662,0.0004,13.74369]
[1779712057325,26.08,77316.46,2.77,-0.36721,0.0004,13.75073]
[1779712062395,26.07,77316.09,2.77,-0.36733,0.0004,13.75222]
[1779712068372,26.07,77314.23,2.77,-0.36804,0.0004,13.76064]
[1779712074415,26.06,77315.78,2.77,-0.3674,0.0004,13.75299]
[1779712078355,26.06,77316.39,2.77,-0.36714,0.0004,13.74993]
[1779712078640,26.05,77314.8,2.77,-0.36777,0.0004,13.75737]
[1779712080440,26.05,77314.97,2.77,-0.3677,0.0004,13.7565]
[1779712080445,26.05,77314.97,2.77,-0.3677,0.0004,13.7565]
[1779712080447,26.05,77314.97,2.77,-0.3677,0.0004,13.7565]
[1779712080473,26.05,77314.97,2.77,-0.3677,0.0004,13.7565]
[1779712081242,26.05,77315.31,2.77,-0.36756,0.0004,13.75483]
[1779712081698,26.05,77315.43,2.77,-0.3675,0.0004,13.7542]
[1779712086715,26.05,77316.71,2.77,-0.36698,0.0004,13.74789]
[1779712091730,26.04,77318.43,2.77,-0.36627,0.0004,13.73943]
[1779712096745,26.04,77321.05,2.77,-0.36521,0.0004,13.72661]
[1779712101764,26.03,77320.47,2.77,-0.36542,0.0004,13.72912]
[1779712106769,26.03,77322.93,2.77,-0.36443,0.0004,13.71704]
[1779712110694,26.03,77331.51,2.77,-0.36102,0.00039,13.67494]
[1779712114875,26.02,77329.95,2.77,-0.36158,0.00039,13.67602]
[1779712114881,26.02,77329.95,2.77,-0.36158,0.00039,13.67602]
[1779712115661,26.02,77329.95,2.77,-0.36158,0.00039,13.67601]
[1779712119396,26.02,77329.87,2.77,-0.36161,0.00039,13.67634]
[1779712119426,26.02,77329.87,2.77,-0.36161,0.00039,13.67634]
[1779712119738,26.02,77329.87,2.77,-0.3616,0.00039,13.67631]
[1779712121751,26.02,77337.54,2.77,-0.35857,0.00039,13.63804]
[1779712126789,26.02,77337.95,2.77,-0.3584,0.00039,13.63582]
[1779712132157,26.02,77337.55,2.77,-0.35855,0.00039,13.6377]
[1779712138644,26.01,77336.12,2.77,-0.3591,0.00039,13.64473]
[1779712143906,26.01,77335.3,2.77,-0.35941,0.00039,13.64865]
[1779712144938,26.01,77331.25,2.77,-0.361,0.00039,13.66877]
[1779712146767,26.01,77331.25,2.77,-0.361,0.00039,13.66877]
[1779712146796,26.01,77332.25,2.77,-0.3606,0.00039,13.66375]
[1779712147809,26.01,77315.43,2.77,-0.36726,0.0004,13.74526]
[1779712148727,26.01,77312.64,2.77,-0.36836,0.0004,13.75842]
[1779712153708,26.01,77309.58,2.77,-0.36958,0.0004,13.77269]
[1779712153778,26.01,77310.39,2.77,-0.36925,0.0004,13.7689]
[1779712159613,26.01,77312.78,2.77,-0.3683,0.0004,13.75763]
[1779712165054,26.01,77314.1,2.77,-0.36776,0.0004,13.7513]
[1779712170089,26.0,77314.7,2.77,-0.36752,0.0004,13.74837]
[1779712176340,26.0,77316.34,2.77,-0.36681,0.0004,13.73399]
[1779712182175,26.0,77317.39,2.77,-0.36638,0.0004,13.72882]
[1779712188214,26.0,77318.01,2.77,-0.36612,0.0004,13.72573]
[1779712190650,26.0,77321.95,2.77,-0.36455,0.0004,13.70674]
[1779712196574,25.99,77326.27,2.77,-0.36283,0.0004,13.68561]
[1779712202312,25.99,77326.17,2.77,-0.36286,0.0004,13.68596]
[1779712206645,25.99,77320.61,2.77,-0.36505,0.0004,13.71276]
[1779712212384,25.98,77320.6,2.77,-0.36503,0.0004,13.71256]
[1779712216714,25.98,77324.4,2.77,-0.36351,0.0004,13.694]
[1779712219432,25.98,77328.61,2.77,-0.36184,0.0004,13.6733]
[1779712224467,25.98,77329.03,2.77,-0.36167,0.0004,13.67112]
[1779712229459,25.98,77330.88,2.77,-0.36093,0.0004,13.66196]
[1779712229466,25.98,77330.88,2.77,-0.36093,0.0004,13.66196]
[1779712229864,25.98,77333.72,2.77,-0.35981,0.00039,13.6478]
[1779712234876,25.97,77335.42,2.77,-0.35906,0.00039,13.6325]
[1779712239882,25.97,77335.62,2.77,-0.35897,0.00039,13.63124]
[1779712244889,25.97,77335.79,2.77,-0.35888,0.00039,13.63016]
[1779712249903,25.97,77334.07,2.77,-0.35955,0.00039,13.6387]
[1779712254910,25.97,77334.83,2.77,-0.35925,0.00039,13.63483]
[1779712259936,25.96,77336.07,2.77,-0.35876,0.00039,13.62856]
[1779712264951,25.96,77336.86,2.77,-0.35844,0.00039,13.62457]
[1779712269964,25.96,77337.18,2.77,-0.35831,0.00039,13.62284]
[1779712273787,25.96,77338.38,2.77,-0.35784,0.00039,13.61679]
[1779712273827,25.96,77338.38,2.77,-0.35784,0.00039,13.6168]
[1779712278862,25.96,77340.97,2.77,-0.35682,0.00039,13.60372]
[1779712281426,25.96,77340.68,2.77,-0.35694,0.00039,13.60524]
[1779712281884,25.96,77341.57,2.77,-0.35659,0.00039,13.60072]
[1779712283241,25.97,77341.72,2.77,-0.35654,0.00039,13.59999]
[1779712283904,25.97,77341.55,2.77,-0.35661,0.00039,13.60091]
[1779712288927,25.97,77342.07,2.77,-0.35641,0.00039,13.5984]
[1779712293949,25.97,77343.68,2.77,-0.35573,0.00039,13.58374]
[1779712294905,25.97,77327.58,2.77,-0.3621,0.0004,13.66473]
[1779712295857,25.97,77326.23,2.77,-0.36263,0.0004,13.67137]
[1779712300869,25.97,77323.36,2.77,-0.36377,0.0004,13.68538]
[1779712305875,25.97,77321.35,2.77,-0.36456,0.0004,13.69504]
[1779712309924,25.97,77328.19,2.77,-0.36184,0.0004,13.66155]
[1779712314945,25.97,77328.38,2.77,-0.36176,0.0004,13.66059]
[1779712319963,25.97,77329.76,2.77,-0.36122,0.0004,13.65376]
[1779712323014,25.97,77323.45,2.77,-0.36371,0.0004,13.68467]
[1779712328029,25.97,77326.31,2.77,-0.36257,0.0004,13.67062]
[1779712333033,25.97,77322.86,2.77,-0.36393,0.0004,13.68737]
[1779712338055,25.96,77322.13,2.77,-0.36421,0.0004,13.69076]
[1779712343069,25.96,77321.38,2.77,-0.3645,0.0004,13.69423]
[1779712348091,25.96,77322.3,2.77,-0.36412,0.0004,13.68964]
[1779712353095,25.96,77322.42,2.77,-0.36401,0.0004,13.68238]
[1779712358096,25.95,77321.83,2.77,-0.36423,0.0004,13.68509]
[1779712363124,25.95,77321.71,2.77,-0.36427,0.0004,13.68552]
[1779712368124,25.95,77321.97,2.77,-0.36415,0.0004,13.68409]
[1779712373147,25.95,77322.05,2.77,-0.36411,0.0004,13.68355]
[1779712378155,25.94,77321.95,2.77,-0.36413,0.0004,13.68388]
[1779712383168,25.94,77322.67,2.77,-0.36383,0.0004,13.68022]
[1779712388194,25.94,77321.69,2.77,-0.36421,0.0004,13.68482]
[1779712393201,25.94,77321.97,2.77,-0.36409,0.0004,13.68329]
[1779712396980,25.93,77301.45,2.77,-0.37226,0.0004,13.77995]
[1779712398021,25.93,77301.45,2.77,-0.37226,0.0004,13.77995]
[1779712398035,25.93,77301.45,2.77,-0.37226,0.0004,13.77995]
[1779712398049,25.93,77301.24,2.77,-0.37234,0.0004,13.78082]
[1779712403390,25.93,77301.87,2.77,-0.37207,0.0004,13.77765]
[1779712408484,25.92,77303.82,2.77,-0.37126,0.0004,13.76841]
[1779712414261,25.92,77305.31,2.77,-0.3706,0.0004,13.75486]
[1779712419886,25.92,77307.03,2.77,-0.3699,0.0004,13.74674]
[1779712421541,25.92,77307.51,2.77,-0.36971,0.0004,13.74448]
[1779712421616,25.92,77307.51,2.77,-0.36971,0.0004,13.74448]
[1779712421633,25.92,77307.51,2.77,-0.36971,0.0004,13.74448]
[1779712421645,25.92,77307.51,2.77,-0.36971,0.0004,13.74448]
[1779712421898,25.92,77307.98,2.77,-0.36952,0.0004,13.74227]
[1779712423025,25.92,77297.36,2.77,-0.37377,0.0004,13.79111]
[1779712423799,25.92,77297.36,2.77,-0.37377,0.0004,13.79111]
[1779712423973,25.92,77297.36,2.77,-0.37377,0.0004,13.79111]
[1779712429954,25.91,77296.88,2.77,-0.37394,0.0004,13.79296]
[1779712434220,25.91,77296.49,2.77,-0.37408,0.0004,13.79455]
[1779712434991,25.91,77296.81,2.77,-0.37395,0.0004,13.79306]
[1779712435996,25.9,77302.45,2.77,-0.37168,0.0004,13.7673]
[1779712438070,25.9,77307.78,2.77,-0.36954,0.0004,13.74254]
[1779712441717,25.9,77307.78,2.77,-0.36954,0.0004,13.74249]
[1779712441750,25.9,77307.78,2.77,-0.36954,0.0004,13.74249]
[1779712445511,25.9,77312.11,2.77,-0.3678,0.0004,13.72196]
[1779712452113,25.89,77318.49,2.77,-0.36522,0.0004,13.69108]
[1779712457148,25.89,77317.79,2.77,-0.36548,0.0004,13.69426]
[1779712462184,25.89,77317.76,2.77,-0.36548,0.0004,13.6942]
[1779712467218,25.88,77316.32,2.77,-0.36604,0.0004,13.70092]
[1779712472253,25.88,77316.34,2.77,-0.36596,0.0004,13.69408]
[1779712477962,25.88,77315.65,2.77,-0.36622,0.0004,13.69724]
[1779712479061,25.88,77307.0,2.77,-0.36967,0.0004,13.73806]
[1779712484337,25.87,77306.98,2.77,-0.36965,0.0004,13.73781]
[1779712490124,25.86,77308.59,2.77,-0.36898,0.0004,13.72992]
[1779712495414,25.86,77310.38,2.77,-0.36823,0.0004,13.72107]
[1779712500448,25.85,77311.36,2.77,-0.36781,0.0004,13.71609]
[1779712506491,25.84,77311.97,2.77,-0.36753,0.0004,13.71279]
[1779712511526,25.84,77311.23,2.77,-0.3678,0.0004,13.71596]
[1779712516561,25.83,77311.78,2.77,-0.36755,0.0004,13.71299]
[1779712522610,25.82,77312.27,2.77,-0.36732,0.0004,13.71024]
[1779712527640,25.82,77313.24,2.77,-0.3669,0.0004,13.70526]
[1779712528911,25.82,77320.2,2.77,-0.36411,0.0004,13.67151]
[1779712533967,25.81,77320.76,2.77,-0.36382,0.0004,13.66204]
[1779712537052,25.81,77320.39,2.77,-0.36396,0.0004,13.66377]
[1779712537096,25.81,77320.39,2.77,-0.36396,0.0004,13.66377]
[1779712537684,25.81,77320.1,2.77,-0.36407,0.0004,13.66511]
[1779712537739,25.81,77320.01,2.77,-0.3641,0.0004,13.66552]
[1779712542745,25.81,77320.2,2.77,-0.36401,0.0004,13.66443]
[1779712547988,25.81,77320.86,2.77,-0.36374,0.0004,13.66105]
[1779712553822,25.8,77319.37,2.77,-0.36431,0.0004,13.66805]
[1779712559121,25.8,77320.64,2.77,-0.36379,0.0004,13.66167]
[1779712564902,25.8,77319.48,2.77,-0.36424,0.0004,13.66715]
[1779712569936,25.79,77318.79,2.77,-0.3645,0.0004,13.67035]
[1779712575978,25.79,77318.46,2.77,-0.36462,0.0004,13.67177]
[1779712577120,25.79,77318.46,2.77,-0.36462,0.0004,13.67177]
[1779712577162,25.79,77318.46,2.77,-0.36462,0.0004,13.67177]
[1779712578014,25.79,77326.08,2.77,-0.36156,0.0004,13.63421]
[1779712578363,25.79,77326.08,2.77,-0.36156,0.0004,13.63421]
[1779712579262,25.79,77325.65,2.77,-0.36173,0.0004,13.63629]
[1779712585042,25.78,77324.54,2.77,-0.36215,0.0004,13.6415]
[1779712591083,25.78,77325.64,2.77,-0.36163,0.0004,13.62914]
[1779712596119,25.78,77326.06,2.77,-0.36145,0.0004,13.62691]
[1779712599707,25.77,77326.07,2.77,-0.36144,0.0004,13.62677]
[1779712600039,25.77,77326.07,2.77,-0.36144,0.0004,13.62677]
[1779712600152,25.77,77326.03,2.77,-0.36146,0.0004,13.62695]
[1779712605183,25.77,77324.95,2.77,-0.36186,0.0004,13.63199]
[1779712608774,25.76,77321.85,2.77,-0.36308,0.0004,13.64708]
[1779712613787,25.76,77322.15,2.77,-0.36294,0.0004,13.64524]
[1779712617020,25.76,77322.39,2.77,-0.36283,0.0004,13.64388]
[1779712618966,25.75,77323.24,2.77,-0.36247,0.0004,13.63952]
[1779712620294,25.75,77327.82,2.77,-0.36063,0.0004,13.61656]
[1779712625331,25.75,77331.09,2.77,-0.3593,0.0004,13.59978]
[1779712630365,25.74,77331.59,2.77,-0.35908,0.0004,13.59695]
[1779712633734,25.74,77331.2,2.77,-0.35923,0.0004,13.59887]
[1779712635190,25.74,77330.28,2.77,-0.35958,0.0004,13.60334]
[1779712641442,25.73,77327.48,2.77,-0.36067,0.0004,13.61699]
[1779712646477,25.73,77327.5,2.77,-0.36063,0.0004,13.61656]
[1779712651512,25.72,77327.34,2.77,-0.36062,0.0004,13.61053]
[1779712656984,25.72,77325.53,2.77,-0.36133,0.0004,13.61941]
[1779712657514,25.72,77323.56,2.77,-0.36211,0.0004,13.62911]
[1779712663234,25.71,77323.05,2.77,-0.3623,0.0004,13.63138]
[1779712663716,25.71,77322.64,2.77,-0.36246,0.0004,13.63339]
[1779712665630,25.71,77322.27,2.77,-0.3626,0.0004,13.63511]
[1779712671652,25.71,77323.47,2.77,-0.36209,0.0004,13.62877]
[1779712676687,25.7,77323.17,2.77,-0.36218,0.0004,13.62992]
[1779712681722,25.7,77323.64,2.77,-0.36197,0.0004,13.62724]
[1779712683842,25.69,77323.82,2.77,-0.36189,0.0004,13.62628]
[1779712683900,25.69,77323.82,2.77,-0.36189,0.0004,13.62628]
[1779712684124,25.69,77323.82,2.77,-0.36189,0.0004,13.62628]
[1779712685354,25.69,77323.75,2.77,-0.36191,0.0004,13.6265]
[1779712686815,25.69,77323.75,2.77,-0.3619,0.0004,13.62644]
[1779712686932,25.69,77323.75,2.77,-0.3619,0.0004,13.62644]
[1779712686957,25.69,77323.75,2.77,-0.3619,0.0004,13.62644]
[1779712686985,25.69,77323.75,2.77,-0.3619,0.0004,13.62644]
[1779712686987,25.69,77309.82,2.77,-0.3675,0.0004,13.69434]
[1779712687981,25.69,77309.82,2.77,-0.3675,0.0004,13.69434]
[1779712688081,25.69,77304.37,2.77,-0.3697,0.0004,13.72019]
[1779712688763,25.69,77304.37,2.77,-0.3697,0.0004,13.72019]
[1779712688865,25.69,77304.22,2.77,-0.36976,0.0004,13.72089]
[1779712694055,25.69,77305.43,2.77,-0.36925,0.0004,13.71499]
[1779712700122,25.68,77304.61,2.77,-0.36955,0.0004,13.71844]
[1779712703983,25.67,77298.68,2.77,-0.37193,0.00041,13.74594]
[1779712708186,25.67,77299.22,2.77,-0.3717,0.00041,13.74324]
[1779712708218,25.67,77299.22,2.77,-0.3717,0.00041,13.74324]
[1779712709065,25.67,77299.5,2.77,-0.37158,0.00041,13.74187]
[1779712709390,25.67,77299.5,2.77,-0.37158,0.00041,13.74187]
[1779712709405,25.67,77298.75,2.77,-0.37188,0.00041,13.74531]
[1779712709534,25.67,77298.75,2.77,-0.37188,0.00041,13.74531]
[1779712710193,25.67,77287.38,2.77,-0.37649,0.00041,13.79708]
[1779712711278,25.67,77282.44,2.77,-0.37845,0.00041,13.81249]
[1779712712050,25.67,77282.44,2.77,-0.37845,0.00041,13.81249]
[1779712712370,25.67,77283.06,2.77,-0.3782,0.00041,13.80972]
[1779712717974,25.66,77284.25,2.77,-0.37769,0.00041,13.80428]
[1779712724379,25.66,77284.05,2.77,-0.37777,0.00041,13.80507]
[1779712729495,25.65,77285.24,2.77,-0.37725,0.00041,13.79941]
[1779712736607,25.65,77288.21,2.77,-0.37601,0.00041,13.78583]
[1779712739812,25.65,77288.35,2.77,-0.37595,0.00041,13.7851]
[1779712739840,25.65,77288.35,2.77,-0.37595,0.00041,13.7851]
[1779712740222,25.64,77292.02,2.77,-0.37445,0.00041,13.76845]
[1779712747181,25.64,77293.5,2.77,-0.37384,0.00041,13.76155]
[1779712750595,25.64,77292.16,2.77,-0.37438,0.00041,13.76761]
[1779712753717,25.64,77293.67,2.77,-0.37376,0.00041,13.76068]
[1779712753731,25.64,77293.67,2.77,-0.37376,0.00041,13.76068]
[1779712754230,25.64,77295.61,2.77,-0.37297,0.00041,13.75174]
[1779712759266,25.64,77295.21,2.77,-0.37313,0.00041,13.75354]
[1779712764301,25.64,77295.43,2.77,-0.37304,0.00041,13.75252]
[1779712769339,25.64,77293.61,2.77,-0.37378,0.00041,13.76087]
[1779712770285,25.64,77293.61,2.77,-0.37378,0.00041,13.76087]
[1779712770346,25.64,77288.68,2.77,-0.37578,0.00041,13.78326]
[1779712775381,25.64,77287.04,2.77,-0.37639,0.00041,13.78404]
[1779712780416,25.64,77287.36,2.77,-0.37626,0.00041,13.78252]
[1779712785452,25.63,77284.15,2.77,-0.37756,0.00041,13.79676]
[1779712790487,25.63,77285.03,2.77,-0.37719,0.00041,13.79273]
[1779712796529,25.63,77285.06,2.77,-0.37716,0.00041,13.79246]
[1779712800827,25.63,77291.51,2.77,-0.37453,0.00041,13.76331]
[1779712806861,25.63,77291.36,2.77,-0.37459,0.00041,13.76397]
[1779712812899,25.63,77290.46,2.77,-0.37496,0.00041,13.76813]
[1779712813685,25.63,77290.46,2.77,-0.37496,0.00041,13.76819]
[1779712813698,25.63,77290.46,2.77,-0.37496,0.00041,13.76819]
[1779712819005,25.63,77290.14,2.77,-0.3751,0.00041,13.7697]
[1779712824731,25.63,77289.96,2.77,-0.37519,0.00041,13.77066]
[1779712831258,25.63,77287.8,2.77,-0.37606,0.00041,13.78039]
[1779712833813,25.63,77286.49,2.77,-0.37655,0.00041,13.77973]
[1779712833832,25.63,77286.49,2.77,-0.37655,0.00041,13.77973]
[1779712839428,25.63,77287.08,2.77,-0.3763,0.00041,13.77708]
[1779712842561,25.63,77291.59,2.77,-0.37446,0.00041,13.75663]
[1779712843177,25.63,77291.59,2.77,-0.37446,0.00041,13.75663]
[1779712843279,25.63,77292.77,2.77,-0.37398,0.00041,13.75124]
[1779712848899,25.63,77285.61,2.77,-0.3769,0.00041,13.78361]
[1779712851177,25.63,77281.4,2.77,-0.37862,0.00041,13.80225]
[1779712856955,25.63,77279.65,2.77,-0.37932,0.00041,13.80981]
[1779712861995,25.62,77278.85,2.77,-0.37963,0.00041,13.81317]
[1779712867029,25.62,77278.5,2.77,-0.37977,0.00041,13.81457]
[1779712873808,25.62,77277.23,2.77,-0.38027,0.00041,13.81998]
[1779712873820,25.62,77277.23,2.77,-0.38027,0.00041,13.81998]
[1779712873909,25.62,77277.23,2.77,-0.38027,0.00041,13.81995]
[1779712879115,25.62,77277.56,2.77,-0.38013,0.00041,13.81848]
[1779712883700,25.62,77275.87,2.77,-0.38082,0.00041,13.82572]
[1779712883737,25.62,77275.87,2.77,-0.38082,0.00041,13.82572]
[1779712883802,25.62,77276.33,2.77,-0.38063,0.00041,13.82372]
[1779712891459,25.61,77276.0,2.77,-0.3807,0.00041,13.81845]
[1779712897243,25.61,77274.81,2.77,-0.38117,0.00041,13.82347]
[1779712903285,25.61,77273.56,2.77,-0.38167,0.00041,13.82874]
[1779712906859,25.6,77273.65,2.77,-0.38163,0.00041,13.82829]
[1779712907313,25.6,77273.55,2.77,-0.38167,0.00041,13.8287]
[1779712912348,25.6,77272.65,2.77,-0.38203,0.00041,13.83245]
[1779712917384,25.6,77272.92,2.77,-0.38191,0.00041,13.83119]
[1779712922420,25.6,77272.78,2.77,-0.38196,0.00041,13.83168]
[1779712927454,25.59,77273.61,2.77,-0.3816,0.00041,13.82795]
[1779712936997,25.59,77273.62,2.77,-0.38159,0.00041,13.8278]
[1779712937545,25.59,77273.62,2.77,-0.38159,0.00041,13.8278]
[1779712937588,25.59,77273.62,2.77,-0.38159,0.00041,13.8278]
[1779712943364,25.58,77273.91,2.77,-0.38144,0.00041,13.82626]
[1779712945665,25.58,77274.86,2.77,-0.38104,0.00041,13.82207]
[1779712945698,25.58,77275.53,2.77,-0.38077,0.00041,13.81914]
[1779712951623,25.58,77276.8,2.77,-0.38018,0.00041,13.80698]
[1779712957665,25.58,77276.86,2.77,-0.38015,0.00041,13.80661]
[1779712962701,25.58,77278.11,2.77,-0.37963,0.00041,13.80107]
[1779712967736,25.57,77277.68,2.77,-0.3798,0.00041,13.80289]
[1779712972769,25.57,77276.63,2.77,-0.38023,0.00041,13.80742]
[1779712978104,25.57,77277.81,2.77,-0.37974,0.00041,13.80222]
[1779712983852,25.57,77277.21,2.77,-0.37998,0.00041,13.80475]
[1779712988882,25.57,77276.29,2.77,-0.38034,0.00041,13.80863]
[1779712994269,25.57,77276.17,2.77,-0.38038,0.00041,13.80905]
[1779713000303,25.56,77275.99,2.77,-0.38044,0.00041,13.80968]
[1779713005382,25.56,77276.08,2.77,-0.3804,0.00041,13.80917]
[1779713011041,25.56,77276.14,2.77,-0.38031,0.00041,13.80225]
[1779713016077,25.55,77274.11,2.77,-0.38113,0.00041,13.81096]
[1779713021111,25.55,77273.5,2.77,-0.38138,0.00041,13.81356]
[1779713026146,25.55,77272.77,2.77,-0.38168,0.00041,13.81671]
[1779713031908,25.55,77273.39,2.77,-0.38142,0.00041,13.81403]
[1779713040245,25.55,77272.86,2.77,-0.38164,0.00041,13.81629]
[1779713045278,25.55,77273.45,2.77,-0.3814,0.00041,13.81372]
[1779713052263,25.55,77274.42,2.77,-0.38099,0.00041,13.80949]
[1779713057364,25.55,77273.6,2.77,-0.38133,0.00041,13.81299]
[1779713062375,25.55,77274.13,2.77,-0.38111,0.00041,13.81067]
[1779713068440,25.55,77274.54,2.77,-0.38093,0.00041,13.80885]
[1779713073475,25.55,77274.62,2.77,-0.38085,0.00041,13.80198]
[1779713082799,25.55,77273.58,2.77,-0.38128,0.00041,13.80646]
[1779713088581,25.55,77273.63,2.77,-0.38125,0.00041,13.80617]
[1779713093616,25.54,77274.27,2.77,-0.38098,0.00041,13.8033]
[1779713098651,25.54,77274.63,2.77,-0.38082,0.00041,13.80165]
[1779713103685,25.54,77274.17,2.77,-0.381,0.00041,13.80356]
[1779713108719,25.54,77274.39,2.77,-0.3809,0.00041,13.80252]
[1779713111177,25.54,77274.28,2.77,-0.38095,0.00041,13.80297]
[1779713111414,25.54,77274.28,2.77,-0.38095,0.00041,13.80297]
[1779713111447,25.54,77274.28,2.77,-0.38095,0.00041,13.80297]
[1779713111759,25.54,77274.28,2.77,-0.38095,0.00041,13.80297]
[1779713111798,25.54,77270.5,2.77,-0.3825,0.00041,13.81927]
[1779713112079,25.54,77270.5,2.77,-0.3825,0.00041,13.81927]
[1779713112301,25.54,77270.5,2.77,-0.3825,0.00041,13.81927]
[1779713112377,25.54,77270.5,2.77,-0.3825,0.00041,13.81927]
[1779713112538,25.54,77270.5,2.77,-0.3825,0.00041,13.81927]
[1779713112620,25.54,77270.5,2.77,-0.3825,0.00041,13.81927]
[1779713112773,25.54,77270.5,2.77,-0.3825,0.00041,13.81927]
[1779713112782,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113082,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113127,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113250,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113271,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113284,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113334,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113412,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113544,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113601,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113651,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113719,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113734,25.54,77231.39,2.77,-0.39875,0.00042,13.97564]
[1779713113807,25.54,77224.06,2.77,-0.40181,0.00042,14.0023]
[1779713114091,25.54,77224.06,2.77,-0.40181,0.00042,14.0023]
[1779713114155,25.54,77224.06,2.77,-0.40181,0.00042,14.0023]
[1779713114280,25.54,77224.06,2.77,-0.40181,0.00042,14.0023]
[1779713114333,25.54,77224.06,2.77,-0.40181,0.00042,14.0023]
[1779713114802,25.54,77231.03,2.77,-0.3989,0.00042,13.97696]
[1779713115417,25.54,77231.03,2.77,-0.3989,0.00042,13.97696]
[1779713115501,25.54,77231.03,2.77,-0.3989,0.00042,13.97696]
[1779713115559,25.54,77231.03,2.77,-0.3989,0.00042,13.97696]
[1779713115603,25.54,77231.03,2.77,-0.3989,0.00042,13.97696]
[1779713115625,25.54,77231.03,2.77,-0.3989,0.00042,13.97696]
[1779713115804,25.54,77231.03,2.77,-0.3989,0.00042,13.97695]
[1779713116810,25.54,77234.87,2.77,-0.3973,0.00042,13.96264]
[1779713116882,25.54,77234.87,2.77,-0.3973,0.00042,13.96264]
[1779713117817,25.54,77238.05,2.77,-0.39597,0.00042,13.95062]
[1779713122297,25.54,77238.57,2.77,-0.39575,0.00042,13.9486]
[1779713122852,25.54,77236.53,2.77,-0.3966,0.00042,13.95633]
[1779713127887,25.54,77238.51,2.77,-0.39577,0.00042,13.94877]
[1779713133818,25.54,77240.39,2.77,-0.39494,0.00042,13.9351]
[1779713133855,25.54,77245.71,2.77,-0.39271,0.00042,13.9144]
[1779713133960,25.54,77245.71,2.77,-0.39271,0.00042,13.9144]
[1779713134016,25.54,77245.71,2.77,-0.39271,0.00042,13.9144]
[1779713134193,25.54,77245.71,2.77,-0.39271,0.00042,13.9144]
[1779713134245,25.54,77245.71,2.77,-0.39271,0.00042,13.9144]
[1779713134817,25.53,77246.97,2.77,-0.39219,0.00042,13.90942]
[1779713136851,25.53,77259.88,2.77,-0.38682,0.00041,13.85727]
[1779713141869,25.53,77258.49,2.77,-0.38739,0.00041,13.86293]
[1779713142693,25.53,77258.49,2.77,-0.38739,0.00041,13.86293]
[1779713142734,25.53,77258.49,2.77,-0.38739,0.00041,13.86293]
[1779713142774,25.53,77258.27,2.77,-0.38748,0.00041,13.8638]
[1779713143668,25.53,77258.27,2.77,-0.38748,0.00041,13.8638]
[1779713143705,25.53,77244.69,2.77,-0.39312,0.00042,13.91824]
[1779713144658,25.53,77241.12,2.77,-0.39461,0.00042,13.93207]
[1779713150059,25.53,77244.17,2.77,-0.39333,0.00042,13.9202]
[1779713155094,25.53,77245.64,2.77,-0.39272,0.00042,13.9144]
[1779713160131,25.53,77246.29,2.77,-0.39243,0.00042,13.91174]
[1779713161460,25.53,77246.29,2.77,-0.39243,0.00042,13.91174]
[1779713161486,25.53,77246.29,2.77,-0.39243,0.00042,13.91174]
[1779713161641,25.52,77252.37,2.77,-0.3899,0.00042,13.88753]
[1779713162701,25.52,77256.58,2.77,-0.38815,0.00041,13.87043]
[1779713165443,25.52,77251.69,2.77,-0.39018,0.00042,13.89023]
[1779713172491,25.52,77251.74,2.77,-0.39016,0.00042,13.88998]
[1779713178556,25.52,77250.46,2.77,-0.39068,0.00042,13.89502]
[1779713183664,25.52,77250.54,2.77,-0.39064,0.00042,13.89463]
[1779713189333,25.52,77250.69,2.77,-0.39057,0.00042,13.89394]
[1779713194914,25.52,77251.34,2.77,-0.39025,0.00042,13.88482]
[1779713201010,25.51,77254.64,2.77,-0.38887,0.00042,13.87144]
[1779713206453,25.51,77254.12,2.77,-0.38909,0.00042,13.87354]
[1779713211597,25.51,77253.1,2.77,-0.38951,0.00042,13.87761]
[1779713213693,25.51,77250.43,2.77,-0.39061,0.00042,13.88833]
[1779713213715,25.51,77250.43,2.77,-0.39061,0.00042,13.88833]
[1779713213725,25.51,77243.45,2.77,-0.39352,0.00042,13.91584]
[1779713217054,25.51,77243.09,2.77,-0.39366,0.00042,13.91719]
[1779713222569,25.51,77243.83,2.77,-0.39334,0.00042,13.91421]
[1779713223719,25.51,77243.83,2.77,-0.39334,0.00042,13.91421]
[1779713229329,25.51,77244.6,2.77,-0.39302,0.00042,13.91113]
[1779713229387,25.51,77244.6,2.77,-0.39302,0.00042,13.91113]
[1779713229427,25.51,77244.6,2.77,-0.39302,0.00042,13.91113]
[1779713229819,25.51,77244.6,2.77,-0.39302,0.00042,13.91113]
[1779713229823,25.51,77244.6,2.77,-0.39302,0.00042,13.91113]
[1779713229892,25.5,77239.69,2.77,-0.39506,0.00042,13.93014]
[1779713231854,25.5,77239.69,2.77,-0.39506,0.00042,13.93014]
[1779713231859,25.5,77239.69,2.77,-0.39506,0.00042,13.93014]
[1779713231898,25.5,77235.0,2.77,-0.39702,0.00042,13.94796]
[1779713232655,25.5,77235.0,2.77,-0.39702,0.00042,13.94796]
[1779713232710,25.5,77234.86,2.77,-0.39708,0.00042,13.94848]
[1779713236972,25.51,77233.18,2.77,-0.39778,0.00042,13.95482]
[1779713237674,25.51,77237.3,2.77,-0.39606,0.00042,13.93928]
[1779713238679,25.51,77243.79,2.77,-0.39335,0.00042,13.91429]
[1779713243955,25.51,77244.11,2.77,-0.39322,0.00042,13.91305]
[1779713245372,25.51,77244.11,2.77,-0.39322,0.00042,13.91305]
[1779713247825,25.51,77237.78,2.77,-0.39586,0.00042,13.93746]
[1779713253885,25.5,77237.15,2.77,-0.39608,0.00042,13.93339]
[1779713258929,25.5,77236.88,2.77,-0.39619,0.00042,13.93435]
[1779713265868,25.5,77237.55,2.77,-0.39591,0.00042,13.9318]
[1779713270904,25.5,77236.46,2.77,-0.39637,0.00042,13.93599]
[1779713275937,25.51,77238.51,2.77,-0.39552,0.00042,13.92825]
[1779713280973,25.51,77240.22,2.77,-0.39481,0.00042,13.92177]
[1779713286008,25.51,77239.13,2.77,-0.39526,0.00042,13.92594]
[1779713291460,25.51,77240.65,2.77,-0.39463,0.00042,13.92009]
[1779713297086,25.51,77240.53,2.77,-0.39468,0.00042,13.92054]
[1779713299543,25.51,77240.81,2.77,-0.39456,0.00042,13.91946]
[1779713299730,25.51,77240.81,2.77,-0.39456,0.00042,13.91946]
[1779713299777,25.51,77240.81,2.77,-0.39456,0.00042,13.91946]
[1779713300028,25.51,77241.19,2.77,-0.3944,0.00042,13.91799]
[1779713300743,25.51,77241.19,2.77,-0.3944,0.00042,13.91799]
[1779713300750,25.51,77241.19,2.77,-0.3944,0.00042,13.91799]
[1779713300771,25.51,77241.19,2.77,-0.3944,0.00042,13.91799]
[1779713300869,25.51,77230.64,2.77,-0.39881,0.00042,13.95791]
[1779713302740,25.51,77225.91,2.77,-0.40079,0.00042,13.97524]
[1779713307017,25.51,77224.76,2.77,-0.40128,0.00042,13.9794]
[1779713308884,25.51,77224.76,2.77,-0.40128,0.00042,13.9794]
[1779713314459,25.51,77220.45,2.77,-0.40304,0.00042,13.98839]
[1779713321254,25.51,77218.79,2.77,-0.40374,0.00042,13.99425]
[1779713328302,25.51,77216.88,2.77,-0.40454,0.00042,14.00094]
[1779713333341,25.51,77213.34,2.77,-0.40603,0.00042,14.01319]
[1779713336285,25.51,77213.11,2.77,-0.40613,0.00042,14.01398]
[1779713336320,25.51,77213.11,2.77,-0.40613,0.00042,14.01398]
[1779713337005,25.51,77224.27,2.77,-0.40144,0.00042,13.97475]
[1779713338376,25.51,77228.2,2.77,-0.3998,0.00042,13.96048]
[1779713342403,25.51,77233.46,2.77,-0.39759,0.00042,13.94098]
[1779713344671,25.51,77237.81,2.77,-0.39577,0.00042,13.92455]
[1779713346888,25.51,77237.81,2.77,-0.39577,0.00042,13.92455]
[1779713346970,25.51,77237.81,2.77,-0.39577,0.00042,13.92455]
[1779713346994,25.51,77237.81,2.77,-0.39577,0.00042,13.92455]
[1779713346989,25.51,77238.33,2.77,-0.39556,0.00042,13.92258]
[1779713347439,25.51,77238.33,2.77,-0.39556,0.00042,13.92258]
[1779713348600,25.51,77238.33,2.77,-0.39556,0.00042,13.92258]
[1779713348623,25.51,77238.33,2.77,-0.39556,0.00042,13.92258]
[1779713348747,25.51,77238.33,2.77,-0.39556,0.00042,13.92258]
[1779713348756,25.51,77238.33,2.77,-0.39556,0.00042,13.92258]
[1779713348781,25.51,77246.7,2.77,-0.39207,0.00042,13.89008]
[1779713352523,25.51,77247.87,2.77,-0.39158,0.00042,13.88549]
[1779713352551,25.51,77247.87,2.77,-0.39158,0.00042,13.88549]
[1779713352583,25.51,77249.65,2.77,-0.39084,0.00042,13.87842]
[1779713361538,25.52,77252.95,2.77,-0.38949,0.00042,13.86538]
[1779713368585,25.52,77253.66,2.77,-0.3892,0.00042,13.86259]
[1779713374892,25.52,77256.16,2.77,-0.38813,0.00042,13.84609]
[1779713380671,25.52,77258.33,2.77,-0.38723,0.00042,13.83715]
[1779713385707,25.52,77259.32,2.77,-0.38682,0.00042,13.83304]
[1779713389229,25.52,77259.87,2.77,-0.38659,0.00041,13.83075]
[1779713389295,25.52,77259.87,2.77,-0.38659,0.00041,13.83075]
[1779713394298,25.52,77262.4,2.77,-0.38553,0.00041,13.82018]
[1779713399306,25.52,77262.1,2.77,-0.38566,0.00041,13.82141]
[1779713404317,25.52,77261.89,2.77,-0.38574,0.00041,13.82224]
[1779713409325,25.52,77263.39,2.77,-0.38511,0.00041,13.81593]
[1779713414325,25.51,77263.69,2.77,-0.38498,0.00041,13.81461]
[1779713416044,25.51,77259.18,2.77,-0.38685,0.00042,13.83338]
[1779713421064,25.51,77257.73,2.77,-0.38745,0.00042,13.83929]
[1779713426089,25.51,77256.95,2.77,-0.38776,0.00042,13.84237]
[1779713426570,25.51,77256.67,2.77,-0.38787,0.00042,13.8435]
[1779713426586,25.51,77256.67,2.77,-0.38787,0.00042,13.8435]
[1779713429010,25.51,77251.55,2.77,-0.39,0.00042,13.86428]
[1779713435060,25.51,77252.23,2.77,-0.38967,0.00042,13.85498]
[1779713440093,25.5,77255.09,2.77,-0.38846,0.00042,13.84327]
[1779713444121,25.5,77258.71,2.77,-0.38695,0.00042,13.82832]
[1779713445328,25.5,77259.0,2.77,-0.38683,0.00042,13.8271]
[1779713445358,25.5,77259.0,2.77,-0.38683,0.00042,13.8271]
[1779713454191,25.5,77258.49,2.77,-0.38703,0.00042,13.82906]
[1779713459226,25.5,77258.45,2.77,-0.38703,0.00042,13.82913]
[1779713464261,25.49,77258.17,2.77,-0.38714,0.00042,13.83023]
[1779713469297,25.49,77258.26,2.77,-0.3871,0.00042,13.82979]
[1779713474332,25.49,77258.6,2.77,-0.38695,0.00042,13.82831]
[1779713479786,25.49,77258.65,2.77,-0.38692,0.00042,13.82804]
[1779713485665,25.49,77256.61,2.77,-0.38777,0.00042,13.83637]
[1779713491450,25.49,77255.84,2.77,-0.38803,0.00042,13.83295]
[1779713496486,25.48,77259.13,2.77,-0.38666,0.00042,13.81934]
[1779713500164,25.48,77263.85,2.77,-0.3847,0.00042,13.79958]
[1779713505806,25.48,77263.31,2.77,-0.38492,0.00042,13.80187]
[1779713512598,25.49,77263.75,2.77,-0.38474,0.00042,13.80005]
[1779713517934,25.49,77263.46,2.77,-0.38486,0.00042,13.8013]
[1779713524682,25.49,77262.02,2.77,-0.38547,0.00042,13.80739]
[1779713526432,25.49,77262.03,2.77,-0.38546,0.00042,13.80736]
[1779713526696,25.49,77261.95,2.77,-0.3855,0.00042,13.8077]
[1779713528111,25.49,77265.76,2.77,-0.38391,0.00041,13.79163]
[1779713528439,25.49,77265.76,2.77,-0.38391,0.00041,13.79163]
[1779713528447,25.49,77265.76,2.77,-0.38391,0.00041,13.79163]
[1779713528636,25.49,77265.76,2.77,-0.38391,0.00041,13.79163]
[1779713528663,25.49,77265.76,2.77,-0.38391,0.00041,13.79163]
[1779713528861,25.49,77269.5,2.77,-0.38236,0.00041,13.77564]
[1779713536016,25.49,77271.68,2.77,-0.38147,0.00041,13.76629]
[1779713542809,25.49,77271.56,2.77,-0.38152,0.00041,13.76682]
[1779713546299,25.49,77271.66,2.77,-0.38147,0.00041,13.76638]
[1779713552020,25.49,77274.53,2.77,-0.38029,0.00041,13.7539]
[1779713552050,25.49,77274.53,2.77,-0.38029,0.00041,13.7539]
[1779713557917,25.49,77278.63,2.77,-0.37855,0.00041,13.72942]
[1779713563218,25.49,77279.19,2.77,-0.37833,0.00041,13.72701]
[1779713568290,25.49,77277.29,2.77,-0.37912,0.00041,13.7355]
[1779713574031,25.5,77279.34,2.77,-0.37828,0.00041,13.72652]
[1779713580073,25.5,77280.14,2.77,-0.37796,0.00041,13.72302]
[1779713581551,25.5,77281.42,2.77,-0.37743,0.00041,13.71729]
[1779713582088,25.5,77281.07,2.77,-0.37757,0.00041,13.71885]
[1779713585311,25.5,77282.79,2.77,-0.37686,0.00041,13.71112]
[1779713585321,25.5,77282.79,2.77,-0.37686,0.00041,13.71112]
[1779713585316,25.5,77283.78,2.77,-0.37645,0.00041,13.70663]
[1779713586218,25.5,77284.56,2.77,-0.37612,0.00041,13.70307]
[1779713586989,25.5,77284.56,2.77,-0.37612,0.00041,13.70307]
[1779713587278,25.49,77284.56,2.77,-0.37612,0.00041,13.70303]
[1779713590950,25.49,77287.11,2.77,-0.37506,0.00041,13.69135]
[1779713591279,25.49,77294.63,2.77,-0.37196,0.00041,13.65661]
[1779713592297,25.49,77294.63,2.77,-0.37196,0.00041,13.65661]
[1779713592312,25.49,77299.17,2.77,-0.3701,0.00041,13.63521]
[1779713597856,25.49,77300.43,2.77,-0.36957,0.00041,13.62917]
[1779713597870,25.49,77300.43,2.77,-0.36957,0.00041,13.62917]
[1779713598010,25.49,77300.43,2.77,-0.36957,0.00041,13.62917]
[1779713598199,25.49,77300.17,2.77,-0.36968,0.00041,13.63036]
[1779713601395,25.49,77299.38,2.77,-0.36999,0.00041,13.63399]
[1779713603017,25.49,77296.95,2.77,-0.37099,0.00041,13.64543]
[1779713603700,25.49,77296.36,2.77,-0.37122,0.00041,13.64816]
[1779713603731,25.49,77296.36,2.77,-0.37122,0.00041,13.64816]
[1779713604241,25.48,77295.54,2.77,-0.37156,0.00041,13.65197]
[1779713607261,25.48,77291.29,2.77,-0.3733,0.00041,13.67163]
[1779713614312,25.48,77288.33,2.77,-0.37444,0.00041,13.67843]
[1779713616325,25.48,77283.78,2.77,-0.37631,0.00041,13.69906]
[1779713622384,25.47,77281.87,2.77,-0.37708,0.00041,13.70741]
[1779713628219,25.47,77279.48,2.77,-0.37805,0.00041,13.7179]
[1779713633674,25.46,77282.79,2.77,-0.37666,0.00041,13.70285]
[1779713633762,25.46,77284.9,2.77,-0.37578,0.00041,13.69327]
[1779713639507,25.46,77288.35,2.77,-0.37434,0.00041,13.67727]
[1779713646164,25.45,77289.85,2.77,-0.37371,0.00041,13.67021]
[1779713646415,25.45,77292.0,2.77,-0.37281,0.00041,13.66014]
[1779713646456,25.45,77292.0,2.77,-0.37281,0.00041,13.66014]
[1779713647411,25.45,77292.0,2.77,-0.37281,0.00041,13.66014]
[1779713646793,25.45,77297.23,2.77,-0.37066,0.00041,13.63564]
[1779713647826,25.45,77297.23,2.77,-0.37066,0.00041,13.63564]
[1779713647828,25.45,77302.1,2.77,-0.36865,0.00041,13.61242]
[1779713649690,25.45,77309.86,2.77,-0.36547,0.00041,13.57479]
[1779713650692,25.45,77314.2,2.77,-0.3637,0.00041,13.55335]
[1779713653805,25.45,77314.2,2.77,-0.3637,0.00041,13.55336]
[1779713656631,25.45,77319.0,2.77,-0.36174,0.00041,13.52935]
[1779713661669,25.45,77322.28,2.77,-0.3604,0.00041,13.51281]
[1779713666935,25.45,77316.14,2.77,-0.36292,0.00041,13.54382]
[1779713672006,25.45,77316.27,2.77,-0.36286,0.00041,13.54312]
[1779713677781,25.45,77316.37,2.77,-0.36275,0.00041,13.53588]
[1779713682817,25.45,77317.04,2.77,-0.36248,0.00041,13.5325]
[1779713687855,25.45,77317.02,2.77,-0.36248,0.00041,13.53256]
[1779713692886,25.45,77317.46,2.77,-0.3623,0.00041,13.5303]
[1779713699935,25.45,77318.34,2.77,-0.36193,0.00041,13.52581]
[1779713704972,25.45,77321.57,2.77,-0.36062,0.00041,13.50953]
[1779713710011,25.45,77323.53,2.77,-0.35982,0.00041,13.49957]
[1779713715045,25.45,77322.62,2.77,-0.36019,0.00041,13.50422]
[1779713717423,25.45,77322.32,2.77,-0.36031,0.00041,13.50575]
[1779713717287,25.45,77329.18,2.77,-0.35752,0.00041,13.47056]
[1779713718062,25.45,77329.18,2.77,-0.35752,0.00041,13.47056]
[1779713721638,25.45,77330.07,2.77,-0.35717,0.00041,13.46604]
[1779713722155,25.45,77330.07,2.77,-0.35717,0.00041,13.46604]
[1779713722171,25.45,77330.85,2.77,-0.35685,0.00041,13.46201]
[1779713727357,25.45,77333.65,2.77,-0.35573,0.00041,13.44752]
[1779713733066,25.45,77334.22,2.77,-0.35545,0.00041,13.43802]
[1779713733679,25.46,77334.47,2.77,-0.35535,0.00041,13.43674]
[1779713733697,25.46,77334.47,2.77,-0.35535,0.00041,13.43674]
[1779713734204,25.46,77334.99,2.77,-0.35514,0.00041,13.43404]
[1779713739212,25.46,77338.09,2.77,-0.3539,0.0004,13.41787]
[1779713742233,25.46,77343.67,2.77,-0.35165,0.0004,13.38813]
[1779713743179,25.46,77343.67,2.77,-0.35165,0.0004,13.38813]
[1779713743733,25.46,77344.27,2.77,-0.35141,0.0004,13.38492]
[1779713749283,25.46,77345.08,2.77,-0.35109,0.0004,13.38068]
[1779713754317,25.46,77345.48,2.77,-0.35094,0.0004,13.37864]
[1779713760359,25.46,77344.36,2.77,-0.3514,0.0004,13.38483]
[1779713765394,25.47,77344.24,2.77,-0.35146,0.0004,13.3856]
[1779713773322,25.47,77345.01,2.77,-0.35115,0.0004,13.38156]
[1779713776224,25.47,77345.29,2.77,-0.35105,0.0004,13.38019]
[1779713777224,25.47,77345.29,2.77,-0.35106,0.0004,13.38024]
[1779713777230,25.47,77345.29,2.77,-0.35106,0.0004,13.38024]
[1779713777481,25.47,77343.38,2.77,-0.35183,0.0004,13.39055]
[1779713782488,25.47,77343.84,2.77,-0.35165,0.0004,13.38816]
[1779713787505,25.47,77344.19,2.77,-0.3515,0.0004,13.38618]
[1779713790571,25.47,77339.54,2.77,-0.35337,0.0004,13.41097]
[1779713795578,25.47,77338.45,2.77,-0.35374,0.0004,13.40994]
[1779713800596,25.47,77335.54,2.77,-0.35492,0.00041,13.42535]
[1779713805471,25.47,77341.42,2.77,-0.35255,0.0004,13.39419]
[1779713806676,25.47,77344.27,2.77,-0.3514,0.0004,13.37892]
[1779713806741,25.47,77344.27,2.77,-0.3514,0.0004,13.37892]
[1779713807233,25.47,77344.58,2.77,-0.35128,0.0004,13.37729]
[1779713807925,25.47,77350.66,2.77,-0.34882,0.0004,13.34428]
[1779713813436,25.47,77349.81,2.77,-0.34918,0.0004,13.3491]
[1779713813768,25.47,77350.1,2.77,-0.34907,0.0004,13.34758]
[1779713814501,25.47,77352.02,2.77,-0.3483,0.0004,13.33711]
[1779713818330,25.47,77351.96,2.77,-0.34833,0.0004,13.33751]
[1779713818610,25.47,77352.06,2.77,-0.34829,0.0004,13.33704]
[1779713818688,25.47,77352.06,2.77,-0.34829,0.0004,13.33704]
[1779713819036,25.47,77356.66,2.77,-0.34644,0.0004,13.31166]
[1779713820291,25.47,77356.66,2.77,-0.34644,0.0004,13.31166]
[1779713820550,25.48,77360.52,2.77,-0.3449,0.0004,13.29022]
[1779713821538,25.48,77360.52,2.77,-0.3449,0.0004,13.29022]
[1779713821615,25.48,77359.39,2.77,-0.34535,0.0004,13.29659]
[1779713822527,25.48,77352.04,2.77,-0.34831,0.0004,13.33732]
[1779713823603,25.48,77347.5,2.77,-0.35014,0.0004,13.36215]
[1779713826364,25.48,77347.27,2.77,-0.35024,0.0004,13.36347]
[1779713826394,25.48,77347.27,2.77,-0.35024,0.0004,13.36347]
[1779713826464,25.48,77347.27,2.77,-0.35024,0.0004,13.36351]
[1779713831867,25.48,77346.46,2.77,-0.35058,0.0004,13.36805]
[1779713836900,25.48,77347.63,2.77,-0.35012,0.0004,13.36187]
[1779713841937,25.49,77347.95,2.77,-0.35001,0.0004,13.36031]
[1779713846140,25.49,77343.69,2.77,-0.35173,0.0004,13.38344]
[1779713846757,25.49,77343.69,2.77,-0.35173,0.0004,13.38344]
[1779713847098,25.49,77344.28,2.77,-0.3515,0.0004,13.38033]
[1779713853015,25.49,77344.72,2.77,-0.35129,0.0004,13.37163]
[1779713858289,25.5,77345.68,2.77,-0.35092,0.0004,13.36668]
[1779713863743,25.5,77346.33,2.77,-0.35067,0.0004,13.36334]
[1779713869397,25.5,77346.23,2.77,-0.35072,0.0004,13.36406]
[1779713870343,25.5,77346.8,2.77,-0.35049,0.0004,13.36102]
[1779713870373,25.5,77346.8,2.77,-0.35049,0.0004,13.36102]
[1779713870443,25.5,77339.44,2.77,-0.35347,0.0004,13.40048]
[1779713872147,25.5,77334.15,2.77,-0.35561,0.00041,13.42843]
[1779713878058,25.51,77334.28,2.77,-0.35557,0.00041,13.42794]
[1779713884231,25.51,77332.47,2.77,-0.35634,0.00041,13.43779]
[1779713891280,25.52,77332.31,2.77,-0.35642,0.00041,13.4389]
[1779713896315,25.52,77330.04,2.77,-0.35736,0.00041,13.45088]
[1779713901350,25.52,77328.32,2.77,-0.35807,0.00041,13.45994]
[1779713902357,25.52,77324.15,2.77,-0.35977,0.00041,13.4813]
[1779713908643,25.52,77322.82,2.77,-0.36032,0.00041,13.48818]
[1779713914319,25.52,77322.94,2.77,-0.36022,0.00041,13.48106]
[1779713919394,25.53,77323.4,2.77,-0.36005,0.00041,13.47887]
[1779713924512,25.53,77319.53,2.77,-0.36163,0.00041,13.49849]
[1779713926527,25.53,77314.75,2.77,-0.36358,0.00041,13.52239]
[1779713928975,25.53,77313.88,2.77,-0.36394,0.00041,13.52673]
[1779713929668,25.53,77314.03,2.77,-0.36388,0.00041,13.52602]
[1779713934716,25.53,77313.24,2.77,-0.36421,0.00041,13.53005]
[1779713939741,25.54,77313.27,2.77,-0.36422,0.00041,13.53011]
[1779713944758,25.54,77312.88,2.77,-0.36439,0.00041,13.53219]
[1779713949771,25.54,77311.05,2.77,-0.36515,0.00041,13.54131]
[1779713953132,25.54,77310.86,2.77,-0.36523,0.00041,13.5423]
[1779713953162,25.54,77310.86,2.77,-0.36523,0.00041,13.5423]
[1779713954270,25.54,77311.22,2.77,-0.36508,0.00041,13.54055]
[1779713954723,25.54,77304.23,2.77,-0.36795,0.00041,13.57452]
[1779713960765,25.54,77305.24,2.77,-0.36755,0.00041,13.5698]
[1779713966807,25.55,77306.42,2.77,-0.36707,0.00041,13.56418]
[1779713971842,25.55,77308.75,2.77,-0.36606,0.00041,13.54626]
[1779713976877,25.55,77309.46,2.77,-0.36577,0.00041,13.5428]
[1779713982489,25.55,77310.07,2.77,-0.36552,0.00041,13.53982]
[1779713983795,25.55,77309.54,2.77,-0.36574,0.00041,13.54242]
[1779713983807,25.55,77309.54,2.77,-0.36574,0.00041,13.54242]
[1779713987014,25.55,77309.79,2.77,-0.36564,0.00041,13.54121]
[1779713987049,25.55,77309.79,2.77,-0.36564,0.00041,13.54121]
[1779713989206,25.55,77304.1,2.77,-0.36797,0.00041,13.56876]
[1779713990464,25.55,77304.1,2.77,-0.36797,0.00041,13.56876]
[1779713990773,25.55,77304.1,2.77,-0.36797,0.00041,13.56876]
[1779713991756,25.55,77298.93,2.77,-0.37009,0.00041,13.59345]
[1779713992814,25.55,77296.98,2.77,-0.3709,0.00041,13.60267]
[1779713993675,25.55,77296.98,2.77,-0.3709,0.00041,13.60267]
[1779713993708,25.55,77296.98,2.77,-0.3709,0.00041,13.60267]
[1779713993723,25.55,77297.08,2.77,-0.37085,0.00041,13.6022]
[1779713994820,25.55,77297.08,2.77,-0.37085,0.00041,13.6022]
[1779713994827,25.55,77297.08,2.77,-0.37085,0.00041,13.6022]
[1779713994854,25.55,77297.08,2.77,-0.37085,0.00041,13.6022]
[1779713994900,25.55,77297.08,2.77,-0.37085,0.00041,13.6022]
[1779713995004,25.55,77297.08,2.77,-0.37085,0.00041,13.6022]
[1779713999277,25.55,77292.36,2.77,-0.3728,0.00041,13.62421]
[1779714002214,25.55,77294.16,2.77,-0.37205,0.00041,13.61583]
[1779714002406,25.55,77293.14,2.77,-0.37247,0.00041,13.62057]
[1779714002942,25.55,77293.14,2.77,-0.37247,0.00041,13.62057]
[1779714003123,25.55,77279.11,2.77,-0.37826,0.00041,13.68426]
[1779714003989,25.55,77279.11,2.77,-0.37826,0.00041,13.68426]
[1779714003995,25.55,77279.11,2.77,-0.37826,0.00041,13.68426]
[1779714004017,25.55,77279.11,2.77,-0.37826,0.00041,13.68426]
[1779714004314,25.55,77278.52,2.77,-0.37851,0.00041,13.68692]
[1779714005007,25.55,77278.52,2.77,-0.37851,0.00041,13.68692]
[1779714005436,25.55,77278.52,2.77,-0.37851,0.00041,13.68692]
[1779714005511,25.55,77281.48,2.77,-0.37728,0.00041,13.67376]
[1779714008070,25.55,77280.05,2.77,-0.37788,0.00041,13.6802]
[1779714008077,25.55,77280.05,2.77,-0.37788,0.00041,13.6802]
[1779714008111,25.55,77280.67,2.77,-0.37763,0.00041,13.67747]
[1779714009058,25.55,77280.67,2.77,-0.37763,0.00041,13.67747]
[1779714009159,25.55,77277.81,2.77,-0.37881,0.00041,13.69018]
[1779714010030,25.55,77277.81,2.77,-0.37881,0.00041,13.69018]
[1779714010119,25.55,77277.81,2.77,-0.37881,0.00041,13.69018]
[1779714010254,25.55,77273.08,2.77,-0.38077,0.00041,13.71094]
[1779714013694,25.55,77272.4,2.77,-0.38106,0.00041,13.71393]
[1779714013703,25.55,77272.4,2.77,-0.38106,0.00041,13.71393]
[1779714013724,25.55,77271.82,2.77,-0.3813,0.00041,13.71642]
[1779714019176,25.55,77271.18,2.77,-0.38155,0.00041,13.71908]
[1779714024455,25.55,77269.97,2.77,-0.38204,0.00041,13.72418]
[1779714029774,25.55,77269.61,2.77,-0.38219,0.00041,13.72569]
[1779714036226,25.54,77270.14,2.77,-0.38191,0.00042,13.71672]
[1779714040131,25.54,77273.47,2.77,-0.38052,0.00041,13.70223]
[1779714045370,25.54,77271.61,2.77,-0.38129,0.00041,13.71026]
[1779714050833,25.54,77271.53,2.77,-0.38131,0.00041,13.71056]
[1779714055834,25.54,77270.54,2.77,-0.38172,0.00042,13.71477]
[1779714060837,25.54,77270.16,2.77,-0.38187,0.00042,13.71635]
[1779714065853,25.54,77270.27,2.77,-0.38182,0.00042,13.71582]
[1779714070871,25.53,77269.69,2.77,-0.38206,0.00042,13.71826]
[1779714073843,25.53,77275.11,2.77,-0.3798,0.00041,13.69468]
[1779714076267,25.53,77275.76,2.77,-0.37954,0.00041,13.69183]
[1779714076313,25.53,77275.76,2.77,-0.37954,0.00041,13.69183]
[1779714076556,25.53,77275.76,2.77,-0.37954,0.00041,13.69183]
[1779714076594,25.53,77275.76,2.77,-0.37954,0.00041,13.69183]
[1779714076754,25.53,77280.46,2.77,-0.37759,0.00041,13.67102]
[1779714077247,25.53,77280.46,2.77,-0.37759,0.00041,13.67102]
[1779714077303,25.53,77280.46,2.77,-0.37759,0.00041,13.67102]
[1779714077864,25.53,77280.46,2.77,-0.37759,0.00041,13.67102]
[1779714077896,25.53,77280.46,2.77,-0.37759,0.00041,13.67102]
[1779714078239,25.53,77280.46,2.77,-0.37759,0.00041,13.67102]
[1779714078251,25.53,77280.46,2.77,-0.37759,0.00041,13.67102]
[1779714078875,25.53,77285.33,2.77,-0.37558,0.00041,13.64912]
[1779714078902,25.53,77285.33,2.77,-0.37558,0.00041,13.64912]
[1779714079666,25.53,77295.2,2.77,-0.37151,0.00041,13.60365]
[1779714081856,25.53,77295.2,2.77,-0.37151,0.00041,13.60368]
[1779714081869,25.53,77295.2,2.77,-0.37151,0.00041,13.60368]
[1779714082622,25.54,77296.27,2.77,-0.37108,0.00041,13.59871]
[1779714087656,25.54,77298.5,2.77,-0.37017,0.00041,13.58832]
[1779714094705,25.54,77300.92,2.77,-0.36913,0.00041,13.5704]
[1779714100040,25.54,77302.26,2.77,-0.36859,0.00041,13.56403]
[1779714105216,25.54,77305.26,2.77,-0.36737,0.00041,13.54983]
[1779714110824,25.55,77308.24,2.77,-0.36617,0.00041,13.5356]
[1779714113700,25.55,77308.4,2.77,-0.3661,0.00041,13.53486]
[1779714113737,25.55,77308.4,2.77,-0.3661,0.00041,13.53486]
[1779714119531,25.55,77311.05,2.77,-0.36503,0.00041,13.52202]
[1779714124917,25.55,77312.41,2.77,-0.36448,0.00041,13.51544]
[1779714130133,25.55,77315.63,2.77,-0.36317,0.00041,13.49964]
[1779714136522,25.56,77316.92,2.77,-0.36266,0.00041,13.49344]
[1779714138951,25.56,77316.51,2.77,-0.36284,0.00041,13.49562]
[1779714138963,25.56,77316.51,2.77,-0.36284,0.00041,13.49562]
[1779714139900,25.56,77316.34,2.77,-0.36292,0.00041,13.49652]
[1779714144923,25.56,77316.96,2.77,-0.36266,0.00041,13.49341]
[1779714148312,25.56,77317.33,2.77,-0.36251,0.00041,13.4915]
[1779714149090,25.56,77317.33,2.77,-0.3625,0.00041,13.49148]
[1779714154127,25.56,77324.77,2.77,-0.35941,0.00041,13.44719]
[1779714155346,25.56,77324.77,2.77,-0.35941,0.00041,13.44719]
[1779714162185,25.55,77323.16,2.77,-0.36005,0.00041,13.45519]
[1779714163775,25.55,77323.16,2.77,-0.36005,0.00041,13.45519]
[1779714163876,25.55,77316.27,2.77,-0.36286,0.00041,13.4898]
[1779714169232,25.55,77314.39,2.77,-0.36362,0.00041,13.49906]
[1779714174270,25.55,77313.65,2.77,-0.36391,0.00041,13.50262]
[1779714180079,25.55,77313.59,2.77,-0.36393,0.00041,13.50283]
[1779714186352,25.55,77312.1,2.77,-0.36452,0.00041,13.50996]
[1779714190400,25.54,77317.55,2.77,-0.36228,0.00041,13.48279]
[1779714192401,25.54,77321.82,2.77,-0.36054,0.00041,13.46127]
[1779714197437,25.54,77321.73,2.77,-0.36057,0.00041,13.46168]
[1779714202473,25.54,77320.41,2.77,-0.36111,0.00041,13.4683]
[1779714207507,25.54,77320.64,2.77,-0.36101,0.00041,13.46709]
[1779714212541,25.54,77319.82,2.77,-0.36128,0.00041,13.46452]
[1779714218234,25.54,77320.01,2.77,-0.3612,0.00041,13.46352]
[1779714223625,25.54,77319.33,2.77,-0.36147,0.00041,13.46686]
[1779714228659,25.54,77319.41,2.77,-0.36143,0.00041,13.46639]
[1779714233693,25.53,77318.4,2.77,-0.36184,0.00041,13.47139]
[1779714238729,25.53,77317.94,2.77,-0.36202,0.00041,13.47359]
[1779714243763,25.53,77318.01,2.77,-0.36198,0.00041,13.47315]
[1779714248799,25.53,77318.13,2.77,-0.36193,0.00041,13.47247]
[1779714253834,25.53,77318.52,2.77,-0.36176,0.00041,13.47043]
[1779714259878,25.53,77319.18,2.77,-0.36148,0.00041,13.467]
[1779714265025,25.53,77318.88,2.77,-0.3616,0.00041,13.46842]
[1779714275229,25.52,77318.94,2.77,-0.36151,0.00041,13.46132]
[1779714281026,25.52,77317.55,2.77,-0.36206,0.00041,13.46815]
[1779714286061,25.52,77318.7,2.77,-0.36159,0.00041,13.46231]
[1779714292537,25.52,77318.4,2.77,-0.36171,0.00041,13.46376]
[1779714292935,25.52,77318.4,2.77,-0.36171,0.00041,13.46376]
[1779714293912,25.52,77318.76,2.77,-0.36156,0.00041,13.46193]
[1779714294013,25.52,77326.7,2.77,-0.35832,0.00041,13.42155]
[1779714296561,25.52,77328.56,2.77,-0.35756,0.00041,13.41199]
[1779714296978,25.52,77328.56,2.77,-0.35756,0.00041,13.41199]
[1779714297008,25.52,77328.56,2.77,-0.35756,0.00041,13.41199]
[1779714297144,25.52,77328.56,2.77,-0.35756,0.00041,13.41201]
[1779714297645,25.52,77328.56,2.77,-0.35756,0.00041,13.41201]
[1779714297684,25.52,77328.56,2.77,-0.35756,0.00041,13.41201]
[1779714297722,25.52,77328.56,2.77,-0.35756,0.00041,13.41201]
[1779714297802,25.52,77328.56,2.77,-0.35756,0.00041,13.41201]
[1779714297829,25.52,77328.56,2.77,-0.35756,0.00041,13.41201]
[1779714297928,25.52,77328.56,2.77,-0.35756,0.00041,13.41201]
[1779714297955,25.52,77328.56,2.77,-0.35756,0.00041,13.41201]
[1779714298029,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298133,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298169,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298425,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298467,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298491,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298523,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298532,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298555,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298628,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298650,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298663,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298680,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298706,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298805,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298826,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298855,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298883,25.52,77339.43,2.77,-0.35315,0.00041,13.35505]
[1779714298906,25.52,77339.66,2.77,-0.35305,0.00041,13.35382]
[1779714299351,25.52,77339.66,2.77,-0.35305,0.00041,13.35382]
[1779714299390,25.52,77339.66,2.77,-0.35305,0.00041,13.35382]
[1779714299519,25.52,77339.66,2.77,-0.35305,0.00041,13.35382]
[1779714299539,25.52,77339.66,2.77,-0.35305,0.00041,13.35382]
[1779714299596,25.52,77339.66,2.77,-0.35305,0.00041,13.35382]
[1779714299626,25.52,77339.66,2.77,-0.35305,0.00041,13.35382]
[1779714299664,25.52,77339.66,2.77,-0.35305,0.00041,13.35382]
[1779714299813,25.52,77339.66,2.77,-0.35305,0.00041,13.35382]
[1779714299837,25.52,77339.66,2.77,-0.35305,0.00041,13.35382]
[1779714299914,25.52,77339.66,2.77,-0.35306,0.00041,13.35384]
[1779714301079,25.52,77339.66,2.77,-0.35306,0.00041,13.35384]
[1779714301102,25.52,77339.66,2.77,-0.35306,0.00041,13.35384]
[1779714301781,25.52,77340.55,2.77,-0.3527,0.0004,13.34913]
[1779714303736,25.52,77340.55,2.77,-0.3527,0.0004,13.34912]
[1779714303766,25.52,77340.55,2.77,-0.3527,0.0004,13.34912]
[1779714303868,25.52,77340.83,2.77,-0.35258,0.0004,13.34761]
[1779714305971,25.52,77340.83,2.77,-0.35258,0.0004,13.34761]
[1779714306027,25.52,77340.83,2.77,-0.35258,0.0004,13.34761]
[1779714305993,25.52,77335.26,2.77,-0.35484,0.00041,13.3771]
[1779714310921,25.52,77330.31,2.77,-0.35685,0.00041,13.40289]
[1779714316521,25.52,77329.46,2.77,-0.35718,0.00041,13.40719]
[1779714321045,25.52,77328.18,2.77,-0.3577,0.00041,13.4137]
[1779714326591,25.51,77324.59,2.77,-0.35916,0.00041,13.43209]
[1779714332999,25.51,77324.69,2.77,-0.35906,0.00041,13.42492]
[1779714334409,25.51,77330.89,2.77,-0.35653,0.00041,13.39295]
[1779714339445,25.52,77331.35,2.77,-0.35636,0.00041,13.39072]
[1779714344480,25.52,77333.68,2.77,-0.35542,0.00041,13.37865]
[1779714349515,25.52,77333.36,2.77,-0.35555,0.00041,13.38035]
[1779714352350,25.52,77332.83,2.77,-0.35577,0.00041,13.38314]
[1779714353726,25.52,77332.92,2.77,-0.35573,0.00041,13.38268]
[1779714359586,25.52,77333.78,2.77,-0.35539,0.00041,13.37828]
[1779714362164,25.52,77333.77,2.77,-0.3554,0.00041,13.37837]
[1779714362210,25.52,77333.77,2.77,-0.3554,0.00041,13.37837]
[1779714362608,25.52,77334.95,2.77,-0.35492,0.00041,13.3722]
[1779714363614,25.52,77340.06,2.77,-0.35285,0.00041,13.3452]
[1779714369656,25.53,77344.19,2.77,-0.3512,0.0004,13.32336]
[1779714374690,25.53,77344.46,2.77,-0.3511,0.0004,13.32215]
[1779714378923,25.53,77348.32,2.77,-0.34956,0.0004,13.30155]
[1779714381742,25.53,77352.98,2.77,-0.34769,0.0004,13.27613]
[1779714384762,25.53,77356.75,2.77,-0.34618,0.0004,13.25544]
[1779714389799,25.54,77359.55,2.77,-0.34506,0.0004,13.23994]
[1779714394834,25.54,77361.35,2.77,-0.34427,0.0004,13.22313]
[1779714399092,25.54,77363.0,2.77,-0.34361,0.0004,13.21386]
[1779714399248,25.54,77363.0,2.77,-0.34361,0.0004,13.21386]
[1779714399400,25.54,77364.25,2.77,-0.34311,0.0004,13.20687]
[1779714400183,25.54,77376.45,2.77,-0.33824,0.0004,13.13707]
[1779714403155,25.54,77366.53,2.77,-0.34221,0.0004,13.19414]
[1779714408719,25.54,77366.33,2.77,-0.3423,0.0004,13.19533]
[1779714413861,25.54,77367.67,2.77,-0.34176,0.0004,13.18775]
[1779714419002,25.54,77367.7,2.77,-0.34175,0.0004,13.18763]
[1779714424016,25.54,77368.14,2.77,-0.34158,0.0004,13.18514]
[1779714430079,25.54,77369.74,2.77,-0.34094,0.0004,13.17605]
[1779714436122,25.54,77369.68,2.77,-0.34097,0.0004,13.17643]
[1779714437402,25.54,77370.06,2.77,-0.34082,0.0004,13.17426]
[1779714443173,25.54,77368.78,2.77,-0.34133,0.0004,13.18156]
[1779714448207,25.54,77370.22,2.77,-0.34076,0.0004,13.17338]
[1779714452021,25.54,77369.69,2.77,-0.3409,0.0004,13.16963]
[1779714452047,25.54,77369.69,2.77,-0.3409,0.0004,13.16963]
[1779714452235,25.54,77369.1,2.77,-0.34114,0.0004,13.173]
[1779714457270,25.54,77369.74,2.77,-0.34088,0.0004,13.16937]
[1779714461856,25.54,77370.04,2.77,-0.34077,0.0004,13.16768]
[1779714466880,25.55,77367.74,2.77,-0.34171,0.0004,13.1811]
[1779714471885,25.55,77365.54,2.77,-0.34261,0.0004,13.19398]
[1779714476896,25.56,77364.11,2.77,-0.34322,0.0004,13.20247]
[1779714481919,25.56,77363.48,2.77,-0.3435,0.0004,13.20644]
[1779714486946,25.57,77362.05,2.77,-0.3441,0.0004,13.21489]
[1779714491955,25.57,77361.95,2.77,-0.34417,0.0004,13.21585]
[1779714496970,25.58,77361.49,2.77,-0.34438,0.0004,13.21882]
[1779714501979,25.58,77361.15,2.77,-0.34454,0.0004,13.22111]
[1779714506992,25.59,77359.38,2.77,-0.34528,0.0004,13.23135]
[1779714512007,25.59,77359.63,2.77,-0.34514,0.0004,13.22359]
[1779714513230,25.59,77366.86,2.77,-0.34226,0.0004,13.18316]
[1779714518242,25.6,77366.03,2.77,-0.34262,0.0004,13.18829]
[1779714523289,25.6,77363.45,2.77,-0.34369,0.0004,13.20334]
[1779714528312,25.61,77363.03,2.77,-0.34389,0.0004,13.20619]
[1779714533312,25.62,77361.84,2.77,-0.3444,0.0004,13.21335]
[1779714534247,25.62,77357.5,2.77,-0.34615,0.0004,13.23766]
[1779714539280,25.62,77354.43,2.77,-0.34741,0.0004,13.25484]
[1779714544292,25.63,77355.58,2.77,-0.34697,0.0004,13.24886]
[1779714549305,25.63,77358.94,2.77,-0.34565,0.0004,13.2307]
[1779714549344,25.63,77354.38,2.77,-0.34748,0.0004,13.25592]
[1779714549522,25.63,77354.38,2.77,-0.34748,0.0004,13.25592]
[1779714549745,25.63,77354.38,2.77,-0.34748,0.0004,13.25592]
[1779714549942,25.63,77354.38,2.77,-0.34748,0.0004,13.25592]
[1779714549955,25.63,77354.38,2.77,-0.34748,0.0004,13.25592]
[1779714549972,25.63,77349.41,2.77,-0.34948,0.0004,13.28299]
[1779714552009,25.63,77349.41,2.77,-0.34949,0.0004,13.28305]
[1779714552053,25.67,77344.38,2.77,-0.35169,0.0004,13.31248]
[1779714556988,25.68,77339.27,2.77,-0.35385,0.0004,13.34088]
[1779714562020,25.72,77336.03,2.77,-0.35532,0.0004,13.36006]
[1779714567055,25.74,77336.37,2.77,-0.35533,0.0004,13.36017]
[1779714572090,25.75,77336.8,2.77,-0.35511,0.0004,13.35152]
[1779714575112,25.75,77332.12,2.77,-0.35701,0.0004,13.37586]
[1779714580146,25.75,77333.23,2.77,-0.35658,0.0004,13.37036]
[1779714585181,25.75,77333.98,2.77,-0.35629,0.0004,13.36659]
[1779714590216,25.76,77335.13,2.77,-0.35583,0.0004,13.36072]
[1779714595254,25.76,77336.29,2.77,-0.35537,0.0004,13.35479]
[1779714601288,25.76,77337.57,2.77,-0.35486,0.0004,13.34823]
[1779714606328,25.76,77338.78,2.77,-0.35438,0.0004,13.34208]
[1779714611363,25.76,77340.71,2.77,-0.35362,0.0004,13.33212]
[1779714616399,25.76,77341.33,2.77,-0.35338,0.0004,13.32902]
[1779714622442,25.77,77341.5,2.77,-0.35332,0.0004,13.3283]
[1779714628615,25.77,77342.56,2.77,-0.35291,0.0004,13.32285]
[1779714634526,25.77,77343.08,2.77,-0.35265,0.0004,13.31365]
[1779714639560,25.77,77343.34,2.77,-0.35256,0.0004,13.31245]
[1779714645601,25.78,77342.86,2.77,-0.35277,0.0004,13.31518]
[1779714647681,25.78,77342.87,2.77,-0.35277,0.0004,13.3152]
[1779714647711,25.78,77342.87,2.77,-0.35277,0.0004,13.3152]
[1779714647782,25.78,77339.09,2.77,-0.35429,0.0004,13.33503]
[1779714653005,25.78,77337.53,2.77,-0.35493,0.0004,13.34329]
[1779714658925,25.78,77337.52,2.77,-0.35495,0.0004,13.34358]
[1779714665743,25.79,77338.41,2.77,-0.35461,0.0004,13.33916]
[1779714670780,25.79,77339.29,2.77,-0.35426,0.0004,13.33461]
[1779714676824,25.79,77339.58,2.77,-0.35414,0.0004,13.33308]
[1779714679068,25.79,77345.4,2.77,-0.3518,0.0004,13.30243]
[1779714684742,25.79,77343.95,2.77,-0.35238,0.0004,13.31014]
[1779714689890,25.79,77342.67,2.77,-0.35292,0.0004,13.31712]
[1779714695986,25.79,77342.87,2.77,-0.35279,0.0004,13.30954]
[1779714699208,25.79,77331.71,2.77,-0.35729,0.0004,13.36758]
[1779714702569,25.79,77330.3,2.77,-0.35786,0.0004,13.37478]
[1779714703249,25.79,77322.86,2.77,-0.36087,0.00041,13.41232]
[1779714708460,25.79,77319.24,2.77,-0.36233,0.00041,13.43021]
[1779714711269,25.79,77318.99,2.77,-0.36243,0.00041,13.43144]
[1779714711287,25.79,77318.99,2.77,-0.36243,0.00041,13.43144]
[1779714711446,25.79,77318.99,2.77,-0.36243,0.00041,13.43144]
[1779714711512,25.79,77318.89,2.77,-0.36247,0.00041,13.43192]
[1779714712815,25.79,77318.64,2.77,-0.36257,0.00041,13.43316]
[1779714713076,25.79,77318.64,2.77,-0.36257,0.00041,13.43316]
[1779714713151,25.79,77318.64,2.77,-0.36257,0.00041,13.43316]
[1779714713343,25.79,77306.46,2.77,-0.36753,0.00041,13.49224]
[1779714714077,25.79,77306.46,2.77,-0.36753,0.00041,13.49224]
[1779714714089,25.79,77306.46,2.77,-0.36753,0.00041,13.49224]
[1779714714529,25.79,77301.3,2.77,-0.36963,0.00041,13.51665]
[1779714717107,25.79,77299.2,2.77,-0.37048,0.00041,13.52642]
[1779714717136,25.79,77299.2,2.77,-0.37048,0.00041,13.52642]
[1779714718451,25.79,77298.75,2.77,-0.37066,0.00041,13.52845]
[1779714723191,25.79,77299.08,2.77,-0.37052,0.00041,13.52677]
[1779714723261,25.79,77299.06,2.77,-0.37053,0.00041,13.52689]
[1779714724963,25.79,77299.06,2.77,-0.37053,0.00041,13.52689]
[1779714725170,25.79,77298.58,2.77,-0.37072,0.00041,13.52914]
[1779714731212,25.79,77297.42,2.77,-0.37121,0.00041,13.53467]
[1779714736246,25.79,77296.87,2.77,-0.37144,0.00041,13.53732]
[1779714741282,25.79,77295.63,2.77,-0.37196,0.00041,13.54321]
[1779714746320,25.8,77295.31,2.77,-0.37211,0.00041,13.54485]
[1779714748983,25.8,77294.9,2.77,-0.37228,0.00041,13.5468]
[1779714749052,25.8,77294.9,2.77,-0.37228,0.00041,13.5468]
[1779714749558,25.8,77284.49,2.77,-0.37656,0.00041,13.59397]
[1779714749610,25.8,77284.49,2.77,-0.37656,0.00041,13.59397]
[1779714749620,25.8,77284.49,2.77,-0.37656,0.00041,13.59397]
[1779714752745,25.8,77280.67,2.77,-0.37809,0.00041,13.60441]
[1779714753490,25.8,77281.28,2.77,-0.37784,0.00041,13.60178]
[1779714753666,25.8,77281.28,2.77,-0.37784,0.00041,13.60178]
[1779714753669,25.8,77281.28,2.77,-0.37784,0.00041,13.60178]
[1779714754376,25.8,77281.28,2.77,-0.37785,0.00041,13.60182]
[1779714757397,25.81,77274.18,2.77,-0.38079,0.00041,13.63292]
[1779714759411,25.81,77270.18,2.77,-0.38245,0.00041,13.65012]
[1779714761781,25.81,77269.95,2.77,-0.38256,0.00041,13.65121]
[1779714762572,25.81,77264.38,2.77,-0.38486,0.00041,13.67463]
[1779714765482,25.81,77261.44,2.77,-0.38608,0.00041,13.68684]
[1779714765517,25.81,77261.44,2.77,-0.38608,0.00041,13.68684]
[1779714770837,25.82,77260.78,2.77,-0.38637,0.00041,13.68964]
[1779714770855,25.82,77260.78,2.77,-0.38637,0.00041,13.68964]
[1779714772197,25.82,77260.22,2.77,-0.3866,0.00041,13.69197]
[1779714772261,25.82,77260.22,2.77,-0.3866,0.00041,13.69197]
[1779714773513,25.82,77254.22,2.77,-0.38909,0.00042,13.71631]
[1779714774522,25.82,77249.94,2.77,-0.39087,0.00042,13.73334]
[1779714774938,25.82,77249.94,2.77,-0.39087,0.00042,13.73334]
[1779714776015,25.82,77249.34,2.77,-0.39112,0.00042,13.73571]
[1779714781042,25.82,77249.49,2.77,-0.39106,0.00042,13.73514]
[1779714786062,25.82,77249.49,2.77,-0.39107,0.00042,13.73515]
[1779714791077,25.82,77252.12,2.77,-0.38997,0.00042,13.72477]
[1779714796095,25.82,77252.56,2.77,-0.38979,0.00042,13.72305]
[1779714801112,25.82,77253.23,2.77,-0.38952,0.00042,13.7204]
[1779714806131,25.82,77253.49,2.77,-0.38941,0.00042,13.71939]
[1779714811137,25.82,77253.97,2.77,-0.38922,0.00042,13.7175]
[1779714816139,25.82,77254.03,2.77,-0.38915,0.00042,13.71074]
[1779714817658,25.82,77261.87,2.77,-0.3859,0.00041,13.67891]
[1779714821674,25.83,77256.6,2.77,-0.38809,0.00041,13.70051]
[1779714826702,25.83,77256.76,2.77,-0.38803,0.00041,13.69993]
[1779714831720,25.83,77257.75,2.77,-0.38763,0.00041,13.696]
[1779714836731,25.83,77259.3,2.77,-0.387,0.00041,13.68978]
[1779714841747,25.83,77257.36,2.77,-0.38781,0.00041,13.69776]
[1779714843696,25.83,77257.4,2.77,-0.38779,0.00041,13.69761]
[1779714843709,25.83,77257.4,2.77,-0.3878,0.00041,13.69763]
[1779714850260,25.84,77258.87,2.77,-0.3872,0.00041,13.69178]
[1779714856099,25.84,77257.91,2.77,-0.38761,0.00041,13.69579]
[1779714862685,25.84,77256.7,2.77,-0.38812,0.00041,13.70077]
[1779714868350,25.84,77256.04,2.77,-0.3884,0.00041,13.70352]
[1779714873993,25.85,77255.81,2.77,-0.38846,0.00041,13.69804]
[1779714878264,25.85,77252.31,2.77,-0.38992,0.00042,13.7121]
[1779714883646,25.85,77252.33,2.77,-0.38992,0.00042,13.71207]
[1779714883299,25.85,77246.19,2.77,-0.39247,0.00042,13.73618]
[1779714888334,25.85,77245.06,2.77,-0.39294,0.00042,13.74053]
[1779714893714,25.85,77247.11,2.77,-0.39209,0.00042,13.73257]
[1779714893368,25.85,77252.67,2.77,-0.38978,0.00042,13.71069]
[1779714898404,25.85,77256.55,2.77,-0.38817,0.00041,13.69525]
[1779714903751,25.85,77256.96,2.77,-0.38801,0.00041,13.69367]
[1779714909483,25.86,77256.33,2.77,-0.38829,0.00041,13.69634]
[1779714914517,25.86,77256.13,2.77,-0.38838,0.00041,13.69724]
[1779714919552,25.86,77256.06,2.77,-0.38842,0.00041,13.69762]
[1779714923580,25.86,77248.19,2.77,-0.39169,0.00042,13.72889]
[1779714928617,25.87,77246.44,2.77,-0.39243,0.00042,13.73577]
[1779714930629,25.87,77251.2,2.77,-0.39045,0.00042,13.71714]
[1779714935665,25.87,77251.41,2.77,-0.39032,0.00042,13.70982]
[1779714936431,25.87,77251.41,2.77,-0.39032,0.00042,13.70982]
[1779714936459,25.87,77251.41,2.77,-0.39032,0.00042,13.70982]
[1779714941706,25.87,77251.53,2.77,-0.39028,0.00042,13.70943]
[1779714942526,25.87,77251.53,2.77,-0.39028,0.00042,13.70943]
[1779714942713,25.87,77251.04,2.77,-0.39049,0.00042,13.7114]
[1779714943020,25.87,77251.04,2.77,-0.39049,0.00042,13.7114]
[1779714943720,25.87,77250.41,2.77,-0.39075,0.00042,13.71391]
[1779714948757,25.88,77250.13,2.77,-0.39088,0.00042,13.71517]
[1779714953791,25.88,77250.68,2.77,-0.39068,0.00042,13.71321]
[1779714958826,25.89,77248.77,2.77,-0.39149,0.00042,13.7209]
[1779714959408,25.89,77248.77,2.77,-0.39149,0.00042,13.7209]
[1779714960065,25.89,77248.77,2.77,-0.39149,0.00042,13.72094]
[1779714961709,25.89,77248.31,2.77,-0.39169,0.00042,13.72278]
[1779714961779,25.89,77248.31,2.77,-0.39169,0.00042,13.72278]
[1779714961805,25.89,77255.22,2.77,-0.38882,0.00041,13.69549]
[1779714961968,25.89,77255.22,2.77,-0.38882,0.00041,13.69549]
[1779714962138,25.89,77260.46,2.77,-0.38665,0.00041,13.67431]
[1779714963819,25.89,77260.46,2.77,-0.38665,0.00041,13.67431]
[1779714962947,25.89,77266.88,2.77,-0.384,0.00041,13.64783]
[1779714964717,25.89,77266.88,2.77,-0.384,0.00041,13.64783]
[1779714964729,25.89,77266.88,2.77,-0.384,0.00041,13.64783]
[1779714964753,25.89,77266.4,2.77,-0.38421,0.00041,13.6499]
[1779714969253,25.89,77267.46,2.77,-0.38378,0.00041,13.64563]
[1779714969275,25.89,77267.46,2.77,-0.38378,0.00041,13.64563]
[1779714971637,25.9,77274.73,2.77,-0.38079,0.00041,13.6149]
[1779714973476,25.9,77274.73,2.77,-0.38079,0.00041,13.6149]
[1779714973528,25.9,77274.73,2.77,-0.38079,0.00041,13.6149]
[1779714973550,25.9,77274.73,2.77,-0.38079,0.00041,13.6149]
[1779714973618,25.9,77274.73,2.77,-0.38079,0.00041,13.6149]
[1779714973719,25.9,77274.14,2.77,-0.38104,0.00041,13.61748]
[1779714974183,25.9,77278.07,2.77,-0.37942,0.00041,13.60056]
[1779714977838,25.9,77281.39,2.77,-0.37807,0.00041,13.58615]
[1779714977848,25.9,77281.39,2.77,-0.37807,0.00041,13.58615]
[1779714978794,25.9,77281.42,2.77,-0.37806,0.00041,13.58615]
[1779714982832,25.9,77282.16,2.77,-0.37777,0.00041,13.58301]
[1779714983001,25.9,77282.18,2.77,-0.37777,0.00041,13.58296]
[1779714988239,25.91,77282.59,2.77,-0.37761,0.00041,13.5813]
[1779714988425,25.91,77282.59,2.77,-0.37761,0.00041,13.5813]
[1779714988452,25.91,77281.8,2.77,-0.37794,0.00041,13.5848]
[1779714990052,25.91,77275.26,2.77,-0.38063,0.00041,13.61326]
[1779714998108,25.91,77277.12,2.77,-0.37984,0.00041,13.59891]
[1779715003670,25.92,77279.14,2.77,-0.37902,0.00041,13.5903]
[1779715008933,25.92,77280.23,2.77,-0.3786,0.00041,13.58579]
[1779715015227,25.93,77280.54,2.77,-0.3785,0.00041,13.58473]
[1779715019434,25.93,77279.98,2.77,-0.37874,0.00041,13.5873]
[1779715019451,25.93,77279.98,2.77,-0.37874,0.00041,13.5873]
[1779715019479,25.93,77280.0,2.77,-0.37873,0.00041,13.58725]
[1779715021621,25.93,77280.0,2.77,-0.37874,0.00041,13.58729]
[1779715021722,25.93,77279.08,2.77,-0.37912,0.00041,13.59134]
[1779715027311,25.94,77278.93,2.77,-0.3792,0.00041,13.59218]
[1779715032346,25.94,77278.91,2.77,-0.37922,0.00041,13.59245]
[1779715037381,25.95,77278.73,2.77,-0.37931,0.00041,13.5934]
[1779715042417,25.95,77279.05,2.77,-0.3792,0.00041,13.5922]
[1779715047452,25.95,77279.11,2.77,-0.37919,0.00041,13.59212]
[1779715056515,25.96,77279.89,2.77,-0.37885,0.00041,13.58247]
[1779715061762,25.96,77281.21,2.77,-0.37833,0.00041,13.57695]
[1779715071833,25.97,77281.63,2.77,-0.3782,0.00041,13.57555]
[1779715077662,25.98,77280.29,2.77,-0.37877,0.00041,13.58162]
[1779715082697,25.98,77280.86,2.77,-0.37855,0.00041,13.57933]
[1779715084883,25.98,77267.17,2.77,-0.38418,0.00041,13.63763]
[1779715085924,25.99,77259.75,2.77,-0.38725,0.00041,13.66808]
[1779715086726,25.99,77259.75,2.77,-0.38725,0.00041,13.66813]
[1779715091973,25.99,77258.28,2.77,-0.38787,0.00041,13.67424]
[1779715093844,25.99,77258.28,2.77,-0.38787,0.00041,13.67424]
[1779715093858,25.99,77258.28,2.77,-0.38787,0.00041,13.67424]
[1779715099822,26.0,77257.63,2.77,-0.38817,0.00041,13.67709]
[1779715103726,26.0,77257.51,2.77,-0.38822,0.00041,13.67765]
[1779715103756,26.0,77257.51,2.77,-0.38822,0.00041,13.67765]
[1779715109069,26.0,77257.49,2.77,-0.38825,0.00041,13.67786]
[1779715111587,26.0,77257.08,2.77,-0.38842,0.00041,13.67954]
[1779715111590,26.0,77257.08,2.77,-0.38842,0.00041,13.67954]
[1779715111636,26.0,77257.08,2.77,-0.38842,0.00041,13.67954]
[1779715111751,26.0,77257.08,2.77,-0.38842,0.00041,13.67954]
[1779715111781,26.0,77257.08,2.77,-0.38842,0.00041,13.67954]
[1779715111906,26.0,77254.67,2.77,-0.38937,0.00041,13.6826]
[1779715112912,26.0,77244.48,2.77,-0.39359,0.00041,13.72229]
[1779715113281,26.0,77244.48,2.77,-0.39359,0.00041,13.72229]
[1779715113329,26.0,77244.48,2.77,-0.39359,0.00041,13.72229]
[1779715113397,26.0,77244.48,2.77,-0.39359,0.00041,13.72229]
[1779715113411,26.0,77244.48,2.77,-0.39359,0.00041,13.72229]
[1779715113479,26.0,77244.48,2.77,-0.39359,0.00041,13.72229]
[1779715113502,26.0,77244.48,2.77,-0.39359,0.00041,13.72229]
[1779715113918,26.0,77242.23,2.77,-0.39453,0.00041,13.73085]
[1779715121976,26.01,77242.6,2.77,-0.39439,0.00041,13.7296]
[1779715122815,26.01,77242.6,2.77,-0.39439,0.00041,13.7296]
[1779715122989,26.01,77240.74,2.77,-0.39516,0.00042,13.73664]
[1779715123197,26.01,77240.74,2.77,-0.39516,0.00042,13.73664]
[1779715123989,26.01,77240.74,2.77,-0.39517,0.00042,13.73666]
[1779715124996,26.01,77235.78,2.77,-0.39723,0.00042,13.75513]
[1779715125213,26.01,77235.78,2.77,-0.39723,0.00042,13.75513]
[1779715125313,26.01,77236.3,2.77,-0.39701,0.00042,13.75321]
[1779715130031,26.01,77232.66,2.77,-0.39853,0.00042,13.7666]
[1779715133337,26.01,77230.81,2.77,-0.3993,0.00042,13.77332]
[1779715133438,26.01,77229.19,2.77,-0.39998,0.00042,13.77915]
[1779715137080,26.01,77225.72,2.77,-0.40143,0.00042,13.79156]
[1779715141474,26.02,77225.84,2.77,-0.40138,0.00042,13.79116]
[1779715141577,26.02,77225.55,2.77,-0.4015,0.00042,13.7922]
[1779715143504,26.02,77226.32,2.77,-0.40118,0.00042,13.78949]
[1779715143605,26.02,77226.32,2.77,-0.40119,0.00042,13.7895]
[1779715147557,26.02,77225.67,2.77,-0.40146,0.00042,13.79184]
[1779715147656,26.02,77225.08,2.77,-0.40171,0.00042,13.79395]
[1779715149579,26.02,77225.08,2.77,-0.40171,0.00042,13.79395]
[1779715149677,26.02,77225.58,2.77,-0.40151,0.00042,13.79222]
[1779715154796,26.02,77223.83,2.77,-0.40224,0.00042,13.79842]
[1779715160241,26.02,77223.95,2.77,-0.4022,0.00042,13.79809]
[1779715163669,26.02,77220.64,2.77,-0.40358,0.00042,13.80963]
[1779715163699,26.02,77220.64,2.77,-0.40358,0.00042,13.80963]
[1779715163711,26.03,77221.89,2.77,-0.40307,0.00042,13.80532]
[1779715169306,26.03,77223.79,2.77,-0.40228,0.00042,13.79877]
[1779715174341,26.03,77223.32,2.77,-0.40244,0.00042,13.79397]
[1779715179374,26.03,77226.47,2.77,-0.40114,0.00042,13.78298]
[1779715183732,26.03,77226.83,2.77,-0.401,0.00042,13.78175]
[1779715183746,26.03,77226.83,2.77,-0.401,0.00042,13.78175]
[1779715183815,26.04,77226.83,2.77,-0.401,0.00042,13.78179]
[1779715189446,26.04,77228.64,2.77,-0.40026,0.00042,13.77543]
[1779715192317,26.04,77229.52,2.77,-0.39989,0.00042,13.77231]
[1779715192536,26.04,77229.52,2.77,-0.39989,0.00042,13.77231]
[1779715192599,26.04,77229.52,2.77,-0.39989,0.00042,13.77231]
[1779715192606,26.04,77228.86,2.77,-0.40017,0.00042,13.77469]
[1779715194225,26.04,77228.86,2.77,-0.40017,0.00042,13.7747]
[1779715194400,26.04,77228.86,2.77,-0.40017,0.00042,13.7747]
[1779715194615,26.04,77221.83,2.77,-0.4031,0.00042,13.79947]
[1779715199685,26.04,77219.78,2.77,-0.40396,0.00042,13.80655]
[1779715205560,26.04,77220.17,2.77,-0.40379,0.00042,13.80521]
[1779715210722,26.04,77220.74,2.77,-0.40356,0.00042,13.80324]
[1779715211019,26.04,77220.74,2.77,-0.40356,0.00042,13.80324]
[1779715211056,26.04,77217.9,2.77,-0.40474,0.00042,13.81298]
[1779715212817,26.04,77209.91,2.77,-0.40808,0.00042,13.83975]
[1779715213228,26.04,77209.91,2.77,-0.40808,0.00042,13.83975]
[1779715216442,26.04,77209.74,2.77,-0.40816,0.00042,13.84033]
[1779715216482,26.04,77209.74,2.77,-0.40816,0.00042,13.84033]
[1779715216512,26.04,77209.74,2.77,-0.40816,0.00042,13.84033]
[1779715216540,26.04,77209.74,2.77,-0.40816,0.00042,13.84033]
[1779715216979,26.04,77212.62,2.77,-0.40695,0.00042,13.83081]
[1779715221980,26.04,77212.53,2.77,-0.407,0.00042,13.83116]
[1779715223697,26.04,77213.46,2.77,-0.40661,0.00042,13.82807]
[1779715223702,26.04,77213.46,2.77,-0.40661,0.00042,13.82807]
[1779715223735,26.04,77213.46,2.77,-0.40661,0.00042,13.82807]
[1779715223772,26.04,77214.4,2.77,-0.40622,0.00042,13.82492]
[1779715224128,26.04,77214.4,2.77,-0.40622,0.00042,13.82492]
[1779715224156,26.04,77214.4,2.77,-0.40622,0.00042,13.82492]
[1779715224198,26.04,77214.4,2.77,-0.40622,0.00042,13.82492]
[1779715224219,26.04,77214.4,2.77,-0.40622,0.00042,13.82492]
[1779715225011,26.04,77214.4,2.77,-0.40622,0.00042,13.82492]
[1779715225036,26.04,77214.4,2.77,-0.40622,0.00042,13.82492]
[1779715225708,26.04,77217.85,2.77,-0.40478,0.00042,13.81327]
[1779715226777,26.04,77217.85,2.77,-0.40478,0.00042,13.81327]
[1779715228807,26.05,77219.91,2.77,-0.40392,0.00042,13.80623]
[1779715229324,26.05,77221.52,2.77,-0.40325,0.00042,13.80068]
[1779715229355,26.05,77221.52,2.77,-0.40325,0.00042,13.80068]
[1779715229737,26.05,77221.52,2.77,-0.40325,0.00042,13.80068]
[1779715230835,26.05,77221.52,2.77,-0.40325,0.00042,13.80068]
[1779715230902,26.05,77221.55,2.77,-0.40324,0.00042,13.80059]
[1779715232869,26.05,77221.55,2.77,-0.4032,0.00042,13.79408]
[1779715232936,26.05,77220.72,2.77,-0.40354,0.00042,13.79696]
[1779715236929,26.05,77220.72,2.77,-0.40354,0.00042,13.79696]
[1779715236999,26.05,77220.72,2.77,-0.40354,0.00042,13.79697]
[1779715242351,26.05,77220.78,2.77,-0.40352,0.00042,13.79678]
[1779715243043,26.05,77220.78,2.77,-0.40352,0.00042,13.79678]
[1779715243101,26.05,77218.55,2.77,-0.40445,0.00042,13.80445]
[1779715247868,26.05,77223.37,2.77,-0.40245,0.00042,13.78784]
[1779715248893,26.05,77223.37,2.77,-0.40245,0.00042,13.78784]
[1779715248961,26.05,77232.6,2.77,-0.3986,0.00042,13.75498]
[1779715250886,26.05,77236.72,2.77,-0.39689,0.00042,13.7399]
[1779715255920,26.05,77238.73,2.77,-0.39605,0.00042,13.73243]
[1779715260954,26.05,77240.64,2.77,-0.39526,0.00041,13.72529]
[1779715265605,26.05,77241.13,2.77,-0.39506,0.00041,13.72348]
[1779715265637,26.05,77241.13,2.77,-0.39506,0.00041,13.72348]
[1779715267111,26.05,77245.8,2.77,-0.39313,0.00041,13.70578]
[1779715267397,26.05,77245.8,2.77,-0.39313,0.00041,13.70578]
[1779715268124,26.05,77252.65,2.77,-0.39029,0.00041,13.67922]
[1779715270885,26.05,77253.73,2.77,-0.38985,0.00041,13.67496]
[1779715270895,26.05,77253.73,2.77,-0.38985,0.00041,13.67496]
[1779715271098,26.05,77256.86,2.77,-0.38855,0.00041,13.66256]
[1779715276112,26.05,77258.68,2.77,-0.38781,0.00041,13.65533]
[1779715280676,26.05,77259.99,2.77,-0.38728,0.00041,13.65015]
[1779715280701,26.05,77259.99,2.77,-0.38728,0.00041,13.65015]
[1779715281105,26.05,77259.79,2.77,-0.38736,0.00041,13.65097]
[1779715286140,26.05,77261.85,2.77,-0.38651,0.00041,13.64262]
[1779715291175,26.05,77264.46,2.77,-0.38538,0.00041,13.62534]
[1779715296210,26.05,77267.79,2.77,-0.38401,0.00041,13.61161]
[1779715298885,26.05,77266.97,2.77,-0.38435,0.00041,13.61501]
[1779715298916,26.05,77266.97,2.77,-0.38435,0.00041,13.61501]
[1779715304542,26.05,77268.27,2.77,-0.38382,0.00041,13.60967]
[1779715304632,26.05,77268.33,2.77,-0.3838,0.00041,13.60944]
[1779715307409,26.05,77270.03,2.77,-0.3831,0.00041,13.60238]
[1779715307417,26.05,77270.03,2.77,-0.3831,0.00041,13.60238]
[1779715308194,26.05,77269.93,2.77,-0.38315,0.00041,13.60284]
[1779715313201,26.05,77270.19,2.77,-0.38304,0.00041,13.60175]
[1779715318218,26.06,77268.41,2.77,-0.38377,0.00041,13.60921]
[1779715323221,26.06,77267.0,2.77,-0.38436,0.00041,13.61508]
[1779715328222,26.06,77265.53,2.77,-0.38497,0.00041,13.62121]
[1779715333242,26.06,77264.93,2.77,-0.38522,0.00041,13.62378]
[1779715338244,26.06,77264.24,2.77,-0.38552,0.00041,13.62673]
[1779715343258,26.07,77263.31,2.77,-0.38591,0.00041,13.63064]
[1779715348138,26.07,77258.25,2.77,-0.38801,0.00041,13.65121]
[1779715353165,26.07,77258.05,2.77,-0.38805,0.00041,13.64547]
[1779715356793,26.07,77257.52,2.77,-0.38827,0.00041,13.64763]
[1779715358842,26.07,77257.04,2.77,-0.38847,0.00041,13.64956]
[1779715364688,26.07,77257.41,2.77,-0.38832,0.00041,13.64813]
[1779715371736,26.07,77257.43,2.77,-0.38832,0.00041,13.6481]
[1779715373066,26.07,77257.43,2.77,-0.38832,0.00041,13.6481]
[1779715377136,26.07,77256.72,2.77,-0.38862,0.00041,13.65096]
[1779715377235,26.07,77257.22,2.77,-0.38841,0.00041,13.64897]
[1779715382665,26.07,77258.56,2.77,-0.38786,0.00041,13.64363]
[1779715385242,26.07,77258.69,2.77,-0.38781,0.00041,13.64313]
[1779715390268,26.08,77258.34,2.77,-0.38796,0.00041,13.6446]
[1779715390251,26.08,77253.18,2.77,-0.39009,0.00041,13.66509]
[1779715395274,26.08,77252.91,2.77,-0.39021,0.00041,13.6662]
[1779715398195,26.08,77253.05,2.77,-0.39015,0.00041,13.66565]
[1779715402293,26.08,77249.75,2.77,-0.39152,0.00041,13.67858]
[1779715402953,26.08,77249.48,2.77,-0.39163,0.00041,13.67964]
[1779715408289,26.08,77250.4,2.77,-0.39125,0.00041,13.67609]
[1779715412379,26.08,77254.7,2.77,-0.38944,0.00041,13.6527]
[1779715417494,26.08,77255.2,2.77,-0.38923,0.00041,13.65077]
[1779715426115,26.09,77255.05,2.77,-0.38931,0.00041,13.65147]
[1779715431158,26.09,77254.16,2.77,-0.38968,0.00041,13.65501]
[1779715441229,26.08,77254.11,2.77,-0.38969,0.00041,13.65515]
[1779715446261,26.08,77252.76,2.77,-0.39024,0.00041,13.66037]
[1779715451296,26.08,77255.27,2.77,-0.3892,0.00041,13.65043]
[1779715456331,26.08,77255.17,2.77,-0.38924,0.00041,13.65086]
[1779715461531,26.08,77255.2,2.77,-0.38923,0.00041,13.6507]
[1779715468415,26.08,77259.89,2.77,-0.38728,0.00041,13.6319]
[1779715475666,26.08,77260.17,2.77,-0.38711,0.00041,13.62411]
[1779715481506,26.08,77261.84,2.77,-0.38642,0.00041,13.6173]
[1779715486541,26.08,77261.77,2.77,-0.38645,0.00041,13.61756]
[1779715492582,26.07,77260.49,2.77,-0.38697,0.00041,13.6227]
[1779715497757,26.07,77259.75,2.77,-0.38727,0.00041,13.62565]
[1779715502834,26.07,77257.86,2.77,-0.38805,0.00041,13.63319]
[1779715502907,26.07,77251.97,2.77,-0.39048,0.00041,13.65651]
[1779715508958,26.07,77248.89,2.77,-0.39176,0.00041,13.66852]
[1779715509056,26.07,77248.89,2.77,-0.39176,0.00041,13.66852]
[1779715509070,26.07,77248.89,2.77,-0.39176,0.00041,13.66852]
[1779715514738,26.07,77248.26,2.77,-0.39203,0.00041,13.67103]
[1779715519772,26.08,77249.38,2.77,-0.39157,0.00041,13.66675]
[1779715524806,26.08,77249.72,2.77,-0.39143,0.00041,13.66547]
[1779715529842,26.08,77251.73,2.77,-0.3906,0.00041,13.65767]
[1779715534877,26.08,77252.41,2.77,-0.39028,0.00041,13.64849]
[1779715541926,26.08,77253.59,2.77,-0.3898,0.00041,13.64395]
[1779715546962,26.08,77252.41,2.77,-0.3903,0.00041,13.64866]
[1779715551998,26.09,77252.96,2.77,-0.39008,0.00041,13.64657]
[1779715560055,26.09,77253.3,2.77,-0.38995,0.00041,13.64535]
[1779715560757,26.09,77253.3,2.77,-0.38995,0.00041,13.64535]
[1779715560798,26.09,77253.3,2.77,-0.38995,0.00041,13.64535]
[1779715560981,26.09,77253.3,2.77,-0.38995,0.00041,13.64535]
[1779715561176,26.09,77259.13,2.77,-0.38754,0.00041,13.62219]
[1779715562412,26.09,77259.13,2.77,-0.38754,0.00041,13.62219]
[1779715562448,26.09,77259.13,2.77,-0.38754,0.00041,13.62219]
[1779715562252,26.09,77265.59,2.77,-0.38488,0.00041,13.59593]
[1779715563281,26.09,77272.74,2.77,-0.38194,0.00041,13.56615]
[1779715564698,26.09,77273.41,2.77,-0.38166,0.00041,13.56332]
[1779715564705,26.09,77273.41,2.77,-0.38166,0.00041,13.56332]
[1779715565359,26.09,77273.06,2.77,-0.38181,0.00041,13.5648]
[1779715570359,26.09,77276.37,2.77,-0.38044,0.00041,13.55071]
[1779715575361,26.09,77277.13,2.77,-0.38012,0.00041,13.54738]
[1779715579428,26.08,77281.11,2.77,-0.37848,0.00041,13.53015]
[1779715584448,26.08,77281.59,2.77,-0.37828,0.00041,13.52804]
[1779715589470,26.08,77280.84,2.77,-0.37859,0.00041,13.53126]
[1779715594005,26.08,77280.54,2.77,-0.37866,0.00041,13.52589]
[1779715594429,26.08,77284.24,2.77,-0.37714,0.00041,13.50976]
[1779715599442,26.08,77283.94,2.77,-0.37726,0.00041,13.51108]
[1779715600524,26.08,77287.56,2.77,-0.37578,0.00041,13.49513]
[1779715604507,26.08,77277.27,2.77,-0.38,0.00041,13.54001]
[1779715608408,26.08,77276.39,2.77,-0.38036,0.00041,13.54375]
[1779715608431,26.08,77276.39,2.77,-0.38036,0.00041,13.54375]
[1779715608502,26.08,77273.67,2.77,-0.38148,0.00041,13.5553]
[1779715611416,26.08,77264.55,2.77,-0.38524,0.00041,13.59337]
[1779715616452,26.08,77263.07,2.77,-0.38585,0.00041,13.59941]
[1779715621481,26.08,77264.54,2.77,-0.38524,0.00041,13.59338]
[1779715627073,26.08,77265.57,2.77,-0.38481,0.00041,13.58912]
[1779715632096,26.08,77268.38,2.77,-0.38365,0.00041,13.57746]
[1779715638277,26.08,77267.22,2.77,-0.38413,0.00041,13.58225]
[1779715644645,26.08,77265.15,2.77,-0.38498,0.00041,13.59075]
[1779715649681,26.08,77262.62,2.77,-0.38602,0.00041,13.60108]
[1779715655723,26.08,77262.18,2.77,-0.38615,0.00041,13.59623]
[1779715660758,26.08,77260.35,2.77,-0.3869,0.00041,13.60362]
[1779715665847,26.08,77258.84,2.77,-0.38752,0.00041,13.60968]
[1779715671799,26.08,77256.47,2.77,-0.3885,0.00041,13.61913]
[1779715674903,26.08,77252.9,2.77,-0.38997,0.00041,13.63324]
[1779715680626,26.07,77251.34,2.77,-0.39061,0.00041,13.63926]
[1779715680768,26.07,77251.34,2.77,-0.39061,0.00041,13.63926]
[1779715681135,26.07,77251.92,2.77,-0.39036,0.00041,13.63695]
[1779715687148,26.07,77250.44,2.77,-0.39096,0.00041,13.64255]
[1779715692983,26.06,77249.37,2.77,-0.39138,0.00041,13.64646]
[1779715698083,26.05,77251.82,2.77,-0.39034,0.00041,13.63669]
[1779715705527,26.05,77252.41,2.77,-0.39008,0.00041,13.63422]
[1779715710154,26.04,77253.11,2.77,-0.38976,0.00041,13.6312]
[1779715710619,26.04,77259.2,2.77,-0.38724,0.00041,13.60686]
[1779715712324,26.04,77259.65,2.77,-0.387,0.00041,13.59843]
[1779715717366,26.04,77258.57,2.77,-0.38744,0.00041,13.60273]
[1779715723192,26.04,77257.49,2.77,-0.38789,0.00041,13.60703]
[1779715728227,26.04,77257.34,2.77,-0.38794,0.00041,13.60758]
[1779715734269,26.04,77256.13,2.77,-0.38844,0.00041,13.61233]
[1779715739304,26.04,77255.29,2.77,-0.38878,0.00041,13.61561]
[1779715747577,26.03,77255.03,2.77,-0.38887,0.00041,13.61653]
[1779715753402,26.03,77253.38,2.77,-0.38955,0.00041,13.623]
[1779715758438,26.03,77254.48,2.77,-0.38909,0.00041,13.61857]
[1779715763472,26.03,77253.9,2.77,-0.38932,0.00041,13.6208]
[1779715768506,26.03,77253.7,2.77,-0.3894,0.00041,13.62152]
[1779715775677,26.02,77253.94,2.77,-0.38924,0.00042,13.61392]
[1779715780688,26.02,77253.99,2.77,-0.38921,0.00042,13.61363]
[1779715781598,26.02,77240.9,2.77,-0.39466,0.00042,13.66433]
[1779715782605,26.02,77253.22,2.77,-0.38953,0.00042,13.61665]
[1779715784619,26.02,77252.78,2.77,-0.38971,0.00042,13.61837]
[1779715789654,26.02,77252.45,2.77,-0.38984,0.00042,13.61963]
[1779715794689,26.02,77253.69,2.77,-0.38932,0.00042,13.61467]
[1779715799724,26.02,77253.4,2.77,-0.38944,0.00042,13.61573]
[1779715801274,26.02,77253.4,2.77,-0.38944,0.00042,13.61573]
[1779715801578,26.02,77253.4,2.77,-0.38944,0.00042,13.61573]
[1779715801587,26.02,77253.4,2.77,-0.38944,0.00042,13.61573]
[1779715801659,26.01,77254.69,2.77,-0.3889,0.00042,13.61056]
[1779715803753,26.01,77262.51,2.77,-0.38565,0.00041,13.57892]
[1779715805098,26.01,77262.51,2.77,-0.38565,0.00041,13.57892]
[1779715805108,26.01,77262.51,2.77,-0.38565,0.00041,13.57892]
[1779715805196,26.01,77262.18,2.77,-0.38578,0.00041,13.58025]
[1779715810802,26.01,77260.83,2.77,-0.38633,0.00041,13.58562]
[1779715815837,26.01,77261.47,2.77,-0.38605,0.00041,13.58289]
[1779715820872,26.0,77261.81,2.77,-0.3859,0.00041,13.58137]
[1779715825911,26.0,77262.57,2.77,-0.38557,0.00041,13.57814]
[1779715830942,26.0,77263.07,2.77,-0.38536,0.00041,13.57607]
[1779715835695,26.0,77258.16,2.77,-0.38735,0.00042,13.58943]
[1779715842019,26.0,77256.5,2.77,-0.38803,0.00042,13.59602]
[1779715846738,26.0,77252.55,2.77,-0.38966,0.00042,13.6117]
[1779715851762,25.99,77253.25,2.77,-0.38937,0.00042,13.60887]
[1779715857866,25.99,77252.73,2.77,-0.38957,0.00042,13.61083]
[1779715864043,25.98,77254.97,2.77,-0.38861,0.00042,13.60164]
[1779715867087,25.98,77261.0,2.77,-0.3861,0.00041,13.57718]
[1779715875252,25.98,77260.57,2.77,-0.38626,0.00042,13.57874]
[1779715878507,25.98,77265.65,2.77,-0.38415,0.00041,13.55774]
[1779715884315,25.97,77268.79,2.77,-0.38283,0.00041,13.5445]
[1779715889350,25.97,77269.61,2.77,-0.38249,0.00041,13.54095]
[1779715894386,25.97,77271.14,2.77,-0.3818,0.00041,13.52777]
[1779715899421,25.97,77274.71,2.77,-0.38031,0.00041,13.51249]
[1779715904456,25.97,77275.27,2.77,-0.38008,0.00041,13.51005]
[1779715909111,25.97,77276.84,2.77,-0.37943,0.00041,13.50326]
[1779715910942,25.97,77277.03,2.77,-0.37935,0.00041,13.50244]
[1779715915968,25.97,77278.25,2.77,-0.37885,0.00041,13.49715]
[1779715920985,25.97,77278.56,2.77,-0.37872,0.00041,13.49581]
[1779715926006,25.97,77278.51,2.77,-0.37874,0.00041,13.49605]
[1779715931009,25.97,77278.36,2.77,-0.37881,0.00041,13.49673]
[1779715936028,25.97,77278.25,2.77,-0.37885,0.00041,13.49722]
[1779715941040,25.97,77278.29,2.77,-0.37884,0.00041,13.49705]
[1779715943653,25.97,77278.76,2.77,-0.37864,0.00041,13.49501]
[1779715943691,25.97,77278.76,2.77,-0.37864,0.00041,13.49501]
[1779715943792,25.97,77278.2,2.77,-0.37888,0.00041,13.49744]
[1779715948815,25.97,77278.95,2.77,-0.37857,0.00041,13.49419]
[1779715953816,25.97,77281.53,2.77,-0.37745,0.00041,13.47628]
[1779715958836,25.97,77281.36,2.77,-0.37753,0.00041,13.47708]
[1779715963843,25.97,77283.29,2.77,-0.37674,0.00041,13.46863]
[1779715968851,25.97,77285.51,2.77,-0.37583,0.00041,13.45884]
[1779715971853,25.97,77289.78,2.77,-0.37407,0.00041,13.43977]
[1779715974402,25.97,77289.97,2.77,-0.374,0.00041,13.43892]
[1779715974418,25.97,77289.97,2.77,-0.374,0.00041,13.43892]
[1779715974460,25.97,77290.15,2.77,-0.37392,0.00041,13.43811]
[1779715976872,25.97,77290.15,2.77,-0.37392,0.00041,13.43811]
[1779715977890,25.97,77291.55,2.77,-0.37335,0.00041,13.43179]
[1779715982906,25.97,77288.17,2.77,-0.37474,0.00041,13.44699]
[1779715986905,25.97,77286.58,2.77,-0.37539,0.00041,13.45407]
[1779715986918,25.97,77286.58,2.77,-0.37539,0.00041,13.45407]
[1779715987571,25.97,77283.28,2.77,-0.37674,0.00041,13.46871]
[1779715993076,25.97,77282.71,2.77,-0.37697,0.00041,13.47116]
[1779715999350,25.97,77279.32,2.77,-0.37837,0.00041,13.48597]
[1779716005160,25.97,77278.81,2.77,-0.37857,0.00041,13.48815]
[1779716006488,25.97,77278.81,2.77,-0.37857,0.00041,13.48815]
[1779716006532,25.97,77278.81,2.77,-0.37857,0.00041,13.48815]
[1779716006551,25.97,77278.81,2.77,-0.37857,0.00041,13.48815]
[1779716006578,25.97,77278.81,2.77,-0.37857,0.00041,13.48815]
[1779716006736,25.97,77278.81,2.77,-0.37857,0.00041,13.48815]
[1779716006903,25.97,77276.48,2.77,-0.37953,0.00041,13.49823]
[1779716007006,25.97,77276.48,2.77,-0.37953,0.00041,13.49823]
[1779716007115,25.97,77276.48,2.77,-0.37953,0.00041,13.49823]
[1779716007205,25.97,77276.48,2.77,-0.37953,0.00041,13.49823]
[1779716007293,25.97,77276.48,2.77,-0.37953,0.00041,13.49823]
[1779716007503,25.97,77276.48,2.77,-0.37953,0.00041,13.49823]
[1779716007506,25.97,77276.48,2.77,-0.37953,0.00041,13.49823]
[1779716007519,25.97,77276.48,2.77,-0.37953,0.00041,13.49823]
[1779716007524,25.97,77276.48,2.77,-0.37953,0.00041,13.49823]
[1779716007838,25.97,77258.58,2.77,-0.38695,0.00042,13.57323]
[1779716008901,25.97,77256.61,2.77,-0.38777,0.00042,13.58118]
[1779716012525,25.97,77256.52,2.77,-0.38775,0.00042,13.57486]
[1779716017525,25.96,77256.97,2.77,-0.38756,0.00042,13.57296]
[1779716022539,25.96,77256.97,2.77,-0.38755,0.00042,13.57288]
[1779716027566,25.96,77258.21,2.77,-0.38702,0.00042,13.56776]
[1779716032578,25.96,77258.16,2.77,-0.38703,0.00042,13.56783]
[1779716037581,25.95,77258.74,2.77,-0.38678,0.00042,13.56535]
[1779716042604,25.95,77259.07,2.77,-0.38663,0.00042,13.56387]
[1779716044896,25.95,77263.71,2.77,-0.38469,0.00042,13.54473]
[1779716049897,25.95,77261.43,2.77,-0.38563,0.00042,13.55407]
[1779716051870,25.95,77254.78,2.77,-0.38839,0.00042,13.58101]
[1779716052942,25.95,77249.68,2.77,-0.39052,0.00042,13.60127]
[1779716053128,25.95,77249.68,2.77,-0.39052,0.00042,13.60127]
[1779716053809,25.94,77248.48,2.77,-0.39102,0.00042,13.60597]
[1779716060947,25.94,77247.9,2.77,-0.39126,0.00042,13.60821]
[1779716061216,25.94,77248.14,2.77,-0.39116,0.00042,13.60726]
[1779716061788,25.94,77248.7,2.77,-0.39092,0.00042,13.60506]
[1779716067698,25.94,77248.68,2.77,-0.39093,0.00042,13.60508]
[1779716069252,25.94,77249.08,2.77,-0.39076,0.00042,13.60346]
[1779716069293,25.94,77249.08,2.77,-0.39076,0.00042,13.60346]
[1779716069615,25.94,77249.07,2.77,-0.39076,0.00042,13.60349]
[1779716074658,25.94,77248.25,2.77,-0.39105,0.00042,13.60004]
[1779716075431,25.94,77248.25,2.77,-0.39105,0.00042,13.60004]
[1779716077454,25.94,77249.38,2.77,-0.39057,0.00042,13.59558]
[1779716077679,25.94,77249.3,2.77,-0.39061,0.00042,13.59589]
[1779716079694,25.94,77253.17,2.77,-0.38899,0.00042,13.58055]
[1779716083536,25.94,77253.08,2.77,-0.38903,0.00042,13.5809]
[1779716083801,25.94,77253.29,2.77,-0.38894,0.00042,13.58006]
[1779716085571,25.94,77253.29,2.77,-0.38894,0.00042,13.58006]
[1779716092002,25.94,77253.72,2.77,-0.38876,0.00042,13.57832]
[1779716094008,25.94,77253.72,2.77,-0.38876,0.00042,13.57832]
[1779716094041,25.94,77257.1,2.77,-0.38735,0.00042,13.56471]
[1779716094799,25.94,77257.1,2.77,-0.38735,0.00042,13.5647]
[1779716095805,25.94,77263.14,2.77,-0.38483,0.00042,13.53995]
[1779716096993,25.94,77263.14,2.77,-0.38483,0.00042,13.53995]
[1779716097017,25.94,77263.14,2.77,-0.38483,0.00042,13.53995]
[1779716097819,25.94,77262.88,2.77,-0.38494,0.00042,13.54104]
[1779716099833,25.94,77253.1,2.77,-0.38902,0.00042,13.58079]
[1779716100839,25.94,77248.07,2.77,-0.39111,0.00042,13.60066]
[1779716101846,25.94,77243.15,2.77,-0.39317,0.00042,13.61972]
[1779716104868,25.93,77246.65,2.77,-0.3917,0.00042,13.60609]
[1779716109905,25.93,77247.83,2.77,-0.39119,0.00042,13.60133]
[1779716114938,25.93,77249.99,2.77,-0.39027,0.00042,13.5927]
[1779716119975,25.92,77250.79,2.77,-0.38992,0.00042,13.58939]
[1779716123011,25.92,77251.11,2.77,-0.38978,0.00042,13.58807]
[1779716123028,25.92,77251.11,2.77,-0.38978,0.00042,13.58807]
[1779716124001,25.92,77252.17,2.77,-0.38933,0.00042,13.5838]
[1779716124113,25.92,77252.17,2.77,-0.38933,0.00042,13.5838]
[1779716125011,25.92,77251.49,2.77,-0.38962,0.00042,13.58649]
[1779716125994,25.92,77251.49,2.77,-0.38962,0.00042,13.58649]
[1779716126020,25.92,77251.49,2.77,-0.38962,0.00042,13.58649]
[1779716126030,25.92,77251.73,2.77,-0.38951,0.00042,13.58551]
[1779716127889,25.92,77251.73,2.77,-0.38951,0.00042,13.58549]
[1779716127906,25.92,77251.73,2.77,-0.38951,0.00042,13.58549]
[1779716128030,25.92,77251.05,2.77,-0.38979,0.00042,13.58818]
[1779716128526,25.92,77251.05,2.77,-0.38979,0.00042,13.58818]
[1779716129036,25.92,77248.87,2.77,-0.3907,0.00042,13.59677]
[1779716129318,25.92,77248.87,2.77,-0.3907,0.00042,13.59677]
[1779716130042,25.92,77242.27,2.77,-0.39347,0.00042,13.62241]
[1779716131050,25.92,77247.18,2.77,-0.39136,0.00042,13.59678]
[1779716132256,25.92,77247.82,2.77,-0.3911,0.00042,13.59427]
[1779716132535,25.92,77247.82,2.77,-0.3911,0.00042,13.59427]
[1779716133064,25.92,77248.1,2.77,-0.39098,0.00042,13.59318]
[1779716133084,25.92,77248.1,2.77,-0.39098,0.00042,13.59318]
[1779716133106,25.92,77248.1,2.77,-0.39098,0.00042,13.59318]
[1779716133454,25.92,77248.1,2.77,-0.39098,0.00042,13.59318]
[1779716133492,25.92,77248.08,2.77,-0.39099,0.00042,13.59326]
[1779716134349,25.92,77253.84,2.77,-0.38858,0.00042,13.57041]
[1779716139375,25.92,77255.52,2.77,-0.38787,0.00042,13.56361]
[1779716144463,25.92,77254.01,2.77,-0.3885,0.00042,13.56965]
[1779716150573,25.91,77252.92,2.77,-0.38895,0.00042,13.57398]
[1779716153794,25.91,77257.19,2.77,-0.38716,0.00042,13.55672]
[1779716159247,25.91,77259.48,2.77,-0.38621,0.00042,13.54737]
[1779716164280,25.91,77257.99,2.77,-0.38683,0.00042,13.55345]
[1779716165905,25.91,77257.99,2.77,-0.38683,0.00042,13.55345]
[1779716165943,25.91,77257.99,2.77,-0.38683,0.00042,13.55345]
[1779716166998,25.91,77257.54,2.77,-0.38702,0.00042,13.55528]
[1779716167026,25.91,77259.31,2.77,-0.38628,0.00042,13.54805]
[1779716169022,25.91,77265.41,2.77,-0.38373,0.00042,13.5228]
[1779716169598,25.91,77265.41,2.77,-0.38373,0.00042,13.5228]
[1779716169639,25.91,77265.41,2.77,-0.38373,0.00042,13.5228]
[1779716169865,25.91,77265.15,2.77,-0.38384,0.00042,13.52387]
[1779716170897,25.91,77265.15,2.77,-0.38384,0.00042,13.52387]
[1779716170903,25.91,77265.15,2.77,-0.38384,0.00042,13.52387]
[1779716171045,25.91,77262.62,2.77,-0.38489,0.00042,13.53436]
[1779716176648,25.91,77260.2,2.77,-0.38589,0.00042,13.54427]
[1779716176686,25.91,77260.2,2.77,-0.38589,0.00042,13.54427]
[1779716177081,25.91,77258.77,2.77,-0.38649,0.00042,13.5501]
[1779716178380,25.91,77253.53,2.77,-0.38867,0.00042,13.5713]
[1779716180522,25.91,77252.63,2.77,-0.38905,0.00042,13.57489]
[1779716180607,25.91,77252.63,2.77,-0.38905,0.00042,13.57489]
[1779716181087,25.91,77251.38,2.77,-0.38957,0.00042,13.57985]
[1779716182033,25.91,77244.78,2.77,-0.39233,0.00042,13.60575]
[1779716183475,25.91,77244.44,2.77,-0.39247,0.00042,13.60704]
[1779716183701,25.91,77244.44,2.77,-0.39247,0.00042,13.60704]
[1779716183742,25.91,77244.44,2.77,-0.39247,0.00042,13.60704]
[1779716184053,25.91,77244.59,2.77,-0.39241,0.00042,13.60644]
[1779716185225,25.91,77244.75,2.77,-0.39234,0.00042,13.6058]
[1779716186051,25.9,77243.8,2.77,-0.39273,0.00042,13.60946]
[1779716188121,25.9,77238.75,2.77,-0.39485,0.00042,13.62876]
[1779716193133,25.9,77240.91,2.77,-0.3939,0.00042,13.61395]
[1779716198139,25.91,77241.06,2.77,-0.39384,0.00042,13.61341]
[1779716203175,25.91,77241.35,2.77,-0.39372,0.00042,13.61236]
[1779716208189,25.91,77241.78,2.77,-0.39355,0.00042,13.61078]
[1779716213199,25.91,77242.76,2.77,-0.39315,0.00042,13.60709]
[1779716218210,25.91,77242.65,2.77,-0.3932,0.00042,13.6076]
[1779716223134,25.91,77251.67,2.77,-0.38943,0.00042,13.57234]
[1779716228134,25.91,77253.56,2.77,-0.38864,0.00042,13.56483]
[1779716233165,25.92,77252.9,2.77,-0.38892,0.00042,13.56754]
[1779716238185,25.92,77252.07,2.77,-0.38928,0.00042,13.57097]
[1779716243217,25.92,77251.09,2.77,-0.3897,0.00042,13.57491]
[1779716243307,25.92,77251.09,2.77,-0.3897,0.00042,13.57491]
[1779716243350,25.92,77251.09,2.77,-0.3897,0.00042,13.57491]
[1779716243979,25.92,77256.84,2.77,-0.38729,0.00042,13.55184]
[1779716249386,25.92,77257.07,2.77,-0.3872,0.00042,13.55092]
[1779716256146,25.92,77258.09,2.77,-0.38673,0.00042,13.54019]
[1779716261963,25.92,77258.28,2.77,-0.38665,0.00042,13.53945]
[1779716266999,25.92,77257.86,2.77,-0.38683,0.00042,13.54119]
[1779716272033,25.92,77257.77,2.77,-0.38687,0.00042,13.54152]
[1779716277068,25.92,77254.53,2.77,-0.38821,0.00042,13.55458]
[1779716282104,25.92,77250.06,2.77,-0.39008,0.00042,13.57234]
[1779716283663,25.92,77248.26,2.77,-0.39083,0.00042,13.57942]
[1779716283766,25.92,77248.26,2.77,-0.39083,0.00042,13.57942]
[1779716284217,25.92,77248.26,2.77,-0.39083,0.00042,13.57942]
[1779716284529,25.92,77248.7,2.77,-0.39064,0.00042,13.57767]
[1779716285151,25.92,77224.35,2.77,-0.40088,0.00042,13.66907]
[1779716285443,25.92,77224.35,2.77,-0.40088,0.00042,13.66907]
[1779716285513,25.92,77224.35,2.77,-0.40088,0.00042,13.66907]
[1779716285691,25.92,77224.35,2.77,-0.40088,0.00042,13.66907]
[1779716285749,25.92,77224.35,2.77,-0.40088,0.00042,13.66907]
[1779716285770,25.92,77224.35,2.77,-0.40088,0.00042,13.66907]
[1779716285787,25.92,77224.35,2.77,-0.40088,0.00042,13.66907]
[1779716286140,25.92,77224.25,2.77,-0.40092,0.00042,13.66945]
[1779716286624,25.92,77224.25,2.77,-0.40092,0.00042,13.66945]
[1779716286668,25.92,77224.25,2.77,-0.40092,0.00042,13.66945]
[1779716286728,25.92,77224.25,2.77,-0.40092,0.00042,13.66945]
[1779716286759,25.92,77224.25,2.77,-0.40092,0.00042,13.66945]
[1779716287147,25.92,77214.68,2.77,-0.40497,0.00042,13.70289]
[1779716288531,25.92,77214.02,2.77,-0.40525,0.00042,13.70514]
[1779716288555,25.92,77214.02,2.77,-0.40525,0.00042,13.70514]
[1779716288591,25.92,77214.02,2.77,-0.40525,0.00042,13.70514]
[1779716289161,25.92,77213.3,2.77,-0.40555,0.00042,13.70759]
[1779716290212,25.92,77219.86,2.77,-0.40278,0.00042,13.68497]
[1779716294039,25.92,77221.51,2.77,-0.40209,0.00042,13.67921]
[1779716294067,25.92,77221.51,2.77,-0.40209,0.00042,13.67921]
[1779716294207,25.92,77224.48,2.77,-0.40083,0.00042,13.6687]
[1779716299232,25.92,77227.11,2.77,-0.39973,0.00042,13.6593]
[1779716304363,25.92,77228.59,2.77,-0.39911,0.00042,13.65398]
[1779716308742,25.93,77230.35,2.77,-0.39837,0.00042,13.64757]
[1779716308786,25.93,77230.35,2.77,-0.39837,0.00042,13.64757]
[1779716308947,25.93,77232.63,2.77,-0.39741,0.00042,13.63919]
[1779716309841,25.93,77232.63,2.77,-0.39741,0.00042,13.63919]
[1779716309847,25.93,77232.63,2.77,-0.39741,0.00042,13.63919]
[1779716310135,25.93,77239.99,2.77,-0.39432,0.00042,13.61163]
[1779716315161,25.93,77241.52,2.77,-0.39363,0.00042,13.59917]
[1779716320189,25.92,77242.12,2.77,-0.39338,0.00042,13.59685]
[1779716325191,25.93,77241.19,2.77,-0.39377,0.00042,13.60047]
[1779716330199,25.93,77238.87,2.77,-0.39475,0.00042,13.60933]
[1779716335214,25.93,77241.4,2.77,-0.39369,0.00042,13.59973]
[1779716340220,25.93,77241.79,2.77,-0.39353,0.00042,13.5983]
[1779716345222,25.93,77242.56,2.77,-0.39322,0.00042,13.5954]
[1779716350225,25.93,77242.79,2.77,-0.39313,0.00042,13.59457]
[1779716355245,25.93,77243.58,2.77,-0.3928,0.00042,13.59158]
[1779716356238,25.93,77247.89,2.77,-0.391,0.00042,13.57484]
[1779716361256,25.93,77247.85,2.77,-0.39101,0.00042,13.575]
[1779716365262,25.93,77247.53,2.77,-0.39115,0.00042,13.57624]
[1779716370274,25.93,77250.77,2.77,-0.38979,0.00042,13.56347]
[1779716375281,25.93,77250.84,2.77,-0.38972,0.00042,13.55659]
[1779716379277,25.93,77254.6,2.77,-0.38814,0.00042,13.54156]
[1779716383588,25.93,77253.86,2.77,-0.38845,0.00042,13.54453]
[1779716383617,25.93,77253.86,2.77,-0.38845,0.00042,13.54453]
[1779716389863,25.93,77252.81,2.77,-0.38889,0.00042,13.54872]
[1779716393155,25.93,77253.28,2.77,-0.38869,0.00042,13.54684]
[1779716393226,25.93,77253.58,2.77,-0.38857,0.00042,13.54563]
[1779716394120,25.93,77258.22,2.77,-0.38663,0.00042,13.52688]
[1779716397709,25.93,77257.84,2.77,-0.38679,0.00042,13.52843]
[1779716397714,25.93,77257.84,2.77,-0.38679,0.00042,13.52843]
[1779716398268,25.93,77258.25,2.77,-0.38662,0.00042,13.52677]
[1779716403288,25.93,77258.06,2.77,-0.38669,0.00042,13.52752]
[1779716408299,25.93,77257.0,2.77,-0.38713,0.00042,13.53181]
[1779716409288,25.93,77247.88,2.77,-0.39095,0.00042,13.5682]
[1779716412283,25.93,77242.71,2.77,-0.39311,0.00042,13.58823]
[1779716416589,25.93,77243.46,2.77,-0.39279,0.00042,13.58525]
[1779716416616,25.93,77243.46,2.77,-0.39279,0.00042,13.58525]
[1779716416635,25.93,77243.46,2.77,-0.39279,0.00042,13.58525]
[1779716416651,25.93,77243.46,2.77,-0.39279,0.00042,13.58525]
[1779716417170,25.93,77241.28,2.77,-0.3937,0.00042,13.5936]
[1779716419058,25.93,77241.28,2.77,-0.3937,0.00042,13.5936]
[1779716425234,25.93,77243.62,2.77,-0.39272,0.00042,13.58461]
[1779716427124,25.93,77249.15,2.77,-0.3904,0.00042,13.563]
[1779716432158,25.93,77248.2,2.77,-0.39075,0.00042,13.56012]
[1779716438201,25.93,77245.71,2.77,-0.39179,0.00042,13.56983]
[1779716443243,25.93,77244.52,2.77,-0.39229,0.00042,13.57443]
[1779716445253,25.93,77240.44,2.77,-0.394,0.00042,13.5901]
[1779716450288,25.92,77240.14,2.77,-0.39412,0.00042,13.5912]
[1779716455324,25.92,77241.78,2.77,-0.39343,0.00042,13.58491]
[1779716460370,25.92,77244.98,2.77,-0.39209,0.00042,13.57258]
[1779716466411,25.93,77248.01,2.77,-0.39082,0.00042,13.56081]
[1779716468424,25.93,77238.74,2.77,-0.39471,0.00042,13.59658]
[1779716473460,25.93,77240.53,2.77,-0.39396,0.00042,13.58975]
[1779716479032,25.93,77239.49,2.77,-0.39439,0.00042,13.5937]
[1779716479358,25.93,77234.82,2.77,-0.39636,0.00042,13.6113]
[1779716484441,25.93,77234.1,2.77,-0.39666,0.00042,13.61399]
[1779716490579,25.93,77233.86,2.77,-0.39676,0.00042,13.61487]
[1779716495614,25.93,77234.58,2.77,-0.39642,0.00042,13.6056]
[1779716503673,25.93,77237.35,2.77,-0.39525,0.00042,13.59524]
[1779716508709,25.93,77238.62,2.77,-0.39472,0.00042,13.59046]
[1779716513746,25.93,77237.75,2.77,-0.39509,0.00042,13.59376]
[1779716518780,25.93,77241.15,2.77,-0.39366,0.00042,13.58086]
[1779716520794,25.93,77244.71,2.77,-0.39217,0.00042,13.56713]
[1779716525831,25.93,77247.85,2.77,-0.39085,0.00042,13.55492]
[1779716532239,25.93,77247.96,2.77,-0.39081,0.00042,13.55455]
[1779716538922,25.93,77251.03,2.77,-0.38953,0.00042,13.5424]
[1779716543957,25.93,77249.44,2.77,-0.39019,0.00042,13.5487]
[1779716545198,25.93,77244.92,2.77,-0.39209,0.00042,13.56639]
[1779716552473,25.93,77245.53,2.77,-0.39183,0.00042,13.56398]
[1779716560093,25.93,77245.47,2.77,-0.3918,0.00042,13.55758]
[1779716565341,25.93,77244.1,2.77,-0.39237,0.00042,13.56284]
[1779716570792,25.93,77245.66,2.77,-0.39171,0.00042,13.55673]
[1779716576204,25.92,77245.38,2.77,-0.39182,0.00042,13.55776]
[1779716581239,25.92,77245.36,2.77,-0.39183,0.00042,13.5578]
[1779716586274,25.92,77245.33,2.77,-0.39184,0.00042,13.55787]
[1779716592244,25.92,77244.97,2.77,-0.39198,0.00042,13.55922]
[1779716597299,25.92,77243.71,2.77,-0.3925,0.00042,13.564]
[1779716603454,25.91,77242.21,2.77,-0.39312,0.00042,13.56965]
[1779716609327,25.91,77240.38,2.77,-0.39387,0.00042,13.57655]
[1779716615477,25.9,77241.26,2.77,-0.39344,0.00042,13.56636]
[1779716620639,25.9,77241.42,2.77,-0.39337,0.00042,13.5657]
[1779716631588,25.9,77241.67,2.77,-0.39323,0.00042,13.56446]
[1779716636982,25.89,77241.6,2.77,-0.39325,0.00042,13.56465]
[1779716642029,25.89,77241.65,2.77,-0.39322,0.00042,13.56437]
[1779716647129,25.89,77242.59,2.77,-0.39281,0.00042,13.56063]
[1779716653063,25.89,77242.39,2.77,-0.39289,0.00042,13.5613]
[1779716653376,25.89,77233.43,2.77,-0.39666,0.00042,13.59528]
[1779716658999,25.88,77230.92,2.77,-0.39772,0.00042,13.60457]
[1779716665379,25.88,77232.78,2.77,-0.39693,0.00042,13.59765]
[1779716671870,25.88,77233.35,2.77,-0.39664,0.00042,13.58887]
[1779716677580,25.88,77234.89,2.77,-0.39599,0.00042,13.58309]
[1779716682946,25.88,77237.13,2.77,-0.39504,0.00042,13.57463]
[1779716686188,25.88,77245.57,2.77,-0.39149,0.00042,13.54216]
[1779716692011,25.88,77248.14,2.77,-0.39041,0.00042,13.53206]
[1779716696314,25.88,77248.17,2.77,-0.39039,0.00042,13.53193]
[1779716696321,25.88,77248.17,2.77,-0.39039,0.00042,13.53193]
[1779716696361,25.88,77248.17,2.77,-0.39039,0.00042,13.53193]
[1779716696438,25.88,77249.58,2.77,-0.3898,0.00042,13.52634]
[1779716696691,25.88,77249.58,2.77,-0.3898,0.00042,13.52634]
[1779716696739,25.88,77249.58,2.77,-0.3898,0.00042,13.52634]
[1779716697462,25.88,77260.25,2.77,-0.38532,0.00042,13.48308]
[1779716698585,25.88,77266.99,2.77,-0.3825,0.00042,13.45491]
[1779716700051,25.88,77268.95,2.77,-0.38168,0.00042,13.44659]
[1779716700129,25.88,77268.95,2.77,-0.38168,0.00042,13.44659]
[1779716700153,25.88,77268.95,2.77,-0.38168,0.00042,13.44659]
[1779716700370,25.88,77274.13,2.77,-0.37952,0.00042,13.42431]
[1779716701611,25.88,77280.74,2.77,-0.37677,0.00042,13.39531]
[1779716702123,25.88,77280.74,2.77,-0.37677,0.00042,13.39531]
[1779716702134,25.88,77280.74,2.77,-0.37677,0.00042,13.39531]
[1779716702549,25.88,77271.39,2.77,-0.38066,0.00042,13.43612]
[1779716707572,25.88,77270.02,2.77,-0.38123,0.00042,13.44198]
[1779716712583,25.88,77271.11,2.77,-0.38078,0.00042,13.4373]
[1779716715691,25.88,77267.28,2.77,-0.38237,0.00042,13.4536]
[1779716720716,25.88,77264.49,2.77,-0.38353,0.00042,13.46526]
[1779716723618,25.88,77268.2,2.77,-0.38197,0.00042,13.44952]
[1779716728633,25.87,77267.85,2.77,-0.38211,0.00042,13.45093]
[1779716731614,25.87,77263.34,2.77,-0.38394,0.00042,13.46322]
[1779716732307,25.87,77263.34,2.77,-0.38394,0.00042,13.46322]
[1779716732333,25.87,77262.73,2.77,-0.3842,0.00042,13.46576]
[1779716736017,25.87,77262.87,2.77,-0.38414,0.00042,13.46516]
[1779716736062,25.87,77262.87,2.77,-0.38414,0.00042,13.46516]
[1779716736220,25.87,77262.87,2.77,-0.38414,0.00042,13.46516]
[1779716736548,25.87,77258.22,2.77,-0.38608,0.00042,13.4844]
[1779716736984,25.87,77258.22,2.77,-0.38608,0.00042,13.4844]
[1779716737348,25.87,77258.22,2.77,-0.38608,0.00042,13.4844]
[1779716737377,25.87,77258.22,2.77,-0.38608,0.00042,13.4844]
[1779716737570,25.87,77254.68,2.77,-0.38757,0.00042,13.49883]
[1779716739342,25.87,77248.13,2.77,-0.39032,0.00042,13.52506]
[1779716744377,25.87,77245.15,2.77,-0.39156,0.00042,13.53666]
[1779716745400,25.87,77245.15,2.77,-0.39156,0.00042,13.53666]
[1779716747423,25.87,77242.53,2.77,-0.39266,0.00042,13.54681]
[1779716749457,25.87,77242.27,2.77,-0.39277,0.00042,13.54778]
[1779716754465,25.86,77243.35,2.77,-0.3923,0.00042,13.54349]
[1779716759484,25.86,77243.66,2.77,-0.39217,0.00042,13.54221]
[1779716764511,25.86,77244.76,2.77,-0.39169,0.00042,13.53784]
[1779716765652,25.86,77244.68,2.77,-0.39173,0.00042,13.53814]
[1779716766711,25.86,77244.57,2.77,-0.39177,0.00042,13.53856]
[1779716766757,25.86,77244.57,2.77,-0.39177,0.00042,13.53854]
[1779716767541,25.86,77250.16,2.77,-0.38941,0.00042,13.51646]
[1779716772576,25.86,77248.88,2.77,-0.38995,0.00042,13.52155]
[1779716777611,25.86,77247.36,2.77,-0.39059,0.00042,13.52754]
[1779716782646,25.86,77245.15,2.77,-0.39152,0.00042,13.53619]
[1779716787681,25.85,77245.29,2.77,-0.39145,0.00042,13.5356]
[1779716792718,25.85,77244.59,2.77,-0.3917,0.00042,13.53166]
[1779716799765,25.85,77244.21,2.77,-0.39185,0.00042,13.5331]
[1779716804800,25.85,77244.25,2.77,-0.39183,0.00042,13.53291]
[1779716810843,25.85,77242.93,2.77,-0.39239,0.00042,13.53801]
[1779716815877,25.85,77243.5,2.77,-0.39214,0.00042,13.53577]
[1779716821301,25.85,77243.13,2.77,-0.3923,0.00042,13.5372]
[1779716827184,25.85,77243.82,2.77,-0.392,0.00042,13.53446]
[1779716832533,25.85,77245.54,2.77,-0.39127,0.00042,13.52772]
[1779716837573,25.85,77247.52,2.77,-0.39043,0.00042,13.51987]
[1779716843069,25.84,77246.73,2.77,-0.39075,0.00042,13.52279]
[1779716848204,25.84,77246.04,2.77,-0.39103,0.00042,13.52543]
[1779716848352,25.84,77246.04,2.77,-0.39103,0.00042,13.52543]
[1779716848378,25.84,77246.04,2.77,-0.39103,0.00042,13.52543]
[1779716848411,25.84,77246.19,2.77,-0.39097,0.00042,13.52484]
[1779716850117,25.84,77241.71,2.77,-0.39286,0.00042,13.54232]
[1779716856159,25.84,77242.32,2.77,-0.39255,0.00042,13.53329]
[1779716861194,25.84,77241.59,2.77,-0.39286,0.00042,13.53609]
[1779716867463,25.84,77241.53,2.77,-0.39288,0.00042,13.53628]
[1779716873278,25.84,77240.69,2.77,-0.39323,0.00042,13.53949]
[1779716878313,25.83,77241.26,2.77,-0.39298,0.00042,13.53725]
[1779716883348,25.83,77241.92,2.77,-0.3927,0.00042,13.53468]
[1779716891404,25.83,77243.09,2.77,-0.39221,0.00042,13.53011]
[1779716897674,25.83,77244.74,2.77,-0.39151,0.00042,13.52365]
[1779716902758,25.83,77244.97,2.77,-0.39141,0.00042,13.52275]
[1779716910538,25.83,77245.16,2.77,-0.39133,0.00042,13.522]
[1779716916019,25.83,77244.44,2.77,-0.39159,0.00042,13.51817]
[1779716922623,25.83,77243.8,2.77,-0.39186,0.00042,13.52066]
[1779716927659,25.83,77243.99,2.77,-0.39177,0.00042,13.5199]
[1779716933662,25.83,77244.76,2.77,-0.39145,0.00042,13.51688]
[1779716939601,25.83,77242.89,2.77,-0.39224,0.00042,13.52418]
[1779716944778,25.83,77243.5,2.77,-0.39198,0.00042,13.52179]
[1779716951106,25.83,77243.63,2.77,-0.39192,0.00042,13.52128]
[1779716954101,25.83,77242.35,2.77,-0.39247,0.00042,13.5263]
[1779716959883,25.83,77243.63,2.77,-0.39192,0.00042,13.5213]
[1779716962436,25.83,77243.63,2.77,-0.39192,0.00042,13.5213]
[1779716962564,25.83,77243.63,2.77,-0.39192,0.00042,13.5213]
[1779716962634,25.83,77243.63,2.77,-0.39192,0.00042,13.5213]
[1779716962668,25.83,77243.63,2.77,-0.39192,0.00042,13.5213]
[1779716962904,25.83,77243.5,2.77,-0.39198,0.00042,13.5218]
[1779716963097,25.83,77243.5,2.77,-0.39198,0.00042,13.5218]
[1779716963911,25.83,77251.63,2.77,-0.38855,0.00042,13.48957]
[1779716964119,25.83,77258.4,2.77,-0.3857,0.00042,13.46197]
[1779716966583,25.83,77258.63,2.77,-0.3856,0.00042,13.46099]
[1779716966596,25.83,77260.62,2.77,-0.38476,0.00042,13.45272]
[1779716972124,25.83,77261.52,2.77,-0.38438,0.00042,13.44894]
[1779716977199,25.83,77259.42,2.77,-0.38521,0.00042,13.45096]
[1779716983045,25.83,77258.01,2.77,-0.38579,0.00042,13.45671]
[1779716988308,25.82,77260.52,2.77,-0.38473,0.00042,13.44621]
[1779716994122,25.82,77261.08,2.77,-0.38448,0.00042,13.44374]
[1779716999504,25.82,77263.71,2.77,-0.38336,0.00042,13.43261]
[1779717005203,25.82,77268.71,2.77,-0.38125,0.00042,13.41121]
[1779717007105,25.82,77270.71,2.77,-0.38041,0.00042,13.40259]
[1779717007733,25.82,77273.08,2.77,-0.37941,0.00042,13.39231]
[1779717013809,25.82,77273.27,2.77,-0.37934,0.00042,13.39149]
[1779717015218,25.82,77273.79,2.77,-0.37912,0.00042,13.38924]
[1779717015266,25.82,77274.01,2.77,-0.37903,0.00042,13.38829]
[1779717018874,25.82,77270.31,2.77,-0.38058,0.00042,13.40437]
[1779717023905,25.82,77269.25,2.77,-0.38103,0.00042,13.40894]
[1779717029367,25.82,77268.26,2.77,-0.38144,0.00042,13.41318]
[1779717035087,25.82,77268.2,2.77,-0.38142,0.00042,13.40676]
[1779717041450,25.82,77267.77,2.77,-0.3816,0.00042,13.40863]
[1779717046486,25.82,77267.74,2.77,-0.38161,0.00042,13.40877]
[1779717051521,25.82,77266.07,2.77,-0.38232,0.00042,13.4159]
[1779717055549,25.82,77262.05,2.77,-0.38401,0.00042,13.43287]
[1779717060585,25.82,77263.32,2.77,-0.38347,0.00042,13.42754]
[1779717065621,25.82,77263.71,2.77,-0.38331,0.00042,13.4259]
[1779717066150,25.82,77263.71,2.77,-0.38331,0.00042,13.4259]
[1779717066275,25.82,77263.71,2.77,-0.38331,0.00042,13.4259]
[1779717066311,25.82,77263.71,2.77,-0.38331,0.00042,13.4259]
[1779717066626,25.82,77263.86,2.77,-0.38325,0.00042,13.42527]
[1779717067673,25.82,77248.41,2.77,-0.38976,0.00042,13.48863]
[1779717068871,25.82,77249.77,2.77,-0.38918,0.00042,13.48315]
[1779717073745,25.82,77249.21,2.77,-0.38942,0.00042,13.48539]
[1779717073789,25.82,77248.96,2.77,-0.38952,0.00042,13.48639]
[1779717078819,25.82,77247.69,2.77,-0.39006,0.00042,13.49145]
[1779717081805,25.82,77244.14,2.77,-0.39156,0.00042,13.50547]
[1779717083026,25.82,77244.14,2.77,-0.39156,0.00042,13.50547]
[1779717083342,25.82,77244.14,2.77,-0.39156,0.00042,13.50547]
[1779717083735,25.82,77244.14,2.77,-0.39156,0.00042,13.50547]
[1779717083836,25.82,77244.18,2.77,-0.39155,0.00042,13.50533]
[1779717089011,25.82,77244.73,2.77,-0.39131,0.00042,13.50319]
[1779717094828,25.82,77244.24,2.77,-0.39148,0.00042,13.49847]
[1779717096036,25.82,77244.24,2.77,-0.39148,0.00042,13.49847]
[1779717096262,25.82,77244.3,2.77,-0.39145,0.00042,13.49825]
[1779717096417,25.82,77244.3,2.77,-0.39145,0.00042,13.49825]
[1779717096659,25.82,77244.3,2.77,-0.39145,0.00042,13.49825]
[1779717096674,25.82,77244.3,2.77,-0.39145,0.00042,13.49825]
[1779717096944,25.82,77244.3,2.77,-0.39145,0.00042,13.49825]
[1779717096999,25.82,77244.3,2.77,-0.39145,0.00042,13.49825]
[1779717097009,25.82,77244.3,2.77,-0.39145,0.00042,13.49825]
[1779717097016,25.82,77244.3,2.77,-0.39145,0.00042,13.49825]
[1779717097050,25.82,77233.32,2.77,-0.39611,0.00042,13.54043]
[1779717097391,25.82,77233.32,2.77,-0.39611,0.00042,13.54043]
[1779717097417,25.82,77233.32,2.77,-0.39611,0.00042,13.54043]
[1779717097929,25.82,77233.32,2.77,-0.39611,0.00042,13.54043]
[1779717097955,25.82,77233.32,2.77,-0.39611,0.00042,13.54043]
[1779717098379,25.82,77234.27,2.77,-0.39571,0.00042,13.53691]
[1779717098398,25.82,77234.27,2.77,-0.39571,0.00042,13.53691]
[1779717098860,25.82,77234.27,2.77,-0.39571,0.00042,13.53694]
[1779717101686,25.82,77235.67,2.77,-0.39512,0.00042,13.53166]
[1779717103893,25.82,77242.06,2.77,-0.39242,0.00042,13.50722]
[1779717108928,25.83,77245.51,2.77,-0.39098,0.00042,13.49391]
[1779717113963,25.84,77245.14,2.77,-0.39116,0.00042,13.49559]
[1779717116942,25.84,77245.49,2.77,-0.39102,0.00042,13.49429]
[1779717116973,25.84,77245.49,2.77,-0.39102,0.00042,13.49429]
[1779717117043,25.84,77246.12,2.77,-0.39076,0.00042,13.49184]
[1779717123039,25.84,77246.07,2.77,-0.3908,0.00042,13.49227]
[1779717128072,25.85,77244.14,2.77,-0.39164,0.00042,13.5]
[1779717133329,25.85,77245.42,2.77,-0.39111,0.00042,13.4951]
[1779717139149,25.86,77246.26,2.77,-0.39077,0.00042,13.49197]
[1779717144183,25.86,77246.59,2.77,-0.39065,0.00042,13.49083]
[1779717149859,25.86,77247.58,2.77,-0.39024,0.00042,13.48705]
[1779717155261,25.87,77248.47,2.77,-0.38985,0.00042,13.47712]
[1779717160296,25.88,77248.98,2.77,-0.38965,0.00042,13.47528]
[1779717166182,25.88,77248.88,2.77,-0.38971,0.00042,13.4758]
[1779717171373,25.89,77249.02,2.77,-0.38968,0.00042,13.47555]
[1779717176409,25.89,77249.04,2.77,-0.38969,0.00042,13.47567]
[1779717181443,25.9,77250.5,2.77,-0.38909,0.00042,13.47005]
[1779717186478,25.9,77251.22,2.77,-0.38881,0.00042,13.46738]
[1779717191513,25.91,77250.91,2.77,-0.38897,0.00042,13.46886]
[1779717196548,25.92,77250.98,2.77,-0.38897,0.00042,13.46886]
[1779717200041,25.92,77251.82,2.77,-0.38862,0.00042,13.4656]
[1779717200086,25.92,77251.82,2.77,-0.38862,0.00042,13.4656]
[1779717200132,25.92,77252.37,2.77,-0.3884,0.00042,13.46349]
[1779717200717,25.92,77256.48,2.77,-0.38667,0.00042,13.44685]
[1779717202322,25.92,77257.98,2.77,-0.38605,0.00042,13.44082]
[1779717202694,25.92,77265.13,2.77,-0.38305,0.00042,13.41112]
[1779717203693,25.92,77265.13,2.77,-0.38305,0.00042,13.41112]
[1779717203776,25.92,77265.13,2.77,-0.38305,0.00042,13.41112]
[1779717203816,25.92,77265.13,2.77,-0.38305,0.00042,13.41112]
[1779717203981,25.92,77269.08,2.77,-0.38141,0.00042,13.39447]
[1779717204475,25.92,77269.08,2.77,-0.38141,0.00042,13.39447]
[1779717204522,25.92,77269.08,2.77,-0.38141,0.00042,13.39447]
[1779717204532,25.92,77269.08,2.77,-0.38141,0.00042,13.39447]
[1779717205049,25.92,77272.12,2.77,-0.38014,0.00042,13.38145]
[1779717210083,25.93,77271.66,2.77,-0.38033,0.00042,13.38349]
[1779717210122,25.93,77271.66,2.77,-0.38033,0.00042,13.38349]
[1779717210183,25.93,77271.34,2.77,-0.38047,0.00042,13.38489]
[1779717210980,25.93,77267.63,2.77,-0.38202,0.00042,13.40075]
[1779717211608,25.93,77267.63,2.77,-0.38202,0.00042,13.40075]
[1779717212076,25.93,77267.63,2.77,-0.38202,0.00042,13.40075]
[1779717211943,25.93,77263.72,2.77,-0.38361,0.00042,13.41055]
[1779717212660,25.93,77263.72,2.77,-0.38361,0.00042,13.41055]
[1779717216151,25.93,77260.94,2.77,-0.38478,0.00042,13.42217]
[1779717216167,25.93,77260.93,2.77,-0.38479,0.00042,13.42225]
[1779717218182,25.93,77260.52,2.77,-0.38497,0.00042,13.42398]
[1779717218702,25.93,77260.52,2.77,-0.38497,0.00042,13.42398]
[1779717222130,25.93,77257.05,2.77,-0.38643,0.00042,13.43831]
[1779717230789,25.93,77256.82,2.77,-0.38654,0.00042,13.43934]
[1779717240858,25.94,77255.83,2.77,-0.38696,0.00042,13.44348]
[1779717243719,25.94,77255.12,2.77,-0.38726,0.00042,13.44637]
[1779717243743,25.94,77255.12,2.77,-0.38726,0.00042,13.44637]
[1779717244100,25.94,77255.19,2.77,-0.38723,0.00042,13.44611]
[1779717249926,25.94,77252.87,2.77,-0.38821,0.00042,13.45553]
[1779717253649,25.94,77252.56,2.77,-0.38835,0.00042,13.45679]
[1779717253682,25.94,77252.56,2.77,-0.38835,0.00042,13.45679]
[1779717254169,25.94,77252.41,2.77,-0.38841,0.00042,13.4574]
[1779717259996,25.94,77252.44,2.77,-0.3884,0.00042,13.45731]
[1779717266038,25.94,77252.34,2.77,-0.38845,0.00042,13.45774]
[1779717272081,25.94,77255.53,2.77,-0.38706,0.00042,13.43825]
[1779717278122,25.94,77255.21,2.77,-0.3872,0.00042,13.43962]
[1779717284380,25.95,77254.99,2.77,-0.3873,0.00042,13.44059]
[1779717291213,25.95,77254.48,2.77,-0.38753,0.00042,13.44275]
[1779717292223,25.95,77259.66,2.77,-0.38535,0.00042,13.42161]
[1779717294687,25.95,77262.97,2.77,-0.38396,0.00042,13.4079]
[1779717294695,25.95,77262.97,2.77,-0.38396,0.00042,13.4079]
[1779717295241,25.95,77266.91,2.77,-0.38231,0.00042,13.39134]
[1779717300267,25.95,77264.79,2.77,-0.3832,0.00042,13.40028]
[1779717305293,25.95,77263.64,2.77,-0.38369,0.00042,13.40516]
[1779717310306,25.95,77263.02,2.77,-0.38395,0.00042,13.40773]
[1779717315217,25.95,77267.13,2.77,-0.38222,0.00042,13.3904]
[1779717318591,25.95,77267.22,2.77,-0.38218,0.00042,13.39]
[1779717318624,25.95,77267.22,2.77,-0.38218,0.00042,13.39]
[1779717323645,25.95,77267.62,2.77,-0.38201,0.00042,13.38828]
[1779717323676,25.95,77267.62,2.77,-0.38201,0.00042,13.38828]
[1779717324659,25.95,77273.13,2.77,-0.37971,0.00042,13.3647]
[1779717330487,25.95,77264.29,2.77,-0.38341,0.00042,13.40239]
[1779717337159,25.95,77263.27,2.77,-0.38379,0.00042,13.39995]
[1779717342357,25.95,77263.86,2.77,-0.38354,0.00042,13.39745]
[1779717348097,25.95,77263.79,2.77,-0.38357,0.00042,13.39772]
[1779717355346,25.94,77263.94,2.77,-0.38349,0.00042,13.39701]
[1779717361703,25.94,77264.48,2.77,-0.38326,0.00042,13.39464]
[1779717366740,25.94,77264.21,2.77,-0.38337,0.00042,13.39572]
[1779717370442,25.94,77264.15,2.77,-0.38339,0.00042,13.39594]
[1779717371775,25.94,77270.15,2.77,-0.38087,0.00042,13.37052]
[1779717374200,25.94,77270.5,2.77,-0.38073,0.00042,13.36903]
[1779717374209,25.94,77270.5,2.77,-0.38073,0.00042,13.36903]
[1779717374228,25.94,77269.36,2.77,-0.38121,0.00042,13.37392]
[1779717375870,25.94,77265.38,2.77,-0.38287,0.00042,13.39079]
[1779717382851,25.94,77267.11,2.77,-0.38215,0.00042,13.38347]
[1779717386078,25.94,77270.88,2.77,-0.38057,0.00042,13.36742]
[1779717392504,25.94,77268.61,2.77,-0.38152,0.00042,13.37715]
[1779717399177,25.94,77269.25,2.77,-0.38121,0.00042,13.36773]
[1779717405013,25.94,77269.69,2.77,-0.38102,0.00042,13.36585]
[1779717410041,25.94,77270.67,2.77,-0.38061,0.00042,13.36167]
[1779717415077,25.94,77268.67,2.77,-0.38145,0.00042,13.37022]
[1779717419040,25.94,77269.27,2.77,-0.3812,0.00042,13.36766]
[1779717419044,25.94,77269.27,2.77,-0.3812,0.00042,13.36766]
[1779717419142,25.94,77268.74,2.77,-0.38142,0.00042,13.36992]
[1779717421780,25.94,77268.82,2.77,-0.3814,0.00042,13.36967]
[1779717422127,25.95,77262.92,2.77,-0.38387,0.00042,13.39458]
[1779717427161,25.95,77265.74,2.77,-0.3827,0.00042,13.38285]
[1779717432196,25.95,77266.96,2.77,-0.3822,0.00042,13.37781]
[1779717437231,25.95,77267.77,2.77,-0.38187,0.00042,13.37449]
[1779717443273,25.96,77268.95,2.77,-0.38139,0.00042,13.3696]
[1779717448312,25.96,77270.12,2.77,-0.38091,0.00042,13.36471]
[1779717456119,25.96,77270.65,2.77,-0.38064,0.00042,13.3558]
[1779717461946,25.96,77270.95,2.77,-0.38053,0.00042,13.35466]
[1779717464422,25.96,77267.13,2.77,-0.38214,0.00042,13.37101]
[1779717469457,25.96,77265.42,2.77,-0.38286,0.00042,13.37826]
[1779717475499,25.97,77263.03,2.77,-0.38386,0.00042,13.38832]
[1779717480534,25.97,77261.0,2.77,-0.38472,0.00042,13.39683]
[1779717485569,25.97,77257.8,2.77,-0.38608,0.00042,13.41008]
[1779717492617,25.97,77256.64,2.77,-0.38657,0.00042,13.41489]
[1779717497653,25.97,77260.72,2.77,-0.38485,0.00042,13.39813]
[1779717502695,25.97,77261.46,2.77,-0.38455,0.00042,13.39508]
[1779717507724,25.97,77261.82,2.77,-0.3844,0.00042,13.3936]
[1779717514775,25.97,77261.82,2.77,-0.38435,0.00042,13.38691]
[1779717520022,25.97,77260.34,2.77,-0.38497,0.00042,13.39305]
[1779717525851,25.97,77260.21,2.77,-0.38503,0.00042,13.39364]
[1779717530887,25.98,77260.48,2.77,-0.38493,0.00042,13.39264]
[1779717535922,25.98,77256.93,2.77,-0.38643,0.00042,13.40731]
[1779717540961,25.98,77256.2,2.77,-0.38674,0.00042,13.41036]
[1779717545992,25.98,77256.64,2.77,-0.38657,0.00042,13.40865]
[1779717547154,25.98,77256.64,2.77,-0.38657,0.00042,13.40865]
[1779717547180,25.98,77256.64,2.77,-0.38657,0.00042,13.40865]
[1779717547255,25.98,77257.08,2.77,-0.38639,0.00042,13.40689]
[1779717555057,25.99,77257.0,2.77,-0.38643,0.00042,13.40735]
[1779717560304,25.99,77254.7,2.77,-0.3874,0.00042,13.41668]
[1779717568154,25.99,77254.7,2.77,-0.3874,0.00042,13.41667]
[1779717574189,25.99,77259.08,2.77,-0.38552,0.00042,13.39222]
[1779717579223,25.99,77260.12,2.77,-0.38507,0.00042,13.38785]
[1779717586386,25.98,77259.42,2.77,-0.38536,0.00042,13.39066]
[1779717591499,25.98,77259.29,2.77,-0.3854,0.00042,13.39106]
[1779717593641,25.98,77259.85,2.77,-0.38516,0.00042,13.38872]
[1779717593672,25.98,77259.85,2.77,-0.38516,0.00042,13.38872]
[1779717593742,25.98,77259.4,2.77,-0.38535,0.00042,13.39059]
[1779717600584,25.98,77259.26,2.77,-0.38542,0.00042,13.39122]
[1779717606414,25.98,77257.92,2.77,-0.38598,0.00042,13.39678]
[1779717613802,25.98,77257.01,2.77,-0.38637,0.00042,13.40052]
[1779717613832,25.98,77257.01,2.77,-0.38637,0.00042,13.40052]
[1779717613903,25.99,77257.01,2.77,-0.38637,0.00042,13.40056]
[1779717620512,25.98,77256.42,2.77,-0.38661,0.00042,13.40289]
[1779717625547,25.98,77257.68,2.77,-0.38608,0.00042,13.39771]
[1779717630582,25.98,77256.7,2.77,-0.38649,0.00042,13.40167]
[1779717632136,25.98,77257.11,2.77,-0.38627,0.00042,13.39328]
[1779717632619,25.98,77254.56,2.77,-0.38734,0.00042,13.40364]
[1779717634216,25.98,77254.56,2.77,-0.38734,0.00042,13.40363]
[1779717634218,25.98,77254.56,2.77,-0.38734,0.00042,13.40363]
[1779717634261,25.98,77254.56,2.77,-0.38734,0.00042,13.40363]
[1779717634614,25.98,77250.72,2.77,-0.38896,0.00042,13.41906]
[1779717636624,25.98,77246.56,2.77,-0.39071,0.00042,13.43555]
[1779717638175,25.98,77246.85,2.77,-0.39059,0.00042,13.43442]
[1779717638191,25.98,77246.85,2.77,-0.39059,0.00042,13.43442]
[1779717643201,25.98,77247.17,2.77,-0.39046,0.00042,13.43321]
[1779717643561,25.98,77250.82,2.77,-0.38892,0.00042,13.41876]
[1779717648570,25.98,77251.33,2.77,-0.38871,0.00042,13.41675]
[1779717653571,25.98,77248.72,2.77,-0.38981,0.00042,13.42715]
[1779717656056,25.98,77248.59,2.77,-0.38987,0.00042,13.42766]
[1779717656094,25.98,77248.59,2.77,-0.38987,0.00042,13.42766]
[1779717656463,25.98,77248.59,2.77,-0.38987,0.00042,13.42766]
[1779717656559,25.98,77248.59,2.77,-0.38987,0.00042,13.42766]
[1779717656999,25.98,77248.59,2.77,-0.38987,0.00042,13.42766]
[1779717657030,25.98,77248.59,2.77,-0.38987,0.00042,13.42766]
[1779717658578,25.98,77247.67,2.77,-0.39026,0.00042,13.43129]
[1779717664030,25.98,77247.74,2.77,-0.39022,0.00042,13.43099]
[1779717669855,25.98,77248.07,2.77,-0.39008,0.00042,13.42966]
[1779717674890,25.98,77248.2,2.77,-0.39002,0.00042,13.42912]
[1779717679927,25.98,77248.74,2.77,-0.38979,0.00042,13.42695]
[1779717681419,25.98,77248.74,2.77,-0.38979,0.00042,13.42695]
[1779717681435,25.98,77248.74,2.77,-0.38979,0.00042,13.42695]
[1779717681505,25.98,77248.78,2.77,-0.38978,0.00042,13.42678]
[1779717686976,25.98,77249.81,2.77,-0.38934,0.00042,13.42267]
[1779717692010,25.98,77250.06,2.77,-0.38918,0.00042,13.41496]
[1779717697046,25.98,77250.36,2.77,-0.38905,0.00042,13.41376]
[1779717704319,25.98,77250.45,2.77,-0.38902,0.00042,13.41338]
[1779717711144,25.98,77250.63,2.77,-0.38894,0.00042,13.41265]
[1779717716179,25.98,77253.36,2.77,-0.38779,0.00042,13.40171]
[1779717721215,25.98,77252.89,2.77,-0.38799,0.00042,13.40362]
[1779717726614,25.98,77252.89,2.77,-0.38799,0.00042,13.40363]
[1779717730723,25.98,77252.68,2.77,-0.38808,0.00042,13.40448]
[1779717732291,25.98,77247.8,2.77,-0.39014,0.00042,13.42392]
[1779717737804,25.98,77246.82,2.77,-0.39054,0.00042,13.42773]
[1779717742865,25.98,77245.29,2.77,-0.39119,0.00042,13.43367]
[1779717742976,25.98,77245.29,2.77,-0.39119,0.00042,13.43367]
[1779717743367,25.98,77244.63,2.77,-0.39146,0.00042,13.43624]
[1779717744410,25.98,77244.63,2.77,-0.39146,0.00042,13.43624]
[1779717744522,25.98,77244.63,2.77,-0.39146,0.00042,13.43624]
[1779717744719,25.98,77238.34,2.77,-0.39412,0.00042,13.46047]
[1779717744989,25.98,77238.34,2.77,-0.39412,0.00042,13.46047]
[1779717745016,25.98,77238.34,2.77,-0.39412,0.00042,13.46047]
[1779717745765,25.98,77238.34,2.77,-0.39412,0.00042,13.46047]
[1779717746414,25.98,77230.84,2.77,-0.3973,0.00042,13.48856]
[1779717751424,25.97,77231.4,2.77,-0.39701,0.00042,13.47974]
[1779717753226,25.97,77233.71,2.77,-0.39603,0.00042,13.47111]
[1779717753657,25.97,77233.71,2.77,-0.39603,0.00042,13.47111]
[1779717753679,25.97,77233.71,2.77,-0.39603,0.00042,13.47111]
[1779717753715,25.97,77236.65,2.77,-0.39478,0.00042,13.46004]
[1779717758786,25.97,77235.31,2.77,-0.39534,0.00042,13.46505]
[1779717758805,25.97,77235.31,2.77,-0.39534,0.00042,13.46505]
[1779717759482,25.97,77235.31,2.77,-0.39534,0.00042,13.46503]
[1779717764741,25.97,77238.91,2.77,-0.3938,0.00042,13.45131]
[1779717770304,25.97,77239.43,2.77,-0.39358,0.00042,13.44929]
[1779717773698,25.97,77240.65,2.77,-0.39306,0.00042,13.44455]
[1779717773735,25.97,77240.65,2.77,-0.39306,0.00042,13.44455]
[1779717774585,25.97,77241.12,2.77,-0.39286,0.00042,13.44272]
[1779717779621,25.96,77241.93,2.77,-0.39251,0.00042,13.43954]
[1779717785662,25.96,77242.27,2.77,-0.39236,0.00042,13.43818]
[1779717786435,25.96,77242.27,2.77,-0.39236,0.00042,13.43818]
[1779717786534,25.96,77242.56,2.77,-0.39224,0.00042,13.43707]
[1779717789385,25.96,77242.56,2.77,-0.39224,0.00042,13.43708]
[1779717789582,25.96,77242.56,2.77,-0.39224,0.00042,13.43709]
[1779717794275,25.96,77242.56,2.77,-0.39224,0.00042,13.43713]
[1779717794369,25.96,77242.56,2.77,-0.39224,0.00042,13.43713]
[1779717794754,25.96,77247.65,2.77,-0.39009,0.00042,13.41722]
[1779717795095,25.96,77247.65,2.77,-0.39009,0.00042,13.41722]
[1779717795749,25.96,77263.92,2.77,-0.38323,0.00042,13.35091]
[1779717796765,25.96,77263.92,2.77,-0.38323,0.00042,13.35091]
[1779717796773,25.96,77263.92,2.77,-0.38323,0.00042,13.35091]
[1779717796756,25.96,77267.05,2.77,-0.38191,0.00042,13.33769]
[1779717797764,25.96,77265.76,2.77,-0.38245,0.00042,13.34315]
[1779717802432,25.96,77268.05,2.77,-0.38149,0.00042,13.33342]
[1779717802921,25.96,77267.51,2.77,-0.38172,0.00042,13.33572]
[1779717802953,25.96,77267.51,2.77,-0.38172,0.00042,13.33572]
[1779717803783,25.96,77273.04,2.77,-0.37939,0.00042,13.31198]
[1779717804580,25.96,77278.21,2.77,-0.37723,0.00042,13.28941]
[1779717809854,25.96,77278.0,2.77,-0.37732,0.00042,13.2904]
[1779717815055,25.96,77277.61,2.77,-0.37743,0.00042,13.28536]
[1779717816902,25.96,77265.0,2.77,-0.38272,0.00042,13.33962]
[1779717821938,25.96,77264.28,2.77,-0.38302,0.00042,13.34261]
[1779717825587,25.96,77263.38,2.77,-0.3834,0.00042,13.34637]
[1779717825614,25.96,77263.38,2.77,-0.3834,0.00042,13.34637]
[1779717826426,25.96,77259.79,2.77,-0.38491,0.00042,13.3613]
[1779717832013,25.96,77262.5,2.77,-0.38376,0.00042,13.34996]
[1779717833701,25.96,77262.5,2.77,-0.38376,0.00042,13.34996]
[1779717833721,25.96,77262.5,2.77,-0.38376,0.00042,13.34996]
[1779717836927,25.96,77261.35,2.77,-0.38424,0.00042,13.35472]
[1779717836946,25.96,77261.35,2.77,-0.38424,0.00042,13.35472]
[1779717842534,25.96,77261.31,2.77,-0.38425,0.00042,13.35483]
[1779717849128,25.96,77261.68,2.77,-0.38409,0.00042,13.3532]
[1779717851358,25.96,77261.79,2.77,-0.38404,0.00042,13.35274]
[1779717851457,25.96,77261.79,2.77,-0.38404,0.00042,13.35274]
[1779717851519,25.96,77261.79,2.77,-0.38404,0.00042,13.35274]
[1779717851542,25.96,77261.79,2.77,-0.38404,0.00042,13.35274]
[1779717852019,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852230,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852380,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852407,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852452,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852609,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852643,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852761,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852787,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852824,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852848,25.95,77262.72,2.77,-0.38365,0.00042,13.34884]
[1779717852736,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853034,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853053,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853217,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853268,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853335,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853363,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853517,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853547,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853643,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853662,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853832,25.95,77282.09,2.77,-0.37552,0.00042,13.26505]
[1779717853705,25.95,77287.22,2.77,-0.37338,0.00042,13.24194]
[1779717853866,25.95,77287.22,2.77,-0.37338,0.00042,13.24194]
[1779717853941,25.95,77287.22,2.77,-0.37338,0.00042,13.24194]
[1779717853989,25.95,77287.22,2.77,-0.37338,0.00042,13.24194]
[1779717854168,25.95,77287.22,2.77,-0.37338,0.00042,13.24194]
[1779717857582,25.95,77288.44,2.77,-0.37287,0.00042,13.23641]
[1779717857665,25.95,77285.67,2.77,-0.37402,0.00042,13.24897]
[1779717859532,25.95,77285.67,2.77,-0.37402,0.00042,13.24897]
[1779717859756,25.95,77286.04,2.77,-0.37387,0.00042,13.24728]
[1779717864815,25.95,77286.21,2.77,-0.37379,0.00042,13.24645]
[1779717869834,25.95,77289.16,2.77,-0.37255,0.00042,13.23296]
[1779717872308,25.95,77290.35,2.77,-0.372,0.00042,13.22071]
[1779717872345,25.95,77290.35,2.77,-0.372,0.00042,13.22071]
[1779717875769,25.95,77295.19,2.77,-0.36998,0.00042,13.19829]
[1779717879345,25.95,77305.01,2.77,-0.36589,0.00041,13.15171]
[1779717882366,25.95,77315.15,2.77,-0.36169,0.00041,13.1023]
[1779717884484,25.95,77319.43,2.77,-0.35992,0.00041,13.08103]
[1779717886728,25.95,77319.01,2.77,-0.3601,0.00041,13.08312]
[1779717886758,25.95,77319.01,2.77,-0.3601,0.00041,13.08312]
[1779717886838,25.95,77326.15,2.77,-0.35716,0.00041,13.04711]
[1779717889130,25.95,77328.92,2.77,-0.35602,0.00041,13.033]
[1779717892483,25.95,77332.44,2.77,-0.35458,0.00041,13.0149]
[1779717892491,25.95,77336.24,2.77,-0.35303,0.00041,12.99523]
[1779717893453,25.95,77336.24,2.77,-0.35303,0.00041,12.99523]
[1779717893472,25.95,77336.24,2.77,-0.35303,0.00041,12.99523]
[1779717893888,25.95,77338.31,2.77,-0.35217,0.00041,12.98419]
[1779717893950,25.95,77338.31,2.77,-0.35217,0.00041,12.98419]
[1779717894087,25.95,77338.31,2.77,-0.35217,0.00041,12.98419]
[1779717894546,25.95,77338.31,2.77,-0.35217,0.00041,12.98419]
[1779717894622,25.95,77338.31,2.77,-0.35217,0.00041,12.98419]
[1779717894769,25.95,77338.31,2.77,-0.35217,0.00041,12.98419]
[1779717894811,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895032,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895069,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895198,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895231,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895244,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895259,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895286,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895319,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895601,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895627,25.95,77351.34,2.77,-0.34685,0.00041,12.91437]
[1779717895860,25.95,77353.18,2.77,-0.3461,0.00041,12.90435]
[1779717896569,25.95,77360.85,2.77,-0.34299,0.0004,12.86204]
[1779717897078,25.95,77360.85,2.77,-0.34299,0.0004,12.86204]
[1779717897690,25.95,77359.76,2.77,-0.34343,0.00041,12.86805]
[1779717900270,25.94,77362.02,2.77,-0.3425,0.0004,12.85537]
[1779717900926,25.94,77360.16,2.77,-0.34325,0.00041,12.86568]
[1779717902882,25.94,77356.4,2.77,-0.34477,0.00041,12.88636]
[1779717903703,25.94,77356.4,2.77,-0.34477,0.00041,12.88636]
[1779717903731,25.94,77356.4,2.77,-0.34477,0.00041,12.88636]
[1779717903833,25.94,77355.57,2.77,-0.34511,0.00041,12.89089]
[1779717905386,25.94,77355.57,2.77,-0.3451,0.00041,12.89084]
[1779717905420,25.94,77355.57,2.77,-0.3451,0.00041,12.89084]
[1779717908435,25.94,77353.71,2.77,-0.34585,0.00041,12.90088]
[1779717913661,25.93,77353.97,2.77,-0.34572,0.00041,12.89917]
[1779717913681,25.93,77353.97,2.77,-0.34572,0.00041,12.89917]
[1779717913687,25.93,77354.77,2.77,-0.34539,0.00041,12.89472]
[1779717915597,25.93,77359.34,2.77,-0.34353,0.00041,12.86941]
[1779717920634,25.93,77361.04,2.77,-0.34283,0.00041,12.85982]
[1779717923667,25.93,77361.49,2.77,-0.34264,0.00041,12.85725]
[1779717923681,25.93,77361.49,2.77,-0.34264,0.00041,12.85725]
[1779717923751,25.93,77361.45,2.77,-0.34266,0.00041,12.85744]
[1779717929696,25.93,77361.35,2.77,-0.34269,0.00041,12.85783]
[1779717934731,25.93,77361.05,2.77,-0.34273,0.00041,12.85239]
[1779717939767,25.92,77361.49,2.77,-0.34254,0.00041,12.84976]
[1779717944804,25.92,77361.82,2.77,-0.34239,0.00041,12.84775]
[1779717945587,25.92,77361.82,2.77,-0.34239,0.00041,12.84775]
[1779717945914,25.92,77361.82,2.77,-0.34239,0.00041,12.84775]
[1779717945959,25.92,77361.82,2.77,-0.34239,0.00041,12.84775]
[1779717945811,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717945995,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946018,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946063,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946213,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946381,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946424,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946637,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946683,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946834,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946873,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946883,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946921,25.92,77368.25,2.77,-0.33978,0.0004,12.81149]
[1779717946932,25.92,77381.59,2.77,-0.33441,0.0004,12.73462]
[1779717947156,25.92,77381.59,2.77,-0.33441,0.0004,12.73462]
[1779717947186,25.92,77381.59,2.77,-0.33441,0.0004,12.73462]
[1779717947387,25.92,77381.59,2.77,-0.33441,0.0004,12.73462]
[1779717947428,25.92,77381.59,2.77,-0.33441,0.0004,12.73462]
[1779717947513,25.92,77381.59,2.77,-0.33441,0.0004,12.73462]
[1779717947828,25.92,77381.59,2.77,-0.3344,0.0004,12.73452]
[1779717948422,25.92,77381.59,2.77,-0.3344,0.0004,12.73452]
[1779717948969,25.92,77390.38,2.77,-0.33087,0.0004,12.68258]
[1779717949301,25.92,77390.38,2.77,-0.33087,0.0004,12.68258]
[1779717949843,25.92,77390.38,2.77,-0.33087,0.0004,12.68253]
[1779717951045,25.92,77393.54,2.77,-0.32961,0.0004,12.66361]
[1779717951903,25.92,77393.54,2.77,-0.32961,0.0004,12.66361]
[1779717951970,25.92,77412.38,2.77,-0.32212,0.0004,12.54845]
[1779717953936,25.92,77415.97,2.77,-0.32069,0.00039,12.52588]
[1779717954194,25.92,77415.97,2.77,-0.32069,0.00039,12.52588]
[1779717954880,25.92,77411.79,2.77,-0.32234,0.0004,12.55197]
[1779717956926,25.91,77416.98,2.77,-0.32029,0.00039,12.5195]
[1779717957184,25.91,77416.98,2.77,-0.32029,0.00039,12.5195]
[1779717960944,25.91,77411.85,2.77,-0.32231,0.0004,12.55151]
[1779717965384,25.91,77410.53,2.77,-0.32283,0.0004,12.55961]
[1779717965430,25.91,77410.53,2.77,-0.32283,0.0004,12.55961]
[1779717965722,25.91,77410.53,2.77,-0.32283,0.0004,12.55961]
[1779717969123,25.91,77409.26,2.77,-0.32332,0.0004,12.56728]
[1779717969185,25.91,77409.26,2.77,-0.32332,0.0004,12.56728]
[1779717969709,25.91,77409.26,2.77,-0.32332,0.0004,12.56728]
[1779717969773,25.91,77409.26,2.77,-0.32332,0.0004,12.56728]
[1779717969981,25.91,77409.76,2.77,-0.32312,0.0004,12.56413]
[1779717970592,25.91,77409.76,2.77,-0.32312,0.0004,12.56413]
[1779717970615,25.91,77409.76,2.77,-0.32312,0.0004,12.56413]
[1779717970700,25.91,77409.76,2.77,-0.32312,0.0004,12.56413]
[1779717970870,25.91,77409.76,2.77,-0.32312,0.0004,12.56413]
[1779717970878,25.91,77409.76,2.77,-0.32312,0.0004,12.56413]
[1779717970883,25.91,77409.76,2.77,-0.32312,0.0004,12.56413]
[1779717970987,25.91,77423.79,2.77,-0.31758,0.00039,12.47593]
[1779717971246,25.91,77423.79,2.77,-0.31758,0.00039,12.47593]
[1779717971305,25.91,77423.79,2.77,-0.31758,0.00039,12.47593]
[1779717971391,25.91,77423.79,2.77,-0.31758,0.00039,12.47593]
[1779717971453,25.91,77423.79,2.77,-0.31758,0.00039,12.47593]
[1779717971995,25.91,77423.0,2.77,-0.31789,0.00039,12.48098]
[1779717974749,25.91,77422.63,2.77,-0.31804,0.00039,12.4833]
[1779717974858,25.91,77422.63,2.77,-0.31804,0.00039,12.4833]
[1779717975034,25.91,77422.76,2.77,-0.31798,0.00039,12.48243]
[1779717975070,25.91,77422.76,2.77,-0.31798,0.00039,12.48243]
[1779717975200,25.91,77422.76,2.77,-0.31798,0.00039,12.48243]
[1779717975320,25.91,77422.76,2.77,-0.31798,0.00039,12.48243]
[1779717975632,25.91,77422.76,2.77,-0.31798,0.00039,12.48243]
[1779717975716,25.91,77422.76,2.77,-0.31798,0.00039,12.48243]
[1779717975728,25.91,77422.76,2.77,-0.31798,0.00039,12.48243]
[1779717975805,25.91,77422.76,2.77,-0.31798,0.00039,12.48243]
[1779717976041,25.91,77429.86,2.77,-0.31519,0.00039,12.43692]
[1779717976258,25.91,77429.86,2.77,-0.31519,0.00039,12.43692]
[1779717976289,25.91,77429.86,2.77,-0.31519,0.00039,12.43692]
[1779717976293,25.91,77429.86,2.77,-0.31519,0.00039,12.43692]
[1779717976313,25.91,77429.86,2.77,-0.31519,0.00039,12.43692]
[1779717977000,25.91,77429.86,2.77,-0.31519,0.00039,12.43692]
[1779717977026,25.91,77429.86,2.77,-0.31519,0.00039,12.43692]
[1779717977039,25.91,77442.17,2.77,-0.31038,0.00039,12.35672]
[1779717977209,25.91,77442.17,2.77,-0.31038,0.00039,12.35672]
[1779717977245,25.91,77442.17,2.77,-0.31038,0.00039,12.35672]
[1779717977291,25.91,77442.17,2.77,-0.31038,0.00039,12.35672]
[1779717977306,25.91,77442.17,2.77,-0.31038,0.00039,12.35672]
[1779717977375,25.91,77442.17,2.77,-0.31038,0.00039,12.35672]
[1779717977390,25.91,77442.17,2.77,-0.31038,0.00039,12.35672]
[1779717977395,25.91,77442.17,2.77,-0.31038,0.00039,12.35672]
[1779717978047,25.91,77430.19,2.77,-0.31504,0.00039,12.43452]
[1779717978110,25.91,77430.19,2.77,-0.31504,0.00039,12.43452]
[1779717979059,25.9,77423.97,2.77,-0.31746,0.00039,12.47389]
[1779717979483,25.9,77423.97,2.77,-0.31746,0.00039,12.47389]
[1779717979515,25.9,77423.97,2.77,-0.31746,0.00039,12.47389]
[1779717979521,25.9,77423.97,2.77,-0.31746,0.00039,12.47389]
[1779717979644,25.9,77423.97,2.77,-0.31746,0.00039,12.47389]
[1779717980063,25.9,77423.63,2.77,-0.31758,0.00039,12.47597]
[1779717982118,25.9,77425.11,2.77,-0.31699,0.00039,12.4664]
[1779717982170,25.9,77425.11,2.77,-0.31699,0.00039,12.4664]
[1779717982217,25.9,77431.29,2.77,-0.31457,0.00039,12.42663]
[1779717983314,25.9,77431.29,2.77,-0.31457,0.00039,12.42663]
[1779717984047,25.9,77437.3,2.77,-0.31219,0.00039,12.38717]
[1779717989056,25.89,77434.33,2.77,-0.31334,0.00039,12.40632]
[1779717988971,25.89,77429.8,2.77,-0.31511,0.00039,12.43556]
[1779717990399,25.89,77429.51,2.77,-0.31522,0.00039,12.43732]
[1779717990975,25.89,77425.21,2.77,-0.3169,0.00039,12.46482]
[1779717992046,25.89,77416.02,2.77,-0.32045,0.0004,12.51605]
[1779717994054,25.89,77425.4,2.77,-0.31675,0.00039,12.45655]
[1779717994199,25.89,77425.4,2.77,-0.31675,0.00039,12.45655]
[1779717995372,25.89,77426.21,2.77,-0.31643,0.00039,12.45135]
[1779717995398,25.89,77426.21,2.77,-0.31643,0.00039,12.45135]
[1779717995500,25.89,77426.15,2.77,-0.31645,0.00039,12.45174]
[1779717996511,25.89,77426.15,2.77,-0.31645,0.00039,12.45174]
[1779717996528,25.89,77426.15,2.77,-0.31645,0.00039,12.45174]
[1779717996595,25.89,77423.16,2.77,-0.31763,0.00039,12.47084]
[1779717997367,25.89,77423.16,2.77,-0.31763,0.00039,12.47084]
[1779717997398,25.89,77423.16,2.77,-0.31763,0.00039,12.47084]
[1779717997545,25.89,77423.18,2.77,-0.31762,0.00039,12.4707]
[1779717999419,25.89,77414.72,2.77,-0.32096,0.0004,12.52422]
[1779718002546,25.89,77408.94,2.77,-0.32325,0.0004,12.56029]
[1779718005157,25.89,77406.85,2.77,-0.32408,0.0004,12.5732]
[1779718005796,25.89,77406.85,2.77,-0.32408,0.0004,12.5732]
[1779718005843,25.89,77406.85,2.77,-0.32408,0.0004,12.5732]
[1779718005871,25.89,77406.85,2.77,-0.32408,0.0004,12.5732]
[1779718005932,25.89,77406.85,2.77,-0.32408,0.0004,12.5732]
[1779718005976,25.89,77406.85,2.77,-0.32408,0.0004,12.5732]
[1779718006047,25.89,77404.91,2.77,-0.32485,0.0004,12.58512]
[1779718006901,25.89,77404.91,2.77,-0.32485,0.0004,12.58512]
[1779718006922,25.89,77404.91,2.77,-0.32485,0.0004,12.58512]
[1779718006931,25.89,77404.91,2.77,-0.32485,0.0004,12.58512]
[1779718006956,25.89,77404.91,2.77,-0.32485,0.0004,12.58512]
[1779718007091,25.89,77383.52,2.77,-0.3334,0.0004,12.71391]
[1779718007342,25.89,77383.52,2.77,-0.3334,0.0004,12.71391]
[1779718007357,25.89,77383.52,2.77,-0.3334,0.0004,12.71391]
[1779718007443,25.89,77380.77,2.77,-0.33451,0.0004,12.73003]
[1779718008555,25.89,77374.07,2.77,-0.3372,0.0004,12.7689]
[1779718011483,25.89,77371.9,2.77,-0.33807,0.0004,12.78127]
[1779718012075,25.89,77371.9,2.77,-0.33807,0.0004,12.78127]
[1779718012013,25.89,77372.71,2.77,-0.33774,0.0004,12.77656]
[1779718012728,25.89,77372.77,2.77,-0.33771,0.0004,12.77616]
[1779718015905,25.89,77369.01,2.77,-0.33923,0.0004,12.79762]
[1779718016743,25.89,77369.01,2.77,-0.33923,0.0004,12.79762]
[1779718016756,25.89,77364.04,2.77,-0.34124,0.00041,12.82578]
[1779718022355,25.89,77366.09,2.77,-0.3404,0.00041,12.81405]
[1779718024882,25.89,77375.78,2.77,-0.33648,0.0004,12.75853]
[1779718031025,25.89,77374.59,2.77,-0.33696,0.0004,12.76541]
[1779718036454,25.89,77373.62,2.77,-0.33735,0.0004,12.77099]
[1779718041488,25.88,77375.29,2.77,-0.33667,0.0004,12.76119]
[1779718047140,25.88,77375.2,2.77,-0.33669,0.0004,12.76158]
[1779718053710,25.88,77376.16,2.77,-0.3363,0.0004,12.75586]
[1779718058908,25.88,77377.76,2.77,-0.33556,0.0004,12.73934]
[1779718060285,25.88,77377.76,2.77,-0.33556,0.0004,12.73934]
[1779718061105,25.88,77394.23,2.77,-0.32894,0.0004,12.64173]
[1779718062067,25.88,77392.67,2.77,-0.32957,0.0004,12.65109]
[1779718064866,25.88,77391.1,2.77,-0.33019,0.0004,12.66046]
[1779718064890,25.88,77391.1,2.77,-0.33019,0.0004,12.66046]
[1779718064924,25.88,77390.79,2.77,-0.33032,0.0004,12.66229]
[1779718070694,25.88,77391.86,2.77,-0.32988,0.0004,12.65582]
[1779718074565,25.88,77390.04,2.77,-0.33061,0.0004,12.66671]
[1779718074722,25.88,77390.04,2.77,-0.33061,0.0004,12.6667]
[1779718079051,25.88,77395.59,2.77,-0.32839,0.0004,12.63335]
[1779718081774,25.87,77396.57,2.77,-0.32799,0.0004,12.6273]
[1779718082029,25.87,77391.46,2.77,-0.33003,0.0004,12.65806]
[1779718083784,25.87,77386.44,2.77,-0.33204,0.0004,12.68787]
[1779718085540,25.87,77385.93,2.77,-0.33224,0.0004,12.69082]
[1779718090835,25.87,77387.29,2.77,-0.33167,0.0004,12.68239]
[1779718095869,25.87,77388.35,2.77,-0.33123,0.0004,12.67591]
[1779718100950,25.87,77390.3,2.77,-0.33045,0.0004,12.66424]
[1779718105034,25.87,77401.84,2.77,-0.32584,0.0004,12.59438]
[1779718109969,25.86,77407.87,2.77,-0.32342,0.0004,12.557]
[1779718112132,25.86,77407.19,2.77,-0.32369,0.0004,12.5612]
[1779718112141,25.86,77407.19,2.77,-0.32369,0.0004,12.5612]
[1779718112137,25.86,77406.95,2.77,-0.32371,0.0004,12.55561]
[1779718112988,25.86,77406.95,2.77,-0.32371,0.0004,12.55559]
[1779718113594,25.86,77406.95,2.77,-0.32371,0.0004,12.55559]
[1779718119036,25.86,77405.21,2.77,-0.32439,0.0004,12.56616]
[1779718121047,25.86,77410.15,2.77,-0.32242,0.0004,12.53545]
[1779718126082,25.86,77411.8,2.77,-0.32177,0.0004,12.5251]
[1779718131117,25.86,77414.06,2.77,-0.32087,0.0004,12.51094]
[1779718133697,25.86,77414.58,2.77,-0.32066,0.0004,12.50764]
[1779718133723,25.86,77414.58,2.77,-0.32066,0.0004,12.50764]
[1779718136508,25.86,77414.17,2.77,-0.32082,0.0004,12.51008]
[1779718137159,25.86,77412.66,2.77,-0.32141,0.0004,12.51951]
[1779718142195,25.85,77409.63,2.77,-0.3226,0.0004,12.53817]
[1779718145461,25.85,77406.43,2.77,-0.32385,0.0004,12.55781]
[1779718145483,25.85,77406.43,2.77,-0.32385,0.0004,12.55781]
[1779718146222,25.85,77398.01,2.77,-0.32721,0.0004,12.60941]
[1779718146376,25.85,77398.01,2.77,-0.32721,0.0004,12.60941]
[1779718146950,25.85,77398.01,2.77,-0.32721,0.0004,12.60941]
[1779718147079,25.85,77398.01,2.77,-0.32721,0.0004,12.60941]
[1779718147231,25.85,77395.52,2.77,-0.3282,0.0004,12.62446]
[1779718148240,25.85,77390.18,2.77,-0.33033,0.0004,12.65655]
[1779718149788,25.85,77387.61,2.77,-0.33136,0.0004,12.6718]
[1779718150145,25.85,77387.61,2.77,-0.33136,0.0004,12.6718]
[1779718151297,25.85,77388.05,2.77,-0.33117,0.0004,12.66908]
[1779718151338,25.85,77388.05,2.77,-0.33117,0.0004,12.66908]
[1779718152163,25.85,77388.05,2.77,-0.33117,0.0004,12.66908]
[1779718152265,25.85,77388.26,2.77,-0.33109,0.0004,12.66777]
[1779718153803,25.85,77388.15,2.77,-0.33113,0.0004,12.66838]
[1779718153838,25.85,77388.15,2.77,-0.33113,0.0004,12.66838]
[1779718154276,25.85,77388.38,2.77,-0.33103,0.0004,12.66696]
[1779718159611,25.84,77388.49,2.77,-0.33097,0.0004,12.66608]
[1779718161328,25.84,77394.09,2.77,-0.32872,0.0004,12.63227]
[1779718166363,25.84,77390.57,2.77,-0.33012,0.0004,12.65334]
[1779718171373,25.84,77390.26,2.77,-0.33024,0.0004,12.65508]
[1779718176379,25.84,77389.75,2.77,-0.33036,0.0004,12.65098]
[1779718181382,25.84,77388.42,2.77,-0.33088,0.0004,12.65878]
[1779718184303,25.83,77384.39,2.77,-0.33249,0.0004,12.68258]
[1779718185467,25.83,77384.06,2.77,-0.33263,0.0004,12.68454]
[1779718185482,25.83,77384.06,2.77,-0.33263,0.0004,12.68454]
[1779718185502,25.83,77384.06,2.77,-0.33263,0.0004,12.68454]
[1779718185621,25.83,77384.06,2.77,-0.33263,0.0004,12.68454]
[1779718185856,25.83,77384.06,2.77,-0.33263,0.0004,12.68454]
[1779718185909,25.83,77384.06,2.77,-0.33263,0.0004,12.68454]
[1779718186055,25.83,77393.23,2.77,-0.32894,0.0004,12.62965]
[1779718186697,25.83,77393.23,2.77,-0.32894,0.0004,12.62965]
[1779718187123,25.83,77409.08,2.77,-0.3226,0.0004,12.53233]
[1779718188892,25.83,77412.69,2.77,-0.32117,0.0004,12.50974]
[1779718190148,25.83,77412.69,2.77,-0.32117,0.0004,12.50974]
[1779718190291,25.83,77412.48,2.77,-0.32125,0.0004,12.51098]
[1779718191392,25.83,77412.46,2.77,-0.32126,0.0004,12.5111]
[1779718191740,25.83,77412.89,2.77,-0.32108,0.0004,12.50836]
[1779718193206,25.83,77412.89,2.77,-0.32108,0.0004,12.50836]
[1779718193292,25.83,77413.12,2.77,-0.32099,0.0004,12.50688]
[1779718194559,25.83,77406.6,2.77,-0.32357,0.0004,12.54748]
[1779718195993,25.83,77401.2,2.77,-0.32572,0.0004,12.5807]
[1779718199472,25.83,77400.32,2.77,-0.32605,0.0004,12.5858]
[1779718199702,25.82,77393.52,2.77,-0.32877,0.0004,12.62709]
[1779718201195,25.82,77393.52,2.77,-0.32877,0.0004,12.62709]
[1779718201220,25.82,77393.52,2.77,-0.32877,0.0004,12.62709]
[1779718201277,25.82,77387.94,2.77,-0.331,0.0004,12.66049]
[1779718206645,25.82,77391.63,2.77,-0.32948,0.0004,12.63772]
[1779718210378,25.81,77391.14,2.77,-0.32966,0.0004,12.64041]
[1779718210411,25.81,77391.14,2.77,-0.32966,0.0004,12.64041]
[1779718210675,25.81,77391.14,2.77,-0.32965,0.0004,12.64032]
[1779718212689,25.81,77395.44,2.77,-0.32792,0.0004,12.61423]
[1779718213646,25.81,77395.44,2.77,-0.32792,0.0004,12.61423]
[1779718213683,25.81,77395.44,2.77,-0.32792,0.0004,12.61423]
[1779718213728,25.81,77395.98,2.77,-0.3277,0.0004,12.61088]
[1779718215957,25.81,77397.35,2.77,-0.32715,0.0004,12.60248]
[1779718216044,25.81,77397.35,2.77,-0.32715,0.0004,12.60248]
[1779718216231,25.81,77401.89,2.77,-0.32533,0.0004,12.5746]
[1779718217154,25.81,77408.99,2.77,-0.32249,0.0004,12.53055]
[1779718222327,25.81,77408.57,2.77,-0.32266,0.0004,12.53317]
[1779718227796,25.8,77404.32,2.77,-0.32432,0.0004,12.55904]
[1779718232831,25.8,77408.11,2.77,-0.32271,0.0004,12.52802]
[1779718237866,25.8,77407.44,2.77,-0.32296,0.0004,12.53191]
[1779718242901,25.79,77408.01,2.77,-0.32271,0.0004,12.52808]
[1779718246530,25.79,77408.81,2.77,-0.32238,0.0004,12.52286]
[1779718246698,25.79,77408.81,2.77,-0.32238,0.0004,12.52286]
[1779718247099,25.79,77411.51,2.77,-0.3213,0.0004,12.50583]
[1779718247437,25.79,77411.51,2.77,-0.3213,0.0004,12.50583]
[1779718247453,25.79,77411.51,2.77,-0.3213,0.0004,12.50583]
[1779718247937,25.79,77411.51,2.77,-0.32129,0.0004,12.50572]
[1779718248945,25.79,77421.52,2.77,-0.31732,0.0004,12.44215]
[1779718253983,25.79,77421.73,2.77,-0.31721,0.0004,12.44039]
[1779718259017,25.78,77421.45,2.77,-0.31729,0.0004,12.44167]
[1779718263710,25.78,77417.94,2.77,-0.31865,0.0004,12.46364]
[1779718264055,25.78,77418.09,2.77,-0.31859,0.0004,12.46257]
[1779718269059,25.77,77414.66,2.77,-0.31992,0.0004,12.48385]
[1779718274130,25.76,77412.79,2.77,-0.32062,0.0004,12.49493]
[1779718280207,25.76,77412.24,2.77,-0.32081,0.0004,12.49802]
[1779718283737,25.75,77412.49,2.77,-0.32066,0.0004,12.49566]
[1779718284399,25.75,77407.84,2.77,-0.32251,0.0004,12.52475]
[1779718290536,25.74,77410.37,2.77,-0.32144,0.0004,12.50784]
[1779718295565,25.73,77410.85,2.77,-0.32113,0.0004,12.49715]
[1779718299326,25.73,77409.45,2.77,-0.32167,0.0004,12.50568]
[1779718299427,25.73,77408.68,2.77,-0.32196,0.0004,12.51025]
[1779718303698,25.73,77408.12,2.77,-0.32217,0.0004,12.51349]
[1779718304341,25.73,77407.57,2.77,-0.32238,0.0004,12.51684]
[1779718304849,25.73,77407.57,2.77,-0.32238,0.0004,12.51684]
[1779718308776,25.72,77406.78,2.77,-0.32268,0.0004,12.5214]
[1779718309378,25.72,77403.55,2.77,-0.32396,0.0004,12.5415]
[1779718309735,25.72,77403.55,2.77,-0.32396,0.0004,12.5415]
[1779718312474,25.72,77399.48,2.77,-0.32558,0.0004,12.56648]
[1779718313771,25.72,77399.48,2.77,-0.32558,0.0004,12.5664]
[1779718314415,25.72,77398.97,2.77,-0.32577,0.0004,12.56935]
[1779718319423,25.71,77395.56,2.77,-0.32711,0.0004,12.58988]
[1779718324442,25.71,77396.65,2.77,-0.32665,0.0004,12.58275]
[1779718324422,25.71,77404.65,2.77,-0.32343,0.0004,12.53312]
[1779718329446,25.7,77405.83,2.77,-0.32294,0.0004,12.52548]
[1779718331039,25.7,77406.04,2.77,-0.32285,0.0004,12.52403]
[1779718331083,25.7,77406.04,2.77,-0.32285,0.0004,12.52403]
[1779718331301,25.7,77406.72,2.77,-0.32257,0.0004,12.5197]
[1779718336364,25.7,77407.48,2.77,-0.32224,0.0004,12.51452]
[1779718341600,25.69,77406.35,2.77,-0.32265,0.0004,12.52098]
[1779718346635,25.68,77405.87,2.77,-0.32281,0.0004,12.52337]
[1779718352469,25.68,77406.66,2.77,-0.32246,0.0004,12.51794]
[1779718357604,25.67,77406.74,2.77,-0.32231,0.0004,12.50967]
[1779718363817,25.67,77407.28,2.77,-0.32206,0.0004,12.50575]
[1779718369709,25.66,77407.44,2.77,-0.32197,0.0004,12.50421]
[1779718374857,25.65,77407.6,2.77,-0.32185,0.0004,12.50241]
[1779718379929,25.65,77407.92,2.77,-0.32169,0.0004,12.49983]
[1779718385123,25.64,77405.99,2.77,-0.32243,0.0004,12.5114]
[1779718391436,25.64,77406.26,2.77,-0.32228,0.0004,12.50905]
[1779718393869,25.63,77409.01,2.77,-0.32115,0.0004,12.49137]
[1779718394355,25.63,77409.01,2.77,-0.32115,0.0004,12.49137]
[1779718394367,25.63,77403.17,2.77,-0.32349,0.0004,12.52801]
[1779718396349,25.63,77398.49,2.77,-0.32536,0.0004,12.55699]
[1779718402322,25.63,77397.92,2.77,-0.32556,0.0004,12.56004]
[1779718408881,25.62,77398.06,2.77,-0.32548,0.0004,12.55868]
[1779718409281,25.62,77396.62,2.77,-0.32604,0.0004,12.5673]
[1779718414602,25.61,77393.96,2.77,-0.327,0.0004,12.57609]
[1779718417131,25.61,77399.78,2.77,-0.32463,0.0004,12.53977]
[1779718425188,25.6,77398.97,2.77,-0.32492,0.0004,12.54417]
[1779718431542,25.6,77398.34,2.77,-0.32514,0.0004,12.54753]
[1779718437273,25.59,77393.46,2.77,-0.32709,0.0004,12.57731]
[1779718442307,25.59,77394.48,2.77,-0.32664,0.0004,12.57053]
[1779718447341,25.58,77395.4,2.77,-0.32624,0.0004,12.56438]
[1779718448349,25.58,77401.47,2.77,-0.32378,0.0004,12.52652]
[1779718453385,25.58,77405.12,2.77,-0.3223,0.0004,12.50334]
[1779718458420,25.58,77404.55,2.77,-0.32251,0.0004,12.50672]
[1779718458640,25.58,77404.55,2.77,-0.32251,0.0004,12.50672]
[1779718458652,25.58,77404.55,2.77,-0.32251,0.0004,12.50672]
[1779718459427,25.58,77405.86,2.77,-0.32199,0.0004,12.49841]
[1779718464460,25.58,77405.78,2.77,-0.32201,0.0004,12.49877]
[1779718469495,25.57,77405.04,2.77,-0.3223,0.0004,12.5033]
[1779718474504,25.57,77403.08,2.77,-0.323,0.0004,12.50842]
[1779718474591,25.57,77397.39,2.77,-0.32529,0.0004,12.54389]
[1779718476256,25.57,77397.39,2.77,-0.32529,0.0004,12.54389]
[1779718476323,25.57,77397.19,2.77,-0.32537,0.0004,12.54507]
[1779718481580,25.57,77396.0,2.77,-0.32582,0.0004,12.55205]
[1779718486615,25.56,77395.22,2.77,-0.32611,0.0004,12.5565]
[1779718491964,25.56,77394.41,2.77,-0.32642,0.0004,12.56113]
[1779718497575,25.56,77394.57,2.77,-0.32634,0.0004,12.55999]
[1779718501179,25.55,77394.96,2.77,-0.32616,0.0004,12.55711]
[1779718501379,25.55,77395.98,2.77,-0.32574,0.0004,12.55072]
[1779718502047,25.55,77404.08,2.77,-0.32247,0.0004,12.5]
[1779718503354,25.55,77404.08,2.77,-0.32247,0.0004,12.5]
[1779718503455,25.55,77404.94,2.77,-0.32212,0.0004,12.49458]
[1779718509006,25.55,77404.63,2.77,-0.32224,0.0004,12.49653]
[1779718514073,25.55,77405.67,2.77,-0.32182,0.0004,12.48987]
[1779718519847,25.55,77406.72,2.77,-0.32139,0.0004,12.48312]
[1779718524881,25.55,77409.06,2.77,-0.32045,0.0004,12.46824]
[1779718526086,25.55,77409.06,2.77,-0.32045,0.0004,12.46824]
[1779718526545,25.55,77409.06,2.77,-0.32045,0.0004,12.46824]
[1779718526557,25.55,77409.06,2.77,-0.32045,0.0004,12.46824]
[1779718526608,25.55,77409.39,2.77,-0.32032,0.0004,12.46614]
[1779718532065,25.55,77412.19,2.77,-0.3191,0.0004,12.4409]
[1779718537836,25.55,77409.28,2.77,-0.32025,0.0004,12.45923]
[1779718543007,25.54,77409.09,2.77,-0.32031,0.0004,12.46014]
[1779718545308,25.54,77409.06,2.77,-0.32032,0.0004,12.46028]
[1779718545385,25.54,77409.02,2.77,-0.32033,0.0004,12.46049]
[1779718547036,25.54,77403.51,2.77,-0.32255,0.0004,12.49531]
[1779718552402,25.54,77401.45,2.77,-0.32335,0.0004,12.50786]
[1779718554798,25.53,77401.47,2.77,-0.32333,0.0004,12.50756]
[1779718555092,25.53,77401.45,2.77,-0.32333,0.0004,12.5076]
[1779718560127,25.53,77402.92,2.77,-0.32272,0.0004,12.49794]
[1779718565178,25.53,77402.12,2.77,-0.32303,0.0004,12.50279]
[1779718570204,25.52,77402.4,2.77,-0.32289,0.0004,12.50071]
[1779718571210,25.52,77397.84,2.77,-0.32473,0.0004,12.52923]
[1779718573693,25.52,77399.28,2.77,-0.32414,0.0004,12.52014]
[1779718573794,25.52,77399.51,2.77,-0.32404,0.0004,12.51854]
[1779718579266,25.52,77399.63,2.77,-0.32397,0.0004,12.5174]
[1779718583812,25.51,77400.34,2.77,-0.32367,0.0004,12.51272]
[1779718584680,25.51,77400.34,2.77,-0.32366,0.0004,12.51269]
[1779718590754,25.51,77400.3,2.77,-0.32367,0.0004,12.51282]
[1779718594116,25.51,77401.77,2.77,-0.32299,0.0004,12.49635]
[1779718599778,25.51,77398.34,2.77,-0.32438,0.00041,12.51779]
[1779718602273,25.51,77397.91,2.77,-0.32454,0.00041,12.52032]
[1779718602652,25.51,77397.57,2.77,-0.32468,0.00041,12.52241]
[1779718603704,25.51,77402.93,2.77,-0.3225,0.0004,12.48868]
[1779718608705,25.51,77403.0,2.77,-0.32247,0.0004,12.48813]
[1779718608659,25.51,77407.14,2.77,-0.3208,0.0004,12.46183]
[1779718609465,25.51,77407.14,2.77,-0.3208,0.0004,12.46183]
[1779718609477,25.51,77407.14,2.77,-0.3208,0.0004,12.46183]
[1779718609722,25.51,77407.63,2.77,-0.32059,0.0004,12.45863]
[1779718612728,25.5,77415.21,2.77,-0.31754,0.0004,12.40977]
[1779718615786,25.5,77414.52,2.77,-0.31781,0.0004,12.41418]
[1779718615788,25.5,77414.52,2.77,-0.31781,0.0004,12.41418]
[1779718616536,25.5,77414.52,2.77,-0.31781,0.0004,12.41417]
[1779718621571,25.5,77414.05,2.77,-0.31798,0.0004,12.41687]
[1779718624862,25.5,77411.08,2.77,-0.31916,0.0004,12.43575]
[1779718624898,25.5,77411.08,2.77,-0.31916,0.0004,12.43575]
[1779718624964,25.5,77411.4,2.77,-0.31902,0.0004,12.4336]
[1779718630644,25.49,77412.59,2.77,-0.31851,0.0004,12.42548]
[1779718635669,25.49,77413.98,2.77,-0.31793,0.0004,12.41611]
[1779718636874,25.49,77416.91,2.77,-0.31675,0.0004,12.39704]
[1779718637156,25.49,77416.91,2.77,-0.31675,0.0004,12.39704]
[1779718637212,25.49,77416.91,2.77,-0.31675,0.0004,12.39704]
[1779718637472,25.49,77416.91,2.77,-0.31675,0.0004,12.39704]
[1779718637555,25.49,77416.91,2.77,-0.31675,0.0004,12.39704]
[1779718637614,25.49,77416.91,2.77,-0.31675,0.0004,12.39704]
[1779718637752,25.49,77431.51,2.77,-0.31091,0.0004,12.30077]
[1779718638413,25.49,77431.51,2.77,-0.31091,0.0004,12.30077]
[1779718638436,25.49,77431.51,2.77,-0.31091,0.0004,12.30077]
[1779718638454,25.49,77431.51,2.77,-0.31091,0.0004,12.30077]
[1779718638465,25.49,77431.51,2.77,-0.31091,0.0004,12.30077]
[1779718638582,25.49,77431.51,2.77,-0.31091,0.0004,12.30077]
[1779718638619,25.49,77431.51,2.77,-0.31091,0.0004,12.30077]
[1779718638721,25.49,77432.56,2.77,-0.31049,0.0004,12.29369]
[1779718640136,25.49,77432.56,2.77,-0.31049,0.0004,12.29364]
[1779718641375,25.49,77432.56,2.77,-0.31049,0.0004,12.2936]
[1779718642611,25.49,77433.32,2.77,-0.31018,0.0004,12.28847]
[1779718642722,25.49,77432.81,2.77,-0.31038,0.0004,12.29184]
[1779718647752,25.48,77432.54,2.77,-0.31047,0.0004,12.29338]
[1779718652788,25.48,77434.78,2.77,-0.30948,0.0004,12.27087]
[1779718657092,25.48,77440.67,2.77,-0.30714,0.0004,12.23091]
[1779718663210,25.48,77438.56,2.77,-0.30797,0.0004,12.24507]
[1779718665975,25.48,77443.49,2.77,-0.30601,0.0004,12.21153]
[1779718671921,25.48,77440.52,2.77,-0.30718,0.0004,12.23172]
[1779718676234,25.48,77445.24,2.77,-0.30531,0.0004,12.19948]
[1779718681993,25.48,77445.24,2.77,-0.30532,0.0004,12.19952]
[1779718687427,25.48,77443.6,2.77,-0.30596,0.0004,12.21071]
[1779718687516,25.48,77448.1,2.77,-0.30419,0.00039,12.17987]
[1779718692389,25.48,77450.97,2.77,-0.30306,0.00039,12.16019]
[1779718692578,25.48,77450.97,2.77,-0.30306,0.00039,12.16019]
[1779718692608,25.48,77453.24,2.77,-0.30217,0.00039,12.14451]
[1779718693507,25.48,77453.24,2.77,-0.30217,0.00039,12.14451]
[1779718693650,25.48,77459.11,2.77,-0.29987,0.00039,12.10364]
[1779718694099,25.48,77466.31,2.77,-0.29705,0.00039,12.05294]
[1779718695561,25.48,77466.31,2.77,-0.29705,0.00039,12.05294]
[1779718696480,25.48,77469.51,2.77,-0.29581,0.00039,12.03028]
[1779718696581,25.48,77474.8,2.77,-0.29376,0.00039,11.99253]
[1779718697412,25.48,77474.8,2.77,-0.29376,0.00039,11.99253]
[1779718697421,25.48,77477.2,2.77,-0.29283,0.00039,11.97528]
[1779718702288,25.48,77480.12,2.77,-0.29169,0.00039,11.95405]
[1779718702303,25.48,77480.12,2.77,-0.29169,0.00039,11.95405]
[1779718702543,25.48,77480.12,2.77,-0.29169,0.00039,11.95405]
[1779718702676,25.48,77481.4,2.77,-0.29119,0.00039,11.94476]
[1779718703232,25.48,77481.4,2.77,-0.29119,0.00039,11.94476]
[1779718704150,25.48,77482.32,2.77,-0.29083,0.00039,11.93806]
[1779718704432,25.48,77484.24,2.77,-0.29009,0.00039,11.92408]
[1779718706571,25.48,77493.61,2.77,-0.28649,0.00038,11.85547]
[1779718712214,25.48,77495.35,2.77,-0.28576,0.00038,11.8357]
[1779718713680,25.48,77495.35,2.77,-0.28576,0.00038,11.8357]
[1779718713758,25.48,77496.03,2.77,-0.2855,0.00038,11.83075]
[1779718718798,25.48,77497.6,2.77,-0.28491,0.00038,11.81943]
[1779718719243,25.49,77497.62,2.77,-0.28491,0.00038,11.81936]
[1779718720549,25.49,77498.15,2.77,-0.28471,0.00038,11.81551]
[1779718720607,25.49,77498.15,2.77,-0.28471,0.00038,11.81551]
[1779718720705,25.49,77498.15,2.77,-0.28471,0.00038,11.81551]
[1779718720750,25.49,77498.15,2.77,-0.28471,0.00038,11.81551]
[1779718720837,25.49,77498.15,2.77,-0.28471,0.00038,11.81551]
[1779718720791,25.49,77507.01,2.77,-0.28134,0.00038,11.74942]
[1779718720886,25.49,77507.01,2.77,-0.28134,0.00038,11.74942]
[1779718720992,25.49,77507.01,2.77,-0.28134,0.00038,11.74942]
[1779718721144,25.49,77507.01,2.77,-0.28134,0.00038,11.74942]
[1779718721763,25.49,77507.01,2.77,-0.28134,0.00038,11.74942]
[1779718721816,25.49,77507.01,2.77,-0.28134,0.00038,11.74942]
[1779718721835,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718721932,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718721974,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718721986,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722003,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722031,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722203,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722253,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722291,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722315,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722470,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722523,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722570,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722613,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722645,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722665,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722833,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722847,25.49,77477.75,2.77,-0.29257,0.00039,11.96488]
[1779718722820,25.49,77464.95,2.77,-0.29755,0.00039,12.05628]
[1779718722938,25.49,77464.95,2.77,-0.29755,0.00039,12.05628]
[1779718722973,25.49,77464.95,2.77,-0.29755,0.00039,12.05628]
[1779718722975,25.49,77464.95,2.77,-0.29755,0.00039,12.05628]
[1779718723009,25.49,77464.95,2.77,-0.29755,0.00039,12.05628]
[1779718723043,25.49,77464.95,2.77,-0.29755,0.00039,12.05628]
[1779718723470,25.49,77464.95,2.77,-0.29755,0.00039,12.05628]
[1779718723482,25.49,77464.26,2.77,-0.29782,0.00039,12.06111]
[1779718724511,25.49,77464.26,2.77,-0.29782,0.00039,12.06111]
[1779718724544,25.49,77464.26,2.77,-0.29782,0.00039,12.06111]
[1779718725825,25.49,77465.04,2.77,-0.29751,0.00039,12.05555]
[1779718726385,25.49,77464.92,2.77,-0.29755,0.00039,12.05631]
[1779718728398,25.48,77456.76,2.77,-0.30074,0.00039,12.11354]
[1779718733724,25.48,77454.98,2.77,-0.30143,0.00039,12.12572]
[1779718736455,25.48,77459.68,2.77,-0.29959,0.00039,12.09287]
[1779718741492,25.48,77460.94,2.77,-0.29909,0.00039,12.08401]
[1779718743677,25.48,77472.09,2.77,-0.29474,0.00039,12.00489]
[1779718749545,25.48,77472.31,2.77,-0.29465,0.00039,12.00329]
[1779718751153,25.48,77472.67,2.77,-0.29451,0.00039,12.00072]
[1779718753232,25.48,77474.0,2.77,-0.29399,0.00039,11.99121]
[1779718753252,25.48,77474.0,2.77,-0.29399,0.00039,11.99121]
[1779718753865,25.48,77472.98,2.77,-0.29439,0.00039,11.99853]
[1779718755894,25.48,77466.79,2.77,-0.2968,0.00039,12.04265]
[1779718756234,25.48,77466.79,2.77,-0.2968,0.00039,12.04265]
[1779718756595,25.48,77466.79,2.77,-0.2968,0.00039,12.04264]
[1779718760518,25.48,77466.99,2.77,-0.29672,0.00039,12.04114]
[1779718760559,25.48,77466.99,2.77,-0.29672,0.00039,12.04114]
[1779718760804,25.48,77471.25,2.77,-0.29506,0.00039,12.0108]
[1779718762535,25.48,77471.25,2.77,-0.29505,0.00039,12.01075]
[1779718762637,25.48,77481.98,2.77,-0.29089,0.00039,11.9335]
[1779718763145,25.48,77481.98,2.77,-0.29089,0.00039,11.9335]
[1779718767957,25.48,77486.75,2.77,-0.28905,0.00039,11.89872]
[1779718769165,25.48,77486.53,2.77,-0.28914,0.00039,11.90034]
[1779718771833,25.48,77486.52,2.77,-0.28914,0.00039,11.90043]
[1779718771898,25.48,77482.78,2.77,-0.2905,0.00039,11.92038]
[1779718773713,25.48,77476.91,2.77,-0.29277,0.00039,11.96283]
[1779718774275,25.48,77476.91,2.77,-0.29277,0.00039,11.96283]
[1779718774722,25.48,77476.79,2.77,-0.29281,0.00039,11.96364]
[1779718775146,25.48,77476.79,2.77,-0.29281,0.00039,11.96364]
[1779718780763,25.48,77477.61,2.77,-0.29248,0.00039,11.95742]
[1779718785799,25.48,77476.25,2.77,-0.29299,0.00039,11.96693]
[1779718792192,25.47,77476.24,2.77,-0.29298,0.00039,11.96682]
[1779718796031,25.47,77476.88,2.77,-0.29271,0.00039,11.96178]
[1779718801913,25.47,77479.58,2.77,-0.29165,0.00039,11.942]
[1779718805940,25.47,77463.62,2.77,-0.29785,0.00039,12.05598]
[1779718806160,25.47,77463.62,2.77,-0.29785,0.00039,12.05598]
[1779718809975,25.46,77464.86,2.77,-0.29734,0.00039,12.04664]
[1779718812893,25.46,77465.9,2.77,-0.29692,0.00039,12.03913]
[1779718812926,25.46,77470.73,2.77,-0.29503,0.00039,12.00448]
[1779718814286,25.46,77477.91,2.77,-0.29222,0.00039,11.95268]
[1779718820951,25.46,77478.04,2.77,-0.29217,0.00039,11.95156]
[1779718820983,25.46,77470.17,2.77,-0.29522,0.00039,12.00799]
[1779718826148,25.45,77468.29,2.77,-0.29592,0.00039,12.02072]
[1779718831184,25.45,77469.83,2.77,-0.2952,0.00039,12.00186]
[1779718834918,25.45,77469.92,2.77,-0.29515,0.00039,12.00099]
[1779718835019,25.45,77469.92,2.77,-0.29515,0.00039,12.00099]
[1779718835044,25.44,77466.61,2.77,-0.29643,0.00039,12.02435]
[1779718835058,25.44,77466.61,2.77,-0.29643,0.00039,12.02435]
[1779718835692,25.44,77455.61,2.77,-0.30074,0.00039,12.10178]
[1779718841254,25.44,77453.16,2.77,-0.30167,0.00039,12.11834]
[1779718843666,25.44,77453.16,2.77,-0.30167,0.00039,12.11834]
[1779718843996,25.44,77453.53,2.77,-0.3015,0.00039,12.11539]
[1779718848997,25.43,77452.63,2.77,-0.30183,0.00039,12.12115]
[1779718853684,25.43,77452.77,2.77,-0.30174,0.00039,12.1195]
[1779718854040,25.43,77453.1,2.77,-0.3016,0.00039,12.11707]
[1779718856047,25.42,77448.62,2.77,-0.30336,0.0004,12.14793]
[1779718856974,25.42,77448.62,2.77,-0.30336,0.0004,12.14793]
[1779718862083,25.42,77448.48,2.77,-0.30337,0.0004,12.14812]
[1779718862131,25.42,77448.48,2.77,-0.30336,0.0004,12.14797]
[1779718862143,25.42,77448.48,2.77,-0.30336,0.0004,12.14797]
[1779718862238,25.42,77448.48,2.77,-0.30336,0.0004,12.14797]
[1779718862446,25.42,77441.68,2.77,-0.30605,0.0004,12.19476]
[1779718865200,25.41,77442.7,2.77,-0.30563,0.0004,12.1874]
[1779718865497,25.41,77444.39,2.77,-0.30496,0.0004,12.1758]
[1779718868569,25.41,77448.05,2.77,-0.3035,0.0004,12.15039]
[1779718868582,25.41,77448.8,2.77,-0.3032,0.0004,12.14513]
[1779718870459,25.41,77444.3,2.77,-0.30497,0.0004,12.17608]
[1779718875945,25.41,77443.08,2.77,-0.30544,0.0004,12.18408]
[1779718877061,25.41,77430.74,2.77,-0.31035,0.0004,12.26777]
[1779718880714,25.4,77426.1,2.77,-0.31219,0.0004,12.29854]
[1779718881868,25.4,77426.1,2.77,-0.31219,0.0004,12.29854]
[1779718883141,25.4,77426.1,2.77,-0.31219,0.0004,12.29852]
[1779718885132,25.4,77424.99,2.77,-0.31263,0.0004,12.30584]
[1779718890600,25.4,77423.96,2.77,-0.31303,0.0004,12.31248]
[1779718894854,25.4,77431.01,2.77,-0.3101,0.0004,12.25775]
[1779718895996,25.4,77437.13,2.77,-0.30765,0.0004,12.21631]
[1779718897662,25.4,77437.13,2.77,-0.30765,0.0004,12.2163]
[1779718900968,25.4,77443.24,2.77,-0.30522,0.0004,12.17456]
[1779718903600,25.4,77444.35,2.77,-0.30478,0.0004,12.16687]
[1779718903700,25.4,77447.24,2.77,-0.30363,0.0004,12.1469]
[1779718908727,25.4,77449.91,2.77,-0.30258,0.0004,12.12839]
[1779718913761,25.4,77452.6,2.77,-0.30152,0.00039,12.10974]
[1779718918796,25.4,77453.54,2.77,-0.30115,0.00039,12.10331]
[1779718923561,25.4,77452.53,2.77,-0.30156,0.00039,12.11046]
[1779718923830,25.4,77443.17,2.77,-0.30526,0.0004,12.17529]
[1779718924719,25.4,77443.17,2.77,-0.30526,0.0004,12.17529]
[1779718924730,25.4,77443.17,2.77,-0.30526,0.0004,12.17529]
[1779718925064,25.4,77452.56,2.77,-0.30154,0.00039,12.11023]
[1779718930439,25.4,77452.84,2.77,-0.30144,0.00039,12.10838]
[1779718933705,25.4,77452.81,2.77,-0.30146,0.00039,12.10867]
[1779718933766,25.4,77452.62,2.77,-0.30153,0.00039,12.11002]
[1779718938679,25.4,77451.42,2.77,-0.30201,0.0004,12.11848]
[1779718938968,25.4,77451.42,2.77,-0.30201,0.0004,12.11848]
[1779718940183,25.4,77456.87,2.77,-0.29986,0.00039,12.08031]
[1779718945195,25.4,77457.0,2.77,-0.2998,0.00039,12.07921]
[1779718950221,25.4,77458.68,2.77,-0.29913,0.00039,12.06721]
[1779718955225,25.4,77458.47,2.77,-0.29911,0.00039,12.06113]
[1779718960254,25.39,77458.85,2.77,-0.29894,0.00039,12.05814]
[1779718964255,25.39,77459.52,2.77,-0.29866,0.00039,12.05316]
[1779718964282,25.39,77459.52,2.77,-0.29866,0.00039,12.05316]
[1779718964479,25.39,77459.52,2.77,-0.29866,0.00039,12.05316]
[1779718964518,25.39,77459.52,2.77,-0.29866,0.00039,12.05316]
[1779718964711,25.39,77459.52,2.77,-0.29866,0.00039,12.05316]
[1779718964730,25.39,77459.52,2.77,-0.29866,0.00039,12.05316]
[1779718964925,25.39,77459.52,2.77,-0.29866,0.00039,12.05316]
[1779718964963,25.39,77459.52,2.77,-0.29866,0.00039,12.05316]
[1779718965148,25.39,77459.52,2.77,-0.29866,0.00039,12.05316]
[1779718965172,25.39,77459.52,2.77,-0.29866,0.00039,12.05316]
[1779718965138,25.39,77459.52,2.77,-0.29866,0.00039,12.05309]
[1779718965415,25.39,77459.52,2.77,-0.29866,0.00039,12.05309]
[1779718965432,25.39,77459.52,2.77,-0.29866,0.00039,12.05309]
[1779718965695,25.39,77459.52,2.77,-0.29866,0.00039,12.05309]
[1779718965710,25.39,77459.52,2.77,-0.29866,0.00039,12.05309]
[1779718965723,25.39,77459.52,2.77,-0.29866,0.00039,12.05309]
[1779718966008,25.39,77459.86,2.77,-0.29852,0.00039,12.05063]
[1779718969778,25.39,77460.02,2.77,-0.29845,0.00039,12.04932]
[1779718969785,25.39,77460.02,2.77,-0.29845,0.00039,12.04932]
[1779718970111,25.39,77460.13,2.77,-0.2984,0.00039,12.04848]
[1779718975115,25.39,77459.35,2.77,-0.2987,0.00039,12.05377]
[1779718980143,25.38,77459.67,2.77,-0.29856,0.00039,12.05128]
[1779718985168,25.38,77460.54,2.77,-0.29821,0.00039,12.04489]
[1779718990181,25.38,77459.23,2.77,-0.29871,0.00039,12.05388]
[1779718995206,25.38,77459.83,2.77,-0.29845,0.00039,12.04936]
[1779718997193,25.38,77459.29,2.77,-0.29866,0.00039,12.05307]
[1779718998158,25.38,77449.78,2.77,-0.30241,0.0004,12.11964]
[1779718998752,25.38,77449.78,2.77,-0.30241,0.0004,12.11964]
[1779718998861,25.38,77444.23,2.77,-0.30461,0.0004,12.15806]
[1779719002605,25.37,77438.64,2.77,-0.30682,0.0004,12.19622]
[1779719003682,25.37,77438.64,2.77,-0.30682,0.0004,12.19622]
[1779719003794,25.37,77438.64,2.77,-0.30682,0.0004,12.19622]
[1779719006795,25.37,77434.61,2.77,-0.30841,0.0004,12.22332]
[1779719010812,25.37,77430.61,2.77,-0.30999,0.0004,12.24997]
[1779719018515,25.37,77428.7,2.77,-0.31066,0.0004,12.25539]
[1779719024557,25.37,77427.4,2.77,-0.31117,0.0004,12.26399]
[1779719029592,25.36,77425.98,2.77,-0.31174,0.0004,12.27343]
[1779719032817,25.36,77432.09,2.77,-0.30929,0.0004,12.23234]
[1779719038199,25.37,77432.03,2.77,-0.30931,0.0004,12.23277]
[1779719043692,25.37,77434.21,2.77,-0.30845,0.0004,12.21813]
[1779719048727,25.37,77434.39,2.77,-0.30838,0.0004,12.21703]
[1779719053766,25.37,77435.76,2.77,-0.30782,0.0004,12.20755]
[1779719055779,25.37,77443.88,2.77,-0.30458,0.0004,12.15184]
[1779719060814,25.37,77445.96,2.77,-0.30376,0.0004,12.13757]
[1779719065851,25.37,77446.87,2.77,-0.30341,0.0004,12.13137]
[1779719070886,25.37,77448.64,2.77,-0.30271,0.0004,12.11918]
[1779719076919,25.37,77450.56,2.77,-0.30188,0.0004,12.09872]
[1779719079009,25.37,77450.5,2.77,-0.3019,0.0004,12.09922]
[1779719079104,25.37,77453.73,2.77,-0.30063,0.0004,12.07671]
[1779719083099,25.37,77457.7,2.77,-0.29906,0.00039,12.04879]
[1779719086181,25.37,77462.55,2.77,-0.29715,0.00039,12.01442]
[1779719087264,25.37,77462.55,2.77,-0.29715,0.00039,12.01442]
[1779719087272,25.37,77462.55,2.77,-0.29715,0.00039,12.01442]
[1779719087265,25.37,77464.45,2.77,-0.29641,0.00039,12.00089]
[1779719088198,25.37,77464.02,2.77,-0.29658,0.00039,12.00399]
[1779719089222,25.37,77464.02,2.77,-0.29658,0.00039,12.00399]
[1779719089224,25.37,77465.54,2.77,-0.29598,0.00039,11.99317]
[1779719090226,25.37,77472.5,2.77,-0.29326,0.00039,11.94319]
[1779719091287,25.37,77478.66,2.77,-0.29085,0.00039,11.89845]
[1779719092248,25.37,77484.9,2.77,-0.28843,0.00039,11.85266]
[1779719097261,25.37,77485.99,2.77,-0.288,0.00039,11.84459]
[1779719100989,25.37,77485.62,2.77,-0.28814,0.00039,11.84732]
[1779719101093,25.37,77485.62,2.77,-0.28814,0.00039,11.84732]
[1779719101184,25.37,77485.62,2.77,-0.28814,0.00039,11.84732]
[1779719101206,25.37,77489.64,2.77,-0.28659,0.00039,11.81762]
[1779719103309,25.37,77494.85,2.77,-0.28458,0.00039,11.7789]
[1779719104921,25.37,77494.85,2.77,-0.28458,0.00039,11.77885]
[1779719105138,25.37,77494.52,2.77,-0.2847,0.00039,11.78127]
[1779719106210,25.37,77499.91,2.77,-0.28263,0.00038,11.74089]
[1779719106532,25.37,77499.91,2.77,-0.28263,0.00038,11.74089]
[1779719106598,25.37,77499.91,2.77,-0.28263,0.00038,11.74089]
[1779719106908,25.37,77499.91,2.77,-0.28263,0.00038,11.74089]
[1779719106939,25.37,77499.91,2.77,-0.28263,0.00038,11.74089]
[1779719107117,25.37,77499.91,2.77,-0.28263,0.00038,11.74089]
[1779719107174,25.37,77499.91,2.77,-0.28263,0.00038,11.74089]
[1779719107342,25.37,77500.58,2.77,-0.28236,0.00038,11.73572]
[1779719107381,25.37,77500.58,2.77,-0.28236,0.00038,11.73572]
[1779719107572,25.37,77500.58,2.77,-0.28236,0.00038,11.73572]
[1779719107619,25.37,77500.58,2.77,-0.28236,0.00038,11.73572]
[1779719107856,25.37,77500.58,2.77,-0.28236,0.00038,11.73572]
[1779719107890,25.37,77500.58,2.77,-0.28236,0.00038,11.73572]
[1779719107899,25.37,77500.58,2.77,-0.28236,0.00038,11.73572]
[1779719108153,25.37,77500.58,2.77,-0.28236,0.00038,11.73563]
[1779719108350,25.37,77500.58,2.77,-0.28236,0.00038,11.73563]
[1779719108530,25.37,77500.58,2.77,-0.28236,0.00038,11.73563]
[1779719109246,25.37,77503.07,2.77,-0.2814,0.00038,11.71677]
[1779719112967,25.37,77503.11,2.77,-0.28137,0.00038,11.71624]
[1779719112983,25.37,77503.11,2.77,-0.28137,0.00038,11.71624]
[1779719113259,25.36,77506.47,2.77,-0.28008,0.00038,11.69075]
[1779719113790,25.36,77506.47,2.77,-0.28008,0.00038,11.69075]
[1779719114197,25.36,77506.47,2.77,-0.28008,0.00038,11.69067]
[1779719118262,25.36,77511.04,2.77,-0.27832,0.00038,11.65568]
[1779719124265,25.36,77504.61,2.77,-0.28076,0.00038,11.70424]
[1779719129300,25.36,77506.62,2.77,-0.27997,0.00038,11.68855]
[1779719134337,25.36,77507.53,2.77,-0.27952,0.00038,11.67408]
[1779719134847,25.36,77507.53,2.77,-0.27952,0.00038,11.67408]
[1779719135345,25.36,77508.29,2.77,-0.27924,0.00038,11.66833]
[1779719136350,25.36,77514.02,2.77,-0.27705,0.00038,11.62461]
[1779719142392,25.36,77515.8,2.77,-0.27639,0.00038,11.61116]
[1779719146361,25.36,77523.41,2.77,-0.27352,0.00038,11.55281]
[1779719147834,25.36,77525.53,2.77,-0.27273,0.00038,11.5365]
[1779719147881,25.36,77530.31,2.77,-0.27092,0.00038,11.49924]
[1779719148531,25.36,77530.31,2.77,-0.27092,0.00038,11.49924]
[1779719149181,25.36,77530.31,2.77,-0.27092,0.00038,11.49924]
[1779719149260,25.36,77534.55,2.77,-0.26934,0.00038,11.46606]
[1779719149523,25.36,77534.55,2.77,-0.26934,0.00038,11.46606]
[1779719149568,25.36,77534.55,2.77,-0.26934,0.00038,11.46606]
[1779719149989,25.36,77534.55,2.77,-0.26934,0.00038,11.46606]
[1779719150039,25.36,77534.55,2.77,-0.26934,0.00038,11.46606]
[1779719150357,25.36,77534.55,2.77,-0.26934,0.00038,11.46606]
[1779719150373,25.36,77534.55,2.77,-0.26934,0.00038,11.46606]
[1779719150394,25.36,77534.55,2.77,-0.26934,0.00038,11.46606]
[1779719150318,25.36,77521.15,2.77,-0.27439,0.00038,11.57057]
[1779719150437,25.36,77521.15,2.77,-0.27439,0.00038,11.57057]
[1779719150456,25.36,77521.15,2.77,-0.27439,0.00038,11.57057]
[1779719150540,25.36,77521.15,2.77,-0.27439,0.00038,11.57057]
[1779719151210,25.36,77519.58,2.77,-0.27498,0.00038,11.58271]
[1779719151440,25.36,77519.58,2.77,-0.27498,0.00038,11.58271]
[1779719151485,25.36,77519.58,2.77,-0.27498,0.00038,11.58271]
[1779719151564,25.36,77516.67,2.77,-0.27609,0.00038,11.60512]
[1779719153664,25.36,77516.7,2.77,-0.27607,0.00038,11.60488]
[1779719153859,25.36,77516.54,2.77,-0.27614,0.00038,11.60611]
[1779719155404,25.36,77516.54,2.77,-0.27614,0.00038,11.60611]
[1779719155413,25.36,77517.87,2.77,-0.27563,0.00038,11.59585]
[1779719160524,25.36,77518.14,2.77,-0.27553,0.00038,11.5938]
[1779719165559,25.36,77516.01,2.77,-0.27634,0.00038,11.6102]
[1779719170598,25.36,77517.5,2.77,-0.27577,0.00038,11.59873]
[1779719172560,25.36,77519.03,2.77,-0.27519,0.00038,11.58698]
[1779719172797,25.36,77519.03,2.77,-0.27519,0.00038,11.58698]
[1779719173417,25.36,77519.03,2.77,-0.27519,0.00038,11.58698]
[1779719173358,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719173461,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719173620,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719173665,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719173791,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719173913,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719173964,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719173996,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719174027,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719174060,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719174125,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719174146,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719174263,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719174317,25.36,77501.95,2.77,-0.28171,0.00038,11.71725]
[1779719174354,25.36,77478.61,2.77,-0.29073,0.00039,11.8905]
[1779719174463,25.36,77478.61,2.77,-0.29073,0.00039,11.8905]
[1779719174503,25.36,77478.61,2.77,-0.29073,0.00039,11.8905]
[1779719174667,25.36,77478.61,2.77,-0.29073,0.00039,11.8905]
[1779719174694,25.36,77478.61,2.77,-0.29073,0.00039,11.8905]
[1779719174786,25.36,77478.61,2.77,-0.29073,0.00039,11.8905]
[1779719174972,25.36,77487.3,2.77,-0.28736,0.00039,11.82671]
[1779719176409,25.36,77487.3,2.77,-0.28736,0.00039,11.82671]
[1779719176411,25.36,77493.16,2.77,-0.2851,0.00039,11.78337]
[1779719176460,25.36,77493.16,2.77,-0.2851,0.00039,11.78337]
[1779719176540,25.36,77493.16,2.77,-0.2851,0.00039,11.78337]
[1779719176972,25.36,77495.79,2.77,-0.28409,0.00039,11.76374]
[1779719178524,25.36,77499.54,2.77,-0.28265,0.00038,11.73568]
[1779719178582,25.36,77499.54,2.77,-0.28265,0.00038,11.73568]
[1779719178951,25.37,77500.39,2.77,-0.28232,0.00038,11.72937]
[1779719179746,25.37,77500.39,2.77,-0.28232,0.00038,11.72937]
[1779719179993,25.37,77500.7,2.77,-0.28222,0.00038,11.72724]
[1779719181016,25.37,77500.7,2.77,-0.28222,0.00038,11.72724]
[1779719182993,25.37,77505.17,2.77,-0.28051,0.00038,11.69362]
[1779719185349,25.37,77507.4,2.77,-0.27966,0.00038,11.6768]
[1779719185355,25.37,77507.4,2.77,-0.27966,0.00038,11.6768]
[1779719185354,25.37,77508.52,2.77,-0.27924,0.00038,11.66841]
[1779719186368,25.37,77508.35,2.77,-0.27931,0.00038,11.66978]
[1779719191395,25.37,77509.17,2.77,-0.27901,0.00038,11.66387]
[1779719191375,25.37,77501.6,2.77,-0.28182,0.00038,11.71389]
[1779719193391,25.37,77507.44,2.77,-0.27959,0.00038,11.66982]
[1779719197082,25.37,77507.23,2.77,-0.27968,0.00038,11.67167]
[1779719197246,25.37,77509.47,2.77,-0.27883,0.00038,11.65472]
[1779719202831,25.38,77512.09,2.77,-0.27786,0.00038,11.63528]
[1779719207972,25.38,77508.45,2.77,-0.27927,0.00038,11.66344]
[1779719209139,25.38,77504.4,2.77,-0.28082,0.00038,11.69426]
[1779719215471,25.38,77500.94,2.77,-0.28216,0.00038,11.72059]
[1779719219949,25.38,77506.07,2.77,-0.28018,0.00038,11.6816]
[1779719221963,25.38,77511.01,2.77,-0.27829,0.00038,11.64398]
[1779719226999,25.38,77513.27,2.77,-0.27744,0.00038,11.62687]
[1779719232043,25.39,77513.14,2.77,-0.27751,0.00038,11.62839]
[1779719233754,25.39,77513.55,2.77,-0.27736,0.00038,11.62526]
[1779719233759,25.39,77513.55,2.77,-0.27736,0.00038,11.62526]
[1779719234054,25.39,77513.62,2.77,-0.27733,0.00038,11.62475]
[1779719239315,25.39,77507.8,2.77,-0.27956,0.00038,11.66922]
[1779719245131,25.39,77503.59,2.77,-0.28118,0.00038,11.70129]
[1779719250166,25.39,77505.41,2.77,-0.28049,0.00038,11.68778]
[1779719254863,25.39,77505.28,2.77,-0.28046,0.00038,11.68147]
[1779719255201,25.39,77505.28,2.77,-0.28045,0.00038,11.68142]
[1779719256207,25.39,77498.84,2.77,-0.28292,0.00038,11.72997]
[1779719264263,25.39,77498.66,2.77,-0.28297,0.00038,11.73087]
[1779719265482,25.39,77503.1,2.77,-0.28127,0.00038,11.69747]
[1779719270511,25.39,77505.83,2.77,-0.28022,0.00038,11.67687]
[1779719272357,25.39,77514.1,2.77,-0.27707,0.00038,11.6139]
[1779719276379,25.39,77518.3,2.77,-0.27547,0.00038,11.58161]
[1779719277923,25.39,77517.97,2.77,-0.2756,0.00038,11.58415]
[1779719278068,25.39,77517.97,2.77,-0.2756,0.00038,11.58415]
[1779719278393,25.39,77518.59,2.77,-0.27536,0.00038,11.5794]
[1779719279400,25.39,77526.23,2.77,-0.27247,0.00038,11.52025]
[1779719283430,25.39,77531.14,2.77,-0.27062,0.00038,11.482]
[1779719284548,25.39,77531.14,2.77,-0.27062,0.00038,11.482]
[1779719284435,25.39,77536.12,2.77,-0.26875,0.00037,11.443]
[1779719284572,25.39,77536.12,2.77,-0.26875,0.00037,11.443]
[1779719285475,25.39,77536.57,2.77,-0.26859,0.00037,11.43955]
[1779719289171,25.39,77539.9,2.77,-0.26736,0.00037,11.41359]
[1779719289470,25.39,77539.9,2.77,-0.26736,0.00037,11.41369]
[1779719292139,25.39,77540.4,2.77,-0.26718,0.00037,11.40994]
[1779719292185,25.39,77540.4,2.77,-0.26718,0.00037,11.40994]
[1779719292491,25.39,77539.79,2.77,-0.26742,0.00037,11.41486]
[1779719297526,25.39,77539.96,2.77,-0.26738,0.00037,11.414]
[1779719299540,25.4,77535.0,2.77,-0.26924,0.00037,11.45325]
[1779719303891,25.4,77535.56,2.77,-0.26904,0.00037,11.4491]
[1779719304574,25.4,77539.21,2.77,-0.26768,0.00037,11.42042]
[1779719309808,25.4,77541.19,2.77,-0.26696,0.00037,11.40522]
[1779719313752,25.4,77541.11,2.77,-0.26691,0.00037,11.39866]
[1779719313850,25.4,77540.98,2.77,-0.26696,0.00037,11.39979]
[1779719319370,25.4,77540.7,2.77,-0.26708,0.00037,11.40238]
[1779719323730,25.41,77539.5,2.77,-0.26755,0.00037,11.4123]
[1779719323761,25.41,77539.69,2.77,-0.26749,0.00037,11.41089]
[1779719329501,25.41,77540.27,2.77,-0.26729,0.00037,11.40675]
[1779719330909,25.41,77540.23,2.77,-0.26731,0.00037,11.40715]
[1779719330994,25.41,77538.23,2.77,-0.26806,0.00037,11.42301]
[1779719333046,25.41,77538.23,2.77,-0.26806,0.00037,11.42309]
[1779719333147,25.41,77531.56,2.77,-0.27057,0.00038,11.47547]
[1779719338813,25.41,77531.95,2.77,-0.27043,0.00038,11.47265]
[1779719343849,25.41,77531.68,2.77,-0.27054,0.00038,11.47487]
[1779719348884,25.41,77530.75,2.77,-0.27089,0.00038,11.48224]
[1779719354280,25.42,77529.85,2.77,-0.27125,0.00038,11.48969]
[1779719360644,25.42,77526.45,2.77,-0.27255,0.00038,11.51654]
[1779719366436,25.42,77524.52,2.77,-0.27329,0.00038,11.5318]
[1779719366499,25.42,77529.01,2.77,-0.2716,0.00038,11.49702]
[1779719372559,25.42,77530.01,2.77,-0.27113,0.00038,11.48177]
[1779719376647,25.42,77529.95,2.77,-0.27116,0.00038,11.48229]
[1779719382116,25.42,77530.28,2.77,-0.27103,0.00038,11.47971]
[1779719384045,25.42,77529.91,2.77,-0.27117,0.00038,11.48259]
[1779719385023,25.42,77533.16,2.77,-0.26995,0.00038,11.45721]
[1779719385194,25.42,77533.16,2.77,-0.26995,0.00038,11.4572]
[1779719386056,25.42,77533.16,2.77,-0.26995,0.00038,11.4572]
[1779719386135,25.42,77533.16,2.77,-0.26995,0.00038,11.4572]
[1779719387092,25.42,77532.36,2.77,-0.27025,0.00038,11.46349]
[1779719387206,25.42,77532.36,2.77,-0.27025,0.00038,11.46351]
[1779719390307,25.42,77537.27,2.77,-0.26842,0.00037,11.42505]
[1779719395264,25.42,77541.51,2.77,-0.26685,0.00037,11.39198]
[1779719399238,25.43,77541.1,2.77,-0.26701,0.00037,11.39536]
[1779719402317,25.43,77532.71,2.77,-0.27016,0.00038,11.46146]
[1779719405565,25.43,77533.17,2.77,-0.26998,0.00038,11.45787]
[1779719407725,25.43,77527.75,2.77,-0.27202,0.00038,11.50015]
[1779719410710,25.43,77521.63,2.77,-0.27433,0.00038,11.54757]
[1779719413798,25.43,77520.29,2.77,-0.27484,0.00038,11.55777]
[1779719414155,25.43,77520.29,2.77,-0.27484,0.00038,11.55777]
[1779719415270,25.43,77517.44,2.77,-0.27592,0.00038,11.57972]
[1779719415817,25.43,77516.87,2.77,-0.27614,0.00038,11.58412]
[1779719415933,25.43,77516.87,2.77,-0.27614,0.00038,11.58412]
[1779719415940,25.43,77516.87,2.77,-0.27614,0.00038,11.58412]
[1779719416640,25.43,77516.28,2.77,-0.27636,0.00038,11.58874]
[1779719417520,25.43,77516.28,2.77,-0.27636,0.00038,11.58874]
[1779719417527,25.43,77516.28,2.77,-0.27636,0.00038,11.58874]
[1779719417532,25.43,77516.28,2.77,-0.27636,0.00038,11.58874]
[1779719417798,25.43,77514.05,2.77,-0.27721,0.00038,11.6058]
[1779719417809,25.43,77514.05,2.77,-0.27721,0.00038,11.6058]
[1779719417889,25.43,77514.05,2.77,-0.27721,0.00038,11.6058]
[1779719418430,25.43,77514.05,2.77,-0.27722,0.00038,11.6059]
[1779719419436,25.43,77504.68,2.77,-0.2808,0.00038,11.67713]
[1779719420616,25.43,77504.68,2.77,-0.2808,0.00038,11.67713]
[1779719420645,25.43,77503.01,2.77,-0.28144,0.00038,11.68975]
[1779719423465,25.43,77507.68,2.77,-0.27966,0.00038,11.65457]
[1779719428501,25.43,77506.96,2.77,-0.27995,0.00038,11.66034]
[1779719429507,25.43,77514.0,2.77,-0.27727,0.00038,11.6069]
[1779719434511,25.44,77517.07,2.77,-0.27603,0.00038,11.57652]
[1779719437668,25.44,77507.59,2.77,-0.27968,0.00038,11.64949]
[1779719442672,25.44,77507.48,2.77,-0.27974,0.00038,11.65063]
[1779719447702,25.44,77505.13,2.77,-0.28065,0.00038,11.66872]
[1779719452721,25.45,77508.81,2.77,-0.27926,0.00038,11.64125]
[1779719457726,25.45,77508.86,2.77,-0.27926,0.00038,11.64127]
[1779719460951,25.45,77508.87,2.77,-0.27927,0.00038,11.64149]
[1779719466064,25.46,77509.27,2.77,-0.27916,0.00038,11.63926]
[1779719472218,25.46,77509.79,2.77,-0.279,0.00038,11.63613]
[1779719477847,25.47,77513.46,2.77,-0.27767,0.00038,11.60947]
[1779719481073,25.47,77506.36,2.77,-0.2804,0.00038,11.6638]
[1779719487106,25.48,77504.27,2.77,-0.28123,0.00038,11.68017]
[1779719493789,25.48,77504.36,2.77,-0.28116,0.00038,11.67316]
[1779719500451,25.49,77504.27,2.77,-0.28125,0.00038,11.67507]
[1779719507870,25.5,77499.34,2.77,-0.28322,0.00038,11.71364]
[1779719513814,25.51,77496.81,2.77,-0.28424,0.00038,11.73336]
[1779719519137,25.52,77494.59,2.77,-0.28513,0.00038,11.75064]
[1779719524178,25.52,77494.58,2.77,-0.28517,0.00038,11.7514]
[1779719530218,25.53,77495.43,2.77,-0.28489,0.00038,11.74599]
[1779719531110,25.53,77495.43,2.77,-0.28489,0.00038,11.74599]
[1779719531314,25.53,77495.43,2.77,-0.28489,0.00038,11.74599]
[1779719537332,25.53,77492.69,2.77,-0.28599,0.00038,11.76707]
[1779719538514,25.53,77484.22,2.77,-0.28927,0.00039,11.8294]
[1779719538981,25.53,77484.22,2.77,-0.28927,0.00039,11.8294]
[1779719539002,25.53,77484.22,2.77,-0.28927,0.00039,11.8294]
[1779719539548,25.53,77482.01,2.77,-0.29013,0.00039,11.84555]
[1779719541552,25.53,77482.01,2.77,-0.29013,0.00039,11.84561]
[1779719541575,25.54,77482.56,2.77,-0.28992,0.00039,11.84167]
[1779719545121,25.54,77481.87,2.77,-0.2902,0.00039,11.84686]
[1779719545214,25.54,77481.87,2.77,-0.2902,0.00039,11.84686]
[1779719545315,25.54,77481.87,2.77,-0.2902,0.00039,11.84686]
[1779719545541,25.54,77477.15,2.77,-0.29203,0.00039,11.88105]
[1779719548341,25.54,77472.71,2.77,-0.29377,0.00039,11.91311]
[1779719553376,25.54,77475.36,2.77,-0.29265,0.00039,11.88674]
[1779719555768,25.54,77481.3,2.77,-0.29034,0.00039,11.84393]
[1779719558170,25.54,77481.56,2.77,-0.29025,0.00039,11.8421]
[1779719560426,25.54,77472.13,2.77,-0.29391,0.00039,11.91004]
[1779719563672,25.54,77471.24,2.77,-0.29426,0.00039,11.91637]
[1779719563838,25.54,77472.42,2.77,-0.2938,0.00039,11.9079]
[1779719565818,25.54,77472.7,2.77,-0.29369,0.00039,11.90588]
[1779719565850,25.54,77472.7,2.77,-0.29369,0.00039,11.90588]
[1779719565861,25.54,77472.85,2.77,-0.29363,0.00039,11.90479]
[1779719571726,25.54,77472.71,2.77,-0.29368,0.00039,11.90571]
[1779719577548,25.54,77473.42,2.77,-0.29339,0.00039,11.9005]
[1779719582846,25.54,77474.68,2.77,-0.2929,0.00039,11.89142]
[1779719583591,25.54,77481.29,2.77,-0.29033,0.00039,11.84367]
[1779719584601,25.54,77487.29,2.77,-0.288,0.00039,11.79987]
[1779719586129,25.54,77486.4,2.77,-0.28835,0.00039,11.80638]
[1779719586136,25.54,77486.4,2.77,-0.28835,0.00039,11.80638]
[1779719586612,25.54,77485.92,2.77,-0.28853,0.00039,11.80989]
[1779719591866,25.54,77491.03,2.77,-0.28656,0.00039,11.77243]
[1779719592478,25.54,77491.03,2.77,-0.28656,0.00039,11.77243]
[1779719592505,25.54,77491.03,2.77,-0.28656,0.00039,11.77243]
[1779719597690,25.53,77494.05,2.77,-0.28539,0.00038,11.74995]
[1779719602727,25.53,77495.52,2.77,-0.28481,0.00038,11.73881]
[1779719607760,25.53,77495.73,2.77,-0.28473,0.00038,11.73728]
[1779719611793,25.53,77488.97,2.77,-0.28725,0.00039,11.77991]
[1779719616823,25.53,77490.2,2.77,-0.28678,0.00039,11.77088]
[1779719621858,25.53,77489.91,2.77,-0.28689,0.00039,11.77305]
[1779719626892,25.53,77489.67,2.77,-0.28699,0.00039,11.77487]
[1779719632150,25.53,77489.39,2.77,-0.2871,0.00039,11.77699]
[1779719638084,25.54,77489.58,2.77,-0.28703,0.00039,11.77567]
[1779719644147,25.54,77491.16,2.77,-0.28642,0.00039,11.76415]
[1779719650526,25.54,77492.58,2.77,-0.28589,0.00039,11.75403]
[1779719656459,25.54,77492.91,2.77,-0.2858,0.00038,11.75217]
[1779719662361,25.55,77490.37,2.77,-0.28682,0.00039,11.77167]
[1779719665151,25.55,77490.44,2.77,-0.2868,0.00039,11.77137]
[1779719667258,25.55,77489.65,2.77,-0.28712,0.00039,11.7775]
[1779719667262,25.55,77489.65,2.77,-0.28712,0.00039,11.7775]
[1779719667272,25.55,77489.65,2.77,-0.28712,0.00039,11.7775]
[1779719672290,25.56,77489.28,2.77,-0.2872,0.00039,11.77338]
[1779719673375,25.56,77488.55,2.77,-0.28749,0.00039,11.77884]
[1779719673383,25.56,77488.55,2.77,-0.28749,0.00039,11.77884]
[1779719673392,25.56,77488.55,2.77,-0.28749,0.00039,11.77884]
[1779719673713,25.56,77488.55,2.77,-0.28749,0.00039,11.77884]
[1779719675404,25.56,77489.12,2.77,-0.28728,0.00039,11.77488]
[1779719675413,25.56,77489.12,2.77,-0.28728,0.00039,11.77488]
[1779719677431,25.56,77488.57,2.77,-0.2875,0.00039,11.77912]
[1779719677439,25.56,77488.57,2.77,-0.2875,0.00039,11.77912]
[1779719677447,25.56,77488.57,2.77,-0.2875,0.00039,11.77912]
[1779719682448,25.56,77488.26,2.77,-0.28765,0.00039,11.78192]
[1779719683510,25.56,77488.26,2.77,-0.28766,0.00039,11.78202]
[1779719683525,25.56,77488.26,2.77,-0.28766,0.00039,11.78202]
[1779719685532,25.56,77488.26,2.77,-0.28767,0.00039,11.78223]
[1779719685542,25.56,77488.26,2.77,-0.28767,0.00039,11.78223]
[1779719687564,25.57,77487.97,2.77,-0.28779,0.00039,11.78456]
[1779719687576,25.57,77487.97,2.77,-0.28779,0.00039,11.78456]
[1779719689591,25.57,77487.23,2.77,-0.28809,0.00039,11.79017]
[1779719689597,25.57,77487.23,2.77,-0.28809,0.00039,11.79017]
[1779719693002,25.57,77491.27,2.77,-0.28655,0.00039,11.76101]
[1779719693658,25.57,77491.27,2.77,-0.28655,0.00039,11.76101]
[1779719693666,25.57,77491.27,2.77,-0.28655,0.00039,11.76101]
[1779719693679,25.57,77491.27,2.77,-0.28655,0.00039,11.76101]
[1779719693706,25.57,77491.27,2.77,-0.28655,0.00039,11.76101]
[1779719694097,25.57,77491.84,2.77,-0.28633,0.00039,11.75682]
[1779719694370,25.57,77491.84,2.77,-0.28634,0.00039,11.75695]
[1779719696384,25.57,77499.08,2.77,-0.28357,0.00038,11.70371]
[1779719697044,25.57,77499.08,2.77,-0.28357,0.00038,11.70371]
[1779719702642,25.58,77501.31,2.77,-0.28275,0.00038,11.6878]
[1779719707464,25.58,77484.4,2.77,-0.28928,0.00039,11.81266]
[1779719709477,25.58,77488.41,2.77,-0.28773,0.00039,11.78339]
[1779719714512,25.58,77490.53,2.77,-0.28692,0.00039,11.76801]
[1779719719546,25.59,77490.24,2.77,-0.28705,0.00039,11.77065]
[1779719724582,25.59,77489.66,2.77,-0.2873,0.00039,11.77539]
[1779719729664,25.59,77488.45,2.77,-0.28779,0.00039,11.78462]
[1779719731631,25.59,77495.6,2.77,-0.28496,0.00038,11.72492]
[1779719736013,25.59,77496.84,2.77,-0.28449,0.00038,11.71592]
[1779719739010,25.59,77493.21,2.77,-0.28588,0.00038,11.74269]
[1779719739030,25.59,77493.21,2.77,-0.28588,0.00038,11.74269]
[1779719740361,25.59,77493.21,2.77,-0.28588,0.00038,11.74263]
[1779719740694,25.59,77493.21,2.77,-0.28588,0.00038,11.74257]
[1779719747746,25.59,77493.26,2.77,-0.28585,0.00038,11.74202]
[1779719752892,25.59,77494.04,2.77,-0.28556,0.00038,11.7364]
[1779719752916,25.59,77494.04,2.77,-0.28556,0.00038,11.7364]
[1779719753114,25.59,77494.1,2.77,-0.28554,0.00038,11.73602]
[1779719753834,25.59,77494.1,2.77,-0.28554,0.00038,11.73602]
[1779719753959,25.59,77508.92,2.77,-0.27987,0.00038,11.62568]
[1779719758968,25.59,77512.63,2.77,-0.27846,0.00038,11.59769]
[1779719760842,25.59,77514.0,2.77,-0.27794,0.00038,11.58746]
[1779719760877,25.59,77514.26,2.77,-0.27784,0.00038,11.5855]
[1779719766880,25.6,77515.81,2.77,-0.27728,0.00038,11.57423]
[1779719772926,25.6,77516.05,2.77,-0.27721,0.00038,11.57284]
[1779719777961,25.6,77516.27,2.77,-0.27714,0.00038,11.57153]
[1779719782996,25.6,77516.23,2.77,-0.27717,0.00038,11.57215]
[1779719788044,25.61,77516.04,2.77,-0.27726,0.00038,11.57384]
[1779719793283,25.61,77516.44,2.77,-0.27703,0.00038,11.56377]
[1779719796086,25.61,77509.68,2.77,-0.27961,0.00038,11.61504]
[1779719802129,25.61,77508.6,2.77,-0.28003,0.00038,11.62329]
[1779719810186,25.61,77508.52,2.77,-0.28007,0.00038,11.62413]
[1779719815220,25.61,77508.8,2.77,-0.27997,0.00038,11.62218]
[1779719820255,25.61,77508.6,2.77,-0.28005,0.00038,11.62384]
[1779719823317,25.61,77508.54,2.77,-0.28008,0.00038,11.62429]
[1779719826297,25.62,77503.85,2.77,-0.28187,0.00038,11.65951]
[1779719830895,25.62,77500.59,2.77,-0.28312,0.00038,11.68382]
[1779719831799,25.62,77497.09,2.77,-0.28446,0.00038,11.70981]
[1779719831811,25.62,77497.09,2.77,-0.28446,0.00038,11.70981]
[1779719831836,25.62,77497.09,2.77,-0.28446,0.00038,11.70981]
[1779719831900,25.62,77496.93,2.77,-0.28453,0.00038,11.711]
[1779719835852,25.62,77505.02,2.77,-0.28144,0.00038,11.65113]
[1779719841608,25.62,77506.38,2.77,-0.28095,0.00038,11.64145]
[1779719847924,25.62,77505.65,2.77,-0.28125,0.00038,11.64745]
[1779719850154,25.63,77505.76,2.77,-0.28122,0.00038,11.64679]
[1779719856012,25.63,77506.76,2.77,-0.28077,0.00038,11.63231]
[1779719856691,25.63,77507.36,2.77,-0.28055,0.00038,11.62799]
[1779719859155,25.63,77505.78,2.77,-0.28115,0.00038,11.6399]
[1779719859696,25.63,77505.01,2.77,-0.28145,0.00038,11.64563]
[1779719859717,25.63,77505.01,2.77,-0.28145,0.00038,11.64563]
[1779719860197,25.63,77505.01,2.77,-0.28145,0.00038,11.64563]
[1779719860299,25.63,77505.93,2.77,-0.2811,0.00038,11.63875]
[1779719864133,25.63,77505.93,2.77,-0.2811,0.00038,11.63875]
[1779719866941,25.63,77505.96,2.77,-0.28108,0.00038,11.63849]
[1779719872624,25.63,77506.39,2.77,-0.28091,0.00038,11.63518]
[1779719877659,25.63,77506.54,2.77,-0.28085,0.00038,11.63399]
[1779719882694,25.63,77504.91,2.77,-0.28147,0.00038,11.64605]
[1779719888735,25.63,77504.88,2.77,-0.28147,0.00038,11.64613]
[1779719893986,25.63,77504.62,2.77,-0.28157,0.00038,11.64794]
[1779719899812,25.62,77503.24,2.77,-0.28208,0.00038,11.65807]
[1779719904849,25.62,77504.58,2.77,-0.28157,0.00038,11.64793]
[1779719909884,25.62,77504.15,2.77,-0.28172,0.00038,11.65104]
[1779719914919,25.62,77504.19,2.77,-0.28161,0.00038,11.64324]
[1779719920943,25.62,77501.37,2.77,-0.28269,0.00038,11.66421]
[1779719926276,25.62,77501.32,2.77,-0.28269,0.00038,11.6643]
[1779719930276,25.62,77500.8,2.77,-0.2829,0.00038,11.66826]
[1779719935279,25.62,77500.7,2.77,-0.28295,0.00038,11.66917]
[1779719940294,25.62,77501.02,2.77,-0.28283,0.00038,11.66702]
[1779719945302,25.62,77500.46,2.77,-0.28306,0.00038,11.67136]
[1779719950317,25.63,77500.63,2.77,-0.283,0.00038,11.67024]
[1779719955342,25.63,77499.89,2.77,-0.28329,0.00038,11.67593]
[1779719960344,25.63,77500.31,2.77,-0.28314,0.00038,11.67293]
[1779719965371,25.63,77499.74,2.77,-0.28336,0.00038,11.67732]
[1779719970386,25.63,77499.89,2.77,-0.28332,0.00038,11.67637]
[1779719975402,25.63,77500.25,2.77,-0.28309,0.00038,11.66645]
[1779719980403,25.63,77500.34,2.77,-0.28307,0.00038,11.66595]
[1779719985424,25.63,77501.2,2.77,-0.28275,0.00038,11.65976]
[1779719990287,25.64,77500.95,2.77,-0.28285,0.00038,11.66178]
[1779719991147,25.64,77500.81,2.77,-0.28291,0.00038,11.66286]
[1779719997146,25.64,77500.63,2.77,-0.28299,0.00038,11.6644]
[1779720002536,25.64,77500.57,2.77,-0.28302,0.00038,11.66509]
[1779720007572,25.64,77501.06,2.77,-0.28284,0.00038,11.66164]
[1779720012607,25.64,77500.94,2.77,-0.2829,0.00038,11.66271]
[1779720019147,25.64,77500.8,2.77,-0.28296,0.00038,11.6639]
[1779720024916,25.64,77500.86,2.77,-0.28295,0.00038,11.66374]
[1779720027529,25.64,77500.86,2.77,-0.28296,0.00038,11.66382]
[1779720027550,25.64,77500.86,2.77,-0.28296,0.00038,11.66382]
[1779720027727,25.64,77500.86,2.77,-0.28296,0.00038,11.66382]
[1779720027812,25.64,77500.86,2.77,-0.28296,0.00038,11.66382]
[1779720027903,25.64,77499.65,2.77,-0.28342,0.00038,11.67283]
[1779720029726,25.65,77491.05,2.77,-0.28673,0.00039,11.73627]
[1779720030931,25.65,77491.05,2.77,-0.28673,0.00039,11.73627]
[1779720036776,25.65,77489.74,2.77,-0.28717,0.00039,11.73894]
[1779720039987,25.65,77490.75,2.77,-0.28678,0.00039,11.73162]
[1779720040835,25.65,77488.66,2.77,-0.28759,0.00039,11.747]
[1779720041299,25.65,77484.44,2.77,-0.28923,0.00039,11.77776]
[1779720041983,25.65,77484.44,2.77,-0.28923,0.00039,11.77776]
[1779720042296,25.65,77484.62,2.77,-0.28916,0.00039,11.77648]
[1779720042813,25.65,77484.62,2.77,-0.28916,0.00039,11.77648]
[1779720042826,25.65,77484.62,2.77,-0.28916,0.00039,11.77648]
[1779720042838,25.65,77484.62,2.77,-0.28916,0.00039,11.77648]
[1779720042853,25.65,77484.62,2.77,-0.28916,0.00039,11.77648]
[1779720043388,25.65,77481.82,2.77,-0.29025,0.00039,11.7968]
[1779720046280,25.65,77476.99,2.77,-0.29212,0.00039,11.83163]
[1779720049315,25.65,77471.13,2.77,-0.29441,0.00039,11.87352]
[1779720053434,25.65,77470.0,2.77,-0.29484,0.00039,11.88143]
[1779720053441,25.65,77470.0,2.77,-0.29484,0.00039,11.88143]
[1779720053899,25.65,77470.0,2.77,-0.29484,0.00039,11.88138]
[1779720058934,25.65,77469.81,2.77,-0.2949,0.00039,11.88242]
[1779720063969,25.65,77474.83,2.77,-0.29293,0.00039,11.84647]
[1779720065813,25.65,77475.81,2.77,-0.29255,0.00039,11.83942]
[1779720066302,25.65,77476.79,2.77,-0.29216,0.00039,11.83236]
[1779720071318,25.65,77474.93,2.77,-0.29288,0.00039,11.84558]
[1779720076329,25.64,77474.9,2.77,-0.29289,0.00039,11.84572]
[1779720081338,25.64,77474.75,2.77,-0.29295,0.00039,11.84676]
[1779720086360,25.64,77475.4,2.77,-0.29269,0.00039,11.8421]
[1779720091371,25.64,77475.54,2.77,-0.29264,0.00039,11.84113]
[1779720096377,25.65,77475.49,2.77,-0.29257,0.00039,11.8342]
[1779720101402,25.65,77472.73,2.77,-0.29365,0.00039,11.854]
[1779720106402,25.65,77473.39,2.77,-0.2934,0.00039,11.84928]
[1779720109886,25.65,77473.5,2.77,-0.29335,0.00039,11.84854]
[1779720116342,25.65,77473.88,2.77,-0.29321,0.00039,11.84592]
[1779720121379,25.65,77475.11,2.77,-0.29274,0.00039,11.8372]
[1779720126413,25.65,77474.84,2.77,-0.29285,0.00039,11.83925]
[1779720131447,25.65,77473.75,2.77,-0.29328,0.00039,11.84713]
[1779720136484,25.65,77474.02,2.77,-0.29318,0.00039,11.84528]
[1779720141517,25.65,77474.8,2.77,-0.29288,0.00039,11.8398]
[1779720146360,25.65,77475.43,2.77,-0.29264,0.00039,11.83539]
[1779720146461,25.65,77475.61,2.77,-0.29257,0.00039,11.83413]
[1779720148425,25.65,77485.94,2.77,-0.28857,0.00039,11.75967]
[1779720153610,25.66,77485.75,2.77,-0.28858,0.00039,11.75421]
[1779720158645,25.66,77486.84,2.77,-0.28818,0.00039,11.74671]
[1779720164522,25.66,77486.83,2.77,-0.2882,0.00039,11.74706]
[1779720169722,25.66,77485.27,2.77,-0.28883,0.00039,11.75886]
[1779720175691,25.67,77484.85,2.77,-0.289,0.00039,11.76216]
[1779720180764,25.67,77484.85,2.77,-0.28901,0.00039,11.7623]
[1779720186049,25.67,77484.41,2.77,-0.2892,0.00039,11.76583]
[1779720192193,25.67,77486.29,2.77,-0.28848,0.00039,11.75241]
[1779720192505,25.67,77485.92,2.77,-0.28863,0.00039,11.75515]
[1779720193266,25.67,77485.92,2.77,-0.28863,0.00039,11.75515]
[1779720193276,25.67,77485.92,2.77,-0.28863,0.00039,11.75515]
[1779720193413,25.67,77485.92,2.77,-0.28863,0.00039,11.75515]
[1779720193456,25.67,77490.14,2.77,-0.287,0.00039,11.72445]
[1779720199083,25.67,77492.97,2.77,-0.2859,0.00038,11.70349]
[1779720204971,25.67,77493.08,2.77,-0.28584,0.00038,11.70233]
[1779720210012,25.67,77493.22,2.77,-0.28577,0.00038,11.70109]
[1779720215042,25.66,77492.25,2.77,-0.28604,0.00039,11.70058]
[1779720220076,25.66,77486.96,2.77,-0.28807,0.00039,11.73898]
[1779720225113,25.66,77482.0,2.77,-0.28997,0.00039,11.7746]
[1779720229716,25.66,77478.97,2.77,-0.29114,0.00039,11.79626]
[1779720230139,25.66,77478.97,2.77,-0.29114,0.00039,11.79626]
[1779720232669,25.66,77478.86,2.77,-0.29118,0.00039,11.79698]
[1779720233141,25.66,77478.86,2.77,-0.29118,0.00039,11.79698]
[1779720240217,25.66,77476.32,2.77,-0.29217,0.00039,11.81538]
[1779720241937,25.66,77476.06,2.77,-0.29227,0.00039,11.81725]
[1779720247271,25.66,77476.31,2.77,-0.29217,0.00039,11.81535]
[1779720248094,25.66,77476.31,2.77,-0.29217,0.00039,11.81535]
[1779720248323,25.66,77483.69,2.77,-0.2893,0.00039,11.76196]
[1779720248696,25.66,77483.69,2.77,-0.2893,0.00039,11.76196]
[1779720248713,25.66,77483.69,2.77,-0.2893,0.00039,11.76196]
[1779720248720,25.66,77483.69,2.77,-0.2893,0.00039,11.76196]
[1779720248918,25.66,77483.69,2.77,-0.2893,0.00039,11.76196]
[1779720249282,25.66,77483.91,2.77,-0.2892,0.00039,11.76021]
[1779720250289,25.65,77497.83,2.77,-0.28383,0.00038,11.65813]
[1779720255324,25.65,77502.08,2.77,-0.2822,0.00038,11.62657]
[1779720255788,25.65,77502.08,2.77,-0.2822,0.00038,11.62657]
[1779720255818,25.65,77502.08,2.77,-0.2822,0.00038,11.62657]
[1779720256552,25.65,77502.4,2.77,-0.28208,0.00038,11.6242]
[1779720263129,25.65,77502.4,2.77,-0.28208,0.00038,11.62422]
[1779720268829,25.66,77502.12,2.77,-0.28219,0.00038,11.62637]
[1779720276693,25.66,77503.25,2.77,-0.28167,0.00038,11.6106]
[1779720282515,25.66,77501.84,2.77,-0.28221,0.00038,11.6211]
[1779720287549,25.66,77502.6,2.77,-0.28192,0.00038,11.6154]
[1779720292585,25.66,77503.01,2.77,-0.28176,0.00038,11.61232]
[1779720298630,25.66,77503.25,2.77,-0.28167,0.00038,11.61052]
[1779720304671,25.66,77504.25,2.77,-0.28128,0.00038,11.60308]
[1779720309705,25.66,77505.4,2.77,-0.28085,0.00038,11.59454]
[1779720314740,25.66,77505.05,2.77,-0.28098,0.00038,11.59722]
[1779720322176,25.66,77504.6,2.77,-0.28116,0.00038,11.60062]
[1779720327839,25.66,77504.75,2.77,-0.2811,0.00038,11.59959]
[1779720333287,25.66,77504.86,2.77,-0.28106,0.00038,11.59881]
[1779720339923,25.66,77505.81,2.77,-0.28062,0.00038,11.5844]
[1779720344958,25.66,77504.38,2.77,-0.28117,0.00038,11.59517]
[1779720349993,25.66,77504.1,2.77,-0.28128,0.00038,11.5973]
[1779720355031,25.66,77504.15,2.77,-0.28126,0.00038,11.59695]
[1779720356073,25.66,77504.15,2.77,-0.28126,0.00038,11.59695]
[1779720356083,25.66,77504.15,2.77,-0.28126,0.00038,11.59695]
[1779720356399,25.66,77504.38,2.77,-0.28117,0.00038,11.59523]
[1779720361902,25.66,77504.25,2.77,-0.28122,0.00038,11.59621]
[1779720367042,25.66,77504.49,2.77,-0.28113,0.00038,11.59442]
[1779720374163,25.66,77504.61,2.77,-0.28108,0.00038,11.59352]
[1779720376868,25.66,77504.92,2.77,-0.28096,0.00038,11.5912]
[1779720376890,25.66,77504.92,2.77,-0.28096,0.00038,11.5912]
[1779720377025,25.66,77504.92,2.77,-0.28096,0.00038,11.5912]
[1779720377631,25.66,77514.54,2.77,-0.2773,0.00038,11.51886]
[1779720381738,25.66,77518.83,2.77,-0.27565,0.00038,11.48587]
[1779720383636,25.66,77523.85,2.77,-0.27374,0.00038,11.44734]
[1779720384705,25.65,77529.77,2.77,-0.27151,0.00038,11.40176]
[1779720387561,25.65,77534.56,2.77,-0.26971,0.00037,11.36466]
[1779720388590,25.65,77539.04,2.77,-0.26803,0.00037,11.32973]
[1779720389099,25.65,77539.04,2.77,-0.26803,0.00037,11.32973]
[1779720389269,25.65,77539.17,2.77,-0.26798,0.00037,11.3286]
[1779720391634,25.65,77540.89,2.77,-0.26733,0.00037,11.31506]
[1779720391677,25.65,77547.48,2.77,-0.26478,0.00037,11.2557]
[1779720392394,25.65,77551.95,2.77,-0.26311,0.00037,11.22029]
[1779720394175,25.65,77551.95,2.77,-0.26311,0.00037,11.2202]
[1779720394929,25.65,77553.46,2.77,-0.26255,0.00037,11.20815]
[1779720395378,25.65,77553.46,2.77,-0.26255,0.00037,11.20815]
[1779720395426,25.65,77553.46,2.77,-0.26255,0.00037,11.20815]
[1779720395561,25.65,77559.38,2.77,-0.26036,0.00037,11.16097]
[1779720397571,25.65,77568.16,2.77,-0.25713,0.00037,11.09035]
[1779720398268,25.65,77568.16,2.77,-0.25713,0.00037,11.09035]
[1779720398290,25.65,77568.16,2.77,-0.25713,0.00037,11.09035]
[1779720398694,25.65,77577.23,2.77,-0.25382,0.00036,11.01671]
[1779720399324,25.65,77577.23,2.77,-0.25382,0.00036,11.01671]
[1779720399344,25.65,77577.23,2.77,-0.25382,0.00036,11.01671]
[1779720399527,25.65,77591.86,2.77,-0.24853,0.00036,10.89679]
[1779720400163,25.65,77591.86,2.77,-0.24853,0.00036,10.89679]
[1779720400468,25.65,77591.86,2.77,-0.24853,0.00036,10.89679]
[1779720400605,25.65,77591.08,2.77,-0.2488,0.00036,10.90307]
[1779720401780,25.65,77591.4,2.77,-0.24869,0.00036,10.90041]
[1779720402284,25.65,77591.4,2.77,-0.24869,0.00036,10.90041]
[1779720402473,25.65,77591.4,2.77,-0.24869,0.00036,10.90041]
[1779720402568,25.65,77591.4,2.77,-0.24869,0.00036,10.90041]
[1779720402749,25.65,77591.4,2.77,-0.24869,0.00036,10.90041]
[1779720402652,25.65,77601.11,2.77,-0.24521,0.00036,10.81997]
[1779720402785,25.65,77601.11,2.77,-0.24521,0.00036,10.81997]
[1779720403159,25.65,77601.11,2.77,-0.24521,0.00036,10.81997]
[1779720403176,25.65,77601.11,2.77,-0.24521,0.00036,10.81997]
[1779720403181,25.65,77601.11,2.77,-0.24521,0.00036,10.81997]
[1779720403724,25.65,77601.11,2.77,-0.24521,0.00036,10.81997]
[1779720403744,25.65,77601.11,2.77,-0.24521,0.00036,10.81997]
[1779720403374,25.65,77601.11,2.77,-0.24521,0.00036,10.81988]
[1779720404306,25.65,77601.11,2.77,-0.24521,0.00036,10.81988]
[1779720404325,25.65,77601.11,2.77,-0.24521,0.00036,10.81988]
[1779720404404,25.65,77601.11,2.77,-0.24521,0.00036,10.81988]
[1779720404444,25.65,77601.11,2.77,-0.24521,0.00036,10.81988]
[1779720404504,25.65,77601.11,2.77,-0.24521,0.00036,10.81988]
[1779720404505,25.64,77614.82,2.77,-0.24034,0.00035,10.70492]
[1779720405349,25.64,77614.82,2.77,-0.24034,0.00035,10.70492]
[1779720405412,25.64,77614.37,2.77,-0.24049,0.00035,10.70858]
[1779720405954,25.64,77614.37,2.77,-0.24049,0.00035,10.70858]
[1779720406519,25.64,77614.37,2.77,-0.24049,0.00035,10.70858]
[1779720406699,25.64,77614.37,2.77,-0.24049,0.00035,10.70847]
[1779720406928,25.64,77614.37,2.77,-0.24049,0.00035,10.70847]
[1779720406974,25.64,77614.37,2.77,-0.24049,0.00035,10.70847]
[1779720407248,25.64,77614.37,2.77,-0.24049,0.00035,10.70847]
[1779720407265,25.64,77614.37,2.77,-0.24049,0.00035,10.70847]
[1779720407643,25.64,77622.28,2.77,-0.2377,0.00035,10.64157]
[1779720408166,25.64,77622.28,2.77,-0.2377,0.00035,10.64157]
[1779720409727,25.64,77630.11,2.77,-0.23496,0.00035,10.57479]
[1779720411913,25.64,77629.9,2.77,-0.23502,0.00035,10.57641]
[1779720411923,25.64,77629.9,2.77,-0.23502,0.00035,10.57641]
[1779720412936,25.64,77629.9,2.77,-0.23502,0.00035,10.57635]
[1779720413266,25.64,77629.9,2.77,-0.23502,0.00035,10.57635]
[1779720413351,25.64,77629.9,2.77,-0.23502,0.00035,10.57635]
[1779720413487,25.64,77629.9,2.77,-0.23502,0.00035,10.57635]
[1779720413519,25.64,77629.9,2.77,-0.23502,0.00035,10.57635]
[1779720413646,25.64,77629.9,2.77,-0.23502,0.00035,10.57635]
[1779720413782,25.64,77629.9,2.77,-0.23502,0.00035,10.57635]
[1779720413656,25.64,77677.48,2.77,-0.21877,0.00033,10.16357]
[1779720414561,25.64,77677.48,2.77,-0.21877,0.00033,10.16357]
[1779720414659,25.64,77677.48,2.77,-0.21877,0.00033,10.16357]
[1779720414664,25.64,77677.48,2.77,-0.21877,0.00033,10.16357]
[1779720414710,25.64,77670.47,2.77,-0.22112,0.00034,10.22512]
[1779720415374,25.64,77670.47,2.77,-0.22112,0.00034,10.22512]
[1779720415469,25.64,77671.28,2.77,-0.22084,0.00034,10.21799]
[1779720415824,25.64,77671.28,2.77,-0.22084,0.00034,10.21799]
[1779720416168,25.64,77671.28,2.77,-0.22084,0.00034,10.21799]
[1779720416185,25.64,77671.28,2.77,-0.22084,0.00034,10.21799]
[1779720416420,25.64,77671.28,2.77,-0.22084,0.00034,10.21799]
[1779720416502,25.64,77671.28,2.77,-0.22084,0.00034,10.21799]
[1779720416603,25.64,77673.74,2.77,-0.22002,0.00034,10.19651]
[1779720417180,25.64,77673.74,2.77,-0.22002,0.00034,10.19651]
[1779720417230,25.64,77673.74,2.77,-0.22002,0.00034,10.19651]
[1779720417773,25.64,77669.56,2.77,-0.22143,0.00034,10.23331]
[1779720420416,25.64,77667.05,2.77,-0.22228,0.00034,10.25534]
[1779720420706,25.64,77667.05,2.77,-0.22228,0.00034,10.25534]
[1779720420727,25.64,77667.05,2.77,-0.22228,0.00034,10.25534]
[1779720420723,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720420918,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720421176,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720421387,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720421436,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720421546,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720421553,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720421585,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720421607,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720421628,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720421660,25.64,77659.11,2.77,-0.22497,0.00034,10.32464]
[1779720421685,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720421882,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720421919,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720422069,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720422100,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720422342,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720422388,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720422468,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720422488,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720422594,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720422616,25.64,77652.72,2.77,-0.22715,0.00034,10.38013]
[1779720422632,25.64,77654.01,2.77,-0.22671,0.00034,10.36899]
[1779720423099,25.64,77654.01,2.77,-0.22671,0.00034,10.36899]
[1779720423559,25.64,77654.01,2.77,-0.2267,0.00034,10.36885]
[1779720424773,25.64,77654.01,2.77,-0.2267,0.00034,10.36885]
[1779720425072,25.64,77657.08,2.77,-0.22565,0.00034,10.34218]
[1779720425143,25.64,77657.08,2.77,-0.22565,0.00034,10.34218]
[1779720425777,25.64,77662.42,2.77,-0.22384,0.00034,10.29571]
[1779720427786,25.64,77654.22,2.77,-0.22663,0.00034,10.36698]
[1779720428780,25.64,77648.42,2.77,-0.22861,0.00034,10.41713]
[1779720428986,25.64,77648.42,2.77,-0.22861,0.00034,10.41713]
[1779720429013,25.64,77648.42,2.77,-0.22861,0.00034,10.41713]
[1779720429578,25.64,77648.42,2.77,-0.22861,0.00034,10.41715]
[1779720430166,25.64,77648.42,2.77,-0.22861,0.00034,10.41715]
[1779720431171,25.64,77644.16,2.77,-0.23008,0.00034,10.45403]
[1779720436632,25.64,77638.16,2.77,-0.23218,0.00035,10.50635]
[1779720438648,25.65,77643.95,2.77,-0.23019,0.00034,10.45698]
[1779720440768,25.65,77651.98,2.77,-0.22744,0.00034,10.38769]
[1779720441525,25.65,77651.98,2.77,-0.22744,0.00034,10.38769]
[1779720441729,25.65,77671.33,2.77,-0.22088,0.00034,10.21907]
[1779720442442,25.65,77671.33,2.77,-0.22088,0.00034,10.21907]
[1779720442629,25.65,77671.33,2.77,-0.22088,0.00034,10.21907]
[1779720442652,25.65,77671.33,2.77,-0.22088,0.00034,10.21907]
[1779720442655,25.65,77671.33,2.77,-0.22088,0.00034,10.21907]
[1779720442721,25.65,77671.33,2.77,-0.22088,0.00034,10.21907]
[1779720442753,25.65,77689.98,2.77,-0.21467,0.00033,10.05451]
[1779720444016,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444035,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444046,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444112,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444215,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444238,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444316,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444464,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444662,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444728,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444813,25.64,77689.74,2.77,-0.21474,0.00033,10.05649]
[1779720444760,25.64,77673.45,2.77,-0.22014,0.00034,10.1995]
[1779720444930,25.64,77673.45,2.77,-0.22014,0.00034,10.1995]
[1779720445128,25.64,77673.45,2.77,-0.22014,0.00034,10.1995]
[1779720445183,25.64,77673.45,2.77,-0.22014,0.00034,10.1995]
[1779720445507,25.64,77673.45,2.77,-0.22014,0.00034,10.1995]
[1779720445550,25.64,77673.45,2.77,-0.22014,0.00034,10.1995]
[1779720445708,25.64,77673.45,2.77,-0.22014,0.00034,10.1995]
[1779720445749,25.64,77673.45,2.77,-0.22014,0.00034,10.1995]
[1779720445818,25.64,77673.45,2.77,-0.22014,0.00034,10.1995]
[1779720445795,25.64,77665.36,2.77,-0.22285,0.00034,10.27006]
[1779720447073,25.64,77665.36,2.77,-0.22284,0.00034,10.26994]
[1779720448456,25.64,77662.64,2.77,-0.22376,0.00034,10.29368]
[1779720449045,25.64,77662.28,2.77,-0.22388,0.00034,10.29679]
[1779720449091,25.64,77662.28,2.77,-0.22388,0.00034,10.29679]
[1779720449734,25.64,77660.51,2.77,-0.22448,0.00034,10.31218]
[1779720450740,25.64,77654.48,2.77,-0.22653,0.00034,10.36457]
[1779720451656,25.64,77654.48,2.77,-0.22653,0.00034,10.36457]
[1779720451757,25.64,77652.53,2.77,-0.22709,0.00034,10.37358]
[1779720456784,25.64,77652.06,2.77,-0.22722,0.00034,10.37707]
[1779720461820,25.63,77644.36,2.77,-0.22985,0.00034,10.44317]
[1779720463836,25.63,77638.54,2.77,-0.23185,0.00035,10.49315]
[1779720464842,25.63,77633.09,2.77,-0.23375,0.00035,10.53991]
[1779720468438,25.63,77633.57,2.77,-0.23358,0.00035,10.53589]
[1779720468464,25.63,77633.57,2.77,-0.23358,0.00035,10.53589]
[1779720471449,25.63,77633.56,2.77,-0.23359,0.00035,10.53606]
[1779720471569,25.63,77633.56,2.77,-0.23359,0.00035,10.53606]
[1779720471572,25.63,77633.56,2.77,-0.23359,0.00035,10.53606]
[1779720471696,25.63,77633.56,2.77,-0.23359,0.00035,10.53606]
[1779720471757,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720471933,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720471987,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720472120,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720472169,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720472328,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720472348,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720472555,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720472610,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720472721,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720472741,25.63,77643.13,2.77,-0.23028,0.00034,10.45396]
[1779720472842,25.63,77658.41,2.77,-0.22505,0.00034,10.3216]
[1779720473750,25.63,77658.41,2.77,-0.22505,0.00034,10.3216]
[1779720473787,25.63,77658.41,2.77,-0.22505,0.00034,10.3216]
[1779720473851,25.63,77652.45,2.77,-0.22707,0.00034,10.37314]
[1779720474509,25.63,77647.17,2.77,-0.22888,0.00034,10.41887]
[1779720474892,25.63,77647.17,2.77,-0.22888,0.00034,10.41887]
[1779720474943,25.63,77649.81,2.77,-0.22797,0.00034,10.39604]
[1779720479404,25.63,77652.42,2.77,-0.22709,0.00034,10.37366]
[1779720480090,25.63,77655.2,2.77,-0.22614,0.00034,10.34958]
[1779720485994,25.64,77650.03,2.77,-0.22793,0.00034,10.3948]
[1779720491030,25.64,77648.02,2.77,-0.22862,0.00034,10.41228]
[1779720496065,25.64,77647.62,2.77,-0.22876,0.00034,10.41582]
[1779720498079,25.64,77653.72,2.77,-0.22667,0.00034,10.3631]
[1779720503114,25.64,77653.16,2.77,-0.22688,0.00034,10.36833]
[1779720507291,25.64,77652.75,2.77,-0.22703,0.00034,10.3721]
[1779720512167,25.64,77658.36,2.77,-0.22502,0.00034,10.31596]
[1779720513774,25.65,77650.91,2.77,-0.22762,0.00034,10.38194]
[1779720519229,25.65,77649.83,2.77,-0.22802,0.00034,10.39212]
[1779720520957,25.65,77652.17,2.77,-0.22722,0.00034,10.37194]
[1779720521826,25.65,77661.36,2.77,-0.22411,0.00034,10.29246]
[1779720524945,25.66,77661.4,2.77,-0.22414,0.00034,10.29346]
[1779720524950,25.66,77661.4,2.77,-0.22414,0.00034,10.29346]
[1779720525282,25.66,77661.4,2.77,-0.22415,0.00034,10.29354]
[1779720530316,25.66,77662.12,2.77,-0.22392,0.00034,10.28772]
[1779720531822,25.66,77662.12,2.77,-0.22392,0.00034,10.28772]
[1779720531866,25.66,77660.99,2.77,-0.22431,0.00034,10.29765]
[1779720532375,25.66,77660.99,2.77,-0.22431,0.00034,10.29765]
[1779720532612,25.66,77636.34,2.77,-0.23276,0.00035,10.51065]
[1779720533340,25.66,77636.34,2.77,-0.23277,0.00035,10.51091]
[1779720538376,25.67,77637.11,2.77,-0.23253,0.00035,10.50478]
[1779720539490,25.67,77637.11,2.77,-0.23253,0.00035,10.50478]
[1779720539588,25.67,77637.25,2.77,-0.23248,0.00035,10.50373]
[1779720543186,25.67,77634.35,2.77,-0.2335,0.00035,10.52896]
[1779720543226,25.67,77634.35,2.77,-0.2335,0.00035,10.52896]
[1779720548657,25.67,77636.74,2.77,-0.2327,0.00035,10.50915]
[1779720548837,25.67,77641.77,2.77,-0.23097,0.00034,10.46615]
[1779720554915,25.68,77642.43,2.77,-0.23076,0.00034,10.46098]
[1779720556716,25.68,77647.73,2.77,-0.22895,0.00034,10.41573]
[1779720561536,25.68,77652.7,2.77,-0.22726,0.00034,10.37313]
[1779720563926,25.68,77644.32,2.77,-0.23014,0.00034,10.44549]
[1779720565567,25.68,77634.95,2.77,-0.23343,0.00035,10.5271]
[1779720570603,25.69,77633.21,2.77,-0.23404,0.00035,10.54209]
[1779720571386,25.69,77633.21,2.77,-0.23404,0.00035,10.54209]
[1779720571945,25.69,77626.85,2.77,-0.23615,0.00035,10.58859]
[1779720576974,25.69,77626.99,2.77,-0.23612,0.00035,10.58789]
[1779720581990,25.69,77627.23,2.77,-0.23606,0.00035,10.58633]
[1779720586997,25.69,77627.55,2.77,-0.23596,0.00035,10.58408]
[1779720592001,25.7,77633.99,2.77,-0.23374,0.00035,10.52977]
[1779720597007,25.7,77632.06,2.77,-0.23442,0.00035,10.54636]
[1779720602018,25.7,77636.86,2.77,-0.23276,0.00035,10.50558]
[1779720605883,25.7,77650.1,2.77,-0.22822,0.00034,10.39219]
[1779720607966,25.7,77645.43,2.77,-0.22982,0.00034,10.43259]
[1779720612987,25.7,77648.01,2.77,-0.22896,0.00034,10.41082]
[1779720617998,25.7,77651.6,2.77,-0.22775,0.00034,10.38038]
[1779720620212,25.71,77649.31,2.77,-0.22855,0.00034,10.40061]
[1779720620222,25.71,77649.31,2.77,-0.22855,0.00034,10.40061]
[1779720622247,25.71,77646.64,2.77,-0.22947,0.00034,10.42382]
[1779720622976,25.71,77646.29,2.77,-0.2296,0.00034,10.42693]
[1779720627943,25.71,77645.25,2.77,-0.22997,0.00034,10.43621]
[1779720627992,25.71,77645.25,2.77,-0.22997,0.00034,10.43621]
[1779720628341,25.71,77641.9,2.77,-0.23112,0.00034,10.46504]
[1779720628957,25.71,77638.3,2.77,-0.23237,0.00035,10.4959]
[1779720633986,25.71,77633.42,2.77,-0.23396,0.00035,10.52998]
[1779720634568,25.71,77634.8,2.77,-0.23348,0.00035,10.51825]
[1779720634596,25.71,77634.8,2.77,-0.23348,0.00035,10.51825]
[1779720634665,25.71,77636.05,2.77,-0.23305,0.00035,10.50763]
[1779720636453,25.71,77636.05,2.77,-0.23305,0.00035,10.50763]
[1779720636551,25.71,77640.93,2.77,-0.23137,0.00034,10.46603]
[1779720637154,25.71,77640.93,2.77,-0.23137,0.00034,10.46603]
[1779720637971,25.71,77640.93,2.77,-0.23137,0.00034,10.46612]
[1779720639988,25.71,77636.43,2.77,-0.23293,0.00035,10.50468]
[1779720642558,25.71,77634.74,2.77,-0.23352,0.00035,10.51908]
[1779720642573,25.71,77634.74,2.77,-0.23352,0.00035,10.51908]
[1779720643545,25.71,77634.49,2.77,-0.2336,0.00035,10.5212]
[1779720643932,25.71,77633.82,2.77,-0.23383,0.00035,10.52689]
[1779720648946,25.71,77632.39,2.77,-0.23434,0.00035,10.53939]
[1779720653956,25.72,77629.8,2.77,-0.23527,0.00035,10.56193]
[1779720656053,25.72,77624.75,2.77,-0.23704,0.00035,10.60497]
[1779720660802,25.72,77621.18,2.77,-0.23829,0.00035,10.63515]
[1779720661023,25.72,77621.3,2.77,-0.23824,0.00035,10.63412]
[1779720664875,25.72,77621.11,2.77,-0.23831,0.00035,10.63566]
[1779720664970,25.72,77621.92,2.77,-0.23802,0.00035,10.62881]
[1779720671327,25.72,77619.26,2.77,-0.23895,0.00035,10.6511]
[1779720676362,25.72,77620.52,2.77,-0.23851,0.00035,10.64038]
[1779720681397,25.71,77618.35,2.77,-0.23926,0.00035,10.65852]
[1779720687648,25.71,77618.68,2.77,-0.23914,0.00035,10.65556]
[1779720693266,25.71,77615.55,2.77,-0.24013,0.00035,10.67393]
[1779720698517,25.71,77613.8,2.77,-0.24075,0.00035,10.68885]
[1779720703561,25.71,77615.23,2.77,-0.24026,0.00035,10.67714]
[1779720708749,25.71,77611.37,2.77,-0.24161,0.00035,10.70912]
[1779720708830,25.71,77606.75,2.77,-0.24324,0.00035,10.74774]
[1779720711608,25.71,77602.25,2.77,-0.24484,0.00036,10.78518]
[1779720713797,25.71,77610.79,2.77,-0.24181,0.00035,10.71399]
[1779720718874,25.71,77613.17,2.77,-0.24098,0.00035,10.69417]
[1779720725963,25.71,77613.35,2.77,-0.24092,0.00035,10.69291]
[1779720731753,25.72,77613.77,2.77,-0.24079,0.00035,10.68969]
[1779720736787,25.72,77613.67,2.77,-0.24083,0.00035,10.69065]
[1779720742374,25.72,77612.53,2.77,-0.24123,0.00035,10.70033]
[1779720748075,25.72,77614.71,2.77,-0.24047,0.00035,10.68227]
[1779720753907,25.72,77610.76,2.77,-0.24177,0.00035,10.70786]
[1779720758943,25.72,77611.24,2.77,-0.24161,0.00035,10.70391]
[1779720763978,25.72,77612.3,2.77,-0.24124,0.00035,10.69511]
[1779720769014,25.72,77612.38,2.77,-0.24121,0.00035,10.69453]
[1779720776044,25.72,77612.54,2.77,-0.24116,0.00035,10.69327]
[1779720782108,25.72,77613.19,2.77,-0.24094,0.00035,10.688]
[1779720784122,25.72,77620.55,2.77,-0.23835,0.00035,10.62618]
[1779720789156,25.72,77621.6,2.77,-0.23797,0.00035,10.61719]
[1779720793184,25.72,77626.15,2.77,-0.23638,0.00035,10.5786]
[1779720798848,25.72,77626.21,2.77,-0.23635,0.00035,10.57802]
[1779720801517,25.72,77627.04,2.77,-0.23606,0.00035,10.57096]
[1779720801522,25.72,77627.04,2.77,-0.23606,0.00035,10.57096]
[1779720801653,25.72,77626.49,2.77,-0.23625,0.00035,10.57562]
[1779720807283,25.72,77628.45,2.77,-0.23557,0.00035,10.55903]
[1779720812723,25.72,77628.17,2.77,-0.23556,0.00035,10.55365]
[1779720817976,25.72,77628.59,2.77,-0.23542,0.00035,10.55013]
[1779720826035,25.72,77628.48,2.77,-0.23546,0.00035,10.55108]
[1779720831159,25.72,77631.32,2.77,-0.23447,0.00035,10.52704]
[1779720837493,25.72,77630.75,2.77,-0.23468,0.00035,10.53208]
[1779720842529,25.72,77627.29,2.77,-0.23589,0.00035,10.56153]
[1779720847565,25.72,77628.51,2.77,-0.23546,0.00035,10.55118]
[1779720852598,25.72,77628.11,2.77,-0.2356,0.00035,10.55455]
[1779720857970,25.72,77627.99,2.77,-0.23564,0.00035,10.55554]
[1779720858068,25.72,77632.7,2.77,-0.234,0.00035,10.5154]
[1779720863707,25.72,77631.15,2.77,-0.23451,0.00035,10.52797]
[1779720863962,25.72,77631.15,2.77,-0.23451,0.00035,10.52797]
[1779720864047,25.72,77630.45,2.77,-0.23475,0.00035,10.53379]
[1779720865690,25.72,77648.71,2.77,-0.22843,0.00034,10.37738]
[1779720870790,25.72,77648.0,2.77,-0.22868,0.00034,10.38352]
[1779720875543,25.72,77652.4,2.77,-0.22706,0.00034,10.33769]
[1779720881058,25.73,77653.47,2.77,-0.22679,0.00034,10.33073]
[1779720885840,25.73,77646.12,2.77,-0.22928,0.00034,10.39346]
[1779720890874,25.72,77640.11,2.77,-0.23133,0.00035,10.44458]
[1779720896225,25.72,77638.32,2.77,-0.23195,0.00035,10.45981]
[1779720896920,25.72,77628.24,2.77,-0.23545,0.00035,10.54564]
[1779720899141,25.72,77621.9,2.77,-0.23765,0.00035,10.59905]
[1779720902181,25.72,77630.41,2.77,-0.23466,0.00035,10.52639]
[1779720903987,25.72,77643.3,2.77,-0.23018,0.00034,10.41596]
[1779720908150,25.71,77654.42,2.77,-0.22634,0.00034,10.3195]
[1779720908765,25.71,77654.42,2.77,-0.22634,0.00034,10.3195]
[1779720911345,25.71,77658.86,2.77,-0.22481,0.00034,10.28032]
[1779720916299,25.71,77653.34,2.77,-0.22666,0.00034,10.32736]
[1779720921313,25.71,77651.43,2.77,-0.22729,0.00034,10.3434]
[1779720926326,25.7,77651.76,2.77,-0.22714,0.00034,10.3395]
[1779720931341,25.7,77650.62,2.77,-0.22748,0.00034,10.34827]
[1779720936346,25.69,77646.23,2.77,-0.22884,0.00034,10.37722]
[1779720941359,25.69,77647.13,2.77,-0.22848,0.00034,10.36822]
[1779720946369,25.68,77647.84,2.77,-0.22818,0.00034,10.36069]
[1779720948033,25.68,77647.84,2.77,-0.22817,0.00034,10.36047]
[1779720948061,25.68,77647.84,2.77,-0.22817,0.00034,10.36047]
[1779720948130,25.68,77647.84,2.77,-0.22816,0.00034,10.36024]
[1779720953334,25.67,77648.73,2.77,-0.22782,0.00034,10.35144]
[1779720958369,25.67,77648.19,2.77,-0.22796,0.00034,10.35505]
[1779720964411,25.66,77648.07,2.77,-0.22795,0.00034,10.35486]
[1779720969889,25.66,77647.65,2.77,-0.22807,0.00034,10.3579]
[1779720972447,25.66,77647.65,2.77,-0.22806,0.00034,10.35764]
[1779720972543,25.66,77646.32,2.77,-0.22851,0.00034,10.36876]
[1779720974130,25.66,77641.63,2.77,-0.23012,0.00035,10.40916]
[1779720977795,25.65,77636.6,2.77,-0.23185,0.00035,10.45197]
[1779720984322,25.65,77635.75,2.77,-0.23211,0.00035,10.45855]
[1779720989779,25.65,77637.17,2.77,-0.23158,0.00035,10.44532]
[1779720995912,25.64,77637.24,2.77,-0.23142,0.00035,10.43619]
[1779720997456,25.64,77635.77,2.77,-0.23192,0.00035,10.4485]
[1779720999855,25.64,77627.09,2.77,-0.23494,0.00035,10.52265]
[1779721005699,25.64,77628.95,2.77,-0.23427,0.00035,10.50632]
[1779721010735,25.64,77630.48,2.77,-0.23373,0.00035,10.493]
[1779721015770,25.64,77630.3,2.77,-0.23378,0.00035,10.49428]
[1779721017784,25.64,77635.55,2.77,-0.23195,0.00035,10.44927]
[1779721022819,25.64,77636.91,2.77,-0.23147,0.00035,10.43757]
[1779721027859,25.64,77633.98,2.77,-0.23249,0.00035,10.46267]
[1779721034084,25.63,77634.32,2.77,-0.23236,0.00035,10.4595]
[1779721040137,25.63,77634.27,2.77,-0.23232,0.00035,10.45845]
[1779721045984,25.63,77634.51,2.77,-0.23223,0.00035,10.45622]
[1779721051020,25.63,77635.55,2.77,-0.23175,0.00035,10.43922]
[1779721054041,25.63,77640.7,2.77,-0.22997,0.00035,10.39493]
[1779721059075,25.63,77640.37,2.77,-0.23009,0.00035,10.398]
[1779721064111,25.63,77639.79,2.77,-0.2303,0.00035,10.40318]
[1779721069147,25.63,77639.61,2.77,-0.23037,0.00035,10.40492]
[1779721074185,25.63,77638.51,2.77,-0.23074,0.00035,10.41424]
[1779721079220,25.63,77637.79,2.77,-0.231,0.00035,10.42057]
[1779721083247,25.63,77643.54,2.77,-0.22901,0.00035,10.37112]
[1779721088282,25.63,77644.92,2.77,-0.22855,0.00034,10.35965]
[1779721093318,25.63,77645.07,2.77,-0.22849,0.00034,10.35813]
[1779721095228,25.63,77645.74,2.77,-0.22826,0.00034,10.35226]
[1779721098194,25.63,77645.46,2.77,-0.22835,0.00034,10.35443]
[1779721103270,25.63,77645.76,2.77,-0.22822,0.00034,10.35136]
[1779721105203,25.63,77645.85,2.77,-0.22818,0.00034,10.35036]
[1779721106167,25.62,77645.85,2.77,-0.22818,0.00034,10.35025]
[1779721111617,25.62,77647.13,2.77,-0.2277,0.00034,10.33808]
[1779721116669,25.61,77648.02,2.77,-0.22723,0.00034,10.32126]
[1779721119724,25.61,77652.62,2.77,-0.22562,0.00034,10.28057]
[1779721126943,25.61,77651.32,2.77,-0.22602,0.00034,10.29052]
[1779721134104,25.6,77646.27,2.77,-0.22771,0.00034,10.3332]
[1779721140838,25.59,77646.23,2.77,-0.22764,0.00034,10.33154]
[1779721147267,25.59,77647.09,2.77,-0.22731,0.00034,10.32316]
[1779721152733,25.58,77646.76,2.77,-0.22736,0.00034,10.32433]
[1779721157768,25.57,77646.58,2.77,-0.22738,0.00034,10.3249]
[1779721165824,25.57,77647.02,2.77,-0.22717,0.00034,10.31959]
[1779721171054,25.57,77644.61,2.77,-0.22787,0.00035,10.3321]
[1779721176902,25.56,77644.91,2.77,-0.22774,0.00035,10.3288]
[1779721181937,25.56,77645.21,2.77,-0.22762,0.00035,10.32566]
[1779721186973,25.56,77645.43,2.77,-0.22751,0.00035,10.32306]
[1779721192016,25.55,77642.18,2.77,-0.2286,0.00035,10.35039]
[1779721194024,25.55,77648.35,2.77,-0.22646,0.00034,10.29643]
[1779721199062,25.55,77649.0,2.77,-0.22621,0.00034,10.29007]
[1779721203510,25.55,77656.72,2.77,-0.22354,0.00034,10.22199]
[1779721204118,25.55,77656.72,2.77,-0.22354,0.00034,10.22199]
[1779721204423,25.54,77667.97,2.77,-0.2197,0.00034,10.12299]
[1779721205304,25.54,77667.97,2.77,-0.2197,0.00034,10.12299]
[1779721205328,25.54,77667.97,2.77,-0.2197,0.00034,10.12299]
[1779721205465,25.54,77667.97,2.77,-0.2197,0.00034,10.12299]
[1779721205514,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721205736,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721205773,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721205782,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721205892,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721205987,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721206046,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721206106,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721206171,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721206294,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721206341,25.54,77673.31,2.77,-0.2179,0.00034,10.07582]
[1779721206441,25.55,77678.48,2.77,-0.21617,0.00034,10.03008]
[1779721207629,25.55,77678.48,2.77,-0.21617,0.00034,10.03008]
[1779721207686,25.54,77678.65,2.77,-0.21611,0.00034,10.0284]
[1779721208544,25.54,77679.93,2.77,-0.21567,0.00033,10.01694]
[1779721210046,25.54,77679.93,2.77,-0.21567,0.00033,10.01678]
[1779721210258,25.54,77681.95,2.77,-0.21499,0.00033,9.99864]
[1779721212185,25.54,77688.59,2.77,-0.21276,0.00033,9.93919]
[1779721215798,25.54,77688.26,2.77,-0.21286,0.00033,9.94179]
[1779721215858,25.54,77688.26,2.77,-0.21286,0.00033,9.94179]
[1779721217221,25.54,77675.96,2.77,-0.21696,0.00034,10.05097]
[1779721218229,25.54,77669.49,2.77,-0.21913,0.00034,10.10801]
[1779721218924,25.54,77669.49,2.77,-0.21913,0.00034,10.10801]
[1779721219235,25.54,77664.17,2.77,-0.22092,0.00034,10.15465]
[1779721224437,25.53,77660.46,2.77,-0.22212,0.00034,10.18565]
[1779721230315,25.52,77660.25,2.77,-0.22215,0.00034,10.18627]
[1779721232506,25.52,77659.34,2.77,-0.22234,0.00034,10.18627]
[1779721232543,25.52,77658.81,2.77,-0.22252,0.00034,10.19079]
[1779721238369,25.52,77655.2,2.77,-0.22372,0.00034,10.22153]
[1779721244582,25.51,77653.2,2.77,-0.22435,0.00034,10.23771]
[1779721250464,25.51,77652.13,2.77,-0.22466,0.00034,10.2456]
[1779721255496,25.5,77653.89,2.77,-0.22402,0.00034,10.22907]
[1779721260533,25.49,77657.83,2.77,-0.2226,0.00034,10.1928]
[1779721262547,25.49,77655.83,2.77,-0.22327,0.00034,10.21006]
[1779721267581,25.48,77656.98,2.77,-0.2228,0.00034,10.1979]
[1779721272619,25.48,77656.46,2.77,-0.22291,0.00034,10.20068]
[1779721275640,25.47,77663.97,2.77,-0.22031,0.00034,10.13336]
[1779721280675,25.47,77662.38,2.77,-0.22079,0.00034,10.14601]
[1779721284704,25.46,77657.1,2.77,-0.22256,0.00034,10.1916]
[1779721289737,25.46,77655.21,2.77,-0.22316,0.00034,10.20698]
[1779721294959,25.45,77654.27,2.77,-0.22332,0.00034,10.20596]
[1779721303836,25.44,77653.67,2.77,-0.22345,0.00034,10.20939]
[1779721305029,25.44,77644.59,2.77,-0.22657,0.00035,10.28876]
[1779721311356,25.44,77645.74,2.77,-0.22615,0.00035,10.27816]
[1779721316926,25.43,77647.6,2.77,-0.22548,0.00035,10.26098]
[1779721325169,25.43,77648.19,2.77,-0.22528,0.00035,10.25598]
[1779721335243,25.43,77648.71,2.77,-0.22509,0.00035,10.25105]
[1779721342101,25.43,77648.66,2.77,-0.22511,0.00035,10.25174]
[1779721347136,25.43,77649.02,2.77,-0.22499,0.00035,10.24873]
[1779721348182,25.43,77639.25,2.77,-0.22838,0.00035,10.33414]
[1779721350111,25.43,77639.25,2.77,-0.22838,0.00035,10.33407]
[1779721350736,25.43,77639.63,2.77,-0.22824,0.00035,10.33069]
[1779721355766,25.43,77639.69,2.77,-0.2281,0.00035,10.32202]
[1779721357079,25.43,77639.78,2.77,-0.22806,0.00035,10.32109]
[1779721357089,25.43,77639.78,2.77,-0.22806,0.00035,10.32109]
[1779721359120,25.43,77640.34,2.77,-0.22786,0.00035,10.31605]
[1779721359122,25.43,77640.34,2.77,-0.22786,0.00035,10.31605]
[1779721359153,25.43,77640.34,2.77,-0.22786,0.00035,10.31605]
[1779721359759,25.43,77640.16,2.77,-0.22792,0.00035,10.31754]
[1779721365454,25.43,77638.16,2.77,-0.2286,0.00035,10.33445]
[1779721371305,25.43,77638.42,2.77,-0.22848,0.00035,10.33143]
[1779721372385,25.42,77648.89,2.77,-0.22484,0.00035,10.23973]
[1779721378354,25.42,77651.92,2.77,-0.22379,0.00034,10.21302]
[1779721383254,25.42,77654.22,2.77,-0.223,0.00034,10.19281]
[1779721383290,25.42,77654.22,2.77,-0.223,0.00034,10.19281]
[1779721383454,25.42,77654.22,2.77,-0.223,0.00034,10.19281]
[1779721383755,25.42,77662.12,2.77,-0.2203,0.00034,10.12303]
[1779721388773,25.43,77661.74,2.77,-0.22044,0.00034,10.12673]
[1779721390924,25.43,77664.7,2.77,-0.21944,0.00034,10.10059]
[1779721390936,25.43,77664.7,2.77,-0.21944,0.00034,10.10059]
[1779721391742,25.43,77669.65,2.77,-0.21776,0.00034,10.05661]
[1779721393444,25.43,77670.22,2.77,-0.21756,0.00034,10.05158]
[1779721393513,25.43,77670.22,2.77,-0.21756,0.00034,10.05158]
[1779721393529,25.43,77670.22,2.77,-0.21756,0.00034,10.05158]
[1779721393536,25.43,77670.22,2.77,-0.21756,0.00034,10.05158]
[1779721393579,25.43,77670.22,2.77,-0.21756,0.00034,10.05158]
[1779721393777,25.43,77668.5,2.77,-0.21815,0.00034,10.06698]
[1779721393903,25.43,77668.5,2.77,-0.21815,0.00034,10.06698]
[1779721395664,25.43,77660.78,2.77,-0.22077,0.00034,10.13532]
[1779721396525,25.43,77660.78,2.77,-0.22077,0.00034,10.13532]
[1779721396546,25.43,77660.78,2.77,-0.22077,0.00034,10.13532]
[1779721397639,25.43,77659.72,2.77,-0.22113,0.00034,10.14446]
[1779721397849,25.42,77659.72,2.77,-0.22112,0.00034,10.14421]
[1779721399742,25.42,77664.56,2.77,-0.21946,0.00034,10.1012]
[1779721404769,25.42,77663.43,2.77,-0.21982,0.00034,10.11046]
[1779721409780,25.42,77661.99,2.77,-0.22027,0.00034,10.12232]
[1779721414789,25.41,77660.46,2.77,-0.22067,0.00034,10.12748]
[1779721419800,25.41,77658.94,2.77,-0.22117,0.00034,10.14047]
[1779721419864,25.41,77652.66,2.77,-0.22332,0.00034,10.19583]
[1779721422767,25.41,77640.84,2.77,-0.22742,0.00035,10.2997]
[1779721425733,25.41,77639.59,2.77,-0.22785,0.00035,10.31072]
[1779721425882,25.41,77638.02,2.77,-0.2284,0.00035,10.32443]
[1779721430842,25.41,77632.48,2.77,-0.23033,0.00035,10.3725]
[1779721435844,25.41,77628.83,2.77,-0.23159,0.00035,10.40371]
[1779721440847,25.41,77631.58,2.77,-0.2306,0.00035,10.37903]
[1779721444345,25.4,77631.74,2.77,-0.23052,0.00035,10.37725]
[1779721444844,25.4,77632.17,2.77,-0.23037,0.00035,10.3735]
[1779721448406,25.4,77633.63,2.77,-0.22986,0.00035,10.36076]
[1779721448413,25.4,77633.63,2.77,-0.22986,0.00035,10.36076]
[1779721452471,25.4,77629.29,2.77,-0.23138,0.00035,10.39836]
[1779721452501,25.4,77629.29,2.77,-0.23138,0.00035,10.39836]
[1779721452876,25.4,77627.6,2.77,-0.23197,0.00035,10.41294]
[1779721460932,25.4,77626.78,2.77,-0.23223,0.00035,10.41926]
[1779721466179,25.4,77629.69,2.77,-0.23118,0.00035,10.39344]
[1779721471194,25.4,77630.31,2.77,-0.23095,0.00035,10.38777]
[1779721473535,25.39,77624.83,2.77,-0.23276,0.00035,10.42704]
[1779721479274,25.39,77628.17,2.77,-0.23158,0.00035,10.39812]
[1779721484404,25.4,77632.98,2.77,-0.2299,0.00035,10.35653]
[1779721485512,25.39,77638.63,2.77,-0.22791,0.00035,10.30695]
[1779721491149,25.39,77639.16,2.77,-0.2277,0.00035,10.30169]
[1779721496387,25.39,77639.51,2.77,-0.22756,0.00035,10.29809]
[1779721502395,25.39,77639.36,2.77,-0.22759,0.00035,10.29883]
[1779721502496,25.38,77647.85,2.77,-0.22463,0.00035,10.22403]
[1779721503347,25.38,77647.85,2.77,-0.22463,0.00035,10.22403]
[1779721503828,25.38,77653.51,2.77,-0.22267,0.00034,10.17403]
[1779721505259,25.38,77664.84,2.77,-0.21878,0.00034,10.07325]
[1779721506044,25.38,77664.84,2.77,-0.21878,0.00034,10.07325]
[1779721506229,25.38,77664.84,2.77,-0.21878,0.00034,10.07325]
[1779721506941,25.38,77672.37,2.77,-0.21622,0.00034,10.00603]
[1779721513312,25.39,77669.48,2.77,-0.21723,0.00034,10.03275]
[1779721516543,25.39,77664.84,2.77,-0.21883,0.00034,10.07457]
[1779721517481,25.39,77664.84,2.77,-0.21883,0.00034,10.07457]
[1779721517489,25.39,77664.84,2.77,-0.21883,0.00034,10.07457]
[1779721517697,25.39,77658.18,2.77,-0.22111,0.00034,10.13377]
[1779721522709,25.39,77657.95,2.77,-0.2212,0.00034,10.13625]
[1779721527795,25.4,77666.02,2.77,-0.21848,0.00034,10.06562]
[1779721527895,25.4,77671.38,2.77,-0.21667,0.00034,10.01799]
[1779721533456,25.4,77670.93,2.77,-0.21675,0.00034,10.015]
[1779721538490,25.4,77669.03,2.77,-0.21742,0.00034,10.03268]
[1779721541511,25.4,77675.27,2.77,-0.21532,0.00034,9.97743]
[1779721544532,25.41,77669.3,2.77,-0.21736,0.00034,10.03106]
[1779721545967,25.41,77664.68,2.77,-0.21893,0.00034,10.07228]
[1779721546991,25.41,77656.09,2.77,-0.22188,0.00034,10.14859]
[1779721548002,25.41,77650.49,2.77,-0.22381,0.00035,10.19808]
[1779721550991,25.41,77645.69,2.77,-0.22547,0.00035,10.24033]
[1779721556014,25.41,77645.08,2.77,-0.22567,0.00035,10.24558]
[1779721561027,25.41,77644.51,2.77,-0.22586,0.00035,10.25037]
[1779721562059,25.41,77636.36,2.77,-0.2287,0.00035,10.32156]
[1779721562661,25.41,77636.36,2.77,-0.2287,0.00035,10.32151]
[1779721567955,25.4,77638.25,2.77,-0.22802,0.00035,10.30449]
[1779721571725,25.4,77643.44,2.77,-0.22619,0.00035,10.25846]
[1779721573740,25.4,77638.87,2.77,-0.22777,0.00035,10.29827]
[1779721578776,25.4,77640.09,2.77,-0.22732,0.00035,10.28693]
[1779721583811,25.39,77640.88,2.77,-0.22702,0.00035,10.27934]
[1779721588846,25.39,77643.71,2.77,-0.22601,0.00035,10.25393]
[1779721593882,25.39,77643.23,2.77,-0.22604,0.00035,10.24967]
[1779721598918,25.39,77645.29,2.77,-0.2253,0.00035,10.23102]
[1779721600947,25.38,77650.98,2.77,-0.22333,0.00035,10.18069]
[1779721602944,25.38,77656.42,2.77,-0.22145,0.00034,10.13245]
[1779721604958,25.38,77661.34,2.77,-0.21976,0.00034,10.08885]
[1779721609996,25.39,77662.83,2.77,-0.21927,0.00034,10.07608]
[1779721613017,25.39,77669.64,2.77,-0.21697,0.00034,10.0158]
[1779721614024,25.39,77676.35,2.77,-0.2147,0.00034,9.95585]
[1779721620076,25.39,77676.91,2.77,-0.21454,0.00034,9.9516]
[1779721625104,25.39,77678.42,2.77,-0.21405,0.00034,9.93857]
[1779721631142,25.4,77678.66,2.77,-0.214,0.00034,9.93734]
[1779721636204,25.4,77678.81,2.77,-0.21397,0.00034,9.93652]
[1779721639442,25.4,77679.19,2.77,-0.21386,0.00034,9.9335]
[1779721639452,25.4,77679.19,2.77,-0.21386,0.00034,9.9335]
[1779721639669,25.4,77686.08,2.77,-0.21156,0.00033,9.87192]
[1779721645797,25.41,77688.4,2.77,-0.21082,0.00033,9.85205]
[1779721648483,25.41,77706.78,2.77,-0.20477,0.00033,9.68638]
[1779721649483,25.41,77706.78,2.77,-0.20477,0.00033,9.68638]
[1779721649514,25.41,77706.78,2.77,-0.20477,0.00033,9.68638]
[1779721649673,25.41,77706.78,2.77,-0.20477,0.00033,9.68638]
[1779721649747,25.41,77706.78,2.77,-0.20477,0.00033,9.68638]
[1779721649956,25.41,77706.78,2.77,-0.20477,0.00033,9.68638]
[1779721650045,25.41,77706.78,2.77,-0.20477,0.00033,9.68638]
[1779721650069,25.41,77706.78,2.77,-0.20477,0.00033,9.68638]
[1779721650127,25.41,77706.78,2.77,-0.20477,0.00033,9.68638]
[1779721650162,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721650170,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721650212,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721650254,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721650296,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721650339,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721650360,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721650589,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721650605,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721650758,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721650781,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721651032,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721651048,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721651157,25.41,77708.42,2.77,-0.20425,0.00033,9.67193]
[1779721651133,25.41,77703.83,2.77,-0.20564,0.00033,9.70549]
[1779721651198,25.41,77703.83,2.77,-0.20564,0.00033,9.70549]
[1779721651283,25.41,77703.83,2.77,-0.20564,0.00033,9.70549]
[1779721651317,25.41,77703.83,2.77,-0.20564,0.00033,9.70549]
[1779721651451,25.41,77703.83,2.77,-0.20564,0.00033,9.70549]
[1779721651496,25.41,77703.83,2.77,-0.20564,0.00033,9.70549]
[1779721651844,25.41,77703.83,2.77,-0.20564,0.00033,9.70549]
[1779721651946,25.41,77699.08,2.77,-0.2072,0.00033,9.74857]
[1779721653607,25.41,77699.14,2.77,-0.20718,0.00033,9.74786]
[1779721654074,25.41,77694.09,2.77,-0.20884,0.00033,9.79339]
[1779721655141,25.41,77686.48,2.77,-0.21138,0.00033,9.86212]
[1779721657152,25.41,77691.24,2.77,-0.20979,0.00033,9.81929]
[1779721660060,25.41,77684.19,2.77,-0.21215,0.00033,9.88299]
[1779721661127,25.41,77684.19,2.77,-0.21215,0.00033,9.88299]
[1779721662142,25.41,77679.72,2.77,-0.21365,0.00034,9.9231]
[1779721663105,25.41,77669.75,2.77,-0.21702,0.00034,10.01219]
[1779721663529,25.41,77669.75,2.77,-0.21702,0.00034,10.01219]
[1779721663545,25.41,77669.75,2.77,-0.21702,0.00034,10.01219]
[1779721669425,25.41,77670.4,2.77,-0.21677,0.00034,10.0056]
[1779721674683,25.41,77668.47,2.77,-0.21741,0.00034,10.02247]
[1779721675205,25.4,77666.68,2.77,-0.21801,0.00034,10.03833]
[1779721678040,25.4,77667.05,2.77,-0.21788,0.00034,10.03488]
[1779721678221,25.4,77667.22,2.77,-0.21782,0.00034,10.03329]
[1779721681106,25.4,77666.03,2.77,-0.21822,0.00034,10.04373]
[1779721682200,25.4,77664.24,2.77,-0.21883,0.00034,10.05957]
[1779721685199,25.4,77658.82,2.77,-0.22067,0.00034,10.10752]
[1779721689339,25.4,77656.61,2.77,-0.22144,0.00034,10.12739]
[1779721689361,25.4,77656.61,2.77,-0.22144,0.00034,10.12739]
[1779721690007,25.4,77656.61,2.77,-0.22144,0.00034,10.12739]
[1779721690110,25.4,77646.58,2.77,-0.22491,0.00035,10.21598]
[1779721692119,25.4,77646.58,2.77,-0.22491,0.00035,10.2161]
[1779721691577,25.41,77652.08,2.77,-0.22302,0.00034,10.16786]
[1779721692585,25.41,77653.8,2.77,-0.22244,0.00034,10.15287]
[1779721696630,25.41,77658.86,2.77,-0.22071,0.00034,10.10851]
[1779721701872,25.41,77661.23,2.77,-0.21991,0.00034,10.08786]
[1779721707951,25.41,77657.03,2.77,-0.22138,0.00034,10.1257]
[1779721709980,25.41,77647.36,2.77,-0.22472,0.00035,10.2111]
[1779721715749,25.41,77647.2,2.77,-0.22468,0.00035,10.20504]
[1779721720785,25.42,77649.75,2.77,-0.22382,0.00035,10.18322]
[1779721725857,25.42,77648.24,2.77,-0.22437,0.00035,10.19724]
[1779721731863,25.42,77649.11,2.77,-0.2241,0.00035,10.19042]
[1779721732870,25.43,77655.34,2.77,-0.22196,0.00034,10.13566]
[1779721738166,25.43,77656.29,2.77,-0.22168,0.00034,10.1284]
[1779721743947,25.43,77652.48,2.77,-0.22301,0.00034,10.16268]
[1779721748985,25.43,77651.87,2.77,-0.22323,0.00034,10.16821]
[1779721753011,25.43,77656.43,2.77,-0.22167,0.00034,10.12815]
[1779721758050,25.44,77660.55,2.77,-0.22026,0.00034,10.092]
[1779721763086,25.44,77663.94,2.77,-0.21912,0.00034,10.06222]
[1779721767419,25.44,77667.1,2.77,-0.21805,0.00034,10.03438]
[1779721768122,25.44,77669.32,2.77,-0.2173,0.00034,10.01469]
[1779721772580,25.44,77669.41,2.77,-0.21714,0.00034,10.00548]
[1779721772589,25.44,77669.41,2.77,-0.21714,0.00034,10.00548]
[1779721773248,25.44,77670.69,2.77,-0.2167,0.00034,9.99395]
[1779721777288,25.43,77675.36,2.77,-0.21509,0.00034,9.95139]
[1779721779147,25.43,77676.21,2.77,-0.21479,0.00034,9.94347]
[1779721779158,25.43,77676.21,2.77,-0.21479,0.00034,9.94347]
[1779721779303,25.43,77676.97,2.77,-0.21452,0.00034,9.93639]
[1779721781445,25.43,77676.89,2.77,-0.21453,0.00034,9.93656]
[1779721782227,25.43,77695.71,2.77,-0.20823,0.00033,9.76701]
[1779721787240,25.42,77694.31,2.77,-0.20868,0.00033,9.77933]
[1779721787391,25.42,77694.31,2.77,-0.20868,0.00033,9.77924]
[1779721787398,25.42,77694.31,2.77,-0.20868,0.00033,9.77924]
[1779721788263,25.42,77694.85,2.77,-0.2085,0.00033,9.77429]
[1779721789269,25.42,77689.34,2.77,-0.21033,0.00033,9.82394]
[1779721793298,25.42,77681.72,2.77,-0.21285,0.00034,9.89193]
[1779721798744,25.42,77680.1,2.77,-0.21337,0.00034,9.90564]
[1779721801867,25.41,77680.53,2.77,-0.21319,0.00034,9.90091]
[1779721801945,25.41,77670.84,2.77,-0.21645,0.00034,9.98739]
[1779721803367,25.41,77665.35,2.77,-0.21831,0.00034,10.03618]
[1779721808663,25.41,77662.99,2.77,-0.21908,0.00034,10.05618]
[1779721815457,25.4,77662.07,2.77,-0.21936,0.00034,10.06343]
[1779721821248,25.4,77659.44,2.77,-0.22023,0.00034,10.08599]
[1779721827354,25.4,77657.66,2.77,-0.22082,0.00034,10.10108]
[1779721836986,25.39,77656.52,2.77,-0.22103,0.00034,10.10151]
[1779721842741,25.39,77651.01,2.77,-0.22289,0.00035,10.14928]
[1779721843354,25.39,77640.55,2.77,-0.22653,0.00035,10.24144]
[1779721843774,25.39,77662.04,2.77,-0.21911,0.00034,10.05169]
[1779721844682,25.39,77662.04,2.77,-0.21911,0.00034,10.05169]
[1779721844697,25.39,77662.04,2.77,-0.21911,0.00034,10.05169]
[1779721845361,25.39,77667.55,2.77,-0.21721,0.00034,10.00229]
[1779721846750,25.39,77668.02,2.77,-0.21705,0.00034,9.99808]
[1779721846758,25.39,77668.02,2.77,-0.21705,0.00034,9.99808]
[1779721846762,25.39,77668.02,2.77,-0.21705,0.00034,9.99808]
[1779721846792,25.39,77668.02,2.77,-0.21705,0.00034,9.99808]
[1779721846797,25.39,77669.4,2.77,-0.21658,0.00034,9.98573]
[1779721850185,25.39,77673.71,2.77,-0.21512,0.00034,9.94714]
[1779721850192,25.39,77673.71,2.77,-0.21512,0.00034,9.94714]
[1779721850227,25.39,77673.71,2.77,-0.21512,0.00034,9.94714]
[1779721850235,25.39,77675.52,2.77,-0.21451,0.00034,9.93092]
[1779721852657,25.39,77676.9,2.77,-0.21404,0.00034,9.91856]
[1779721853057,25.39,77678.42,2.77,-0.21353,0.00034,9.90493]
[1779721854492,25.39,77678.42,2.77,-0.21353,0.00034,9.90494]
[1779721854951,25.39,77678.42,2.77,-0.21353,0.00034,9.90494]
[1779721855205,25.39,77678.42,2.77,-0.21353,0.00034,9.90494]
[1779721855214,25.39,77698.42,2.77,-0.20686,0.00033,9.72442]
[1779721855739,25.39,77698.42,2.77,-0.20686,0.00033,9.72442]
[1779721855905,25.39,77698.42,2.77,-0.20686,0.00033,9.72442]
[1779721856054,25.39,77698.42,2.77,-0.20686,0.00033,9.72442]
[1779721856188,25.39,77726.98,2.77,-0.19755,0.00032,9.46365]
[1779721856953,25.39,77726.98,2.77,-0.19755,0.00032,9.46365]
[1779721857044,25.38,77749.06,2.77,-0.19052,0.00031,9.25968]
[1779721857692,25.38,77749.06,2.77,-0.19052,0.00031,9.25968]
[1779721858125,25.38,77749.06,2.77,-0.19052,0.00031,9.25968]
[1779721858134,25.38,77765.84,2.77,-0.18529,0.00031,9.10379]
[1779721859006,25.38,77765.84,2.77,-0.18529,0.00031,9.10379]
[1779721859111,25.38,77765.84,2.77,-0.18529,0.00031,9.10379]
[1779721859221,25.38,77765.84,2.77,-0.18529,0.00031,9.10379]
[1779721859312,25.38,77765.84,2.77,-0.18529,0.00031,9.10379]
[1779721859322,25.38,77752.62,2.77,-0.1894,0.00031,9.22671]
[1779721859742,25.38,77752.62,2.77,-0.1894,0.00031,9.22671]
[1779721859838,25.38,77752.62,2.77,-0.1894,0.00031,9.22671]
[1779721859937,25.38,77732.03,2.77,-0.19592,0.00032,9.41696]
[1779721860522,25.38,77732.03,2.77,-0.19592,0.00032,9.41696]
[1779721860915,25.38,77732.03,2.77,-0.19592,0.00032,9.41696]
[1779721861276,25.38,77732.03,2.77,-0.19592,0.00032,9.41696]
[1779721861279,25.38,77720.29,2.77,-0.1997,0.00032,9.52474]
[1779721861778,25.38,77720.29,2.77,-0.1997,0.00032,9.52474]
[1779721862383,25.38,77708.27,2.77,-0.20361,0.00033,9.6346]
[1779721863417,25.38,77707.29,2.77,-0.20392,0.00033,9.64336]
[1779721863558,25.38,77707.29,2.77,-0.20392,0.00033,9.64336]
[1779721863596,25.38,77707.29,2.77,-0.20392,0.00033,9.64336]
[1779721863626,25.38,77707.29,2.77,-0.20392,0.00033,9.64336]
[1779721863656,25.38,77707.29,2.77,-0.20392,0.00033,9.64336]
[1779721863804,25.38,77707.29,2.77,-0.20392,0.00033,9.64336]
[1779721863849,25.38,77707.29,2.77,-0.20392,0.00033,9.64336]
[1779721864326,25.38,77707.29,2.77,-0.20392,0.00033,9.64336]
[1779721864406,25.38,77707.29,2.77,-0.20392,0.00033,9.64336]
[1779721864386,25.38,77720.03,2.77,-0.19977,0.00032,9.52696]
[1779721866263,25.38,77717.33,2.77,-0.20065,0.00032,9.55168]
[1779721866300,25.38,77717.33,2.77,-0.20065,0.00032,9.55168]
[1779721866372,25.38,77717.13,2.77,-0.20072,0.00032,9.55362]
[1779721866513,25.38,77717.13,2.77,-0.20072,0.00032,9.55362]
[1779721866866,25.38,77717.13,2.77,-0.20072,0.00032,9.55362]
[1779721867210,25.38,77717.13,2.77,-0.20072,0.00032,9.55362]
[1779721867349,25.38,77707.8,2.77,-0.20376,0.00033,9.63887]
[1779721867459,25.38,77707.8,2.77,-0.20376,0.00033,9.63887]
[1779721868381,25.38,77701.86,2.77,-0.20571,0.00033,9.69287]
[1779721870004,25.38,77699.11,2.77,-0.20661,0.00033,9.71774]
[1779721870066,25.38,77699.11,2.77,-0.20661,0.00033,9.71774]
[1779721870435,25.38,77697.74,2.77,-0.20706,0.00033,9.73004]
[1779721870582,25.38,77697.74,2.77,-0.20706,0.00033,9.73004]
[1779721871347,25.38,77707.28,2.77,-0.20392,0.00033,9.64315]
[1779721871573,25.38,77707.28,2.77,-0.20392,0.00033,9.64315]
[1779721871791,25.38,77707.28,2.77,-0.20392,0.00033,9.64315]
[1779721872042,25.38,77707.28,2.77,-0.20392,0.00033,9.64315]
[1779721872140,25.38,77707.28,2.77,-0.20392,0.00033,9.64315]
[1779721872161,25.38,77707.28,2.77,-0.20392,0.00033,9.64315]
[1779721872194,25.38,77707.28,2.77,-0.20392,0.00033,9.64315]
[1779721872231,25.38,77707.28,2.77,-0.20392,0.00033,9.64315]
[1779721872251,25.38,77707.28,2.77,-0.20392,0.00033,9.64315]
[1779721872380,25.38,77707.28,2.77,-0.20392,0.00033,9.64315]
[1779721872369,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873090,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873126,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873147,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873170,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873181,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873253,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873273,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873388,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873410,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873465,25.38,77723.03,2.77,-0.19879,0.00032,9.49914]
[1779721873351,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721873517,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721873786,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721873805,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721873823,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721873858,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721874052,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721874103,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721874324,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721874353,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721874387,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721874415,25.38,77715.55,2.77,-0.20121,0.00033,9.56756]
[1779721874352,25.38,77719.21,2.77,-0.20003,0.00032,9.53412]
[1779721874471,25.38,77719.21,2.77,-0.20003,0.00032,9.53412]
[1779721874506,25.38,77719.21,2.77,-0.20003,0.00032,9.53412]
[1779721874576,25.38,77719.21,2.77,-0.20003,0.00032,9.53412]
[1779721874596,25.38,77719.21,2.77,-0.20003,0.00032,9.53412]
[1779721875272,25.38,77719.21,2.77,-0.20003,0.00032,9.53412]
[1779721875371,25.38,77723.11,2.77,-0.19876,0.00032,9.49816]
[1779721880335,25.38,77728.59,2.77,-0.19701,0.00032,9.4483]
[1779721881121,25.38,77746.19,2.77,-0.19141,0.00032,9.28595]
[1779721882000,25.38,77746.19,2.77,-0.19141,0.00032,9.28595]
[1779721882102,25.38,77746.19,2.77,-0.19141,0.00032,9.28595]
[1779721882141,25.38,77746.19,2.77,-0.19141,0.00032,9.28595]
[1779721882185,25.38,77746.19,2.77,-0.19141,0.00032,9.28595]
[1779721882230,25.38,77746.19,2.77,-0.19141,0.00032,9.28595]
[1779721882332,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721882830,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721882869,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721882955,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721882991,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721883061,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721883087,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721883165,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721883182,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721883291,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721883330,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721883396,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721883408,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721883421,25.38,77761.48,2.77,-0.18664,0.00031,9.1444]
[1779721883392,25.39,77761.27,2.77,-0.18671,0.00031,9.14657]
[1779721883975,25.39,77761.27,2.77,-0.18671,0.00031,9.14657]
[1779721886758,25.39,77758.57,2.77,-0.18755,0.00031,9.17175]
[1779721886762,25.39,77758.57,2.77,-0.18755,0.00031,9.17175]
[1779721886796,25.39,77758.57,2.77,-0.18755,0.00031,9.17175]
[1779721887407,25.39,77758.57,2.77,-0.18755,0.00031,9.17175]
[1779721887461,25.39,77769.66,2.77,-0.18413,0.00031,9.06873]
[1779721888290,25.39,77769.66,2.77,-0.18413,0.00031,9.06873]
[1779721888321,25.39,77769.66,2.77,-0.18413,0.00031,9.06873]
[1779721888422,25.39,77774.36,2.77,-0.18268,0.00031,9.02469]
[1779721888555,25.39,77774.36,2.77,-0.18268,0.00031,9.02469]
[1779721888965,25.39,77774.36,2.77,-0.18268,0.00031,9.02469]
[1779721888999,25.39,77774.36,2.77,-0.18268,0.00031,9.02469]
[1779721889041,25.39,77774.36,2.77,-0.18268,0.00031,9.02469]
[1779721889119,25.39,77774.36,2.77,-0.18268,0.00031,9.02469]
[1779721889208,25.38,77768.1,2.77,-0.18459,0.00031,9.08281]
[1779721890790,25.39,77767.42,2.77,-0.18481,0.00031,9.08944]
[1779721890889,25.39,77767.42,2.77,-0.18481,0.00031,9.08944]
[1779721891189,25.39,77767.42,2.77,-0.18481,0.00031,9.08944]
[1779721891250,25.39,77767.7,2.77,-0.18462,0.00031,9.07896]
[1779721895663,25.39,77770.13,2.77,-0.1839,0.00031,9.05731]
[1779721896917,25.39,77771.82,2.77,-0.18339,0.00031,9.04184]
[1779721896949,25.39,77771.82,2.77,-0.18339,0.00031,9.04184]
[1779721897068,25.39,77768.68,2.77,-0.18436,0.00031,9.07138]
[1779721898916,25.39,77768.56,2.77,-0.18441,0.00031,9.07275]
[1779721898942,25.39,77768.56,2.77,-0.18441,0.00031,9.07275]
[1779721899022,25.39,77768.56,2.77,-0.18441,0.00031,9.07275]
[1779721899124,25.39,77770.88,2.77,-0.1837,0.00031,9.05139]
[1779721899531,25.39,77770.88,2.77,-0.1837,0.00031,9.05139]
[1779721900356,25.39,77762.3,2.77,-0.18636,0.00031,9.13149]
[1779721901149,25.39,77762.3,2.77,-0.18636,0.00031,9.13149]
[1779721901688,25.39,77761.28,2.77,-0.18668,0.00031,9.14102]
[1779721902199,25.39,77761.28,2.77,-0.18668,0.00031,9.14102]
[1779721902220,25.39,77761.28,2.77,-0.18668,0.00031,9.14102]
[1779721902450,25.39,77761.28,2.77,-0.18668,0.00031,9.14102]
[1779721902288,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721902524,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721902561,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721903075,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721903113,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721903220,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721903238,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721903388,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721903434,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721903441,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721903472,25.39,77756.47,2.77,-0.18817,0.00031,9.18564]
[1779721903463,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721903829,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721903862,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721903934,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721903954,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721904081,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721904101,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721904125,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721904158,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721904333,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721904378,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721904460,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721904472,25.4,77763.32,2.77,-0.18605,0.00031,9.1222]
[1779721904382,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904496,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904543,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904582,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904586,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904639,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904690,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904738,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904795,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904825,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904899,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721904921,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721905005,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721905028,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721905039,25.39,77757.56,2.77,-0.18784,0.00031,9.17561]
[1779721905137,25.39,77757.56,2.77,-0.18784,0.00031,9.17559]
[1779721906612,25.4,77754.35,2.77,-0.18884,0.00031,9.20552]
[1779721906627,25.4,77754.35,2.77,-0.18884,0.00031,9.20552]
[1779721906702,25.4,77754.35,2.77,-0.18884,0.00031,9.20552]
[1779721907121,25.4,77754.35,2.77,-0.18884,0.00031,9.20552]
[1779721907177,25.4,77754.35,2.77,-0.18884,0.00031,9.20552]
[1779721907279,25.4,77752.93,2.77,-0.18929,0.00031,9.21879]
[1779721909199,25.4,77752.93,2.77,-0.18929,0.00031,9.21887]
[1779721909242,25.4,77752.93,2.77,-0.18929,0.00031,9.21887]
[1779721909436,25.4,77767.37,2.77,-0.1848,0.00031,9.08466]
[1779721911207,25.4,77766.97,2.77,-0.18493,0.00031,9.08845]
[1779721911267,25.4,77766.97,2.77,-0.18493,0.00031,9.08845]
[1779721911308,25.4,77765.84,2.77,-0.18528,0.00031,9.09905]
[1779721912271,25.4,77765.84,2.77,-0.18528,0.00031,9.09905]
[1779721912407,25.4,77765.45,2.77,-0.1854,0.00031,9.10277]
[1779721915215,25.4,77802.69,2.77,-0.17413,0.0003,8.75511]
[1779721915776,25.4,77802.69,2.77,-0.17413,0.0003,8.75511]
[1779721916090,25.4,77802.69,2.77,-0.17413,0.0003,8.75511]
[1779721916125,25.4,77802.69,2.77,-0.17413,0.0003,8.75511]
[1779721916497,25.41,77794.72,2.77,-0.17659,0.0003,8.83236]
[1779721916805,25.41,77794.72,2.77,-0.17659,0.0003,8.83236]
[1779721917010,25.41,77794.72,2.77,-0.17659,0.0003,8.83236]
[1779721917416,25.41,77794.72,2.77,-0.17659,0.0003,8.83236]
[1779721917402,25.41,77789.29,2.77,-0.17822,0.0003,8.88334]
[1779721917569,25.41,77789.29,2.77,-0.17822,0.0003,8.88334]
[1779721917729,25.41,77789.29,2.77,-0.17822,0.0003,8.88334]
[1779721917794,25.41,77789.29,2.77,-0.17822,0.0003,8.88334]
[1779721917810,25.41,77789.29,2.77,-0.17822,0.0003,8.88334]
[1779721918219,25.41,77789.29,2.77,-0.17822,0.0003,8.88334]
[1779721918492,25.41,77783.58,2.77,-0.17995,0.0003,8.93684]
[1779721919166,25.41,77783.58,2.77,-0.17995,0.0003,8.93684]
[1779721919264,25.41,77783.58,2.77,-0.17995,0.0003,8.93684]
[1779721919279,25.41,77783.58,2.77,-0.17995,0.0003,8.93684]
[1779721919503,25.41,77783.58,2.77,-0.17995,0.0003,8.93684]
[1779721919476,25.41,77774.15,2.77,-0.18283,0.00031,9.02489]
[1779721919646,25.41,77774.15,2.77,-0.18283,0.00031,9.02489]
[1779721919869,25.41,77774.15,2.77,-0.18283,0.00031,9.02489]
[1779721919897,25.41,77774.15,2.77,-0.18283,0.00031,9.02489]
[1779721920065,25.41,77774.15,2.77,-0.18283,0.00031,9.02489]
[1779721920122,25.41,77774.15,2.77,-0.18283,0.00031,9.02489]
[1779721920253,25.41,77774.15,2.77,-0.18283,0.00031,9.0249]
[1779721921262,25.41,77766.82,2.77,-0.18509,0.00031,9.09329]
[1779721923680,25.41,77770.74,2.77,-0.18389,0.00031,9.05696]
[1779721923707,25.41,77770.74,2.77,-0.18389,0.00031,9.05696]
[1779721923791,25.41,77770.74,2.77,-0.18389,0.00031,9.05696]
[1779721923828,25.41,77770.74,2.77,-0.18389,0.00031,9.05696]
[1779721923966,25.41,77770.74,2.77,-0.18389,0.00031,9.05696]
[1779721924008,25.41,77770.74,2.77,-0.18389,0.00031,9.05696]
[1779721924166,25.41,77770.74,2.77,-0.18389,0.00031,9.05696]
[1779721924308,25.41,77770.74,2.77,-0.18389,0.00031,9.05696]
[1779721924367,25.41,77770.74,2.77,-0.18389,0.00031,9.05696]
[1779721924424,25.41,77770.74,2.77,-0.18389,0.00031,9.05696]
[1779721924489,25.41,77764.35,2.77,-0.18586,0.00031,9.11651]
[1779721927441,25.41,77762.65,2.77,-0.1864,0.00031,9.13262]
[1779721927594,25.41,77762.91,2.77,-0.18632,0.00031,9.13041]
[1779721927636,25.41,77762.91,2.77,-0.18632,0.00031,9.13041]
[1779721928002,25.41,77762.91,2.77,-0.18632,0.00031,9.13041]
[1779721928041,25.41,77762.91,2.77,-0.18632,0.00031,9.13041]
[1779721928312,25.41,77762.91,2.77,-0.18633,0.00031,9.13061]
[1779721929615,25.41,77767.59,2.77,-0.18489,0.00031,9.08732]
[1779721929650,25.41,77767.59,2.77,-0.18489,0.00031,9.08732]
[1779721930328,25.41,77767.1,2.77,-0.18505,0.00031,9.09214]
[1779721931635,25.41,77764.58,2.77,-0.18584,0.00031,9.11582]
[1779721932462,25.41,77755.86,2.77,-0.18855,0.00031,9.19696]
[1779721932642,25.41,77755.86,2.77,-0.18855,0.00031,9.19696]
[1779721932662,25.41,77755.86,2.77,-0.18855,0.00031,9.19696]
[1779721932694,25.41,77755.86,2.77,-0.18855,0.00031,9.19696]
[1779721933348,25.42,77756.02,2.77,-0.18851,0.00031,9.1957]
[1779721937377,25.42,77751.12,2.77,-0.19005,0.00031,9.24142]
[1779721942411,25.42,77751.16,2.77,-0.19005,0.00031,9.24126]
[1779721943420,25.42,77755.98,2.77,-0.18854,0.00031,9.19666]
[1779721946489,25.42,77766.45,2.77,-0.1853,0.00031,9.0998]
[1779721947501,25.42,77766.45,2.77,-0.1853,0.00031,9.0998]
[1779721947534,25.42,77788.82,2.77,-0.17848,0.0003,8.89141]
[1779721947552,25.42,77788.82,2.77,-0.17848,0.0003,8.89141]
[1779721947898,25.42,77788.82,2.77,-0.17848,0.0003,8.89141]
[1779721948117,25.42,77788.82,2.77,-0.17848,0.0003,8.89141]
[1779721948282,25.42,77788.82,2.77,-0.17848,0.0003,8.89141]
[1779721948329,25.42,77788.82,2.77,-0.17848,0.0003,8.89141]
[1779721948369,25.42,77788.82,2.77,-0.17848,0.0003,8.89141]
[1779721948394,25.42,77788.82,2.77,-0.17848,0.0003,8.89141]
[1779721948497,25.42,77788.82,2.77,-0.17848,0.0003,8.89141]
[1779721948480,25.42,77788.8,2.77,-0.17849,0.0003,8.89181]
[1779721949486,25.42,77793.6,2.77,-0.17706,0.0003,8.84721]
[1779721952062,25.42,77796.9,2.77,-0.17596,0.0003,8.80834]
[1779721952105,25.42,77796.9,2.77,-0.17596,0.0003,8.80834]
[1779721952509,25.42,77796.73,2.77,-0.17601,0.0003,8.81001]
[1779721953088,25.42,77796.73,2.77,-0.17601,0.0003,8.81001]
[1779721953142,25.42,77796.73,2.77,-0.17601,0.0003,8.81001]
[1779721953306,25.42,77796.73,2.77,-0.17601,0.0003,8.81001]
[1779721953515,25.42,77796.22,2.77,-0.17617,0.0003,8.81485]
[1779721954049,25.42,77796.22,2.77,-0.17617,0.0003,8.81485]
[1779721954068,25.42,77796.22,2.77,-0.17617,0.0003,8.81485]
[1779721954523,25.42,77790.79,2.77,-0.1778,0.0003,8.8657]
[1779721956044,25.42,77792.12,2.77,-0.1774,0.0003,8.85329]
[1779721956062,25.42,77792.12,2.77,-0.1774,0.0003,8.85329]
[1779721956449,25.42,77792.12,2.77,-0.1774,0.0003,8.85329]
[1779721956487,25.42,77792.12,2.77,-0.1774,0.0003,8.85329]
[1779721956561,25.42,77791.13,2.77,-0.1777,0.0003,8.86258]
[1779721958132,25.42,77793.15,2.77,-0.1771,0.0003,8.84398]
[1779721958554,25.42,77798.57,2.77,-0.17548,0.0003,8.79332]
[1779721958888,25.42,77798.57,2.77,-0.17548,0.0003,8.79332]
[1779721958896,25.42,77798.57,2.77,-0.17548,0.0003,8.79332]
[1779721958899,25.42,77798.57,2.77,-0.17548,0.0003,8.79332]
[1779721959562,25.42,77799.94,2.77,-0.17507,0.0003,8.78059]
[1779721964592,25.43,77795.36,2.77,-0.17646,0.0003,8.82411]
[1779721966261,25.43,77793.7,2.77,-0.17698,0.0003,8.84028]
[1779721966272,25.43,77793.7,2.77,-0.17698,0.0003,8.84028]
[1779721966281,25.43,77793.7,2.77,-0.17698,0.0003,8.84028]
[1779721966609,25.43,77789.31,2.77,-0.17831,0.0003,8.88178]
[1779721968257,25.43,77788.5,2.77,-0.17857,0.0003,8.88978]
[1779721968300,25.43,77788.5,2.77,-0.17857,0.0003,8.88978]
[1779721968400,25.43,77785.75,2.77,-0.17942,0.0003,8.91587]
[1779721970320,25.43,77785.09,2.77,-0.17963,0.0003,8.92243]
[1779721970608,25.44,77784.48,2.77,-0.17983,0.0003,8.92853]
[1779721974381,25.44,77781.71,2.77,-0.1807,0.0003,8.95557]
[1779721974394,25.44,77781.71,2.77,-0.1807,0.0003,8.95557]
[1779721978258,25.45,77781.67,2.77,-0.18077,0.0003,8.95759]
[1779721978448,25.45,77781.67,2.77,-0.18077,0.0003,8.95759]
[1779721978457,25.45,77781.67,2.77,-0.18077,0.0003,8.95759]
[1779721979227,25.45,77781.3,2.77,-0.1809,0.0003,8.96145]
[1779721980487,25.45,77778.1,2.77,-0.18188,0.0003,8.99167]
[1779721980491,25.45,77778.1,2.77,-0.18188,0.0003,8.99167]
[1779721980561,25.45,77778.16,2.77,-0.18188,0.0003,8.9915]
[1779721981742,25.45,77779.29,2.77,-0.18155,0.0003,8.98136]
[1779721982521,25.45,77779.29,2.77,-0.18155,0.0003,8.98136]
[1779721982592,25.45,77780.77,2.77,-0.18111,0.0003,8.96797]
[1779721987617,25.46,77781.47,2.77,-0.18095,0.0003,8.96316]
[1779721989632,25.46,77781.94,2.77,-0.18083,0.0003,8.9596]
[1779721989691,25.46,77781.58,2.77,-0.18096,0.0003,8.96337]
[1779721989940,25.46,77781.58,2.77,-0.18096,0.0003,8.96337]
[1779721990117,25.46,77781.58,2.77,-0.18096,0.0003,8.96337]
[1779721990601,25.46,77778.07,2.77,-0.18204,0.0003,8.99645]
[1779721991322,25.46,77778.07,2.77,-0.18204,0.0003,8.99645]
[1779721991543,25.47,77764.57,2.77,-0.18619,0.00031,9.1222]
[1779721996557,25.47,77765.4,2.77,-0.18596,0.00031,9.11533]
[1779721999413,25.47,77764.77,2.77,-0.18618,0.00031,9.12178]
[1779721999450,25.47,77764.77,2.77,-0.18618,0.00031,9.12178]
[1779721999478,25.47,77764.77,2.77,-0.18618,0.00031,9.12178]
[1779721999501,25.47,77758.5,2.77,-0.18813,0.00031,9.18002]
[1779721999732,25.47,77758.5,2.77,-0.18813,0.00031,9.18002]
[1779721999756,25.47,77758.5,2.77,-0.18813,0.00031,9.18002]
[1779721999961,25.47,77758.5,2.77,-0.18813,0.00031,9.18002]
[1779722000663,25.47,77751.94,2.77,-0.1902,0.00031,9.24121]
[1779722000824,25.47,77751.94,2.77,-0.1902,0.00031,9.24121]
[1779722000842,25.47,77751.94,2.77,-0.1902,0.00031,9.24121]
[1779722001067,25.47,77746.55,2.77,-0.19191,0.00031,9.2914]
[1779722001902,25.47,77746.55,2.77,-0.19191,0.00031,9.2914]
[1779722002588,25.47,77746.55,2.77,-0.19191,0.00031,9.2914]
[1779722002605,25.47,77746.55,2.77,-0.19191,0.00031,9.2914]
[1779722002554,25.48,77743.29,2.77,-0.19295,0.00032,9.32183]
[1779722002801,25.48,77743.29,2.77,-0.19295,0.00032,9.32183]
[1779722002876,25.48,77743.42,2.77,-0.19292,0.00032,9.321]
[1779722004225,25.48,77743.42,2.77,-0.19292,0.00032,9.321]
[1779722006239,25.48,77743.76,2.77,-0.19284,0.00032,9.31857]
[1779722011802,25.49,77742.37,2.77,-0.19334,0.00032,9.3333]
[1779722012660,25.49,77734.54,2.77,-0.19572,0.00032,9.39739]
[1779722015643,25.49,77728.32,2.77,-0.19773,0.00032,9.45494]
[1779722017626,25.49,77720.92,2.77,-0.20012,0.00032,9.52279]
[1779722019640,25.49,77702.53,2.77,-0.20612,0.00033,9.69008]
[1779722020994,25.5,77698.42,2.77,-0.2075,0.00033,9.72792]
[1779722021122,25.5,77698.42,2.77,-0.2075,0.00033,9.72792]
[1779722021127,25.5,77698.42,2.77,-0.2075,0.00033,9.72792]
[1779722021159,25.5,77698.42,2.77,-0.2075,0.00033,9.72792]
[1779722021187,25.5,77695.97,2.77,-0.20831,0.00033,9.75002]
[1779722027044,25.5,77699.63,2.77,-0.20715,0.00033,9.71824]
[1779722028050,25.5,77707.54,2.77,-0.20456,0.00033,9.64692]
[1779722029057,25.5,77713.27,2.77,-0.2027,0.00033,9.59525]
[1779722034094,25.51,77709.28,2.77,-0.20405,0.00033,9.63269]
[1779722039126,25.51,77706.75,2.77,-0.20491,0.00033,9.65654]
[1779722042149,25.51,77701.6,2.77,-0.20661,0.00033,9.70348]
[1779722047184,25.52,77706.61,2.77,-0.20501,0.00033,9.65936]
[1779722052218,25.52,77702.57,2.77,-0.20638,0.00033,9.69721]
[1779722056247,25.53,77694.84,2.77,-0.20896,0.00033,9.76774]
[1779722057449,25.53,77686.58,2.77,-0.21172,0.00033,9.84207]
[1779722058693,25.53,77686.58,2.77,-0.21172,0.00033,9.84207]
[1779722059443,25.53,77686.58,2.77,-0.21172,0.00033,9.84215]
[1779722059452,25.53,77686.58,2.77,-0.21172,0.00033,9.84215]
[1779722059456,25.53,77686.58,2.77,-0.21172,0.00033,9.84215]
[1779722059478,25.53,77686.58,2.77,-0.21172,0.00033,9.84215]
[1779722059687,25.53,77676.46,2.77,-0.21511,0.00034,9.93256]
[1779722062655,25.53,77669.14,2.77,-0.21761,0.00034,9.99803]
[1779722063625,25.53,77658.13,2.77,-0.22137,0.00034,10.09557]
[1779722064597,25.53,77647.07,2.77,-0.22519,0.00035,10.19282]
[1779722065829,25.53,77647.12,2.77,-0.22517,0.00035,10.19251]
[1779722065846,25.53,77647.12,2.77,-0.22517,0.00035,10.19251]
[1779722066634,25.53,77644.24,2.77,-0.22617,0.00035,10.21767]
[1779722067861,25.53,77644.27,2.77,-0.22616,0.00035,10.21739]
[1779722068331,25.53,77644.41,2.77,-0.22611,0.00035,10.21616]
[1779722069564,25.53,77637.53,2.77,-0.22851,0.00035,10.27618]
[1779722073512,25.53,77643.24,2.77,-0.22643,0.00035,10.21914]
[1779722079410,25.54,77644.77,2.77,-0.22598,0.00035,10.20776]
[1779722084444,25.55,77642.28,2.77,-0.2269,0.00035,10.23099]
[1779722089700,25.55,77638.84,2.77,-0.22814,0.00035,10.26191]
[1779722095453,25.56,77639.07,2.77,-0.22811,0.00035,10.26127]
[1779722104596,25.57,77641.4,2.77,-0.22739,0.00035,10.24322]
[1779722105203,25.57,77641.4,2.77,-0.22739,0.00035,10.24322]
[1779722105771,25.57,77622.38,2.77,-0.23406,0.00035,10.40752]
[1779722105816,25.57,77622.38,2.77,-0.23406,0.00035,10.40752]
[1779722105847,25.57,77622.38,2.77,-0.23406,0.00035,10.40752]
[1779722105886,25.57,77622.38,2.77,-0.23406,0.00035,10.40752]
[1779722105924,25.57,77622.38,2.77,-0.23406,0.00035,10.40752]
[1779722105942,25.57,77622.38,2.77,-0.23406,0.00035,10.40752]
[1779722106639,25.58,77618.39,2.77,-0.23555,0.00035,10.44337]
[1779722109631,25.58,77615.6,2.77,-0.23653,0.00036,10.46711]
[1779722110689,25.58,77609.82,2.77,-0.23859,0.00036,10.51616]
[1779722113720,25.58,77604.53,2.77,-0.24048,0.00036,10.56087]
[1779722114405,25.58,77604.53,2.77,-0.24048,0.00036,10.56087]
[1779722114747,25.58,77593.82,2.77,-0.24434,0.00036,10.65098]
[1779722115016,25.58,77593.82,2.77,-0.24434,0.00036,10.65098]
[1779722115689,25.58,77593.82,2.77,-0.24434,0.00036,10.65098]
[1779722115706,25.58,77593.82,2.77,-0.24434,0.00036,10.65098]
[1779722115720,25.58,77593.82,2.77,-0.24434,0.00036,10.65098]
[1779722115756,25.58,77587.58,2.77,-0.24661,0.00036,10.70313]
[1779722115816,25.58,77587.58,2.77,-0.24661,0.00036,10.70313]
[1779722115981,25.58,77587.58,2.77,-0.24661,0.00036,10.70313]
[1779722116007,25.58,77587.58,2.77,-0.24661,0.00036,10.70313]
[1779722116181,25.58,77587.58,2.77,-0.24661,0.00036,10.70313]
[1779722116214,25.58,77587.58,2.77,-0.24661,0.00036,10.70313]
[1779722116389,25.58,77587.58,2.77,-0.24661,0.00036,10.70313]
[1779722116453,25.58,77587.58,2.77,-0.24661,0.00036,10.70313]
[1779722116640,25.58,77587.58,2.77,-0.24661,0.00036,10.70313]
[1779722116733,25.58,77587.58,2.77,-0.24661,0.00036,10.70313]
[1779722116723,25.58,77569.43,2.77,-0.25326,0.00037,10.85274]
[1779722117175,25.58,77569.43,2.77,-0.25326,0.00037,10.85274]
[1779722117202,25.58,77569.43,2.77,-0.25326,0.00037,10.85274]
[1779722117556,25.58,77569.43,2.77,-0.25326,0.00037,10.85274]
[1779722117597,25.58,77569.43,2.77,-0.25326,0.00037,10.85274]
[1779722117621,25.58,77569.43,2.77,-0.25326,0.00037,10.85274]
[1779722117771,25.58,77569.43,2.77,-0.25326,0.00037,10.85274]
[1779722117765,25.58,77562.36,2.77,-0.25587,0.00037,10.91027]
[1779722117858,25.58,77562.36,2.77,-0.25587,0.00037,10.91027]
[1779722117924,25.58,77562.36,2.77,-0.25587,0.00037,10.91027]
[1779722117930,25.58,77562.36,2.77,-0.25587,0.00037,10.91027]
[1779722117948,25.58,77562.36,2.77,-0.25587,0.00037,10.91027]
[1779722118050,25.58,77562.36,2.77,-0.25587,0.00037,10.91027]
[1779722118105,25.58,77562.36,2.77,-0.25587,0.00037,10.91027]
[1779722118204,25.58,77562.36,2.77,-0.25587,0.00037,10.91027]
[1779722118762,25.58,77562.36,2.77,-0.25587,0.00037,10.91027]
[1779722118801,25.58,77557.11,2.77,-0.25783,0.00037,10.95283]
[1779722118905,25.58,77557.11,2.77,-0.25783,0.00037,10.95283]
[1779722118948,25.58,77557.11,2.77,-0.25783,0.00037,10.95283]
[1779722119762,25.58,77557.11,2.77,-0.25783,0.00037,10.95283]
[1779722119806,25.58,77553.58,2.77,-0.25914,0.00037,10.98115]
[1779722120723,25.58,77553.58,2.77,-0.25914,0.00037,10.98114]
[1779722121540,25.58,77553.58,2.77,-0.25914,0.00037,10.98114]
[1779722121585,25.58,77553.58,2.77,-0.25914,0.00037,10.98114]
[1779722121644,25.58,77553.58,2.77,-0.25914,0.00037,10.98114]
[1779722121648,25.58,77553.58,2.77,-0.25914,0.00037,10.98114]
[1779722121776,25.58,77568.28,2.77,-0.25369,0.00037,10.8622]
[1779722122880,25.58,77568.28,2.77,-0.25368,0.00037,10.86204]
[1779722122905,25.58,77568.28,2.77,-0.25368,0.00037,10.86204]
[1779722122922,25.58,77568.28,2.77,-0.25368,0.00037,10.86204]
[1779722122964,25.58,77568.28,2.77,-0.25368,0.00037,10.86204]
[1779722123745,25.58,77578.7,2.77,-0.24985,0.00037,10.77658]
[1779722124413,25.58,77578.7,2.77,-0.24985,0.00037,10.77658]
[1779722124425,25.58,77578.7,2.77,-0.24985,0.00037,10.77658]
[1779722124751,25.58,77565.02,2.77,-0.25489,0.00037,10.88865]
[1779722125022,25.58,77565.02,2.77,-0.25489,0.00037,10.88865]
[1779722125043,25.58,77565.02,2.77,-0.25489,0.00037,10.88865]
[1779722125760,25.58,77564.63,2.77,-0.25503,0.00037,10.89176]
[1779722126170,25.58,77564.63,2.77,-0.25503,0.00037,10.89176]
[1779722126859,25.58,77565.01,2.77,-0.25489,0.00037,10.88861]
[1779722127773,25.58,77564.81,2.77,-0.25496,0.00037,10.89018]
[1779722130737,25.58,77566.51,2.77,-0.25432,0.00037,10.87622]
[1779722130796,25.58,77567.19,2.77,-0.25407,0.00037,10.87059]
[1779722134688,25.58,77568.69,2.77,-0.25341,0.00037,10.85057]
[1779722134740,25.58,77568.69,2.77,-0.25341,0.00037,10.85057]
[1779722134743,25.58,77578.2,2.77,-0.24991,0.00037,10.77249]
[1779722135354,25.58,77578.2,2.77,-0.24991,0.00037,10.77249]
[1779722135404,25.58,77578.2,2.77,-0.24991,0.00037,10.77249]
[1779722135691,25.58,77578.2,2.77,-0.24991,0.00037,10.77249]
[1779722135722,25.58,77578.2,2.77,-0.24991,0.00037,10.77249]
[1779722135821,25.58,77586.23,2.77,-0.24698,0.00036,10.70607]
[1779722135904,25.58,77586.23,2.77,-0.24698,0.00036,10.70607]
[1779722136029,25.58,77586.23,2.77,-0.24698,0.00036,10.70607]
[1779722136082,25.58,77586.23,2.77,-0.24698,0.00036,10.70607]
[1779722136297,25.58,77596.46,2.77,-0.24327,0.00036,10.62071]
[1779722139094,25.58,77597.58,2.77,-0.24287,0.00036,10.61142]
[1779722139409,25.58,77603.02,2.77,-0.24091,0.00036,10.56576]
[1779722141134,25.58,77613.47,2.77,-0.23719,0.00036,10.47753]
[1779722144868,25.58,77609.34,2.77,-0.23867,0.00036,10.51277]
[1779722144899,25.58,77609.34,2.77,-0.23867,0.00036,10.51277]
[1779722145775,25.58,77609.31,2.77,-0.23868,0.00036,10.51309]
[1779722150797,25.58,77610.4,2.77,-0.2383,0.00036,10.50396]
[1779722155833,25.58,77611.88,2.77,-0.23777,0.00036,10.49152]
[1779722160842,25.58,77611.75,2.77,-0.23782,0.00036,10.49264]
[1779722165861,25.58,77613.45,2.77,-0.23722,0.00036,10.47818]
[1779722170760,25.58,77606.5,2.77,-0.23969,0.00036,10.53704]
[1779722171819,25.58,77612.36,2.77,-0.2376,0.00036,10.4873]
[1779722176828,25.58,77614.18,2.77,-0.23695,0.00036,10.47181]
[1779722181848,25.58,77615.82,2.77,-0.23636,0.00036,10.45775]
[1779722186865,25.58,77615.74,2.77,-0.23639,0.00036,10.4583]
[1779722191877,25.58,77617.1,2.77,-0.23578,0.00035,10.4386]
[1779722194844,25.58,77605.8,2.77,-0.23981,0.00036,10.53443]
[1779722195788,25.58,77610.23,2.77,-0.23822,0.00036,10.49679]
[1779722200812,25.58,77608.42,2.77,-0.23885,0.00036,10.51173]
[1779722205824,25.57,77611.11,2.77,-0.23787,0.00036,10.48837]
[1779722210827,25.57,77613.28,2.77,-0.23707,0.00036,10.46951]
[1779722215853,25.57,77615.41,2.77,-0.2363,0.00036,10.45101]
[1779722220864,25.57,77612.76,2.77,-0.23723,0.00036,10.47325]
[1779722221929,25.57,77617.18,2.77,-0.23565,0.00036,10.4354]
[1779722222907,25.57,77625.52,2.77,-0.2327,0.00035,10.36391]
[1779722225833,25.57,77631.53,2.77,-0.23058,0.00035,10.31208]
[1779722230848,25.57,77635.47,2.77,-0.22919,0.00035,10.27777]
[1779722235885,25.57,77635.57,2.77,-0.22916,0.00035,10.27691]
[1779722235828,25.57,77642.79,2.77,-0.22664,0.00035,10.21424]
[1779722235972,25.57,77642.79,2.77,-0.22664,0.00035,10.21424]
[1779722236010,25.57,77642.79,2.77,-0.22664,0.00035,10.21424]
[1779722236571,25.57,77642.79,2.77,-0.22664,0.00035,10.21425]
[1779722239809,25.57,77643.16,2.77,-0.22652,0.00035,10.21123]
[1779722239817,25.57,77643.16,2.77,-0.22652,0.00035,10.21123]
[1779722239910,25.57,77643.62,2.77,-0.22637,0.00035,10.20733]
[1779722241841,25.57,77636.04,2.77,-0.22902,0.00035,10.27337]
[1779722247648,25.57,77633.56,2.77,-0.2299,0.00035,10.29517]
[1779722252686,25.57,77635.55,2.77,-0.2291,0.00035,10.27031]
[1779722257720,25.57,77636.08,2.77,-0.22893,0.00035,10.26609]
[1779722262754,25.57,77634.98,2.77,-0.22933,0.00035,10.276]
[1779722266938,25.58,77627.87,2.77,-0.23183,0.00035,10.3376]
[1779722272826,25.58,77629.18,2.77,-0.23137,0.00035,10.32634]
[1779722277858,25.58,77629.66,2.77,-0.23121,0.00035,10.32225]
[1779722282894,25.58,77636.68,2.77,-0.22875,0.00035,10.26159]
[1779722288936,25.58,77638.55,2.77,-0.22812,0.00035,10.24591]
[1779722293972,25.58,77636.45,2.77,-0.22886,0.00035,10.26451]
[1779722299239,25.58,77637.24,2.77,-0.2286,0.00035,10.25797]
[1779722304299,25.58,77636.92,2.77,-0.22873,0.00035,10.26114]
[1779722310088,25.59,77637.94,2.77,-0.2284,0.00035,10.25287]
[1779722315121,25.59,77637.21,2.77,-0.22856,0.00035,10.25177]
[1779722320574,25.59,77637.55,2.77,-0.22845,0.00035,10.2492]
[1779722327205,25.59,77636.47,2.77,-0.22886,0.00035,10.25928]
[1779722332804,25.6,77638.83,2.77,-0.22805,0.00035,10.23926]
[1779722338284,25.6,77637.6,2.77,-0.22851,0.00035,10.25069]
[1779722343319,25.6,77637.87,2.77,-0.22844,0.00035,10.2489]
[1779722345239,25.6,77638.11,2.77,-0.22837,0.00035,10.24705]
[1779722345340,25.6,77646.2,2.77,-0.22556,0.00035,10.17679]
[1779722349011,25.6,77661.16,2.77,-0.22042,0.00034,10.04605]
[1779722352626,25.6,77665.56,2.77,-0.21892,0.00034,10.00737]
[1779722354150,25.6,77666.9,2.77,-0.21847,0.00034,9.99561]
[1779722354190,25.6,77666.9,2.77,-0.21847,0.00034,9.99561]
[1779722354396,25.6,77666.9,2.77,-0.21847,0.00034,9.99561]
[1779722355403,25.6,77679.2,2.77,-0.21431,0.00034,9.88673]
[1779722356525,25.6,77683.95,2.77,-0.21272,0.00033,9.84446]
[1779722357382,25.6,77683.95,2.77,-0.21272,0.00033,9.84446]
[1779722357427,25.6,77683.95,2.77,-0.21272,0.00033,9.84446]
[1779722357703,25.6,77687.95,2.77,-0.21138,0.00033,9.80871]
[1779722358386,25.6,77687.95,2.77,-0.21138,0.00033,9.80871]
[1779722358532,25.6,77688.12,2.77,-0.21133,0.00033,9.80719]
[1779722366529,25.6,77689.01,2.77,-0.21103,0.00033,9.79914]
[1779722370424,25.6,77687.84,2.77,-0.21142,0.00033,9.80962]
[1779722370445,25.6,77687.84,2.77,-0.21142,0.00033,9.80962]
[1779722370592,25.6,77687.84,2.77,-0.21142,0.00033,9.80962]
[1779722370706,25.6,77687.84,2.77,-0.21142,0.00033,9.80962]
[1779722370817,25.6,77687.84,2.77,-0.21142,0.00033,9.80962]
[1779722370836,25.6,77687.84,2.77,-0.21142,0.00033,9.80962]
[1779722371021,25.6,77687.84,2.77,-0.21142,0.00033,9.80962]
[1779722371053,25.6,77687.84,2.77,-0.21142,0.00033,9.80962]
[1779722370841,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371227,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371260,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371431,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371468,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371476,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371498,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371526,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371583,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371617,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371628,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722371968,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722372011,25.6,77670.02,2.77,-0.21741,0.00034,9.968]
[1779722372017,25.6,77668.78,2.77,-0.21771,0.00034,9.97095]
[1779722372297,25.6,77668.78,2.77,-0.21771,0.00034,9.97095]
[1779722372311,25.6,77668.78,2.77,-0.21771,0.00034,9.97095]
[1779722372370,25.6,77668.78,2.77,-0.21771,0.00034,9.97095]
[1779722372399,25.6,77668.78,2.77,-0.21771,0.00034,9.97095]
[1779722372524,25.6,77668.78,2.77,-0.21771,0.00034,9.97095]
[1779722372979,25.6,77668.41,2.77,-0.21784,0.00034,9.97418]
[1779722373974,25.6,77668.41,2.77,-0.21784,0.00034,9.97418]
[1779722374004,25.6,77668.41,2.77,-0.21784,0.00034,9.97418]
[1779722374012,25.6,77667.25,2.77,-0.21823,0.00034,9.98436]
[1779722379843,25.6,77665.3,2.77,-0.21888,0.00034,10.00132]
[1779722379879,25.6,77659.39,2.77,-0.22089,0.00034,10.0532]
[1779722380646,25.6,77659.39,2.77,-0.22089,0.00034,10.0532]
[1779722380653,25.6,77659.39,2.77,-0.22089,0.00034,10.0532]
[1779722380736,25.6,77647.61,2.77,-0.22495,0.00035,10.15639]
[1779722383304,25.6,77644.84,2.77,-0.2259,0.00035,10.18042]
[1779722383441,25.6,77644.84,2.77,-0.2259,0.00035,10.18042]
[1779722383505,25.6,77644.84,2.77,-0.2259,0.00035,10.18042]
[1779722383592,25.6,77644.84,2.77,-0.2259,0.00035,10.18042]
[1779722383694,25.6,77639.52,2.77,-0.22775,0.00035,10.22657]
[1779722384731,25.6,77639.52,2.77,-0.22775,0.00035,10.22657]
[1779722385076,25.6,77634.4,2.77,-0.22953,0.00035,10.27076]
[1779722387548,25.6,77633.34,2.77,-0.2299,0.00035,10.27975]
[1779722387631,25.6,77629.83,2.77,-0.23113,0.00035,10.31007]
[1779722393098,25.6,77630.93,2.77,-0.23073,0.00035,10.30027]
[1779722398710,25.6,77632.75,2.77,-0.23007,0.00035,10.28396]
[1779722403100,25.59,77630.99,2.77,-0.23068,0.00035,10.29902]
[1779722408528,25.6,77632.13,2.77,-0.23029,0.00035,10.28952]
[1779722413817,25.6,77633.15,2.77,-0.22995,0.00035,10.28109]
[1779722419859,25.6,77631.62,2.77,-0.2305,0.00035,10.29459]
[1779722421350,25.6,77632.11,2.77,-0.23033,0.00035,10.29041]
[1779722423138,25.6,77617.81,2.77,-0.23538,0.00035,10.41322]
[1779722428303,25.6,77614.27,2.77,-0.23664,0.00036,10.44352]
[1779722428980,25.6,77608.23,2.77,-0.2388,0.00036,10.4948]
[1779722429417,25.6,77608.23,2.77,-0.2388,0.00036,10.4948]
[1779722430052,25.6,77593.29,2.77,-0.24418,0.00036,10.62048]
[1779722433965,25.6,77587.66,2.77,-0.2461,0.00036,10.65923]
[1779722434567,25.6,77587.66,2.77,-0.2461,0.00036,10.65923]
[1779722435148,25.6,77586.15,2.77,-0.24664,0.00036,10.67159]
[1779722435507,25.6,77586.15,2.77,-0.24664,0.00036,10.67159]
[1779722435512,25.6,77586.15,2.77,-0.24664,0.00036,10.67159]
[1779722437523,25.6,77585.96,2.77,-0.24671,0.00036,10.67307]
[1779722438080,25.6,77585.96,2.77,-0.24671,0.00036,10.67307]
[1779722438142,25.6,77589.1,2.77,-0.24556,0.00036,10.6469]
[1779722441013,25.6,77593.71,2.77,-0.24388,0.00036,10.60833]
[1779722442547,25.6,77594.4,2.77,-0.24363,0.00036,10.60243]
[1779722448062,25.6,77589.73,2.77,-0.24532,0.00036,10.64142]
[1779722453097,25.6,77586.22,2.77,-0.24659,0.00036,10.67038]
[1779722454418,25.6,77583.64,2.77,-0.24753,0.00037,10.69176]
[1779722458165,25.59,77576.76,2.77,-0.25004,0.00037,10.74842]
[1779722460147,25.59,77567.97,2.77,-0.25327,0.00037,10.82036]
[1779722465184,25.59,77571.1,2.77,-0.2521,0.00037,10.7944]
[1779722468204,25.59,77565.45,2.77,-0.25417,0.00037,10.84016]
[1779722473494,25.59,77562.58,2.77,-0.2552,0.00037,10.86281]
[1779722479281,25.58,77561.36,2.77,-0.25561,0.00037,10.87165]
[1779722483006,25.58,77567.54,2.77,-0.25328,0.00037,10.82058]
[1779722489062,25.57,77568.41,2.77,-0.25294,0.00037,10.81291]
[1779722494122,25.57,77567.23,2.77,-0.25324,0.00037,10.81405]
[1779722500292,25.56,77568.01,2.77,-0.2529,0.00037,10.80662]
[1779722503704,25.56,77576.33,2.77,-0.2498,0.00037,10.73764]
[1779722506277,25.56,77578.21,2.77,-0.2491,0.00037,10.72174]
[1779722507144,25.56,77583.33,2.77,-0.2472,0.00037,10.67886]
[1779722508491,25.55,77592.02,2.77,-0.24403,0.00036,10.60619]
[1779722513711,25.55,77592.51,2.77,-0.24383,0.00036,10.60168]
[1779722513737,25.55,77587.73,2.77,-0.24557,0.00036,10.64155]
[1779722516546,25.55,77582.53,2.77,-0.24745,0.00037,10.68441]
[1779722521581,25.54,77579.59,2.77,-0.24848,0.00037,10.70781]
[1779722526615,25.54,77576.75,2.77,-0.24947,0.00037,10.73016]
[1779722531653,25.53,77578.83,2.77,-0.24867,0.00037,10.712]
[1779722536686,25.53,77577.89,2.77,-0.24897,0.00037,10.71873]
[1779722541721,25.52,77577.84,2.77,-0.24894,0.00037,10.71806]
[1779722546756,25.52,77580.62,2.77,-0.24787,0.00037,10.69393]
[1779722552191,25.51,77580.1,2.77,-0.24802,0.00037,10.69728]
[1779722557284,25.51,77580.4,2.77,-0.24776,0.00037,10.68602]
[1779722562868,25.5,77583.22,2.77,-0.24668,0.00037,10.66139]
[1779722567904,25.5,77582.72,2.77,-0.24683,0.00037,10.66477]
[1779722572910,25.49,77583.46,2.77,-0.24653,0.00037,10.65791]
[1779722572986,25.49,77568.49,2.77,-0.25204,0.00037,10.78179]
[1779722578487,25.48,77568.09,2.77,-0.25212,0.00037,10.78373]
[1779722583012,25.48,77574.06,2.77,-0.24986,0.00037,10.73312]
[1779722588048,25.47,77575.39,2.77,-0.24932,0.00037,10.72107]
[1779722591069,25.47,77568.99,2.77,-0.25166,0.00037,10.77335]
[1779722593969,25.47,77569.01,2.77,-0.25163,0.00037,10.77269]
[1779722595101,25.46,77558.24,2.77,-0.25562,0.00037,10.86049]
[1779722596109,25.46,77548.01,2.77,-0.25945,0.00038,10.94326]
[1779722599231,25.46,77548.08,2.77,-0.25939,0.00038,10.94213]
[1779722604233,25.45,77546.48,2.77,-0.25994,0.00038,10.95382]
[1779722608283,25.45,77545.04,2.77,-0.26045,0.00038,10.96476]
[1779722612381,25.44,77540.2,2.77,-0.26214,0.00038,10.99503]
[1779722617384,25.44,77542.87,2.77,-0.26111,0.00038,10.9731]
[1779722621293,25.44,77551.46,2.77,-0.25785,0.00038,10.90345]
[1779722626303,25.44,77552.49,2.77,-0.25745,0.00038,10.89462]
[1779722631320,25.43,77555.54,2.77,-0.25625,0.00037,10.86874]
[1779722636328,25.42,77553.36,2.77,-0.25702,0.00038,10.88538]
[1779722640421,25.42,77557.54,2.77,-0.2554,0.00037,10.85023]
[1779722645443,25.41,77555.8,2.77,-0.25601,0.00038,10.86349]
[1779722650456,25.41,77553.67,2.77,-0.25677,0.00038,10.87988]
[1779722655476,25.4,77553.55,2.77,-0.25677,0.00038,10.87987]
[1779722659418,25.4,77548.46,2.77,-0.25865,0.00038,10.92048]
[1779722664433,25.39,77548.31,2.77,-0.25865,0.00038,10.92044]
[1779722665379,25.39,77552.72,2.77,-0.25698,0.00038,10.88435]
[1779722668189,25.39,77554.5,2.77,-0.25629,0.00038,10.86941]
[1779722668202,25.39,77554.5,2.77,-0.25629,0.00038,10.86941]
[1779722668207,25.39,77554.5,2.77,-0.25629,0.00038,10.86941]
[1779722668335,25.39,77553.64,2.77,-0.2566,0.00038,10.87626]
[1779722671049,25.39,77553.64,2.77,-0.2566,0.00038,10.87626]
[1779722671063,25.39,77553.64,2.77,-0.2566,0.00038,10.87626]
[1779722671131,25.38,77554.19,2.77,-0.25627,0.00038,10.86348]
[1779722676675,25.38,77552.65,2.77,-0.25681,0.00038,10.8752]
[1779722681710,25.37,77552.14,2.77,-0.25696,0.00038,10.87842]
[1779722688623,25.37,77551.61,2.77,-0.25711,0.00038,10.88169]
[1779722693795,25.35,77551.22,2.77,-0.25714,0.00038,10.88227]
[1779722695766,25.35,77551.43,2.77,-0.25703,0.00038,10.87991]
[1779722695777,25.35,77551.43,2.77,-0.25703,0.00038,10.87991]
[1779722695781,25.35,77551.43,2.77,-0.25703,0.00038,10.87991]
[1779722695852,25.35,77552.19,2.77,-0.25675,0.00038,10.87371]
[1779722698648,25.35,77552.19,2.77,-0.25675,0.00038,10.87371]
[1779722698662,25.35,77552.19,2.77,-0.25675,0.00038,10.87371]
[1779722698763,25.34,77552.19,2.77,-0.2567,0.00038,10.87276]
[1779722703866,25.33,77552.93,2.77,-0.25635,0.00038,10.86514]
[1779722708901,25.33,77552.78,2.77,-0.25634,0.00038,10.86485]
[1779722711312,25.32,77564.88,2.77,-0.25176,0.00037,10.76434]
[1779722717400,25.32,77565.72,2.77,-0.25141,0.00037,10.75655]
[1779722717454,25.32,77570.5,2.77,-0.24962,0.00037,10.71645]
[1779722723000,25.31,77575.37,2.77,-0.24778,0.00037,10.67491]
[1779722724229,25.31,77584.41,2.77,-0.24444,0.00037,10.59885]
[1779722724915,25.31,77584.41,2.77,-0.24444,0.00037,10.59885]
[1779722724965,25.31,77584.41,2.77,-0.24444,0.00037,10.59885]
[1779722725013,25.31,77584.41,2.77,-0.24444,0.00037,10.59885]
[1779722725020,25.31,77584.41,2.77,-0.24444,0.00037,10.59885]
[1779722725143,25.31,77584.41,2.77,-0.24444,0.00037,10.59885]
[1779722725202,25.31,77584.41,2.77,-0.24444,0.00037,10.59885]
[1779722725265,25.31,77584.41,2.77,-0.24444,0.00037,10.59885]
[1779722725293,25.31,77584.41,2.77,-0.24444,0.00037,10.59885]
[1779722725352,25.31,77590.04,2.77,-0.24236,0.00037,10.55084]
[1779722728052,25.31,77590.72,2.77,-0.24209,0.00037,10.54453]
[1779722728179,25.31,77590.28,2.77,-0.24224,0.00037,10.54804]
[1779722730119,25.3,77590.28,2.77,-0.24223,0.00037,10.54781]
[1779722730328,25.3,77590.04,2.77,-0.24231,0.00037,10.54961]
[1779722735422,25.3,77595.05,2.77,-0.24033,0.00036,10.49798]
[1779722741133,25.29,77594.31,2.77,-0.24055,0.00036,10.5032]
[1779722746169,25.29,77598.48,2.77,-0.239,0.00036,10.4667]
[1779722751204,25.29,77598.11,2.77,-0.23911,0.00036,10.46925]
[1779722754341,25.28,77591.83,2.77,-0.24138,0.00037,10.52253]
[1779722755249,25.28,77591.83,2.77,-0.24138,0.00037,10.52253]
[1779722755317,25.28,77586.36,2.77,-0.24338,0.00037,10.56887]
[1779722761152,25.28,77585.65,2.77,-0.24362,0.00037,10.57441]
[1779722762309,25.28,77592.55,2.77,-0.24107,0.00037,10.51529]
[1779722763607,25.28,77592.53,2.77,-0.24107,0.00037,10.51524]
[1779722764315,25.28,77592.53,2.77,-0.24107,0.00037,10.51524]
[1779722764338,25.28,77594.68,2.77,-0.24028,0.00036,10.49671]
[1779722766234,25.28,77595.34,2.77,-0.24003,0.00036,10.491]
[1779722768365,25.27,77600.98,2.77,-0.23796,0.00036,10.44223]
[1779722769265,25.27,77600.98,2.77,-0.23796,0.00036,10.44223]
[1779722769337,25.27,77600.08,2.77,-0.23829,0.00036,10.44988]
[1779722774384,25.27,77598.1,2.77,-0.23899,0.00036,10.46652]
[1779722775391,25.27,77592.09,2.77,-0.24118,0.00037,10.51787]
[1779722780426,25.27,77587.27,2.77,-0.24292,0.00037,10.55835]
[1779722785777,25.26,77587.84,2.77,-0.24268,0.00037,10.55257]
[1779722791503,25.26,77588.55,2.77,-0.24226,0.00037,10.53757]
[1779722791912,25.26,77588.55,2.77,-0.24226,0.00037,10.53757]
[1779722792509,25.26,77592.96,2.77,-0.24064,0.00037,10.49978]
[1779722794524,25.26,77598.73,2.77,-0.23852,0.00036,10.4501]
[1779722796268,25.26,77599.98,2.77,-0.23807,0.00036,10.43928]
[1779722801574,25.25,77600.5,2.77,-0.23786,0.00036,10.43438]
[1779722806152,25.25,77604.81,2.77,-0.23628,0.00036,10.39696]
[1779722812053,25.25,77605.56,2.77,-0.23601,0.00036,10.39041]
[1779722817688,25.25,77602.73,2.77,-0.23702,0.00036,10.41449]
[1779722823797,25.25,77606.59,2.77,-0.23562,0.00036,10.38096]
[1779722830403,25.25,77608.65,2.77,-0.23486,0.00036,10.36286]
[1779722835571,25.25,77608.98,2.77,-0.23473,0.00036,10.3598]
[1779722840626,25.25,77605.75,2.77,-0.23589,0.00036,10.38746]
[1779722845763,25.24,77606.41,2.77,-0.23564,0.00036,10.38143]
[1779722851876,25.24,77606.02,2.77,-0.23576,0.00036,10.38443]
[1779722854017,25.24,77591.84,2.77,-0.2408,0.00037,10.49827]
[1779722859983,25.24,77593.27,2.77,-0.24024,0.00037,10.48505]
[1779722860989,25.24,77597.69,2.77,-0.23862,0.00036,10.44697]
[1779722863002,25.23,77604.67,2.77,-0.23607,0.00036,10.3866]
[1779722868037,25.23,77605.84,2.77,-0.23564,0.00036,10.37622]
[1779722872065,25.23,77600.06,2.77,-0.23773,0.00036,10.42586]
[1779722877312,25.23,77599.62,2.77,-0.23786,0.00036,10.42911]
[1779722883143,25.23,77599.32,2.77,-0.23795,0.00036,10.43108]
[1779722888179,25.22,77598.48,2.77,-0.23823,0.00036,10.43778]
[1779722893216,25.22,77599.3,2.77,-0.23791,0.00036,10.4301]
[1779722898248,25.22,77598.37,2.77,-0.23823,0.00036,10.43769]
[1779722903283,25.22,77597.05,2.77,-0.23868,0.00036,10.44831]
[1779722908318,25.21,77588.24,2.77,-0.24188,0.00037,10.52317]
[1779722913354,25.21,77588.9,2.77,-0.24148,0.00037,10.50866]
[1779722919095,25.2,77588.99,2.77,-0.24142,0.00037,10.50714]
[1779722920258,25.2,77588.84,2.77,-0.24146,0.00037,10.50805]
[1779722920548,25.2,77588.84,2.77,-0.24146,0.00037,10.50805]
[1779722920622,25.2,77588.84,2.77,-0.24146,0.00037,10.50805]
[1779722920639,25.2,77588.84,2.77,-0.24146,0.00037,10.50805]
[1779722920649,25.2,77584.79,2.77,-0.24294,0.00037,10.54243]
[1779722923693,25.2,77582.27,2.77,-0.24385,0.00037,10.56347]
[1779722923723,25.2,77582.38,2.77,-0.2438,0.00037,10.5623]
[1779722924432,25.2,77582.32,2.77,-0.24382,0.00037,10.56261]
[1779722928661,25.2,77578.86,2.77,-0.24508,0.00037,10.59174]
[1779722929646,25.2,77562.81,2.77,-0.25107,0.00038,10.72664]
[1779722931101,25.2,77558.63,2.77,-0.25264,0.00038,10.76146]
[1779722931147,25.2,77558.63,2.77,-0.25264,0.00038,10.76146]
[1779722931668,25.19,77558.26,2.77,-0.25277,0.00038,10.7644]
[1779722937029,25.19,77556.14,2.77,-0.25354,0.00038,10.78125]
[1779722938893,25.19,77555.58,2.77,-0.25374,0.00038,10.78565]
[1779722941233,25.19,77554.9,2.77,-0.25398,0.00038,10.79105]
[1779722941240,25.19,77554.9,2.77,-0.25398,0.00038,10.79105]
[1779722945819,25.19,77554.94,2.77,-0.25394,0.00038,10.79014]
[1779722945843,25.19,77554.94,2.77,-0.25394,0.00038,10.79014]
[1779722945857,25.19,77554.94,2.77,-0.25394,0.00038,10.79014]
[1779722946332,25.19,77554.94,2.77,-0.25394,0.00038,10.79014]
[1779722946586,25.18,77554.94,2.77,-0.25394,0.00038,10.79007]
[1779722947593,25.18,77559.88,2.77,-0.25207,0.00038,10.74891]
[1779722948675,25.18,77559.88,2.77,-0.25207,0.00038,10.74891]
[1779722948704,25.18,77565.75,2.77,-0.24986,0.00037,10.6998]
[1779722953705,25.18,77565.77,2.77,-0.24985,0.00037,10.69952]
[1779722959679,25.18,77560.55,2.77,-0.2518,0.00038,10.74279]
[1779722964714,25.18,77560.76,2.77,-0.2517,0.00038,10.74061]
[1779722969749,25.18,77558.9,2.77,-0.25238,0.00038,10.75569]
[1779722971328,25.18,77556.8,2.77,-0.25317,0.00038,10.77315]
[1779722975142,25.17,77551.57,2.77,-0.25502,0.00038,10.80818]
[1779722979281,25.17,77547.08,2.77,-0.2567,0.00038,10.84474]
[1779722985261,25.17,77546.03,2.77,-0.25707,0.00038,10.85257]
[1779722990339,25.16,77543.22,2.77,-0.2581,0.00038,10.87474]
[1779722996451,25.16,77542.74,2.77,-0.25826,0.00038,10.87818]
[1779723001973,25.16,77537.9,2.77,-0.2601,0.00038,10.91759]
[1779723003200,25.16,77537.9,2.77,-0.2601,0.00038,10.91759]
[1779723004776,25.16,77532.31,2.77,-0.26224,0.00038,10.96289]
[1779723007333,25.16,77539.63,2.77,-0.25943,0.00038,10.90316]
[1779723012860,25.16,77538.4,2.77,-0.25989,0.00038,10.91312]
[1779723018024,25.16,77537.44,2.77,-0.26026,0.00038,10.92087]
[1779723023423,25.16,77537.61,2.77,-0.26019,0.00038,10.91942]
[1779723024468,25.16,77537.41,2.77,-0.26027,0.00038,10.92104]
[1779723024532,25.16,77537.41,2.77,-0.26027,0.00038,10.92104]
[1779723024590,25.16,77537.41,2.77,-0.26027,0.00038,10.92104]
[1779723024798,25.16,77537.41,2.77,-0.26027,0.00038,10.92104]
[1779723024668,25.16,77535.44,2.77,-0.26102,0.00038,10.93706]
[1779723024830,25.16,77535.44,2.77,-0.26102,0.00038,10.93706]
[1779723025011,25.16,77535.44,2.77,-0.26102,0.00038,10.93706]
[1779723025034,25.16,77535.44,2.77,-0.26102,0.00038,10.93706]
[1779723025382,25.16,77535.44,2.77,-0.26102,0.00038,10.93706]
[1779723025419,25.16,77535.44,2.77,-0.26102,0.00038,10.93706]
[1779723025587,25.16,77535.44,2.77,-0.26102,0.00038,10.93706]
[1779723025625,25.16,77535.44,2.77,-0.26102,0.00038,10.93706]
[1779723025687,25.15,77536.65,2.77,-0.26056,0.00038,10.92719]
[1779723025857,25.15,77536.65,2.77,-0.26056,0.00038,10.92719]
[1779723025889,25.15,77536.65,2.77,-0.26056,0.00038,10.92719]
[1779723025899,25.15,77536.65,2.77,-0.26056,0.00038,10.92719]
[1779723026254,25.15,77536.13,2.77,-0.26075,0.00038,10.93143]
[1779723027281,25.15,77536.13,2.77,-0.26075,0.00038,10.93143]
[1779723027316,25.15,77536.13,2.77,-0.26075,0.00038,10.93143]
[1779723027473,25.15,77536.35,2.77,-0.26067,0.00038,10.9296]
[1779723028612,25.15,77536.35,2.77,-0.26067,0.00038,10.9296]
[1779723028714,25.15,77536.46,2.77,-0.26063,0.00038,10.92869]
[1779723033478,25.15,77541.26,2.77,-0.25868,0.00038,10.88175]
[1779723039243,25.15,77540.2,2.77,-0.25907,0.00038,10.89009]
[1779723044279,25.15,77534.28,2.77,-0.26133,0.00038,10.93797]
[1779723049541,25.15,77533.53,2.77,-0.26161,0.00038,10.94398]
[1779723049606,25.15,77533.53,2.77,-0.26161,0.00038,10.94398]
[1779723049622,25.15,77527.15,2.77,-0.26407,0.00039,10.99551]
[1779723050180,25.15,77527.15,2.77,-0.26407,0.00039,10.99551]
[1779723050322,25.15,77527.15,2.77,-0.26407,0.00039,10.99551]
[1779723051327,25.15,77521.4,2.77,-0.26629,0.00039,11.04162]
[1779723052422,25.15,77521.4,2.77,-0.26629,0.00039,11.04162]
[1779723052443,25.15,77521.74,2.77,-0.26615,0.00039,11.0387]
[1779723057684,25.15,77519.4,2.77,-0.26704,0.00039,11.05692]
[1779723063415,25.14,77516.64,2.77,-0.26804,0.00039,11.0774]
[1779723068447,25.11,77515.85,2.77,-0.26814,0.00039,11.07942]
[1779723072482,25.09,77510.16,2.77,-0.27021,0.00039,11.12148]
[1779723077828,25.09,77518.04,2.77,-0.26713,0.00039,11.05871]
[1779723080539,25.09,77512.28,2.77,-0.26937,0.00039,11.10433]
[1779723082553,25.09,77506.42,2.77,-0.27166,0.00039,11.15067]
[1779723087588,25.07,77514.57,2.77,-0.26831,0.00039,11.08268]
[1779723089601,25.06,77520.35,2.77,-0.26602,0.00039,11.03583]
[1779723092623,25.06,77535.99,2.77,-0.25985,0.00038,10.90071]
[1779723094103,25.06,77539.16,2.77,-0.25862,0.00038,10.87452]
[1779723094118,25.06,77539.16,2.77,-0.25862,0.00038,10.87452]
[1779723094811,25.06,77533.2,2.77,-0.2609,0.00039,10.92319]
[1779723100242,25.05,77535.08,2.77,-0.26013,0.00039,10.90685]
[1779723106584,25.05,77537.41,2.77,-0.25919,0.00038,10.88671]
[1779723111756,25.04,77535.27,2.77,-0.25997,0.00039,10.90324]
[1779723116792,25.04,77533.75,2.77,-0.26051,0.00039,10.91478]
[1779723121826,25.03,77535.33,2.77,-0.25986,0.00039,10.90096]
[1779723128182,25.03,77535.8,2.77,-0.25963,0.00039,10.89609]
[1779723130685,25.03,77535.8,2.77,-0.25962,0.00039,10.89576]
[1779723130890,25.02,77535.87,2.77,-0.25958,0.00039,10.89502]
[1779723132683,25.02,77535.76,2.77,-0.25962,0.00039,10.89577]
[1779723138252,25.02,77535.28,2.77,-0.25976,0.00039,10.89875]
[1779723143257,25.01,77534.26,2.77,-0.26012,0.00039,10.90646]
[1779723143638,25.01,77534.26,2.77,-0.26012,0.00039,10.90646]
[1779723143669,25.01,77534.26,2.77,-0.26012,0.00039,10.90646]
[1779723144295,25.01,77522.35,2.77,-0.26472,0.00039,11.00312]
[1779723147275,25.01,77523.07,2.77,-0.26444,0.00039,10.99718]
[1779723149565,25.01,77522.93,2.77,-0.26448,0.00039,10.99815]
[1779723151247,25.01,77524.2,2.77,-0.26398,0.00039,10.98767]
[1779723157076,25.01,77527.82,2.77,-0.26245,0.00039,10.94999]
[1779723162110,25.01,77528.49,2.77,-0.26217,0.00039,10.94422]
[1779723168469,25.0,77531.34,2.77,-0.26106,0.00039,10.92066]
[1779723173523,25.0,77533.96,2.77,-0.26004,0.00039,10.89905]
[1779723179233,25.0,77534.18,2.77,-0.25994,0.00039,10.89703]
[1779723181650,25.0,77535.83,2.77,-0.2593,0.00039,10.88338]
[1779723186983,25.0,77539.51,2.77,-0.25786,0.00038,10.85249]
[1779723188609,25.0,77547.38,2.77,-0.25483,0.00038,10.78698]
[1779723193733,25.0,77547.67,2.77,-0.25471,0.00038,10.78432]
[1779723198679,24.99,77552.11,2.77,-0.25296,0.00038,10.74605]
[1779723203798,24.99,77554.11,2.77,-0.25218,0.00038,10.72872]
[1779723206633,24.98,77563.9,2.77,-0.24843,0.00038,10.64535]
[1779723211460,24.98,77568.0,2.77,-0.24675,0.00038,10.60199]
[1779723216967,24.97,77569.99,2.77,-0.24597,0.00038,10.58433]
[1779723216530,24.97,77565.63,2.77,-0.24761,0.00038,10.62129]
[1779723221530,24.97,77565.68,2.77,-0.24754,0.00038,10.61988]
[1779723223544,24.97,77570.01,2.77,-0.2459,0.00038,10.58258]
[1779723228888,24.96,77573.1,2.77,-0.2447,0.00037,10.55521]
[1779723233968,24.96,77573.03,2.77,-0.2447,0.00037,10.55536]
[1779723236921,24.96,77579.05,2.77,-0.24242,0.00037,10.50292]
[1779723242678,24.95,77574.81,2.77,-0.24398,0.00037,10.53876]
[1779723247713,24.95,77577.1,2.77,-0.2431,0.00037,10.51842]
[1779723252721,24.95,77578.08,2.77,-0.24271,0.00037,10.5095]
[1779723252891,24.95,77578.08,2.77,-0.24271,0.00037,10.5095]
[1779723252900,24.95,77578.08,2.77,-0.24271,0.00037,10.5095]
[1779723252925,24.95,77584.88,2.77,-0.24017,0.00037,10.45062]
[1779723253414,24.95,77584.88,2.77,-0.24017,0.00037,10.45062]
[1779723253667,24.95,77584.88,2.77,-0.24017,0.00037,10.45062]
[1779723253699,24.95,77584.88,2.77,-0.24017,0.00037,10.45062]
[1779723253761,24.95,77584.91,2.77,-0.24016,0.00037,10.45026]
[1779723254768,24.94,77593.59,2.77,-0.23694,0.00037,10.37453]
[1779723255777,24.94,77599.85,2.77,-0.23463,0.00037,10.31959]
[1779723256848,24.94,77599.85,2.77,-0.23463,0.00037,10.31959]
[1779723256886,24.94,77600.15,2.77,-0.23452,0.00037,10.31686]
[1779723258143,24.94,77600.15,2.77,-0.23452,0.00037,10.31677]
[1779723259033,24.94,77600.73,2.77,-0.2343,0.00037,10.31159]
[1779723260278,24.94,77600.73,2.77,-0.2343,0.00037,10.3115]
[1779723260811,24.94,77600.38,2.77,-0.23442,0.00037,10.31449]
[1779723262934,24.94,77604.12,2.77,-0.23305,0.00036,10.28152]
[1779723263031,24.94,77606.1,2.77,-0.23233,0.00036,10.26402]
[1779723268454,24.94,77606.1,2.77,-0.23232,0.00036,10.26394]
[1779723273519,24.94,77608.34,2.77,-0.23139,0.00036,10.2361]
[1779723278937,24.94,77611.2,2.77,-0.23035,0.00036,10.21065]
[1779723283972,24.94,77612.2,2.77,-0.22997,0.00036,10.20144]
[1779723289007,24.94,77614.95,2.77,-0.22896,0.00036,10.17671]
[1779723292031,24.94,77621.73,2.77,-0.22651,0.00036,10.11616]
[1779723295051,24.94,77613.89,2.77,-0.22934,0.00036,10.18595]
[1779723299080,24.94,77606.07,2.77,-0.23217,0.00036,10.25499]
[1779723299747,24.94,77606.07,2.77,-0.23217,0.00036,10.25499]
[1779723305127,24.93,77600.39,2.77,-0.23424,0.00037,10.30475]
[1779723309455,24.93,77591.97,2.77,-0.23732,0.00037,10.37819]
[1779723315325,24.93,77593.25,2.77,-0.23684,0.00037,10.36694]
[1779723321238,24.93,77596.42,2.77,-0.23568,0.00037,10.33929]
[1779723326273,24.93,77595.8,2.77,-0.23592,0.00037,10.34491]
[1779723332316,24.93,77595.56,2.77,-0.23591,0.00037,10.33933]
[1779723337352,24.94,77593.13,2.77,-0.23681,0.00037,10.36082]
[1779723339256,24.94,77593.87,2.77,-0.23654,0.00037,10.35439]
[1779723344767,24.94,77597.96,2.77,-0.23505,0.00037,10.31885]
[1779723351451,24.94,77596.83,2.77,-0.23549,0.00037,10.32944]
[1779723356486,24.94,77596.58,2.77,-0.2356,0.00037,10.33204]
[1779723358076,24.94,77588.81,2.77,-0.23847,0.00037,10.40003]
[1779723361521,24.94,77583.54,2.77,-0.24042,0.00037,10.44577]
[1779723366555,24.94,77581.74,2.77,-0.24108,0.00037,10.46104]
[1779723370261,24.94,77581.21,2.77,-0.24127,0.00037,10.46536]
[1779723371185,24.94,77581.21,2.77,-0.24127,0.00037,10.46536]
[1779723371646,24.94,77581.21,2.77,-0.24127,0.00037,10.46536]
[1779723371973,24.94,77574.56,2.77,-0.24374,0.00037,10.52254]
[1779723373825,24.94,77574.56,2.77,-0.24374,0.00037,10.52254]
[1779723379946,24.94,77574.26,2.77,-0.24382,0.00037,10.52433]
[1779723390016,24.93,77574.98,2.77,-0.24352,0.00037,10.51727]
[1779723395759,24.93,77575.17,2.77,-0.24331,0.00037,10.50724]
[1779723400795,24.93,77576.6,2.77,-0.24276,0.00037,10.49451]
[1779723405830,24.93,77576.83,2.77,-0.24266,0.00037,10.49222]
[1779723410868,24.92,77578.11,2.77,-0.24217,0.00037,10.48085]
[1779723417916,24.92,77578.08,2.77,-0.24216,0.00037,10.48069]
[1779723422951,24.92,77578.25,2.77,-0.24209,0.00037,10.47893]
[1779723428993,24.92,77578.14,2.77,-0.24211,0.00037,10.47953]
[1779723436044,24.92,77577.96,2.77,-0.24216,0.00037,10.4807]
[1779723442084,24.92,77577.77,2.77,-0.24222,0.00037,10.48199]
[1779723447119,24.91,77576.69,2.77,-0.24261,0.00037,10.49103]
[1779723456181,24.91,77577.61,2.77,-0.24214,0.00037,10.47467]
[1779723461217,24.91,77576.41,2.77,-0.24257,0.00037,10.48478]
[1779723466252,24.91,77576.67,2.77,-0.24247,0.00037,10.48227]
[1779723469273,24.91,77571.24,2.77,-0.2445,0.00038,10.52894]
[1779723470782,24.91,77568.4,2.77,-0.24557,0.00038,10.5534]
[1779723471287,24.91,77567.26,2.77,-0.24601,0.00038,10.56325]
[1779723471342,24.91,77567.26,2.77,-0.24601,0.00038,10.56325]
[1779723471366,24.91,77567.26,2.77,-0.24601,0.00038,10.56325]
[1779723471435,24.91,77568.18,2.77,-0.24566,0.00038,10.55538]
[1779723476983,24.91,77568.36,2.77,-0.24561,0.00038,10.55418]
[1779723482364,24.91,77569.39,2.77,-0.24525,0.00038,10.54609]
[1779723487398,24.92,77570.44,2.77,-0.24488,0.00038,10.53771]
[1779723488406,24.92,77574.8,2.77,-0.24325,0.00037,10.50025]
[1779723493441,24.92,77579.47,2.77,-0.24151,0.00037,10.46019]
[1779723497470,24.92,77585.67,2.77,-0.23921,0.00037,10.40661]
[1779723499082,24.92,77585.67,2.77,-0.23921,0.00037,10.40661]
[1779723499117,24.92,77585.67,2.77,-0.23921,0.00037,10.40661]
[1779723499781,24.92,77588.42,2.77,-0.23819,0.00037,10.38279]
[1779723500228,24.92,77590.78,2.77,-0.23732,0.00037,10.36228]
[1779723505246,24.92,77591.49,2.77,-0.23708,0.00037,10.35646]
[1779723510266,24.92,77589.56,2.77,-0.23781,0.00037,10.37378]
[1779723515285,24.93,77589.44,2.77,-0.23776,0.00037,10.36732]
[1779723520308,24.93,77588.45,2.77,-0.23814,0.00037,10.37635]
[1779723525312,24.93,77587.65,2.77,-0.23846,0.00037,10.38372]
[1779723530337,24.93,77587.22,2.77,-0.23863,0.00037,10.38782]
[1779723535338,24.93,77587.09,2.77,-0.2387,0.00037,10.3893]
[1779723540354,24.94,77588.76,2.77,-0.23809,0.00037,10.37515]
[1779723545364,24.94,77587.97,2.77,-0.2384,0.00037,10.38246]
[1779723550393,24.94,77587.32,2.77,-0.23866,0.00037,10.3886]
[1779723555418,24.94,77587.06,2.77,-0.23877,0.00037,10.3912]
[1779723560438,24.94,77588.35,2.77,-0.23831,0.00037,10.38033]
[1779723565441,24.95,77588.41,2.77,-0.23831,0.00037,10.38024]
[1779723566126,24.95,77588.41,2.77,-0.23831,0.00037,10.38024]
[1779723566314,24.95,77588.41,2.77,-0.23831,0.00037,10.38024]
[1779723566319,24.95,77589.14,2.77,-0.23804,0.00037,10.37397]
[1779723569380,24.95,77591.11,2.77,-0.23732,0.00037,10.35701]
[1779723575464,24.95,77591.75,2.77,-0.23701,0.00037,10.34437]
[1779723583184,24.96,77594.89,2.77,-0.2359,0.00037,10.31796]
[1779723589301,24.96,77595.05,2.77,-0.23587,0.00037,10.31741]
[1779723596368,24.96,77593.89,2.77,-0.23633,0.00037,10.32837]
[1779723602206,24.97,77593.84,2.77,-0.23639,0.00037,10.32975]
[1779723612276,24.97,77593.55,2.77,-0.23655,0.00037,10.33349]
[1779723617312,24.98,77596.79,2.77,-0.23538,0.00037,10.30581]
[1779723622347,24.98,77599.46,2.77,-0.23443,0.00037,10.28324]
[1779723625367,24.98,77606.02,2.77,-0.23205,0.00036,10.22585]
[1779723630402,24.98,77607.48,2.77,-0.2315,0.00036,10.21271]
[1779723634430,24.98,77601.54,2.77,-0.23355,0.00037,10.25684]
[1779723640472,24.98,77600.78,2.77,-0.23384,0.00037,10.26372]
[1779723649330,24.98,77602.34,2.77,-0.23327,0.00037,10.25011]
[1779723654426,24.98,77604.0,2.77,-0.23264,0.00037,10.23487]
[1779723659528,24.98,77608.24,2.77,-0.23108,0.00036,10.19705]
[1779723664645,24.98,77610.92,2.77,-0.23009,0.00036,10.17304]
[1779723670688,24.97,77611.9,2.77,-0.22972,0.00036,10.16412]
[1779723671983,24.97,77617.66,2.77,-0.22764,0.00036,10.11296]
[1779723673768,24.97,77602.66,2.77,-0.23309,0.00037,10.24562]
[1779723679142,24.97,77600.67,2.77,-0.23382,0.00037,10.26323]
[1779723684512,24.97,77601.2,2.77,-0.23362,0.00037,10.25834]
[1779723688827,24.97,77600.23,2.77,-0.23396,0.00037,10.26668]
[1779723688881,24.97,77600.23,2.77,-0.23396,0.00037,10.26668]
[1779723689459,24.97,77600.23,2.77,-0.23396,0.00037,10.26668]
[1779723689483,24.97,77600.23,2.77,-0.23396,0.00037,10.26668]
[1779723689492,24.97,77600.23,2.77,-0.23396,0.00037,10.26668]
[1779723689523,24.97,77590.2,2.77,-0.23766,0.00037,10.35433]
[1779723691160,24.97,77577.67,2.77,-0.24221,0.00037,10.45504]
[1779723692684,24.97,77577.49,2.77,-0.24228,0.00037,10.4566]
[1779723692691,24.97,77577.49,2.77,-0.24228,0.00037,10.4566]
[1779723692727,24.97,77577.49,2.77,-0.24228,0.00037,10.4566]
[1779723692751,24.97,77577.49,2.77,-0.24228,0.00037,10.4566]
[1779723692852,24.97,77577.5,2.77,-0.24227,0.00037,10.45651]
[1779723696011,24.97,77577.28,2.77,-0.24236,0.00037,10.45854]
[1779723696040,24.97,77577.28,2.77,-0.24236,0.00037,10.45854]
[1779723696406,24.97,77577.28,2.77,-0.24236,0.00037,10.45854]
[1779723696490,24.97,77577.0,2.77,-0.24247,0.00037,10.46098]
[1779723702344,24.98,77573.63,2.77,-0.24374,0.00038,10.4902]
[1779723707943,24.98,77572.17,2.77,-0.24433,0.00038,10.50358]
[1779723712978,24.98,77575.21,2.77,-0.24322,0.00037,10.4783]
[1779723718172,24.99,77576.13,2.77,-0.24289,0.00037,10.4707]
[1779723720173,24.99,77573.39,2.77,-0.24394,0.00038,10.49478]
[1779723720451,24.99,77573.25,2.77,-0.244,0.00038,10.49609]
[1779723725476,24.99,77573.64,2.77,-0.24387,0.00037,10.49318]
[1779723730491,24.99,77574.15,2.77,-0.2437,0.00037,10.48933]
[1779723735519,25.0,77575.05,2.77,-0.24338,0.00037,10.4821]
[1779723740540,25.0,77574.81,2.77,-0.24349,0.00037,10.48462]
[1779723745571,25.0,77574.08,2.77,-0.24379,0.00037,10.49134]
[1779723750586,25.0,77570.82,2.77,-0.24503,0.00038,10.51961]
[1779723753524,25.0,77578.13,2.77,-0.24219,0.00037,10.4492]
[1779723758534,25.01,77577.64,2.77,-0.24239,0.00037,10.45392]
[1779723763551,25.01,77576.3,2.77,-0.24292,0.00037,10.4661]
[1779723768580,25.01,77574.96,2.77,-0.24345,0.00037,10.47824]
[1779723773603,25.02,77575.0,2.77,-0.24346,0.00037,10.47852]
[1779723778604,25.02,77574.36,2.77,-0.24373,0.00037,10.48462]
[1779723783626,25.02,77570.48,2.77,-0.24521,0.00038,10.51847]
[1779723788631,25.02,77567.32,2.77,-0.24642,0.00038,10.54574]
[1779723793634,25.03,77567.99,2.77,-0.24618,0.00038,10.54037]
[1779723798646,25.03,77567.47,2.77,-0.24639,0.00038,10.54516]
[1779723803658,25.03,77567.88,2.77,-0.24625,0.00038,10.54197]
[1779723808663,25.03,77569.13,2.77,-0.24579,0.00038,10.53168]
[1779723812476,25.03,77569.13,2.77,-0.24569,0.00038,10.524]
[1779723812538,25.03,77569.39,2.77,-0.2456,0.00038,10.52185]
[1779723814695,25.03,77578.86,2.77,-0.24205,0.00037,10.44088]
[1779723816769,25.03,77585.41,2.77,-0.23962,0.00037,10.38454]
[1779723822694,25.03,77585.66,2.77,-0.23952,0.00037,10.38226]
[1779723827787,25.03,77586.12,2.77,-0.23935,0.00037,10.37824]
[1779723833123,25.03,77586.44,2.77,-0.23924,0.00037,10.37552]
[1779723839867,25.03,77586.44,2.77,-0.23924,0.00037,10.3756]
[1779723844132,25.03,77591.54,2.77,-0.23736,0.00037,10.3315]
[1779723850950,25.04,77592.11,2.77,-0.23717,0.00037,10.32709]
[1779723855987,25.04,77588.69,2.77,-0.23845,0.00037,10.35723]
[1779723861026,25.04,77588.95,2.77,-0.23837,0.00037,10.35534]
[1779723866059,25.04,77588.6,2.77,-0.23852,0.00037,10.35877]
[1779723871523,25.04,77588.61,2.77,-0.23853,0.00037,10.359]
[1779723876611,25.05,77595.03,2.77,-0.23607,0.00037,10.2958]
[1779723881711,25.05,77595.57,2.77,-0.23589,0.00037,10.29169]
[1779723885929,25.05,77598.89,2.77,-0.23467,0.00037,10.26265]
[1779723890957,25.05,77598.7,2.77,-0.23474,0.00037,10.26431]
[1779723895973,25.05,77598.12,2.77,-0.23496,0.00037,10.26938]
[1779723900992,25.05,77598.69,2.77,-0.23475,0.00037,10.2644]
[1779723906000,25.05,77598.32,2.77,-0.23488,0.00037,10.26765]
[1779723911006,25.05,77597.76,2.77,-0.23509,0.00037,10.27252]
[1779723911654,25.05,77597.76,2.77,-0.23509,0.00037,10.27252]
[1779723911696,25.05,77597.76,2.77,-0.23509,0.00037,10.27252]
[1779723911745,25.05,77595.54,2.77,-0.2359,0.00037,10.29188]
[1779723914553,25.05,77595.72,2.77,-0.23584,0.00037,10.2903]
[1779723914623,25.05,77595.72,2.77,-0.23583,0.00037,10.29025]
[1779723921445,25.05,77598.03,2.77,-0.23498,0.00037,10.27001]
[1779723926479,25.05,77597.24,2.77,-0.23527,0.00037,10.2769]
[1779723931514,25.05,77596.8,2.77,-0.23532,0.00037,10.27275]
[1779723936549,25.05,77594.08,2.77,-0.23632,0.00037,10.29639]
[1779723943600,25.05,77593.77,2.77,-0.23643,0.00037,10.29894]
[1779723951006,25.05,77593.79,2.77,-0.23642,0.00037,10.29869]
[1779723955682,25.05,77583.5,2.77,-0.24022,0.00037,10.38783]
[1779723960718,25.05,77579.51,2.77,-0.2417,0.00037,10.42202]
[1779723962233,25.04,77579.61,2.77,-0.24166,0.00037,10.42111]
[1779723967767,25.04,77581.44,2.77,-0.24098,0.00037,10.40532]
[1779723972802,25.05,77581.22,2.77,-0.24107,0.00037,10.40736]
[1779723977837,25.05,77581.71,2.77,-0.24089,0.00037,10.40337]
[1779723982872,25.05,77581.11,2.77,-0.24113,0.00037,10.40887]
[1779723988587,25.05,77582.15,2.77,-0.24074,0.00037,10.39977]
[1779723990655,25.05,77574.5,2.77,-0.24359,0.00037,10.46531]
[1779723994529,25.05,77572.34,2.77,-0.24428,0.00038,10.47565]
[1779723994578,25.05,77572.34,2.77,-0.24428,0.00038,10.47565]
[1779723994819,25.05,77572.34,2.77,-0.24428,0.00038,10.47565]
[1779723999991,25.05,77571.86,2.77,-0.24448,0.00038,10.48014]
[1779724005026,25.05,77571.08,2.77,-0.24478,0.00038,10.48712]
[1779724007126,25.05,77571.12,2.77,-0.24477,0.00038,10.48684]
[1779724007146,25.05,77570.96,2.77,-0.24483,0.00038,10.48826]
[1779724014031,25.05,77570.18,2.77,-0.24512,0.00038,10.49479]
[1779724016759,25.05,77568.5,2.77,-0.24574,0.00038,10.50886]
[1779724017260,25.05,77568.5,2.77,-0.24573,0.00038,10.50862]
[1779724017471,25.05,77568.5,2.77,-0.24573,0.00038,10.50862]
[1779724020270,25.05,77568.2,2.77,-0.24583,0.00038,10.51087]
[1779724020846,25.05,77568.2,2.77,-0.24583,0.00038,10.51087]
[1779724021557,25.04,77568.58,2.77,-0.24568,0.00038,10.50732]
[1779724023274,25.04,77562.21,2.77,-0.24807,0.00038,10.56106]
[1779724023577,25.04,77562.21,2.77,-0.24807,0.00038,10.56106]
[1779724023586,25.04,77557.32,2.77,-0.24991,0.00038,10.60214]
[1779724025612,25.04,77557.32,2.77,-0.24991,0.00038,10.60214]
[1779724031210,25.03,77556.12,2.77,-0.25029,0.00038,10.61039]
[1779724032216,25.03,77561.2,2.77,-0.24835,0.00038,10.56723]
[1779724037190,25.02,77562.65,2.77,-0.24776,0.00038,10.55404]
[1779724037554,25.02,77562.63,2.77,-0.24774,0.00038,10.55377]
[1779724043650,25.02,77562.47,2.77,-0.24777,0.00038,10.55426]
[1779724047624,25.01,77557.39,2.77,-0.24965,0.00038,10.5963]
[1779724053364,25.01,77554.32,2.77,-0.25069,0.00038,10.6137]
[1779724058033,25.01,77551.2,2.77,-0.25185,0.00038,10.63934]
[1779724058083,25.01,77551.2,2.77,-0.25185,0.00038,10.63934]
[1779724058399,25.01,77551.2,2.77,-0.25185,0.00038,10.63934]
[1779724063880,25.01,77550.44,2.77,-0.25214,0.00038,10.64565]
[1779724069067,25.01,77550.33,2.77,-0.25218,0.00038,10.64642]
[1779724074511,25.0,77548.56,2.77,-0.25285,0.00038,10.66106]
[1779724079524,25.0,77546.17,2.77,-0.25376,0.00038,10.68091]
[1779724080361,25.0,77545.61,2.77,-0.25397,0.00038,10.68553]
[1779724080389,25.0,77545.61,2.77,-0.25397,0.00038,10.68553]
[1779724080392,25.0,77545.61,2.77,-0.25397,0.00038,10.68553]
[1779724080559,25.0,77545.61,2.77,-0.25397,0.00038,10.68547]
[1779724086595,25.0,77545.04,2.77,-0.25418,0.00038,10.69007]
[1779724091633,25.0,77543.93,2.77,-0.2546,0.00038,10.69926]
[1779724096665,25.0,77543.95,2.77,-0.25459,0.00038,10.69896]
[1779724098684,25.0,77536.58,2.77,-0.25743,0.00039,10.76008]
[1779724103720,25.0,77537.05,2.77,-0.25725,0.00039,10.75624]
[1779724108010,25.0,77534.39,2.77,-0.25829,0.00039,10.7783]
[1779724108807,25.0,77534.39,2.77,-0.25829,0.00039,10.7783]
[1779724108854,25.0,77527.03,2.77,-0.26115,0.00039,10.83885]
[1779724114792,25.0,77528.97,2.77,-0.2603,0.00039,10.81537]
[1779724116935,25.0,77528.81,2.77,-0.26037,0.00039,10.81672]
[1779724116943,25.0,77528.81,2.77,-0.26037,0.00039,10.81672]
[1779724116954,25.0,77528.52,2.77,-0.26048,0.00039,10.81913]
[1779724121979,25.0,77527.77,2.77,-0.26078,0.00039,10.8254]
[1779724124928,25.01,77522.35,2.77,-0.2629,0.00039,10.86968]
[1779724127076,25.0,77522.64,2.77,-0.26278,0.00039,10.86728]
[1779724127666,25.0,77522.64,2.77,-0.26278,0.00039,10.86728]
[1779724127882,25.0,77522.44,2.77,-0.26286,0.00039,10.86888]
[1779724129079,25.0,77522.9,2.77,-0.26268,0.00039,10.8651]
[1779724134933,25.0,77523.02,2.77,-0.26259,0.00039,10.8632]
[1779724135506,25.0,77523.02,2.77,-0.26259,0.00039,10.8632]
[1779724135950,25.0,77504.96,2.77,-0.2697,0.0004,11.0086]
[1779724136066,25.0,77504.96,2.77,-0.2697,0.0004,11.0086]
[1779724136219,25.0,77504.96,2.77,-0.2697,0.0004,11.0086]
[1779724136946,25.0,77504.96,2.77,-0.26969,0.0004,11.0085]
[1779724137274,25.0,77504.96,2.77,-0.26969,0.0004,11.0085]
[1779724137307,25.0,77504.96,2.77,-0.26969,0.0004,11.0085]
[1779724137953,25.0,77498.34,2.77,-0.27233,0.0004,11.06105]
[1779724138400,25.0,77498.34,2.77,-0.27233,0.0004,11.06105]
[1779724138962,25.0,77496.55,2.77,-0.27304,0.0004,11.07508]
[1779724141324,25.0,77496.69,2.77,-0.27297,0.0004,11.0738]
[1779724141568,25.0,77496.69,2.77,-0.27297,0.0004,11.0738]
[1779724141578,24.99,77496.83,2.77,-0.27289,0.0004,11.07212]
[1779724142443,24.99,77496.83,2.77,-0.27289,0.0004,11.07212]
[1779724142524,24.99,77496.83,2.77,-0.27289,0.0004,11.07212]
[1779724143325,24.99,77496.83,2.77,-0.27289,0.0004,11.07212]
[1779724143542,24.99,77496.83,2.77,-0.27289,0.0004,11.07212]
[1779724143790,24.98,77502.87,2.77,-0.27037,0.0004,11.02201]
[1779724145367,24.98,77502.87,2.77,-0.27037,0.0004,11.02201]
[1779724145440,24.98,77505.32,2.77,-0.26939,0.0004,11.00235]
[1779724146361,24.98,77505.32,2.77,-0.26939,0.0004,11.00235]
[1779724146506,24.98,77505.95,2.77,-0.26914,0.0004,10.99721]
[1779724149422,24.98,77508.58,2.77,-0.26808,0.0004,10.97596]
[1779724151431,24.98,77510.68,2.77,-0.26725,0.0004,10.95907]
[1779724151531,24.98,77510.14,2.77,-0.26746,0.0004,10.96335]
[1779724152770,24.98,77510.14,2.77,-0.26746,0.0004,10.96335]
[1779724152840,24.98,77510.14,2.77,-0.26746,0.0004,10.96335]
[1779724152943,24.97,77511.07,2.77,-0.26709,0.0004,10.95575]
[1779724154623,24.97,77514.27,2.77,-0.26582,0.00039,10.9299]
[1779724154677,24.97,77521.28,2.77,-0.26306,0.00039,10.87301]
[1779724155922,24.97,77525.99,2.77,-0.26122,0.00039,10.83456]
[1779724161133,24.98,77526.36,2.77,-0.26109,0.00039,10.83176]
[1779724163345,24.98,77526.36,2.77,-0.26109,0.00039,10.83176]
[1779724163613,24.98,77526.36,2.77,-0.26109,0.00039,10.83176]
[1779724163929,24.98,77527.39,2.77,-0.2607,0.00039,10.82355]
[1779724167985,24.98,77532.99,2.77,-0.25852,0.00039,10.77748]
[1779724172992,24.98,77531.98,2.77,-0.2588,0.00039,10.77801]
[1779724177997,24.98,77530.86,2.77,-0.25924,0.00039,10.7872]
[1779724178844,24.98,77531.02,2.77,-0.25918,0.00039,10.78587]
[1779724178942,24.98,77531.02,2.77,-0.25917,0.00039,10.78587]
[1779724180380,24.98,77531.02,2.77,-0.25917,0.00039,10.78586]
[1779724180442,24.98,77531.02,2.77,-0.25917,0.00039,10.78586]
[1779724180543,24.98,77534.87,2.77,-0.25768,0.00039,10.75409]
[1779724184784,24.98,77534.91,2.77,-0.25766,0.00039,10.75364]
[1779724184884,24.97,77536.82,2.77,-0.2569,0.00039,10.73752]
[1779724186942,24.97,77536.82,2.77,-0.2569,0.00039,10.73752]
[1779724189870,24.97,77537.08,2.77,-0.25679,0.00039,10.73512]
[1779724189972,24.97,77539.76,2.77,-0.25575,0.00039,10.7129]
[1779724193210,24.97,77542.62,2.77,-0.25464,0.00039,10.68895]
[1779724193356,24.97,77544.22,2.77,-0.25403,0.00039,10.67555]
[1779724198687,24.97,77546.82,2.77,-0.25302,0.00038,10.65365]
[1779724203286,24.97,77546.59,2.77,-0.25313,0.00038,10.65598]
[1779724208334,24.98,77546.67,2.77,-0.25311,0.00038,10.65571]
[1779724209287,24.98,77546.43,2.77,-0.2532,0.00038,10.65772]
[1779724214736,24.98,77545.46,2.77,-0.2536,0.00038,10.66622]
[1779724215696,24.98,77545.46,2.77,-0.25361,0.00038,10.66659]
[1779724215733,24.98,77545.46,2.77,-0.25361,0.00038,10.66659]
[1779724215742,24.98,77545.3,2.77,-0.25368,0.00038,10.66805]
[1779724219018,24.98,77545.16,2.77,-0.25374,0.00038,10.66935]
[1779724219540,24.98,77541.47,2.77,-0.25517,0.00039,10.70036]
[1779724221292,24.98,77540.45,2.77,-0.25557,0.00039,10.70894]
[1779724225632,24.98,77539.88,2.77,-0.2558,0.00039,10.714]
[1779724228591,24.99,77537.9,2.77,-0.25658,0.00039,10.73074]
[1779724228703,24.99,77536.39,2.77,-0.25718,0.00039,10.74353]
[1779724235768,24.99,77534.34,2.77,-0.25789,0.00039,10.75309]
[1779724240691,25.0,77528.11,2.77,-0.26036,0.00039,10.80524]
[1779724246280,25.0,77527.65,2.77,-0.26055,0.00039,10.80926]
[1779724247093,25.0,77527.65,2.77,-0.26055,0.00039,10.80931]
[1779724251766,25.0,77523.54,2.77,-0.26215,0.00039,10.84278]
[1779724256801,24.99,77521.24,2.77,-0.26304,0.00039,10.86128]
[1779724257102,24.99,77521.24,2.77,-0.26304,0.00039,10.86128]
[1779724259160,24.99,77516.85,2.77,-0.26476,0.00039,10.89677]
[1779724266959,24.99,77516.48,2.77,-0.26487,0.00039,10.89915]
[1779724272915,24.99,77517.35,2.77,-0.2645,0.00039,10.89151]
[1779724277950,24.98,77518.48,2.77,-0.26404,0.00039,10.88189]
[1779724282986,24.98,77520.67,2.77,-0.26316,0.00039,10.86377]
[1779724288020,24.98,77524.06,2.77,-0.26182,0.00039,10.83593]
[1779724290036,24.98,77530.17,2.77,-0.25944,0.00039,10.78583]
[1779724295071,24.98,77531.06,2.77,-0.25899,0.00039,10.77072]
[1779724300105,24.98,77542.86,2.77,-0.25441,0.00039,10.67286]
[1779724305140,24.98,77547.57,2.77,-0.2526,0.00038,10.6334]
[1779724307939,24.98,77547.7,2.77,-0.25255,0.00038,10.63237]
[1779724308581,24.98,77547.95,2.77,-0.25245,0.00038,10.63017]
[1779724309168,24.98,77548.68,2.77,-0.25216,0.00038,10.62394]
[1779724314204,24.98,77547.16,2.77,-0.25273,0.00038,10.63626]
[1779724318855,24.98,77546.7,2.77,-0.25288,0.00038,10.63965]
[1779724318956,24.97,77547.2,2.77,-0.25268,0.00038,10.63524]
[1779724324463,24.97,77547.58,2.77,-0.25249,0.00038,10.63113]
[1779724326144,24.97,77536.67,2.77,-0.25668,0.00039,10.7216]
[1779724330635,24.96,77534.15,2.77,-0.25764,0.00039,10.74206]
[1779724332225,24.96,77535.63,2.77,-0.25706,0.00039,10.72972]
[1779724334490,24.96,77535.35,2.77,-0.25717,0.00039,10.73196]
[1779724334570,24.96,77534.17,2.77,-0.25762,0.00039,10.74173]
[1779724339694,24.96,77535.14,2.77,-0.25724,0.00039,10.73365]
[1779724340368,24.96,77535.14,2.77,-0.25724,0.00039,10.73365]
[1779724340415,24.96,77535.14,2.77,-0.25724,0.00039,10.73365]
[1779724340606,24.96,77535.14,2.77,-0.25724,0.00039,10.73365]
[1779724340644,24.96,77539.59,2.77,-0.25552,0.00039,10.69669]
[1779724342285,24.96,77539.59,2.77,-0.25552,0.00039,10.69665]
[1779724342507,24.96,77539.59,2.77,-0.25552,0.00039,10.69665]
[1779724343053,24.96,77539.59,2.77,-0.25552,0.00039,10.69665]
[1779724343096,24.96,77545.0,2.77,-0.25343,0.00039,10.65149]
[1779724343780,24.96,77549.4,2.77,-0.25174,0.00038,10.61456]
[1779724344550,24.96,77549.4,2.77,-0.25174,0.00038,10.61456]
[1779724344659,24.96,77549.4,2.77,-0.25174,0.00038,10.61456]
[1779724345045,24.96,77550.88,2.77,-0.25116,0.00038,10.60195]
[1779724350456,24.96,77551.33,2.77,-0.25098,0.00038,10.59783]
[1779724355490,24.96,77553.12,2.77,-0.25017,0.00038,10.57456]
[1779724359834,24.96,77557.47,2.77,-0.2485,0.00038,10.53757]
[1779724364942,24.96,77557.64,2.77,-0.24843,0.00038,10.53606]
[1779724370296,24.96,77559.32,2.77,-0.24779,0.00038,10.52174]
[1779724375630,24.96,77561.43,2.77,-0.24699,0.00038,10.5038]
[1779724376994,24.96,77561.43,2.77,-0.24699,0.00038,10.5038]
[1779724377176,24.96,77561.66,2.77,-0.24689,0.00038,10.50169]
[1779724379044,24.96,77561.66,2.77,-0.24689,0.00038,10.50169]
[1779724384694,24.96,77556.43,2.77,-0.24888,0.00038,10.54603]
[1779724385703,24.96,77551.11,2.77,-0.25092,0.00038,10.591]
[1779724387959,24.96,77550.85,2.77,-0.25101,0.00038,10.59317]
[1779724388058,24.96,77551.57,2.77,-0.25074,0.00038,10.58708]
[1779724393217,24.96,77551.28,2.77,-0.25085,0.00038,10.5895]
[1779724393755,24.96,77551.37,2.77,-0.25081,0.00038,10.58873]
[1779724398020,24.95,77550.36,2.77,-0.25119,0.00038,10.59713]
[1779724403826,24.95,77549.19,2.77,-0.25164,0.00038,10.60681]
[1779724410184,24.95,77548.74,2.77,-0.25181,0.00038,10.61051]
[1779724415911,24.95,77543.8,2.77,-0.2536,0.00039,10.64405]
[1779724419613,24.95,77542.28,2.77,-0.25419,0.00039,10.65684]
[1779724425980,24.95,77542.38,2.77,-0.25416,0.00039,10.65613]
[1779724432029,24.95,77539.17,2.77,-0.2554,0.00039,10.68298]
[1779724437061,24.95,77541.09,2.77,-0.25466,0.00039,10.667]
[1779724442092,24.96,77540.73,2.77,-0.2548,0.00039,10.67013]
[1779724447127,24.95,77541.64,2.77,-0.25443,0.00039,10.66213]
[1779724452162,24.95,77544.05,2.77,-0.25348,0.00039,10.64152]
[1779724458205,24.95,77543.54,2.77,-0.25365,0.00039,10.64526]
[1779724462232,24.95,77549.52,2.77,-0.25134,0.00038,10.59473]
[1779724469283,24.95,77550.62,2.77,-0.25091,0.00038,10.58524]
[1779724473311,24.94,77544.63,2.77,-0.2531,0.00039,10.62754]
[1779724480692,24.95,77544.46,2.77,-0.25318,0.00039,10.62936]
[1779724486402,24.95,77543.49,2.77,-0.25357,0.00039,10.63781]
[1779724487411,24.95,77549.45,2.77,-0.25128,0.00038,10.58785]
[1779724492516,24.95,77549.63,2.77,-0.25123,0.00038,10.58678]
[1779724498488,24.95,77550.28,2.77,-0.25098,0.00038,10.5814]
[1779724502521,24.95,77542.76,2.77,-0.25387,0.00039,10.6444]
[1779724507555,24.95,77545.3,2.77,-0.25289,0.00039,10.62302]
[1779724509925,24.95,77550.62,2.77,-0.25085,0.00038,10.57843]
[1779724515957,24.95,77550.9,2.77,-0.25076,0.00038,10.57653]
[1779724520998,24.95,77550.88,2.77,-0.25076,0.00038,10.57658]
[1779724525152,24.95,77559.26,2.77,-0.24757,0.00038,10.50583]
[1779724531054,24.95,77559.33,2.77,-0.24752,0.00038,10.50488]
[1779724531214,24.95,77559.33,2.77,-0.24752,0.00038,10.50488]
[1779724531412,24.95,77560.39,2.77,-0.247,0.00038,10.48775]
[1779724531725,24.95,77560.39,2.77,-0.247,0.00038,10.48775]
[1779724537375,24.95,77563.73,2.77,-0.24572,0.00038,10.45899]
[1779724543783,24.95,77564.81,2.77,-0.24529,0.00038,10.44931]
[1779724543790,24.95,77564.81,2.77,-0.24529,0.00038,10.44931]
[1779724545088,24.95,77563.71,2.77,-0.24571,0.00038,10.45867]
[1779724545093,24.95,77563.71,2.77,-0.24571,0.00038,10.45867]
[1779724551184,24.95,77566.22,2.77,-0.24475,0.00038,10.43712]
[1779724554211,24.95,77566.62,2.77,-0.24461,0.00038,10.4338]
[1779724554269,24.95,77566.62,2.77,-0.24461,0.00038,10.4338]
[1779724554313,24.95,77572.24,2.77,-0.24249,0.00038,10.38563]
[1779724557096,24.95,77575.63,2.77,-0.2412,0.00038,10.35627]
[1779724557115,24.95,77575.63,2.77,-0.2412,0.00038,10.35627]
[1779724557118,24.95,77576.1,2.77,-0.24102,0.00038,10.35211]
[1779724557627,24.95,77576.1,2.77,-0.24102,0.00038,10.35211]
[1779724558271,24.95,77576.1,2.77,-0.24102,0.00038,10.35211]
[1779724563751,24.94,77575.37,2.77,-0.24128,0.00038,10.35789]
[1779724569830,24.94,77578.26,2.77,-0.24016,0.00038,10.33223]
[1779724571789,24.94,77580.58,2.77,-0.23928,0.00037,10.31174]
[1779724572008,24.94,77580.58,2.77,-0.23928,0.00037,10.31174]
[1779724579423,24.94,77584.32,2.77,-0.23787,0.00037,10.279]
[1779724579427,24.94,77585.11,2.77,-0.23757,0.00037,10.272]
[1779724579463,24.94,77585.11,2.77,-0.23757,0.00037,10.272]
[1779724580069,24.94,77585.11,2.77,-0.23757,0.00037,10.272]
[1779724581319,24.94,77585.11,2.77,-0.23757,0.00037,10.272]
[1779724581395,24.94,77586.01,2.77,-0.23723,0.00037,10.2641]
[1779724587175,24.94,77588.29,2.77,-0.23638,0.00037,10.24412]
[1779724587587,24.94,77590.83,2.77,-0.23544,0.00037,10.2219]
[1779724588717,24.94,77590.83,2.77,-0.23544,0.00037,10.2219]
[1779724591143,24.94,77596.12,2.77,-0.23337,0.00037,10.1675]
[1779724596178,24.94,77593.86,2.77,-0.23422,0.00037,10.18766]
[1779724601535,24.94,77593.48,2.77,-0.23437,0.00037,10.1912]
[1779724608263,24.94,77593.31,2.77,-0.23444,0.00037,10.19304]
[1779724610466,24.94,77592.94,2.77,-0.23458,0.00037,10.19634]
[1779724610506,24.94,77589.03,2.77,-0.23603,0.00037,10.23065]
[1779724611289,24.94,77589.03,2.77,-0.23604,0.00037,10.23066]
[1779724612297,24.94,77582.18,2.77,-0.23859,0.00037,10.29036]
[1779724618338,24.94,77580.33,2.77,-0.23927,0.00037,10.30612]
[1779724620353,24.94,77570.49,2.77,-0.24296,0.00038,10.39102]
[1779724626393,24.94,77570.29,2.77,-0.243,0.00038,10.39192]
[1779724626823,24.94,77570.29,2.77,-0.243,0.00038,10.39192]
[1779724630406,24.94,77568.2,2.77,-0.24379,0.00038,10.40977]
[1779724630445,24.93,77566.99,2.77,-0.24424,0.00038,10.42004]
[1779724633443,24.94,77562.07,2.77,-0.24612,0.00038,10.46232]
[1779724636343,24.94,77562.16,2.77,-0.24609,0.00038,10.46167]
[1779724636359,24.94,77562.16,2.77,-0.24609,0.00038,10.46167]
[1779724636483,24.94,77567.95,2.77,-0.24389,0.00038,10.41218]
[1779724642509,24.94,77570.17,2.77,-0.24307,0.00038,10.39346]
[1779724646283,24.94,77567.13,2.77,-0.24422,0.00038,10.41956]
[1779724648781,24.94,77568.87,2.77,-0.24356,0.00038,10.40455]
[1779724654313,24.94,77569.57,2.77,-0.24318,0.00038,10.39052]
[1779724655054,24.94,77569.84,2.77,-0.24308,0.00038,10.38818]
[1779724657306,24.94,77568.91,2.77,-0.24343,0.00038,10.39617]
[1779724659105,24.94,77568.99,2.77,-0.2434,0.00038,10.39546]
[1779724666638,24.94,77569.22,2.77,-0.24331,0.00038,10.39342]
[1779724667012,24.94,77569.22,2.77,-0.24331,0.00038,10.39342]
[1779724673283,24.94,77568.67,2.77,-0.24351,0.00038,10.39814]
[1779724678879,24.94,77568.67,2.77,-0.24353,0.00038,10.39855]
[1779724685514,24.94,77568.11,2.77,-0.24377,0.00038,10.40391]
[1779724686538,24.94,77568.04,2.77,-0.2438,0.00038,10.40472]
[1779724691559,24.94,77567.05,2.77,-0.24419,0.00038,10.41351]
[1779724696580,24.95,77567.12,2.77,-0.24418,0.00038,10.41329]
[1779724701598,24.95,77566.96,2.77,-0.24426,0.00038,10.41516]
[1779724706608,24.95,77566.4,2.77,-0.2445,0.00038,10.42047]
[1779724711631,24.95,77566.76,2.77,-0.24427,0.00038,10.40992]
[1779724716646,24.96,77566.01,2.77,-0.24458,0.00038,10.41688]
[1779724721667,24.96,77564.91,2.77,-0.24502,0.00038,10.42679]
[1779724726677,24.96,77565.42,2.77,-0.24485,0.00038,10.42293]
[1779724731692,24.96,77565.38,2.77,-0.24488,0.00038,10.42379]
[1779724736702,24.97,77566.73,2.77,-0.2444,0.00038,10.41276]
[1779724741709,24.97,77570.7,2.77,-0.2429,0.00038,10.37892]
[1779724746716,24.97,77571.97,2.77,-0.24244,0.00038,10.36838]
[1779724751744,24.97,77571.83,2.77,-0.24253,0.00038,10.37041]
[1779724756762,24.98,77569.24,2.77,-0.24354,0.00038,10.3934]
[1779724761785,24.98,77569.57,2.77,-0.24344,0.00038,10.39121]
[1779724769251,24.98,77568.19,2.77,-0.24399,0.00038,10.4036]
[1779724773416,24.99,77565.22,2.77,-0.24503,0.00038,10.42165]
[1779724773547,24.99,77564.87,2.77,-0.24517,0.00038,10.42474]
[1779724778573,24.99,77561.95,2.77,-0.24629,0.00038,10.45005]
[1779724783585,24.99,77561.35,2.77,-0.24654,0.00038,10.45556]
[1779724788603,24.99,77560.25,2.77,-0.24698,0.00038,10.46531]
[1779724793604,25.0,77560.53,2.77,-0.24689,0.00038,10.46334]
[1779724798272,25.0,77559.76,2.77,-0.2472,0.00038,10.4703]
[1779724798279,25.0,77559.76,2.77,-0.2472,0.00038,10.4703]
[1779724798300,25.0,77559.76,2.77,-0.2472,0.00038,10.4703]
[1779724798600,25.0,77559.76,2.77,-0.2472,0.00038,10.47038]
[1779724799270,25.0,77559.76,2.77,-0.2472,0.00038,10.47038]
[1779724799295,25.0,77559.66,2.77,-0.24724,0.00038,10.47123]
[1779724801670,25.0,77566.59,2.77,-0.24461,0.00038,10.41231]
[1779724802417,25.0,77566.59,2.77,-0.24461,0.00038,10.41231]
[1779724802436,25.0,77566.59,2.77,-0.24461,0.00038,10.41231]
[1779724803353,25.0,77566.59,2.77,-0.24462,0.00038,10.41239]
[1779724803639,25.0,77570.04,2.77,-0.24331,0.00038,10.38286]
[1779724807142,25.0,77572.73,2.77,-0.2423,0.00038,10.35987]
[1779724807171,25.0,77572.73,2.77,-0.2423,0.00038,10.35987]
[1779724807344,25.0,77572.73,2.77,-0.2423,0.00038,10.35987]
[1779724807350,25.0,77572.73,2.77,-0.2423,0.00038,10.35987]
[1779724807666,25.0,77577.2,2.77,-0.24062,0.00038,10.32144]
[1779724809292,25.0,77578.69,2.77,-0.24007,0.00038,10.30867]
[1779724809298,25.0,77578.69,2.77,-0.24007,0.00038,10.30867]
[1779724809682,25.0,77578.13,2.77,-0.24028,0.00038,10.31361]
[1779724813706,25.0,77573.05,2.77,-0.24221,0.00038,10.35775]
[1779724819448,25.0,77572.29,2.77,-0.2425,0.00038,10.36449]
[1779724819455,25.0,77572.29,2.77,-0.2425,0.00038,10.36449]
[1779724819511,25.0,77572.29,2.77,-0.2425,0.00038,10.36449]
[1779724819530,25.0,77572.29,2.77,-0.2425,0.00038,10.36449]
[1779724819540,25.01,77572.42,2.77,-0.24246,0.00038,10.36345]
[1779724820120,25.01,77572.42,2.77,-0.24246,0.00038,10.36345]
[1779724820363,25.01,77572.1,2.77,-0.24258,0.00038,10.3662]
[1779724821515,25.01,77572.1,2.77,-0.24258,0.00038,10.3662]
[1779724821653,25.01,77572.1,2.77,-0.24258,0.00038,10.3662]
[1779724821656,25.0,77572.45,2.77,-0.24244,0.00038,10.36312]
[1779724821730,25.0,77572.45,2.77,-0.24244,0.00038,10.36312]
[1779724821767,25.0,77571.72,2.77,-0.24272,0.00038,10.36939]
[1779724823087,25.0,77561.95,2.77,-0.24642,0.00038,10.45287]
[1779724828389,25.0,77558.04,2.77,-0.24789,0.00038,10.48576]
[1779724833191,25.0,77558.08,2.77,-0.24786,0.00038,10.48502]
[1779724833258,25.0,77558.08,2.77,-0.24786,0.00038,10.48502]
[1779724833283,25.0,77558.13,2.77,-0.24771,0.00038,10.47623]
[1779724838885,25.0,77557.74,2.77,-0.24784,0.00038,10.47899]
[1779724844926,24.99,77557.95,2.77,-0.24773,0.00038,10.47669]
[1779724851559,24.99,77558.19,2.77,-0.24763,0.00038,10.47429]
[1779724852031,24.99,77553.28,2.77,-0.24949,0.00038,10.51561]
[1779724853713,24.99,77553.28,2.77,-0.24949,0.00038,10.51561]
[1779724853741,24.99,77549.61,2.77,-0.25089,0.00038,10.54626]
[1779724859023,24.98,77551.03,2.77,-0.2503,0.00038,10.53346]
[1779724864380,24.98,77549.2,2.77,-0.25097,0.00038,10.54808]
[1779724870101,24.97,77549.59,2.77,-0.25078,0.00038,10.5438]
[1779724872346,24.97,77543.94,2.77,-0.25294,0.00039,10.59097]
[1779724874468,24.97,77544.87,2.77,-0.25257,0.00039,10.58296]
[1779724874507,24.97,77544.85,2.77,-0.25257,0.00039,10.58293]
[1779724875102,24.97,77544.85,2.77,-0.25257,0.00039,10.58293]
[1779724875137,24.97,77544.85,2.77,-0.25256,0.00039,10.58273]
[1779724876426,24.97,77553.91,2.77,-0.24907,0.00038,10.50621]
[1779724878356,24.97,77553.91,2.77,-0.24906,0.00038,10.50608]
[1779724878471,24.97,77553.91,2.77,-0.24906,0.00038,10.50608]
[1779724878507,24.97,77553.55,2.77,-0.24919,0.00038,10.50888]
[1779724880378,24.97,77553.55,2.77,-0.24919,0.00038,10.50888]
[1779724886428,24.96,77554.37,2.77,-0.24884,0.00038,10.50124]
[1779724887455,24.96,77548.53,2.77,-0.25108,0.00039,10.55037]
[1779724893263,24.96,77545.63,2.77,-0.25204,0.00039,10.56579]
[1779724898297,24.95,77545.64,2.77,-0.252,0.00039,10.5648]
[1779724903335,24.95,77545.0,2.77,-0.2522,0.00039,10.56929]
[1779724908370,24.94,77546.1,2.77,-0.25174,0.00039,10.55918]
[1779724913405,24.94,77546.53,2.77,-0.25153,0.00039,10.55472]
[1779724916284,24.93,77545.85,2.77,-0.25178,0.00039,10.56011]
[1779724916638,24.93,77535.82,2.77,-0.25566,0.00039,10.64378]
[1779724917113,24.93,77535.82,2.77,-0.25566,0.00039,10.64378]
[1779724917434,24.93,77535.75,2.77,-0.25568,0.00039,10.64436]
[1779724921100,24.93,77536.63,2.77,-0.2553,0.00039,10.63621]
[1779724921461,24.93,77540.15,2.77,-0.25392,0.00039,10.60654]
[1779724925109,24.92,77540.19,2.77,-0.25387,0.00039,10.60536]
[1779724930524,24.92,77539.22,2.77,-0.2542,0.00039,10.61246]
[1779724935559,24.91,77539.01,2.77,-0.25424,0.00039,10.6132]
[1779724941600,24.9,77538.76,2.77,-0.25427,0.00039,10.61392]
[1779724946636,24.9,77538.12,2.77,-0.25448,0.00039,10.61832]
[1779724949657,24.9,77533.64,2.77,-0.25619,0.00039,10.65511]
[1779724954692,24.89,77533.06,2.77,-0.25626,0.00039,10.65091]
[1779724959726,24.88,77534.88,2.77,-0.2555,0.00039,10.63471]
[1779724965769,24.88,77533.37,2.77,-0.25604,0.00039,10.6461]
[1779724970803,24.87,77533.79,2.77,-0.25583,0.00039,10.64159]
[1779724975839,24.87,77533.98,2.77,-0.25571,0.00039,10.63901]
[1779724977730,24.87,77533.98,2.77,-0.25571,0.00039,10.63901]
[1779724977853,24.86,77534.08,2.77,-0.25565,0.00039,10.63778]
[1779724980874,24.86,77529.68,2.77,-0.25734,0.00039,10.67383]
[1779724981881,24.86,77523.48,2.77,-0.25977,0.00039,10.72505]
[1779724983896,24.86,77518.61,2.77,-0.26168,0.0004,10.76474]
[1779724990312,24.86,77519.71,2.77,-0.26123,0.0004,10.75548]
[1779724992073,24.85,77520.49,2.77,-0.26087,0.0004,10.74803]
[1779724997994,24.84,77518.65,2.77,-0.26155,0.0004,10.76203]
[1779725003319,24.84,77518.51,2.77,-0.26156,0.0004,10.76223]
[1779725006653,24.83,77517.33,2.77,-0.26199,0.0004,10.77119]
[1779725006662,24.83,77517.33,2.77,-0.26199,0.0004,10.77119]
[1779725006762,24.83,77517.33,2.77,-0.26199,0.0004,10.77119]
[1779725014106,24.83,77512.21,2.77,-0.26386,0.0004,10.804]
[1779725019145,24.82,77516.7,2.77,-0.26203,0.0004,10.76639]
[1779725022165,24.82,77527.17,2.77,-0.25788,0.00039,10.67955]
[1779725027200,24.82,77530.13,2.77,-0.25672,0.00039,10.65481]
[1779725032241,24.82,77530.35,2.77,-0.25663,0.00039,10.65289]
[1779725035571,24.82,77522.87,2.77,-0.25957,0.00039,10.715]
[1779725041303,24.81,77521.89,2.77,-0.25993,0.0004,10.72257]
[1779725047345,24.81,77521.36,2.77,-0.26011,0.0004,10.72643]
[1779725052404,24.81,77521.1,2.77,-0.26019,0.0004,10.72793]
[1779725058422,24.8,77520.12,2.77,-0.2605,0.0004,10.73443]
[1779725063457,24.79,77523.75,2.77,-0.25899,0.00039,10.70282]
[1779725068492,24.78,77529.44,2.77,-0.25669,0.00039,10.65421]
[1779725073680,24.78,77529.58,2.77,-0.25648,0.00039,10.64414]
[1779725075434,24.78,77529.23,2.77,-0.2566,0.00039,10.64659]
[1779725084609,24.77,77530.34,2.77,-0.25611,0.00039,10.6362]
[1779725085956,24.77,77530.34,2.77,-0.25611,0.00039,10.6362]
[1779725086707,24.77,77535.21,2.77,-0.25418,0.00039,10.59494]
[1779725092664,24.76,77534.01,2.77,-0.2546,0.00039,10.6038]
[1779725096976,24.76,77533.95,2.77,-0.25458,0.00039,10.60344]
[1779725097727,24.76,77533.95,2.77,-0.25458,0.00039,10.60344]
[1779725102735,24.75,77534.45,2.77,-0.25432,0.00039,10.59777]
[1779725113313,24.75,77534.01,2.77,-0.25446,0.00039,10.60088]
[1779725118847,24.73,77533.29,2.77,-0.25463,0.00039,10.60435]
[1779725123882,24.73,77532.08,2.77,-0.25505,0.00039,10.61348]
[1779725129923,24.72,77534.27,2.77,-0.25414,0.00039,10.59393]
[1779725134961,24.71,77532.88,2.77,-0.25454,0.00039,10.59683]
[1779725139996,24.71,77532.57,2.77,-0.25462,0.00039,10.59852]
[1779725143016,24.71,77528.14,2.77,-0.25634,0.00039,10.63518]
[1779725143795,24.71,77528.14,2.77,-0.25634,0.00039,10.63518]
[1779725144025,24.7,77526.57,2.77,-0.25695,0.0004,10.64811]
[1779725149061,24.7,77527.4,2.77,-0.25657,0.00039,10.64004]
[1779725154096,24.69,77526.08,2.77,-0.25704,0.0004,10.64999]
[1779725159131,24.69,77527.26,2.77,-0.25652,0.0004,10.63899]
[1779725163756,24.69,77527.14,2.77,-0.25656,0.0004,10.63978]
[1779725163792,24.68,77527.05,2.77,-0.25655,0.0004,10.63969]
[1779725171216,24.67,77531.57,2.77,-0.25471,0.00039,10.60034]
[1779725176560,24.67,77531.75,2.77,-0.2546,0.00039,10.59794]
[1779725179026,24.67,77526.65,2.77,-0.25658,0.0004,10.64033]
[1779725184308,24.66,77527.25,2.77,-0.2563,0.0004,10.63423]
[1779725189344,24.65,77528.93,2.77,-0.25559,0.00039,10.6191]
[1779725195384,24.65,77530.54,2.77,-0.2548,0.00039,10.5965]
[1779725201940,24.64,77530.56,2.77,-0.25475,0.00039,10.59546]
[1779725213197,24.64,77530.69,2.77,-0.25465,0.00039,10.59331]
[1779725218256,24.63,77531.26,2.77,-0.25433,0.00039,10.58655]
[1779725223581,24.62,77531.06,2.77,-0.25437,0.00039,10.5872]
[1779725228617,24.62,77531.08,2.77,-0.25432,0.00039,10.58618]
[1779725233651,24.61,77531.43,2.77,-0.25414,0.00039,10.58237]
[1779725239693,24.61,77531.48,2.77,-0.25408,0.00039,10.58094]
[1779725245728,24.61,77531.62,2.77,-0.25401,0.00039,10.57958]
[1779725252757,24.6,77532.59,2.77,-0.25355,0.00039,10.56969]
[1779725257821,24.59,77532.41,2.77,-0.25347,0.00039,10.5622]
[1779725262929,24.59,77532.72,2.77,-0.25333,0.00039,10.55914]
[1779725268946,24.58,77532.58,2.77,-0.25333,0.00039,10.55922]
[1779725276952,24.58,77532.51,2.77,-0.2533,0.00039,10.5586]
[1779725285233,24.57,77532.52,2.77,-0.25327,0.00039,10.55796]
[1779725289829,24.57,77532.52,2.77,-0.25323,0.00039,10.55713]
[1779725290044,24.57,77532.52,2.77,-0.25322,0.00039,10.55672]
[1779725295094,24.57,77534.95,2.77,-0.25224,0.00039,10.53563]
[1779725296628,24.56,77537.55,2.77,-0.2512,0.00039,10.51308]
[1779725298483,24.56,77541.97,2.77,-0.24947,0.00039,10.47504]
[1779725304759,24.56,77541.58,2.77,-0.24961,0.00039,10.47816]
[1779725310185,24.56,77541.53,2.77,-0.24961,0.00039,10.47829]
[1779725315221,24.56,77533.96,2.77,-0.25247,0.00039,10.53494]
[1779725320255,24.56,77532.46,2.77,-0.25304,0.00039,10.54721]
[1779725325043,24.55,77531.66,2.77,-0.25334,0.0004,10.55372]
[1779725329082,24.55,77530.23,2.77,-0.25388,0.0004,10.56548]
[1779725336369,24.55,77530.62,2.77,-0.25369,0.0004,10.56129]
[1779725341499,24.55,77526.8,2.77,-0.25518,0.0004,10.59329]
[1779725347766,24.54,77525.87,2.77,-0.25551,0.0004,10.60022]
[1779725353474,24.54,77525.57,2.77,-0.2556,0.0004,10.60207]
[1779725359532,24.53,77525.87,2.77,-0.25543,0.0004,10.59855]
[1779725364663,24.53,77526.04,2.77,-0.25534,0.0004,10.59656]
[1779725370748,24.52,77524.64,2.77,-0.25585,0.0004,10.60756]
[1779725376652,24.52,77524.69,2.77,-0.25568,0.0004,10.59815]
[1779725382695,24.51,77521.91,2.77,-0.25674,0.0004,10.62066]
[1779725388051,24.51,77516.8,2.77,-0.25873,0.0004,10.66262]
[1779725393330,24.51,77516.79,2.77,-0.25873,0.0004,10.6627]
[1779725393431,24.5,77516.44,2.77,-0.25882,0.0004,10.66459]
[1779725399350,24.49,77516.6,2.77,-0.25871,0.0004,10.6622]
[1779725404848,24.49,77517.16,2.77,-0.25843,0.0004,10.65626]
[1779725410892,24.48,77517.54,2.77,-0.25822,0.0004,10.65189]
[1779725416934,24.47,77517.25,2.77,-0.25828,0.0004,10.65318]
[1779725421969,24.47,77517.47,2.77,-0.25815,0.0004,10.65038]
[1779725423894,24.47,77517.47,2.77,-0.25815,0.0004,10.65038]
[1779725424168,24.47,77515.5,2.77,-0.25892,0.0004,10.66662]
[1779725425882,24.47,77511.98,2.77,-0.26033,0.0004,10.69594]
[1779725425997,24.47,77511.98,2.77,-0.26033,0.0004,10.69594]
[1779725429460,24.46,77511.41,2.77,-0.26054,0.0004,10.70033]
[1779725431137,24.46,77500.47,2.77,-0.26486,0.00041,10.78351]
[1779725435458,24.46,77500.65,2.77,-0.26476,0.00041,10.78155]
[1779725436249,24.46,77500.65,2.77,-0.26476,0.00041,10.78143]
[1779725437236,24.46,77496.25,2.77,-0.26654,0.00041,10.8177]
[1779725438538,24.46,77493.42,2.77,-0.2677,0.00041,10.84086]
[1779725438576,24.46,77493.42,2.77,-0.2677,0.00041,10.84086]
[1779725443833,24.46,77491.27,2.77,-0.26854,0.00041,10.85785]
[1779725449168,24.45,77491.51,2.77,-0.26841,0.00041,10.8551]
[1779725454204,24.45,77492.14,2.77,-0.26812,0.00041,10.84926]
[1779725456217,24.45,77498.94,2.77,-0.26533,0.00041,10.79308]
[1779725459135,24.45,77502.93,2.77,-0.26371,0.00041,10.75997]
[1779725462994,24.44,77503.24,2.77,-0.26357,0.00041,10.75716]
[1779725463203,24.44,77503.24,2.77,-0.26357,0.00041,10.75716]
[1779725468301,24.44,77505.16,2.77,-0.26278,0.00041,10.74099]
[1779725473336,24.44,77506.01,2.77,-0.26243,0.0004,10.73384]
[1779725474787,24.44,77505.89,2.77,-0.26248,0.0004,10.73484]
[1779725475349,24.44,77505.89,2.77,-0.26248,0.0004,10.73471]
[1779725480493,24.44,77508.49,2.77,-0.26141,0.0004,10.71266]
[1779725483734,24.44,77508.36,2.77,-0.26144,0.0004,10.71322]
[1779725484785,24.44,77508.27,2.77,-0.26147,0.0004,10.71397]
[1779725490454,24.43,77507.44,2.77,-0.26177,0.0004,10.72018]
[1779725492469,24.43,77510.97,2.77,-0.26023,0.0004,10.68253]
[1779725497100,24.43,77518.38,2.77,-0.25724,0.0004,10.61978]
[1779725502548,24.43,77519.2,2.77,-0.25691,0.0004,10.61276]
[1779725508896,24.43,77519.25,2.77,-0.25689,0.0004,10.61229]
[1779725514633,24.43,77519.61,2.77,-0.25674,0.0004,10.60918]
[1779725526717,24.43,77519.43,2.77,-0.2568,0.0004,10.61054]
[1779725531798,24.43,77519.29,2.77,-0.25685,0.0004,10.61163]
[1779725536654,24.43,77519.09,2.77,-0.25693,0.0004,10.61323]
[1779725536854,24.43,77519.09,2.77,-0.25693,0.0004,10.61323]
[1779725536857,24.43,77519.77,2.77,-0.25666,0.0004,10.60744]
[1779725538905,24.43,77528.47,2.77,-0.25317,0.0004,10.53302]
[1779725544844,24.42,77528.29,2.77,-0.25323,0.0004,10.53423]
[1779725547802,24.42,77528.24,2.77,-0.25326,0.0004,10.53479]
[1779725547864,24.43,77528.24,2.77,-0.25326,0.0004,10.53486]
[1779725552900,24.43,77528.01,2.77,-0.25325,0.0004,10.52919]
[1779725559247,24.42,77521.93,2.77,-0.25566,0.0004,10.58069]
[1779725564060,24.42,77519.9,2.77,-0.25646,0.0004,10.59756]
[1779725565993,24.42,77512.28,2.77,-0.2595,0.0004,10.66159]
[1779725571029,24.42,77512.6,2.77,-0.25933,0.0004,10.65795]
[1779725576447,24.41,77509.35,2.77,-0.26061,0.0004,10.68468]
[1779725585504,24.4,77510.7,2.77,-0.25999,0.0004,10.67182]
[1779725595201,24.39,77511.79,2.77,-0.25942,0.0004,10.65973]
[1779725601239,24.38,77512.47,2.77,-0.25908,0.0004,10.65276]
[1779725604876,24.38,77512.92,2.77,-0.25887,0.0004,10.64835]
[1779725605268,24.38,77506.24,2.77,-0.26158,0.00041,10.70464]
[1779725605745,24.38,77506.24,2.77,-0.26158,0.00041,10.70464]
[1779725606242,24.38,77506.24,2.77,-0.26158,0.00041,10.70464]
[1779725606274,24.38,77497.94,2.77,-0.26496,0.00041,10.77388]
[1779725607281,24.38,77487.37,2.77,-0.26929,0.00041,10.861]
[1779725608909,24.38,77483.56,2.77,-0.27086,0.00041,10.89212]
[1779725608937,24.38,77483.56,2.77,-0.27086,0.00041,10.89212]
[1779725614011,24.38,77482.27,2.77,-0.27129,0.00041,10.89471]
[1779725614700,24.38,77479.57,2.77,-0.27241,0.00041,10.91661]
[1779725615107,24.38,77479.57,2.77,-0.27241,0.00041,10.91661]
[1779725615467,24.38,77479.57,2.77,-0.27241,0.00041,10.91661]
[1779725615339,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725615628,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725615675,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725615777,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725615807,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725616166,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725616219,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725616267,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725616275,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725616310,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725616328,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725616340,24.38,77479.55,2.77,-0.27241,0.00041,10.91678]
[1779725616430,24.38,77460.79,2.77,-0.28025,0.00042,11.06708]
[1779725616642,24.38,77460.79,2.77,-0.28025,0.00042,11.06708]
[1779725616791,24.38,77460.79,2.77,-0.28025,0.00042,11.06708]
[1779725617351,24.38,77460.79,2.77,-0.28026,0.00042,11.06715]
[1779725619365,24.38,77465.56,2.77,-0.27826,0.00042,11.02941]
[1779725619945,24.38,77465.56,2.77,-0.27826,0.00042,11.02941]
[1779725620456,24.38,77465.56,2.77,-0.27826,0.00042,11.02941]
[1779725620476,24.38,77465.94,2.77,-0.2781,0.00042,11.02638]
[1779725626420,24.38,77468.28,2.77,-0.27712,0.00042,11.00778]
[1779725632172,24.38,77468.54,2.77,-0.27702,0.00042,11.00583]
[1779725637190,24.38,77468.56,2.77,-0.27702,0.00042,11.00586]
[1779725637894,24.38,77468.56,2.77,-0.27702,0.00042,11.00586]
[1779725639507,24.38,77462.37,2.77,-0.27962,0.00042,11.05512]
[1779725644543,24.38,77462.91,2.77,-0.27939,0.00042,11.0508]
[1779725649578,24.38,77463.43,2.77,-0.27917,0.00042,11.04679]
[1779725654613,24.38,77463.5,2.77,-0.27915,0.00042,11.04635]
[1779725659950,24.38,77458.67,2.77,-0.28118,0.00042,11.08458]
[1779725664956,24.39,77455.59,2.77,-0.28251,0.00042,11.10921]
[1779725667613,24.39,77459.78,2.77,-0.28075,0.00042,11.07649]
[1779725672636,24.39,77459.24,2.77,-0.28091,0.00042,11.07349]
[1779725677328,24.39,77456.95,2.77,-0.28189,0.00042,11.09184]
[1779725677342,24.39,77456.95,2.77,-0.28189,0.00042,11.09184]
[1779725677408,24.39,77456.95,2.77,-0.28189,0.00042,11.09184]
[1779725677561,24.39,77456.51,2.77,-0.28208,0.00042,11.09537]
[1779725684083,24.39,77453.72,2.77,-0.28327,0.00042,11.11743]
[1779725687676,24.4,77453.06,2.77,-0.28356,0.00042,11.12283]
[1779725690067,24.4,77451.91,2.77,-0.28406,0.00042,11.13199]
[1779725698925,24.4,77453.52,2.77,-0.28343,0.00042,11.12045]
[1779725704144,24.41,77454.47,2.77,-0.28305,0.00042,11.11344]
[1779725704218,24.41,77455.64,2.77,-0.28256,0.00042,11.10441]
[1779725707988,24.41,77460.86,2.77,-0.28039,0.00042,11.06381]
[1779725708995,24.41,77465.5,2.77,-0.27845,0.00042,11.02723]
[1779725713725,24.41,77464.87,2.77,-0.27874,0.00042,11.03274]
[1779725714031,24.42,77465.81,2.77,-0.27835,0.00042,11.02541]
[1779725718197,24.42,77472.63,2.77,-0.27554,0.00042,10.97168]
[1779725721463,24.42,77473.14,2.77,-0.27534,0.00042,10.96788]
[1779725721475,24.42,77473.14,2.77,-0.27534,0.00042,10.96788]
[1779725721538,24.42,77473.14,2.77,-0.27534,0.00042,10.96788]
[1779725721588,24.42,77474.81,2.77,-0.27464,0.00042,10.95448]
[1779725723651,24.42,77477.4,2.77,-0.27357,0.00041,10.93363]
[1779725724440,24.42,77477.4,2.77,-0.27357,0.00041,10.93365]
[1779725724511,24.42,77478.41,2.77,-0.27315,0.00041,10.92557]
[1779725726259,24.42,77478.41,2.77,-0.27315,0.00041,10.92557]
[1779725726345,24.42,77478.41,2.77,-0.27315,0.00041,10.92557]
[1779725731953,24.42,77477.37,2.77,-0.27349,0.00041,10.92624]
[1779725738306,24.42,77476.8,2.77,-0.27374,0.00042,10.93104]
[1779725739345,24.42,77476.74,2.77,-0.27376,0.00042,10.93155]
[1779725741545,24.43,77476.95,2.77,-0.27368,0.00042,10.92995]
[1779725742062,24.43,77476.95,2.77,-0.27368,0.00042,10.92998]
[1779725742327,24.43,77476.95,2.77,-0.27368,0.00042,10.92998]
[1779725742405,24.43,77476.95,2.77,-0.27368,0.00042,10.92998]
[1779725742411,24.43,77480.49,2.77,-0.27221,0.00041,10.90138]
[1779725743248,24.43,77487.06,2.77,-0.2695,0.00041,10.84798]
[1779725748278,24.43,77487.58,2.77,-0.26931,0.00041,10.84425]
[1779725753312,24.43,77488.42,2.77,-0.269,0.00041,10.83796]
[1779725756662,24.43,77487.96,2.77,-0.2692,0.00041,10.84206]
[1779725756692,24.43,77487.96,2.77,-0.2692,0.00041,10.84206]
[1779725757340,24.43,77487.97,2.77,-0.2692,0.00041,10.84208]
[1779725762375,24.44,77490.54,2.77,-0.26817,0.00041,10.82159]
[1779725767538,24.44,77492.55,2.77,-0.26736,0.00041,10.80536]
[1779725768876,24.44,77493.87,2.77,-0.26682,0.00041,10.79453]
[1779725768913,24.44,77493.87,2.77,-0.26682,0.00041,10.79453]
[1779725769430,24.44,77494.64,2.77,-0.26651,0.00041,10.78823]
[1779725770829,24.44,77495.08,2.77,-0.26633,0.00041,10.7846]
[1779725770950,24.44,77495.08,2.77,-0.26633,0.00041,10.7846]
[1779725771658,24.44,77493.16,2.77,-0.26712,0.00041,10.80059]
[1779725777480,24.45,77493.39,2.77,-0.26707,0.00041,10.79943]
[1779725782515,24.45,77493.15,2.77,-0.26719,0.00041,10.80188]
[1779725787550,24.45,77493.69,2.77,-0.26697,0.00041,10.79743]
[1779725792585,24.45,77485.87,2.77,-0.27008,0.00041,10.85372]
[1779725797357,24.45,77482.54,2.77,-0.27146,0.00041,10.88091]
[1779725797623,24.45,77482.54,2.77,-0.27146,0.00041,10.88094]
[1779725799634,24.45,77486.92,2.77,-0.26966,0.00041,10.84541]
[1779725801314,24.45,77490.73,2.77,-0.26809,0.00041,10.81424]
[1779725801400,24.45,77490.73,2.77,-0.26809,0.00041,10.81424]
[1779725801649,24.45,77491.09,2.77,-0.26794,0.00041,10.81127]
[1779725804670,24.45,77486.95,2.77,-0.26965,0.00041,10.84515]
[1779725810711,24.45,77483.17,2.77,-0.27122,0.00041,10.87611]
[1779725811234,24.45,77483.17,2.77,-0.27122,0.00041,10.87611]
[1779725811718,24.45,77483.22,2.77,-0.2712,0.00041,10.87574]
[1779725817760,24.45,77482.73,2.77,-0.27141,0.00041,10.87989]
[1779725823702,24.45,77482.09,2.77,-0.27168,0.00041,10.88517]
[1779725823804,24.45,77480.01,2.77,-0.27254,0.00041,10.90201]
[1779725829716,24.45,77480.64,2.77,-0.27228,0.00041,10.89693]
[1779725829833,24.45,77481.45,2.77,-0.27194,0.00041,10.8904]
[1779725829859,24.45,77480.63,2.77,-0.27228,0.00041,10.89703]
[1779725836893,24.45,77480.76,2.77,-0.27223,0.00041,10.89602]
[1779725837838,24.45,77480.76,2.77,-0.27223,0.00041,10.89602]
[1779725837898,24.45,77480.76,2.77,-0.27223,0.00041,10.89602]
[1779725837995,24.45,77485.03,2.77,-0.27046,0.00041,10.8613]
[1779725843801,24.45,77485.05,2.77,-0.27044,0.00041,10.86076]
[1779725843934,24.45,77485.05,2.77,-0.27044,0.00041,10.86076]
[1779725844006,24.45,77486.17,2.77,-0.26997,0.00041,10.85157]
[1779725845961,24.45,77486.17,2.77,-0.26997,0.00041,10.85162]
[1779725851298,24.45,77482.57,2.77,-0.27137,0.00041,10.87329]
[1779725853670,24.45,77482.57,2.77,-0.27137,0.00041,10.87332]
[1779725853750,24.45,77481.84,2.77,-0.27167,0.00041,10.87929]
[1779725855619,24.45,77481.84,2.77,-0.27167,0.00041,10.87929]
[1779725855628,24.45,77481.18,2.77,-0.27194,0.00041,10.88445]
[1779725855956,24.45,77481.18,2.77,-0.27194,0.00041,10.88445]
[1779725855965,24.45,77481.18,2.77,-0.27194,0.00041,10.88445]
[1779725856084,24.45,77481.18,2.77,-0.27194,0.00041,10.88445]
[1779725857181,24.45,77480.69,2.77,-0.27214,0.00041,10.88844]
[1779725857195,24.45,77480.69,2.77,-0.27214,0.00041,10.88844]
[1779725857304,24.45,77480.69,2.77,-0.27214,0.00041,10.88844]
[1779725857388,24.45,77476.05,2.77,-0.27407,0.00042,10.92586]
[1779725861171,24.45,77471.83,2.77,-0.27582,0.00042,10.95972]
[1779725867109,24.45,77471.18,2.77,-0.2761,0.00042,10.96498]
[1779725870364,24.45,77470.86,2.77,-0.27623,0.00042,10.96755]
[1779725870449,24.45,77470.85,2.77,-0.27624,0.00042,10.96765]
[1779725876173,24.45,77469.68,2.77,-0.27673,0.00042,10.97701]
[1779725881512,24.45,77468.58,2.77,-0.27719,0.00042,10.98578]
[1779725886595,24.45,77466.69,2.77,-0.27797,0.00042,11.00074]
[1779725893297,24.45,77468.85,2.77,-0.27707,0.00042,10.9835]
[1779725899339,24.45,77468.89,2.77,-0.27705,0.00042,10.98316]
[1779725904374,24.45,77467.49,2.77,-0.27763,0.00042,10.99425]
[1779725911721,24.45,77467.23,2.77,-0.27763,0.00042,10.98836]
[1779725912893,24.45,77467.23,2.77,-0.27763,0.00042,10.98836]
[1779725914911,24.45,77466.32,2.77,-0.27801,0.00042,10.99556]
[1779725916944,24.45,77465.07,2.77,-0.27853,0.00042,11.00544]
[1779725922506,24.45,77465.07,2.77,-0.27852,0.00042,11.00528]
[1779725926789,24.45,77466.31,2.77,-0.278,0.00042,10.99539]
[1779725927098,24.45,77463.55,2.77,-0.27916,0.00042,11.01722]
[1779725927644,24.45,77450.03,2.77,-0.28486,0.00042,11.12311]
[1779725928471,24.45,77450.03,2.77,-0.28486,0.00042,11.12311]
[1779725928564,24.45,77450.03,2.77,-0.28486,0.00042,11.12311]
[1779725928741,24.45,77450.1,2.77,-0.28483,0.00042,11.12252]
[1779725933824,24.45,77448.44,2.77,-0.28551,0.00042,11.13505]
[1779725937217,24.45,77448.44,2.77,-0.28551,0.00042,11.13505]
[1779725937610,24.45,77448.44,2.77,-0.2855,0.00042,11.13479]
[1779725939233,24.45,77451.07,2.77,-0.28438,0.00042,11.11436]
[1779725939265,24.45,77451.07,2.77,-0.28438,0.00042,11.11436]
[1779725939625,24.45,77451.31,2.77,-0.28428,0.00042,11.1125]
[1779725940734,24.44,77459.6,2.77,-0.28078,0.00042,11.04763]
[1779725946673,24.44,77458.26,2.77,-0.28133,0.00042,11.05792]
[1779725951708,24.44,77458.25,2.77,-0.28133,0.00042,11.05791]
[1779725956743,24.44,77457.1,2.77,-0.28181,0.00042,11.0668]
[1779725961778,24.44,77458.04,2.77,-0.2814,0.00042,11.05926]
[1779725966818,24.44,77459.31,2.77,-0.28086,0.00042,11.04915]
[1779725972141,24.44,77459.64,2.77,-0.28061,0.00042,11.03862]
[1779725973457,24.44,77459.64,2.77,-0.28061,0.00042,11.03862]
[1779725973466,24.44,77459.64,2.77,-0.28061,0.00042,11.03862]
[1779725973559,24.44,77459.64,2.77,-0.28061,0.00042,11.03862]
[1779725977899,24.44,77464.26,2.77,-0.27866,0.00042,11.00195]
[1779725978902,24.44,77469.08,2.77,-0.27664,0.00042,10.96352]
[1779725980347,24.44,77469.1,2.77,-0.27663,0.00042,10.96336]
[1779725981923,24.44,77474.47,2.77,-0.27437,0.00042,10.92007]
[1779725984623,24.43,77473.12,2.77,-0.27493,0.00042,10.93077]
[1779725984919,24.43,77473.12,2.77,-0.27493,0.00042,10.93077]
[1779725985466,24.43,77473.31,2.77,-0.27484,0.00042,10.92917]
[1779725991461,24.43,77476.71,2.77,-0.27342,0.00042,10.90161]
[1779725999043,24.43,77476.87,2.77,-0.27334,0.00042,10.90003]
[1779726004079,24.43,77475.87,2.77,-0.27375,0.00042,10.90794]
[1779726009118,24.43,77475.02,2.77,-0.27409,0.00042,10.91461]
[1779726012422,24.43,77468.97,2.77,-0.27662,0.00042,10.96316]
[1779726017173,24.43,77463.84,2.77,-0.27877,0.00042,11.00406]
[1779726022492,24.43,77462.93,2.77,-0.27916,0.00042,11.01129]
[1779726029261,24.43,77463.23,2.77,-0.27905,0.00042,11.0092]
[1779726032562,24.43,77473.67,2.77,-0.27458,0.00042,10.91827]
[1779726038325,24.43,77475.22,2.77,-0.27393,0.00042,10.90572]
[1779726043359,24.43,77474.87,2.77,-0.27407,0.00042,10.9084]
[1779726048525,24.43,77475.23,2.77,-0.27392,0.00042,10.90543]
[1779726054436,24.43,77470.65,2.77,-0.27582,0.00042,10.94203]
[1779726058632,24.43,77469.81,2.77,-0.27616,0.00042,10.94857]
[1779726058705,24.43,77469.81,2.77,-0.27616,0.00042,10.94857]
[1779726058907,24.43,77469.81,2.77,-0.27616,0.00042,10.94857]
[1779726058973,24.43,77469.81,2.77,-0.27616,0.00042,10.94857]
[1779726059009,24.43,77468.8,2.77,-0.27658,0.00042,10.9565]
[1779726060925,24.43,77468.8,2.77,-0.27658,0.00042,10.9565]
[1779726062032,24.43,77466.51,2.77,-0.27754,0.00042,10.97492]
[1779726062963,24.43,77466.51,2.77,-0.27754,0.00042,10.97492]
[1779726068536,24.43,77464.97,2.77,-0.27822,0.00042,10.98769]
[1779726072151,24.43,77465.41,2.77,-0.27805,0.00042,10.98442]
[1779726073107,24.43,77466.37,2.77,-0.27765,0.00042,10.97685]
[1779726073183,24.43,77466.37,2.77,-0.27765,0.00042,10.97685]
[1779726073652,24.43,77466.37,2.77,-0.27765,0.00042,10.97685]
[1779726079613,24.43,77469.1,2.77,-0.27648,0.00042,10.95474]
[1779726084647,24.43,77469.45,2.77,-0.27632,0.00042,10.95168]
[1779726089683,24.43,77469.61,2.77,-0.27624,0.00042,10.95014]
[1779726095725,24.43,77469.75,2.77,-0.27607,0.00042,10.94088]
[1779726101767,24.42,77469.84,2.77,-0.27601,0.00042,10.93985]
[1779726106803,24.42,77469.97,2.77,-0.27595,0.00042,10.9386]
[1779726111838,24.42,77468.95,2.77,-0.27636,0.00042,10.94652]
[1779726116873,24.42,77468.36,2.77,-0.2766,0.00042,10.95098]
[1779726121908,24.42,77468.37,2.77,-0.27658,0.00042,10.95066]
[1779726128960,24.42,77469.91,2.77,-0.27592,0.00042,10.93808]
[1779726137015,24.42,77469.71,2.77,-0.27599,0.00042,10.93943]
[1779726143055,24.41,77469.72,2.77,-0.27598,0.00042,10.93915]
[1779726149097,24.41,77469.35,2.77,-0.27612,0.00042,10.94191]
[1779726154132,24.41,77467.87,2.77,-0.27663,0.00042,10.94569]
[1779726159171,24.41,77468.28,2.77,-0.27645,0.00042,10.94222]
[1779726165219,24.41,77468.28,2.77,-0.27644,0.00042,10.942]
[1779726170485,24.41,77468.45,2.77,-0.27636,0.00042,10.94058]
[1779726174400,24.41,77470.07,2.77,-0.27567,0.00042,10.92742]
[1779726174454,24.41,77470.07,2.77,-0.27567,0.00042,10.92742]
[1779726174520,24.41,77470.07,2.77,-0.27567,0.00042,10.92742]
[1779726174577,24.41,77470.07,2.77,-0.27567,0.00042,10.92742]
[1779726174658,24.41,77470.07,2.77,-0.27567,0.00042,10.92742]
[1779726174791,24.41,77470.07,2.77,-0.27567,0.00042,10.92742]
[1779726174827,24.41,77470.07,2.77,-0.27567,0.00042,10.92742]
[1779726174907,24.41,77470.07,2.77,-0.27567,0.00042,10.92742]
[1779726174948,24.41,77470.07,2.77,-0.27567,0.00042,10.92742]
[1779726175029,24.41,77473.69,2.77,-0.27416,0.00042,10.89842]
[1779726175497,24.41,77473.69,2.77,-0.27416,0.00042,10.89842]
[1779726175505,24.41,77473.69,2.77,-0.27416,0.00042,10.89842]
[1779726175515,24.41,77473.69,2.77,-0.27416,0.00042,10.89842]
[1779726175554,24.41,77473.69,2.77,-0.27416,0.00042,10.89842]
[1779726175725,24.41,77473.69,2.77,-0.27416,0.00042,10.89842]
[1779726175757,24.41,77473.69,2.77,-0.27416,0.00042,10.89842]
[1779726175831,24.41,77473.69,2.77,-0.27416,0.00042,10.89842]
[1779726175932,24.41,77488.51,2.77,-0.26802,0.00041,10.77804]
[1779726181468,24.41,77489.39,2.77,-0.26767,0.00041,10.77092]
[1779726181516,24.41,77489.39,2.77,-0.26767,0.00041,10.77092]
[1779726181521,24.41,77489.39,2.77,-0.26767,0.00041,10.77092]
[1779726181878,24.41,77489.39,2.77,-0.26767,0.00041,10.77092]
[1779726182004,24.41,77489.15,2.77,-0.26776,0.00041,10.7728]
[1779726187380,24.41,77492.61,2.77,-0.26631,0.00041,10.74386]
[1779726188662,24.41,77492.61,2.77,-0.26631,0.00041,10.74386]
[1779726188936,24.41,77492.61,2.77,-0.26631,0.00041,10.74386]
[1779726188986,24.41,77492.61,2.77,-0.26631,0.00041,10.74386]
[1779726189127,24.41,77492.61,2.77,-0.26631,0.00041,10.74386]
[1779726189221,24.41,77493.26,2.77,-0.26604,0.00041,10.73831]
[1779726189281,24.41,77493.26,2.77,-0.26604,0.00041,10.73831]
[1779726189409,24.41,77493.26,2.77,-0.26604,0.00041,10.73831]
[1779726189629,24.41,77493.26,2.77,-0.26604,0.00041,10.73831]
[1779726189706,24.41,77493.26,2.77,-0.26604,0.00041,10.73831]
[1779726189712,24.41,77493.26,2.77,-0.26604,0.00041,10.73831]
[1779726189825,24.41,77493.26,2.77,-0.26604,0.00041,10.73831]
[1779726189877,24.41,77493.26,2.77,-0.26604,0.00041,10.73831]
[1779726190058,24.41,77493.26,2.77,-0.26604,0.00041,10.73831]
[1779726190105,24.41,77493.26,2.77,-0.26604,0.00041,10.73831]
[1779726190154,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190238,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190266,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190279,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190299,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190331,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190524,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190574,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190592,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190598,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190720,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190729,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190767,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190803,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726190983,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726191014,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726191179,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726191219,24.41,77514.64,2.77,-0.25733,0.0004,10.55936]
[1779726191080,24.41,77517.76,2.77,-0.25607,0.0004,10.53288]
[1779726191396,24.41,77517.76,2.77,-0.25607,0.0004,10.53288]
[1779726191427,24.41,77517.76,2.77,-0.25607,0.0004,10.53288]
[1779726191620,24.41,77517.76,2.77,-0.25607,0.0004,10.53288]
[1779726191637,24.41,77517.76,2.77,-0.25607,0.0004,10.53288]
[1779726191910,24.41,77517.76,2.77,-0.25607,0.0004,10.53288]
[1779726191948,24.41,77517.76,2.77,-0.25607,0.0004,10.53288]
[1779726192196,24.41,77517.76,2.77,-0.25607,0.0004,10.53288]
[1779726192049,24.41,77519.28,2.77,-0.25546,0.0004,10.51997]
[1779726192476,24.41,77519.28,2.77,-0.25546,0.0004,10.51997]
[1779726192506,24.41,77519.28,2.77,-0.25546,0.0004,10.51997]
[1779726192778,24.41,77519.28,2.77,-0.25546,0.0004,10.51997]
[1779726192841,24.41,77519.28,2.77,-0.25546,0.0004,10.51997]
[1779726192898,24.41,77519.28,2.77,-0.25546,0.0004,10.51997]
[1779726193139,24.41,77519.23,2.77,-0.25548,0.0004,10.5204]
[1779726193691,24.41,77523.77,2.77,-0.25366,0.0004,10.48161]
[1779726194449,24.41,77523.77,2.77,-0.25366,0.0004,10.48161]
[1779726194793,24.41,77523.77,2.77,-0.25366,0.0004,10.48161]
[1779726194898,24.41,77523.77,2.77,-0.25366,0.0004,10.48161]
[1779726194996,24.41,77525.27,2.77,-0.25306,0.0004,10.46886]
[1779726198122,24.41,77529.65,2.77,-0.2513,0.0004,10.43107]
[1779726198942,24.41,77529.65,2.77,-0.2513,0.0004,10.43107]
[1779726199162,24.41,77539.15,2.77,-0.24753,0.0004,10.34884]
[1779726202939,24.41,77544.12,2.77,-0.24559,0.00039,10.30582]
[1779726204982,24.41,77549.96,2.77,-0.2433,0.00039,10.2547]
[1779726206912,24.41,77549.96,2.77,-0.2433,0.00039,10.2547]
[1779726207013,24.41,77555.44,2.77,-0.24116,0.00039,10.20649]
[1779726211740,24.41,77555.54,2.77,-0.24101,0.00039,10.19772]
[1779726211795,24.41,77558.2,2.77,-0.23998,0.00039,10.17417]
[1779726217591,24.41,77557.64,2.77,-0.24018,0.00039,10.17871]
[1779726222626,24.41,77556.78,2.77,-0.24049,0.00039,10.18588]
[1779726228016,24.4,77557.46,2.77,-0.24021,0.00039,10.17949]
[1779726232894,24.4,77558.06,2.77,-0.23996,0.00039,10.17373]
[1779726232953,24.4,77558.06,2.77,-0.23996,0.00039,10.17373]
[1779726233056,24.4,77557.7,2.77,-0.24009,0.00039,10.17674]
[1779726233272,24.4,77557.7,2.77,-0.24009,0.00039,10.17674]
[1779726233977,24.4,77551.9,2.77,-0.24236,0.00039,10.22808]
[1779726236962,24.4,77551.84,2.77,-0.24238,0.00039,10.22861]
[1779726236983,24.4,77551.37,2.77,-0.24257,0.00039,10.23275]
[1779726244047,24.4,77550.98,2.77,-0.24267,0.00039,10.23513]
[1779726248807,24.39,77542.83,2.77,-0.24585,0.00039,10.30607]
[1779726249976,24.39,77536.9,2.77,-0.24817,0.0004,10.35731]
[1779726251598,24.39,77536.85,2.77,-0.24818,0.0004,10.35747]
[1779726252026,24.39,77536.85,2.77,-0.24818,0.0004,10.35747]
[1779726252107,24.39,77536.6,2.77,-0.24827,0.0004,10.35938]
[1779726252451,24.39,77536.6,2.77,-0.24827,0.0004,10.35938]
[1779726253142,24.39,77525.15,2.77,-0.25284,0.0004,10.45835]
[1779726253538,24.39,77525.15,2.77,-0.25284,0.0004,10.45835]
[1779726259071,24.38,77521.49,2.77,-0.25428,0.0004,10.48919]
[1779726261902,24.38,77527.62,2.77,-0.25181,0.0004,10.43623]
[1779726266937,24.38,77528.24,2.77,-0.25154,0.0004,10.4305]
[1779726274271,24.38,77528.7,2.77,-0.25122,0.0004,10.41802]
[1779726280551,24.38,77528.7,2.77,-0.25121,0.0004,10.41781]
[1779726287073,24.37,77529.1,2.77,-0.25102,0.0004,10.41369]
[1779726294411,24.37,77528.83,2.77,-0.25111,0.0004,10.41554]
[1779726300834,24.37,77528.46,2.77,-0.25124,0.0004,10.41846]
[1779726302727,24.37,77527.17,2.77,-0.25175,0.0004,10.42933]
[1779726305202,24.37,77522.42,2.77,-0.25364,0.0004,10.4699]
[1779726305963,24.37,77522.42,2.77,-0.25364,0.0004,10.4699]
[1779726306312,24.37,77522.42,2.77,-0.25364,0.0004,10.4699]
[1779726306641,24.37,77522.68,2.77,-0.25353,0.0004,10.46755]
[1779726307217,24.37,77522.75,2.77,-0.2535,0.0004,10.46684]
[1779726307833,24.37,77522.75,2.77,-0.2535,0.0004,10.46684]
[1779726308224,24.36,77522.67,2.77,-0.25353,0.0004,10.46742]
[1779726309231,24.36,77518.4,2.77,-0.25524,0.0004,10.50383]
[1779726312429,24.36,77516.71,2.77,-0.2559,0.0004,10.5178]
[1779726312478,24.36,77516.71,2.77,-0.2559,0.0004,10.5178]
[1779726314266,24.36,77516.71,2.77,-0.25588,0.0004,10.51751]
[1779726319300,24.36,77516.52,2.77,-0.25593,0.0004,10.51841]
[1779726324156,24.35,77519.77,2.77,-0.2546,0.0004,10.49018]
[1779726324335,24.35,77521.03,2.77,-0.25408,0.0004,10.47929]
[1779726326349,24.35,77526.84,2.77,-0.25175,0.0004,10.42921]
[1779726328262,24.35,77526.84,2.77,-0.25175,0.0004,10.42921]
[1779726328702,24.35,77527.25,2.77,-0.25158,0.0004,10.42557]
[1779726328771,24.35,77532.35,2.77,-0.24954,0.0004,10.38143]
[1779726330721,24.35,77532.35,2.77,-0.24953,0.0004,10.38115]
[1779726330855,24.35,77532.35,2.77,-0.24953,0.0004,10.38115]
[1779726330911,24.35,77535.33,2.77,-0.24833,0.0004,10.35498]
[1779726334758,24.35,77535.09,2.77,-0.24827,0.0004,10.34823]
[1779726337680,24.34,77536.31,2.77,-0.24776,0.0004,10.33685]
[1779726343469,24.33,77539.07,2.77,-0.24659,0.0004,10.31117]
[1779726348503,24.33,77539.85,2.77,-0.24623,0.0004,10.30329]
[1779726354834,24.32,77531.13,2.77,-0.24965,0.0004,10.37814]
[1779726358287,24.32,77529.61,2.77,-0.25023,0.0004,10.39076]
[1779726363305,24.31,77529.35,2.77,-0.25026,0.0004,10.39141]
[1779726368323,24.3,77529.35,2.77,-0.2502,0.0004,10.38997]
[1779726373326,24.3,77528.34,2.77,-0.25054,0.0004,10.39733]
[1779726378331,24.29,77528.29,2.77,-0.25049,0.0004,10.39639]
[1779726380226,24.29,77528.29,2.77,-0.25047,0.0004,10.39585]
[1779726380262,24.29,77528.35,2.77,-0.25045,0.0004,10.39533]
[1779726381352,24.28,77520.18,2.77,-0.25372,0.0004,10.46563]
[1779726383152,24.28,77520.18,2.77,-0.25372,0.0004,10.46563]
[1779726383376,24.28,77520.25,2.77,-0.25368,0.0004,10.46493]
[1779726388395,24.28,77520.02,2.77,-0.25377,0.0004,10.4667]
[1779726393409,24.28,77519.98,2.77,-0.25366,0.0004,10.45876]
[1779726398420,24.28,77520.13,2.77,-0.25359,0.0004,10.45723]
[1779726403444,24.28,77520.53,2.77,-0.25341,0.0004,10.45352]
[1779726408460,24.28,77520.39,2.77,-0.25346,0.0004,10.45448]
[1779726413481,24.28,77520.62,2.77,-0.25335,0.0004,10.45224]
[1779726418504,24.27,77520.51,2.77,-0.25339,0.0004,10.45292]
[1779726423518,24.27,77520.16,2.77,-0.25351,0.0004,10.45565]
[1779726428077,24.27,77520.25,2.77,-0.25347,0.0004,10.45463]
[1779726428083,24.27,77520.25,2.77,-0.25347,0.0004,10.45463]
[1779726428147,24.27,77520.25,2.77,-0.25347,0.0004,10.45463]
[1779726428187,24.27,77520.25,2.77,-0.25347,0.0004,10.45463]
[1779726431198,24.27,77517.67,2.77,-0.2545,0.0004,10.4767]
[1779726431205,24.27,77517.67,2.77,-0.2545,0.0004,10.4767]
[1779726431316,24.27,77517.67,2.77,-0.2545,0.0004,10.4767]
[1779726438128,24.27,77516.47,2.77,-0.25495,0.00041,10.48622]
[1779726444170,24.26,77516.42,2.77,-0.25495,0.00041,10.48614]
[1779726450213,24.26,77516.37,2.77,-0.25495,0.00041,10.48608]
[1779726455247,24.26,77515.56,2.77,-0.25515,0.00041,10.48461]
[1779726460148,24.26,77513.16,2.77,-0.2561,0.00041,10.50482]
[1779726460283,24.26,77513.55,2.77,-0.25594,0.00041,10.50139]
[1779726463516,24.25,77510.34,2.77,-0.25724,0.00041,10.5286]
[1779726463522,24.25,77510.34,2.77,-0.25724,0.00041,10.5286]
[1779726464013,24.25,77510.34,2.77,-0.25724,0.00041,10.5286]
[1779726471360,24.25,77511.93,2.77,-0.25654,0.00041,10.51398]
[1779726479419,24.24,77512.32,2.77,-0.25633,0.00041,10.5096]
[1779726484454,24.24,77513.23,2.77,-0.25593,0.00041,10.50113]
[1779726489489,24.24,77513.5,2.77,-0.25579,0.00041,10.49813]
[1779726495532,24.23,77512.89,2.77,-0.256,0.00041,10.50253]
[1779726500565,24.23,77512.62,2.77,-0.25607,0.00041,10.50414]
[1779726505900,24.22,77514.65,2.77,-0.25522,0.00041,10.48606]
[1779726511644,24.22,77514.7,2.77,-0.25505,0.00041,10.47692]
[1779726518523,24.22,77514.74,2.77,-0.25502,0.00041,10.47617]
[1779726518597,24.22,77514.65,2.77,-0.25504,0.00041,10.47665]
[1779726518761,24.22,77514.65,2.77,-0.25504,0.00041,10.47665]
[1779726518803,24.22,77514.65,2.77,-0.25504,0.00041,10.47665]
[1779726519312,24.22,77516.81,2.77,-0.25416,0.00041,10.45798]
[1779726522855,24.22,77518.7,2.77,-0.25339,0.00041,10.44156]
[1779726522866,24.22,77518.7,2.77,-0.25339,0.00041,10.44156]
[1779726523066,24.22,77518.7,2.77,-0.25339,0.00041,10.44156]
[1779726526380,24.21,77519.38,2.77,-0.25311,0.0004,10.4355]
[1779726526385,24.21,77519.38,2.77,-0.25311,0.0004,10.4355]
[1779726526395,24.21,77519.38,2.77,-0.2531,0.0004,10.43545]
[1779726526593,24.21,77519.38,2.77,-0.2531,0.0004,10.43545]
[1779726528995,24.21,77519.38,2.77,-0.2531,0.0004,10.43545]
[1779726529006,24.21,77519.38,2.77,-0.2531,0.0004,10.43545]
[1779726529198,24.21,77519.38,2.77,-0.2531,0.0004,10.43545]
[1779726529288,24.21,77519.38,2.77,-0.2531,0.0004,10.43532]
[1779726534808,24.21,77519.0,2.77,-0.25324,0.00041,10.43838]
[1779726539842,24.21,77517.6,2.77,-0.2538,0.00041,10.45025]
[1779726543667,24.21,77513.36,2.77,-0.25551,0.00041,10.48641]
[1779726546464,24.21,77513.36,2.77,-0.2555,0.00041,10.48632]
[1779726546550,24.21,77513.13,2.77,-0.25559,0.00041,10.48813]
[1779726556252,24.2,77512.06,2.77,-0.25598,0.00041,10.49639]
[1779726562403,24.2,77509.39,2.77,-0.25705,0.00041,10.5189]
[1779726565937,24.2,77510.75,2.77,-0.25648,0.00041,10.50687]
[1779726566010,24.2,77510.75,2.77,-0.25648,0.00041,10.50687]
[1779726566321,24.2,77510.62,2.77,-0.25652,0.00041,10.5078]
[1779726571438,24.2,77510.66,2.77,-0.2565,0.00041,10.50737]
[1779726572068,24.2,77510.66,2.77,-0.25637,0.00041,10.49899]
[1779726572125,24.2,77510.72,2.77,-0.25635,0.00041,10.49848]
[1779726576566,24.19,77515.2,2.77,-0.25451,0.00041,10.45958]
[1779726578154,24.19,77515.2,2.77,-0.25451,0.00041,10.45958]
[1779726578254,24.19,77515.2,2.77,-0.25451,0.00041,10.45958]
[1779726578351,24.19,77515.44,2.77,-0.25441,0.00041,10.45744]
[1779726583797,24.19,77516.01,2.77,-0.25417,0.00041,10.45242]
[1779726586359,24.19,77517.24,2.77,-0.25367,0.00041,10.44174]
[1779726586397,24.19,77517.19,2.77,-0.25369,0.00041,10.44212]
[1779726589455,24.19,77517.19,2.77,-0.25369,0.00041,10.44212]
[1779726589514,24.19,77517.19,2.77,-0.25369,0.00041,10.44212]
[1779726589609,24.19,77517.21,2.77,-0.25367,0.00041,10.44189]
[1779726589948,24.19,77517.21,2.77,-0.25367,0.00041,10.44189]
[1779726590132,24.19,77517.21,2.77,-0.25367,0.00041,10.44189]
[1779726590149,24.19,77517.21,2.77,-0.25367,0.00041,10.44189]
[1779726590340,24.19,77517.21,2.77,-0.25367,0.00041,10.44189]
[1779726590366,24.19,77517.21,2.77,-0.25367,0.00041,10.44189]
[1779726590543,24.19,77517.21,2.77,-0.25367,0.00041,10.44189]
[1779726590577,24.19,77517.21,2.77,-0.25367,0.00041,10.44189]
[1779726590402,24.19,77532.69,2.77,-0.24743,0.0004,10.30698]
[1779726590763,24.19,77532.69,2.77,-0.24743,0.0004,10.30698]
[1779726590804,24.19,77532.69,2.77,-0.24743,0.0004,10.30698]
[1779726590966,24.19,77532.69,2.77,-0.24743,0.0004,10.30698]
[1779726591006,24.19,77532.69,2.77,-0.24743,0.0004,10.30698]
[1779726591244,24.19,77532.69,2.77,-0.24743,0.0004,10.30698]
[1779726591267,24.19,77532.69,2.77,-0.24743,0.0004,10.30698]
[1779726591463,24.19,77532.69,2.77,-0.24743,0.0004,10.30698]
[1779726591563,24.19,77534.9,2.77,-0.24655,0.0004,10.28768]
[1779726592406,24.19,77534.9,2.77,-0.24655,0.0004,10.28768]
[1779726592516,24.19,77534.9,2.77,-0.24655,0.0004,10.28768]
[1779726592603,24.19,77534.64,2.77,-0.24666,0.0004,10.29011]
[1779726598362,24.2,77533.38,2.77,-0.24719,0.0004,10.30176]
[1779726603293,24.2,77528.69,2.77,-0.24911,0.0004,10.34368]
[1779726608579,24.2,77528.55,2.77,-0.24918,0.0004,10.34527]
[1779726608685,24.2,77528.41,2.77,-0.24924,0.0004,10.34659]
[1779726608779,24.2,77528.41,2.77,-0.24924,0.0004,10.34659]
[1779726610104,24.2,77528.05,2.77,-0.24939,0.0004,10.34968]
[1779726610602,24.2,77528.05,2.77,-0.24939,0.0004,10.34968]
[1779726616118,24.2,77527.99,2.77,-0.2494,0.0004,10.34999]
[1779726621246,24.2,77526.11,2.77,-0.25015,0.0004,10.36628]
[1779726626745,24.2,77525.38,2.77,-0.25046,0.0004,10.37306]
[1779726634506,24.21,77525.38,2.77,-0.25038,0.0004,10.36556]
[1779726636434,24.21,77524.03,2.77,-0.25092,0.0004,10.37738]
[1779726636946,24.21,77524.02,2.77,-0.25093,0.0004,10.37754]
[1779726642483,24.21,77523.63,2.77,-0.2511,0.0004,10.38127]
[1779726648035,24.21,77523.07,2.77,-0.25134,0.0004,10.38645]
[1779726654471,24.21,77522.93,2.77,-0.25142,0.0004,10.38809]
[1779726656499,24.21,77520.69,2.77,-0.25233,0.0004,10.40762]
[1779726656667,24.21,77516.37,2.77,-0.25408,0.00041,10.44496]
[1779726661701,24.21,77516.54,2.77,-0.25401,0.00041,10.4435]
[1779726664945,24.21,77522.96,2.77,-0.25142,0.0004,10.38802]
[1779726670764,24.21,77522.96,2.77,-0.25143,0.0004,10.38835]
[1779726677097,24.22,77525.46,2.77,-0.25044,0.0004,10.367]
[1779726682850,24.22,77526.9,2.77,-0.24988,0.0004,10.35486]
[1779726689900,24.22,77527.13,2.77,-0.24981,0.0004,10.35338]
[1779726694935,24.22,77525.46,2.77,-0.25038,0.0004,10.36003]
[1779726699970,24.22,77524.73,2.77,-0.25068,0.0004,10.36656]
[1779726705603,24.22,77524.79,2.77,-0.25067,0.0004,10.3663]
[1779726711053,24.23,77524.25,2.77,-0.25091,0.0004,10.37149]
[1779726716173,24.23,77524.63,2.77,-0.25077,0.0004,10.36854]
[1779726727446,24.24,77524.8,2.77,-0.25076,0.0004,10.36825]
[1779726733206,24.24,77525.02,2.77,-0.25069,0.0004,10.3668]
[1779726738248,24.24,77523.39,2.77,-0.25137,0.0004,10.38142]
[1779726745508,24.24,77524.58,2.77,-0.2509,0.0004,10.37132]
[1779726751341,24.25,77528.32,2.77,-0.24933,0.0004,10.33171]
[1779726752506,24.25,77528.32,2.77,-0.24933,0.0004,10.33171]
[1779726752585,24.25,77528.52,2.77,-0.24926,0.0004,10.3302]
[1779726757656,24.25,77531.49,2.77,-0.2481,0.0004,10.30493]
[1779726763424,24.25,77533.88,2.77,-0.24717,0.0004,10.28472]
[1779726768458,24.26,77534.1,2.77,-0.24712,0.0004,10.28372]
[1779726773492,24.26,77533.89,2.77,-0.24724,0.0004,10.28633]
[1779726779535,24.27,77533.42,2.77,-0.24747,0.0004,10.29129]
[1779726784570,24.27,77533.97,2.77,-0.24728,0.0004,10.28718]
[1779726789605,24.28,77533.11,2.77,-0.24766,0.0004,10.29539]
[1779726790612,24.28,77525.79,2.77,-0.2506,0.0004,10.35925]
[1779726795646,24.28,77526.22,2.77,-0.25044,0.0004,10.35582]
[1779726800682,24.28,77526.19,2.77,-0.25046,0.0004,10.35633]
[1779726805716,24.28,77526.64,2.77,-0.25029,0.0004,10.35266]
[1779726810752,24.28,77527.45,2.77,-0.24998,0.0004,10.34586]
[1779726815786,24.28,77529.06,2.77,-0.24923,0.0004,10.32405]
[1779726820822,24.28,77530.48,2.77,-0.24867,0.0004,10.31202]
[1779726825857,24.29,77534.5,2.77,-0.24709,0.0004,10.27736]
[1779726830892,24.29,77535.21,2.77,-0.24683,0.0004,10.27169]
[1779726838220,24.29,77534.68,2.77,-0.24707,0.0004,10.27709]
[1779726844448,24.29,77534.85,2.77,-0.24701,0.0004,10.27582]
[1779726850026,24.3,77531.84,2.77,-0.24827,0.0004,10.30319]
[1779726855061,24.3,77531.8,2.77,-0.2483,0.0004,10.30396]
[1779726860096,24.3,77531.81,2.77,-0.24832,0.0004,10.30431]
[1779726865131,24.31,77531.98,2.77,-0.24827,0.0004,10.30328]
[1779726868358,24.31,77532.06,2.77,-0.24824,0.0004,10.30267]
[1779726868494,24.31,77532.06,2.77,-0.24824,0.0004,10.30267]
[1779726868577,24.31,77532.06,2.77,-0.24824,0.0004,10.30267]
[1779726872427,24.31,77532.17,2.77,-0.24821,0.0004,10.30208]
[1779726872506,24.31,77532.17,2.77,-0.24821,0.0004,10.30208]
[1779726872524,24.31,77532.25,2.77,-0.24808,0.0004,10.29346]
[1779726874512,24.31,77532.25,2.77,-0.24808,0.0004,10.29346]
[1779726874580,24.31,77532.36,2.77,-0.24804,0.0004,10.29279]
[1779726878504,24.31,77532.48,2.77,-0.24801,0.0004,10.29205]
[1779726878554,24.31,77532.48,2.77,-0.24801,0.0004,10.29205]
[1779726880236,24.31,77532.48,2.77,-0.24802,0.0004,10.29225]
[1779726885271,24.32,77530.47,2.77,-0.24884,0.0004,10.31021]
[1779726890306,24.32,77529.41,2.77,-0.24929,0.0004,10.31983]
[1779726891705,24.32,77529.41,2.77,-0.24929,0.0004,10.31983]
[1779726891780,24.32,77529.65,2.77,-0.2492,0.0004,10.31789]
[1779726897129,24.32,77525.77,2.77,-0.25076,0.0004,10.35174]
[1779726902391,24.32,77527.02,2.77,-0.25027,0.0004,10.3412]
[1779726907425,24.32,77527.15,2.77,-0.25024,0.0004,10.34036]
[1779726912463,24.32,77526.77,2.77,-0.2504,0.0004,10.34393]
[1779726917495,24.33,77525.07,2.77,-0.25109,0.0004,10.35888]
[1779726923537,24.33,77524.86,2.77,-0.25119,0.0004,10.36093]
[1779726928855,24.33,77524.82,2.77,-0.25122,0.0004,10.36151]
[1779726934618,24.33,77524.51,2.77,-0.25124,0.0004,10.35634]
[1779726939653,24.33,77524.64,2.77,-0.2512,0.0004,10.35544]
[1779726945694,24.33,77524.21,2.77,-0.25138,0.0004,10.35935]
[1779726951735,24.33,77524.06,2.77,-0.25145,0.0004,10.36092]
[1779726959796,24.33,77523.89,2.77,-0.25153,0.0004,10.36269]
[1779726961332,24.33,77523.79,2.77,-0.25158,0.0004,10.36358]
[1779726961347,24.33,77523.79,2.77,-0.25158,0.0004,10.36358]
[1779726961945,24.33,77523.79,2.77,-0.25158,0.0004,10.36358]
[1779726961822,24.33,77533.82,2.77,-0.24754,0.0004,10.27623]
[1779726962828,24.33,77536.68,2.77,-0.24639,0.0004,10.25106]
[1779726967850,24.33,77535.99,2.77,-0.24663,0.0004,10.25638]
[1779726972885,24.33,77536.64,2.77,-0.24634,0.0004,10.24997]
[1779726977920,24.32,77535.49,2.77,-0.24677,0.0004,10.25946]
[1779726983581,24.32,77535.86,2.77,-0.24659,0.0004,10.25549]
[1779726988998,24.31,77536.48,2.77,-0.2463,0.0004,10.24905]
[1779726993016,24.31,77537.32,2.77,-0.24583,0.0004,10.23313]
[1779726993316,24.31,77537.06,2.77,-0.24593,0.0004,10.23528]
[1779726993342,24.31,77537.06,2.77,-0.24593,0.0004,10.23528]
[1779726993370,24.31,77537.06,2.77,-0.24593,0.0004,10.23528]
[1779726993410,24.31,77537.06,2.77,-0.24593,0.0004,10.23528]
[1779726994036,24.31,77537.06,2.77,-0.24592,0.0004,10.23514]
[1779726995050,24.31,77543.8,2.77,-0.24324,0.0004,10.17572]
[1779726995082,24.31,77543.8,2.77,-0.24324,0.0004,10.17572]
[1779726996051,24.31,77550.92,2.77,-0.24043,0.00039,10.1126]
[1779726998066,24.31,77555.26,2.77,-0.23872,0.00039,10.07398]
[1779726998621,24.31,77555.26,2.77,-0.23872,0.00039,10.07398]
[1779726998915,24.31,77555.62,2.77,-0.23858,0.00039,10.07079]
[1779727003975,24.31,77556.07,2.77,-0.23841,0.00039,10.06689]
[1779727010048,24.31,77559.35,2.77,-0.23713,0.00039,10.03764]
[1779727014043,24.31,77561.82,2.77,-0.23618,0.00039,10.01578]
[1779727014095,24.31,77561.82,2.77,-0.23618,0.00039,10.01578]
[1779727014273,24.31,77562.42,2.77,-0.23595,0.00039,10.01055]
[1779727014515,24.31,77562.42,2.77,-0.23595,0.00039,10.01055]
[1779727014752,24.31,77562.42,2.77,-0.23595,0.00039,10.01055]
[1779727014780,24.31,77562.42,2.77,-0.23595,0.00039,10.01055]
[1779727015035,24.31,77562.42,2.77,-0.23595,0.00039,10.01055]
[1779727015093,24.31,77569.86,2.77,-0.23307,0.00039,9.94365]
[1779727016018,24.31,77574.1,2.77,-0.23143,0.00039,9.90528]
[1779727017064,24.31,77574.1,2.77,-0.23143,0.00039,9.90528]
[1779727017201,24.31,77577.87,2.77,-0.22998,0.00038,9.87109]
[1779727022241,24.31,77581.57,2.77,-0.22855,0.00038,9.83705]
[1779727027278,24.31,77578.97,2.77,-0.22953,0.00038,9.86038]
[1779727032312,24.31,77578.54,2.77,-0.22968,0.00038,9.86396]
[1779727038357,24.31,77580.86,2.77,-0.22878,0.00038,9.84251]
[1779727043382,24.31,77579.15,2.77,-0.22943,0.00038,9.85795]
[1779727044818,24.31,77578.96,2.77,-0.2295,0.00038,9.85963]
[1779727053771,24.31,77578.75,2.77,-0.22957,0.00038,9.86121]
[1779727059412,24.3,77578.45,2.77,-0.22955,0.00038,9.85534]
[1779727060900,24.3,77576.93,2.77,-0.23013,0.00038,9.86903]
[1779727060927,24.3,77576.93,2.77,-0.23013,0.00038,9.86903]
[1779727060980,24.3,77576.93,2.77,-0.23013,0.00038,9.86903]
[1779727061051,24.3,77576.93,2.77,-0.23013,0.00038,9.86903]
[1779727061101,24.3,77571.3,2.77,-0.23229,0.00039,9.91999]
[1779727062920,24.3,77564.98,2.77,-0.23473,0.00039,9.97677]
[1779727063836,24.3,77564.98,2.77,-0.23473,0.00039,9.97677]
[1779727063889,24.3,77565.82,2.77,-0.23439,0.00039,9.96903]
[1779727065346,24.3,77565.63,2.77,-0.23446,0.00039,9.97058]
[1779727065548,24.3,77565.63,2.77,-0.23446,0.00039,9.97058]
[1779727070582,24.3,77567.42,2.77,-0.23373,0.00039,9.95358]
[1779727073706,24.29,77566.57,2.77,-0.23405,0.00039,9.96093]
[1779727073807,24.29,77567.35,2.77,-0.23373,0.00039,9.95354]
[1779727079912,24.29,77568.06,2.77,-0.23341,0.00039,9.94609]
[1779727086694,24.28,77568.33,2.77,-0.23326,0.00039,9.94262]
[1779727091729,24.28,77569.14,2.77,-0.23291,0.00039,9.93442]
[1779727100053,24.27,77569.13,2.77,-0.23285,0.00039,9.93298]
[1779727101643,24.27,77569.13,2.77,-0.23285,0.00039,9.93298]
[1779727101748,24.27,77569.13,2.77,-0.23285,0.00039,9.93298]
[1779727101800,24.27,77569.36,2.77,-0.23275,0.00039,9.93073]
[1779727106834,24.27,77569.78,2.77,-0.23255,0.00039,9.92591]
[1779727112875,24.26,77570.24,2.77,-0.23221,0.00039,9.91253]
[1779727115950,24.26,77565.66,2.77,-0.23397,0.00039,9.95369]
[1779727121944,24.25,77564.5,2.77,-0.23438,0.00039,9.96303]
[1779727127985,24.25,77563.9,2.77,-0.23456,0.00039,9.96733]
[1779727133022,24.24,77564.16,2.77,-0.23442,0.00039,9.9639]
[1779727141077,24.24,77564.22,2.77,-0.23434,0.00039,9.96218]
[1779727147120,24.23,77567.69,2.77,-0.23296,0.00039,9.9299]
[1779727152155,24.23,77566.11,2.77,-0.23354,0.00039,9.94345]
[1779727157189,24.23,77566.12,2.77,-0.2335,0.00039,9.9427]
[1779727162226,24.23,77566.09,2.77,-0.23349,0.00039,9.94246]
[1779727168267,24.22,77566.01,2.77,-0.23349,0.00039,9.94241]
[1779727173303,24.22,77565.48,2.77,-0.23355,0.00039,9.93825]
[1779727178341,24.22,77565.69,2.77,-0.23345,0.00039,9.93586]
[1779727186916,24.21,77565.51,2.77,-0.23349,0.00039,9.93686]
[1779727193443,24.21,77565.74,2.77,-0.23333,0.00039,9.93323]
[1779727199191,24.21,77565.53,2.77,-0.23342,0.00039,9.93514]
[1779727208549,24.2,77563.05,2.77,-0.2343,0.00039,9.95562]
[1779727213585,24.19,77563.36,2.77,-0.23414,0.00039,9.952]
[1779727220913,24.19,77562.91,2.77,-0.23427,0.00039,9.95495]
[1779727227681,24.18,77562.79,2.77,-0.23427,0.00039,9.9549]
[1779727235737,24.18,77562.13,2.77,-0.23436,0.00039,9.95141]
[1779727241053,24.17,77561.55,2.77,-0.23454,0.00039,9.95577]
[1779727246095,24.17,77560.93,2.77,-0.23475,0.00039,9.96052]
[1779727251124,24.16,77561.0,2.77,-0.23469,0.00039,9.95916]
[1779727256887,24.16,77561.11,2.77,-0.23462,0.00039,9.95745]
[1779727262927,24.16,77561.24,2.77,-0.23453,0.00039,9.95544]
[1779727267968,24.15,77561.23,2.77,-0.23451,0.00039,9.95483]
[1779727276338,24.15,77561.58,2.77,-0.23435,0.00039,9.95124]
[1779727276644,24.15,77561.58,2.77,-0.23433,0.00039,9.95069]
[1779727276818,24.15,77561.58,2.77,-0.23433,0.00039,9.95069]
[1779727276914,24.15,77561.58,2.77,-0.23433,0.00039,9.95069]
[1779727276967,24.15,77561.58,2.77,-0.23433,0.00039,9.95069]
[1779727277147,24.15,77561.58,2.77,-0.23433,0.00039,9.95069]
[1779727277224,24.15,77561.58,2.77,-0.23433,0.00039,9.95069]
[1779727277252,24.15,77535.32,2.77,-0.24474,0.0004,10.18621]
[1779727277383,24.15,77535.32,2.77,-0.24474,0.0004,10.18621]
[1779727277399,24.15,77535.32,2.77,-0.24474,0.0004,10.18621]
[1779727277584,24.15,77535.32,2.77,-0.24474,0.0004,10.18621]
[1779727277844,24.15,77535.32,2.77,-0.24474,0.0004,10.18621]
[1779727277952,24.15,77535.32,2.77,-0.24474,0.0004,10.18621]
[1779727278035,24.15,77535.32,2.77,-0.24474,0.0004,10.18621]
[1779727278538,24.15,77535.32,2.77,-0.24474,0.0004,10.18621]
[1779727278684,24.15,77535.32,2.77,-0.24474,0.0004,10.18621]
[1779727279041,24.15,77532.21,2.77,-0.24599,0.0004,10.21386]
[1779727282194,24.15,77533.22,2.77,-0.24559,0.0004,10.20491]
[1779727282205,24.15,77533.22,2.77,-0.24559,0.0004,10.20491]
[1779727282217,24.15,77533.22,2.77,-0.24559,0.0004,10.20491]
[1779727282279,24.15,77533.71,2.77,-0.24539,0.0004,10.20058]
[1779727290123,24.15,77540.96,2.77,-0.24247,0.0004,10.13585]
[1779727295159,24.15,77547.4,2.77,-0.23979,0.0004,10.07023]
[1779727298494,24.15,77550.26,2.77,-0.23867,0.0004,10.04471]
[1779727298611,24.15,77550.26,2.77,-0.23867,0.0004,10.04471]
[1779727298675,24.15,77550.06,2.77,-0.23874,0.0004,10.04651]
[1779727305228,24.15,77550.06,2.77,-0.23877,0.0004,10.04714]
[1779727310637,24.15,77551.6,2.77,-0.23818,0.0004,10.03371]
[1779727311669,24.16,77551.6,2.77,-0.23819,0.0004,10.03393]
[1779727311683,24.16,77551.6,2.77,-0.23819,0.0004,10.03393]
[1779727311778,24.16,77551.6,2.77,-0.23819,0.0004,10.03393]
[1779727317355,24.16,77551.61,2.77,-0.2382,0.0004,10.03427]
[1779727322494,24.16,77551.55,2.77,-0.23826,0.0004,10.03555]
[1779727328226,24.16,77550.97,2.77,-0.23851,0.0004,10.04119]
[1779727328404,24.16,77550.97,2.77,-0.23851,0.0004,10.04119]
[1779727328511,24.16,77550.9,2.77,-0.23855,0.0004,10.04202]
[1779727328530,24.16,77550.9,2.77,-0.23855,0.0004,10.04202]
[1779727328616,24.16,77550.9,2.77,-0.23855,0.0004,10.04202]
[1779727328902,24.16,77550.9,2.77,-0.23855,0.0004,10.04202]
[1779727328914,24.16,77550.9,2.77,-0.23855,0.0004,10.04202]
[1779727329027,24.16,77550.9,2.77,-0.23855,0.0004,10.04202]
[1779727329159,24.16,77550.9,2.77,-0.23855,0.0004,10.04202]
[1779727329237,24.16,77550.9,2.77,-0.23855,0.0004,10.04202]
[1779727329370,24.16,77550.9,2.77,-0.23855,0.0004,10.04202]
[1779727329406,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727329459,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727329665,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727329714,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727329735,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727329769,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727329796,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727329828,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727329934,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727329964,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727329982,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727330015,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727330136,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727330168,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727330335,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727330371,24.17,77558.06,2.77,-0.23573,0.00039,9.97774]
[1779727330412,24.17,77566.08,2.77,-0.23259,0.00039,9.90496]
[1779727330450,24.17,77566.08,2.77,-0.23259,0.00039,9.90496]
[1779727330551,24.17,77566.08,2.77,-0.23259,0.00039,9.90496]
[1779727330613,24.17,77566.08,2.77,-0.23259,0.00039,9.90496]
[1779727330638,24.17,77566.08,2.77,-0.23259,0.00039,9.90496]
[1779727330642,24.17,77566.08,2.77,-0.23259,0.00039,9.90496]
[1779727330678,24.17,77566.08,2.77,-0.23259,0.00039,9.90496]
[1779727331331,24.17,77567.35,2.77,-0.23211,0.00039,9.89357]
[1779727331428,24.17,77567.35,2.77,-0.23211,0.00039,9.89357]
[1779727333310,24.17,77567.45,2.77,-0.23206,0.00039,9.89259]
[1779727334034,24.17,77567.45,2.77,-0.23206,0.00039,9.89259]
[1779727334408,24.17,77567.45,2.77,-0.23206,0.00039,9.89259]
[1779727334140,24.17,77567.67,2.77,-0.23198,0.00039,9.89052]
[1779727334484,24.17,77567.67,2.77,-0.23198,0.00039,9.89052]
[1779727334603,24.17,77567.67,2.77,-0.23198,0.00039,9.89052]
[1779727335157,24.17,77567.67,2.77,-0.23198,0.00039,9.89052]
[1779727335328,24.17,77567.67,2.77,-0.23198,0.00039,9.89052]
[1779727335426,24.16,77583.27,2.77,-0.22594,0.00038,9.74719]
[1779727335485,24.16,77583.27,2.77,-0.22594,0.00038,9.74719]
[1779727335571,24.16,77583.27,2.77,-0.22594,0.00038,9.74719]
[1779727335665,24.16,77583.27,2.77,-0.22594,0.00038,9.74719]
[1779727335697,24.16,77583.27,2.77,-0.22594,0.00038,9.74719]
[1779727335704,24.16,77583.27,2.77,-0.22594,0.00038,9.74719]
[1779727335708,24.16,77583.27,2.77,-0.22594,0.00038,9.74719]
[1779727336237,24.16,77594.45,2.77,-0.22167,0.00038,9.64355]
[1779727337365,24.16,77594.45,2.77,-0.22167,0.00038,9.64355]
[1779727337482,24.16,77594.83,2.77,-0.22153,0.00038,9.64001]
[1779727337583,24.16,77594.86,2.77,-0.22152,0.00038,9.63973]
[1779727338724,24.16,77594.86,2.77,-0.22152,0.00038,9.63973]
[1779727339388,24.17,77594.37,2.77,-0.22171,0.00038,9.64436]
[1779727343234,24.17,77595.84,2.77,-0.22115,0.00038,9.63068]
[1779727343362,24.17,77595.84,2.77,-0.22115,0.00038,9.63068]
[1779727343745,24.17,77596.98,2.77,-0.22072,0.00038,9.62012]
[1779727343788,24.17,77596.98,2.77,-0.22072,0.00038,9.62012]
[1779727343841,24.17,77596.31,2.77,-0.22097,0.00038,9.62636]
[1779727350022,24.16,77596.05,2.77,-0.22105,0.00038,9.62827]
[1779727350075,24.16,77596.05,2.77,-0.22105,0.00038,9.62827]
[1779727351862,24.16,77595.97,2.77,-0.22107,0.00038,9.62874]
[1779727351877,24.16,77595.07,2.77,-0.22128,0.00038,9.62868]
[1779727357086,24.16,77592.25,2.77,-0.22234,0.00038,9.65451]
[1779727362642,24.16,77593.4,2.77,-0.22191,0.00038,9.64397]
[1779727367995,24.16,77591.25,2.77,-0.22271,0.00038,9.66366]
[1779727374725,24.15,77591.48,2.77,-0.22257,0.00038,9.66011]
[1779727380189,24.15,77591.11,2.77,-0.22271,0.00038,9.66356]
[1779727380368,24.15,77591.11,2.77,-0.22271,0.00038,9.66356]
[1779727380767,24.15,77590.62,2.77,-0.2229,0.00038,9.66811]
[1779727381878,24.15,77585.19,2.77,-0.22497,0.00038,9.71847]
[1779727388312,24.15,77585.35,2.77,-0.22492,0.00038,9.71715]
[1779727390004,24.15,77579.57,2.77,-0.22713,0.00039,9.77039]
[1779727392572,24.15,77579.92,2.77,-0.227,0.00039,9.76724]
[1779727393361,24.15,77579.8,2.77,-0.22705,0.00039,9.76842]
[1779727398364,24.15,77579.02,2.77,-0.22736,0.00039,9.77589]
[1779727403371,24.16,77578.62,2.77,-0.22753,0.00039,9.77994]
[1779727408398,24.16,77578.62,2.77,-0.22754,0.00039,9.78031]
[1779727413426,24.16,77577.8,2.77,-0.22776,0.00039,9.77996]
[1779727418427,24.16,77576.95,2.77,-0.2281,0.00039,9.78818]
[1779727423433,24.16,77576.6,2.77,-0.22825,0.00039,9.7918]
[1779727428450,24.17,77578.36,2.77,-0.22759,0.00039,9.77604]
[1779727433474,24.17,77580.27,2.77,-0.22688,0.00038,9.75896]
[1779727438477,24.17,77580.31,2.77,-0.22688,0.00038,9.75919]
[1779727442690,24.17,77584.01,2.77,-0.22549,0.00038,9.72565]
[1779727443469,24.17,77590.31,2.77,-0.22309,0.00038,9.66763]
[1779727444603,24.17,77591.86,2.77,-0.2225,0.00038,9.65324]
[1779727445465,24.18,77592.7,2.77,-0.22219,0.00038,9.64566]
[1779727447889,24.18,77594.53,2.77,-0.22151,0.00038,9.62912]
[1779727447911,24.18,77594.53,2.77,-0.22151,0.00038,9.62912]
[1779727448031,24.18,77594.53,2.77,-0.22151,0.00038,9.62912]
[1779727448166,24.18,77594.53,2.77,-0.22151,0.00038,9.62912]
[1779727448222,24.18,77594.53,2.77,-0.22151,0.00038,9.62912]
[1779727448310,24.18,77594.53,2.77,-0.22151,0.00038,9.62912]
[1779727448446,24.18,77594.53,2.77,-0.22151,0.00038,9.62912]
[1779727448540,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727448634,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727448745,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727448766,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727448826,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727448882,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727448916,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727448951,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727448962,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727449101,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727449120,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727449181,24.18,77613.52,2.77,-0.21439,0.00037,9.45151]
[1779727449340,24.18,77615.41,2.77,-0.21369,0.00037,9.43376]
[1779727449706,24.18,77615.41,2.77,-0.21369,0.00037,9.43376]
[1779727449728,24.18,77615.41,2.77,-0.21369,0.00037,9.43376]
[1779727449979,24.18,77615.41,2.77,-0.21369,0.00037,9.43376]
[1779727449998,24.18,77615.41,2.77,-0.21369,0.00037,9.43376]
[1779727450168,24.18,77615.41,2.77,-0.21369,0.00037,9.43376]
[1779727450182,24.18,77615.41,2.77,-0.21369,0.00037,9.43376]
[1779727450523,24.18,77616.1,2.77,-0.21345,0.00037,9.42782]
[1779727450586,24.18,77616.1,2.77,-0.21345,0.00037,9.42782]
[1779727450714,24.18,77616.1,2.77,-0.21345,0.00037,9.42782]
[1779727450720,24.18,77616.1,2.77,-0.21345,0.00037,9.42782]
[1779727450756,24.18,77616.1,2.77,-0.21345,0.00037,9.42782]
[1779727451259,24.18,77616.1,2.77,-0.21345,0.00037,9.42782]
[1779727456293,24.18,77616.62,2.77,-0.21329,0.00037,9.42363]
[1779727457353,24.18,77616.62,2.77,-0.21329,0.00037,9.42363]
[1779727457500,24.18,77616.62,2.77,-0.21329,0.00037,9.42363]
[1779727457510,24.18,77617.13,2.77,-0.2131,0.00037,9.41891]
[1779727460325,24.19,77622.37,2.77,-0.21118,0.00037,9.36971]
[1779727465357,24.19,77618.54,2.77,-0.21262,0.00037,9.4066]
[1779727471399,24.19,77618.36,2.77,-0.21258,0.00037,9.40058]
[1779727476433,24.19,77620.11,2.77,-0.21196,0.00037,9.3847]
[1779727481943,24.2,77620.45,2.77,-0.21185,0.00037,9.38184]
[1779727487511,24.2,77621.43,2.77,-0.21152,0.00037,9.37335]
[1779727492520,24.2,77621.7,2.77,-0.21143,0.00037,9.37112]
[1779727497533,24.2,77621.4,2.77,-0.21156,0.00037,9.37456]
[1779727502554,24.2,77622.25,2.77,-0.21127,0.00037,9.36699]
[1779727506209,24.21,77623.2,2.77,-0.21093,0.00037,9.35838]
[1779727506565,24.21,77623.01,2.77,-0.21101,0.00037,9.36028]
[1779727507512,24.21,77618.28,2.77,-0.21276,0.00037,9.40508]
[1779727509592,24.21,77613.6,2.77,-0.2145,0.00037,9.44923]
[1779727514595,24.21,77613.31,2.77,-0.2146,0.00037,9.45192]
[1779727519608,24.21,77610.39,2.77,-0.21569,0.00037,9.47925]
[1779727524615,24.21,77613.17,2.77,-0.21465,0.00037,9.45299]
[1779727527515,24.21,77607.63,2.77,-0.21672,0.00037,9.50509]
[1779727532541,24.21,77608.53,2.77,-0.21625,0.00037,9.48813]
[1779727537568,24.2,77609.67,2.77,-0.21582,0.00037,9.47731]
[1779727542580,24.2,77609.15,2.77,-0.21601,0.00037,9.48209]
[1779727547589,24.2,77609.03,2.77,-0.21605,0.00037,9.48309]
[1779727548813,24.2,77608.7,2.77,-0.21617,0.00037,9.48614]
[1779727548820,24.2,77608.7,2.77,-0.21617,0.00037,9.48614]
[1779727548832,24.2,77608.7,2.77,-0.21617,0.00037,9.48614]
[1779727548849,24.2,77608.7,2.77,-0.21617,0.00037,9.48614]
[1779727549632,24.2,77613.79,2.77,-0.21427,0.00037,9.43828]
[1779727550592,24.2,77619.68,2.77,-0.21209,0.00037,9.38271]
[1779727555675,24.21,77618.29,2.77,-0.21262,0.00037,9.39631]
[1779727562035,24.21,77615.87,2.77,-0.21353,0.00037,9.41954]
[1779727567070,24.21,77618.41,2.77,-0.2126,0.00037,9.39594]
[1779727571091,24.21,77618.39,2.77,-0.21262,0.00037,9.3963]
[1779727571192,24.21,77622.97,2.77,-0.21093,0.00037,9.35318]
[1779727571998,24.21,77622.97,2.77,-0.21093,0.00037,9.35318]
[1779727572073,24.21,77622.97,2.77,-0.21093,0.00037,9.35318]
[1779727572174,24.21,77625.9,2.77,-0.20986,0.00037,9.32551]
[1779727576323,24.21,77637.77,2.77,-0.20554,0.00036,9.21301]
[1779727578612,24.21,77637.99,2.77,-0.20545,0.00036,9.21078]
[1779727584252,24.21,77641.94,2.77,-0.20399,0.00036,9.17231]
[1779727588784,24.21,77643.62,2.77,-0.20337,0.00036,9.15575]
[1779727588790,24.21,77643.62,2.77,-0.20337,0.00036,9.15575]
[1779727590817,24.21,77642.6,2.77,-0.20373,0.00036,9.16527]
[1779727596282,24.2,77640.23,2.77,-0.20443,0.00036,9.17883]
[1779727601318,24.2,77639.14,2.77,-0.20479,0.00036,9.18828]
[1779727607361,24.2,77640.31,2.77,-0.20435,0.00036,9.17677]
[1779727613682,24.2,77641.5,2.77,-0.20393,0.00036,9.16561]
[1779727620450,24.2,77643.38,2.77,-0.20322,0.00036,9.14685]
[1779727621457,24.2,77649.38,2.77,-0.20106,0.00036,9.08913]
[1779727626492,24.19,77651.78,2.77,-0.20018,0.00036,9.06565]
[1779727631527,24.19,77654.71,2.77,-0.19915,0.00036,9.03771]
[1779727636563,24.2,77655.19,2.77,-0.19898,0.00036,9.03331]
[1779727640641,24.2,77658.99,2.77,-0.19764,0.00035,8.99687]
[1779727645673,24.2,77668.0,2.77,-0.19452,0.00035,8.91148]
[1779727646308,24.2,77668.0,2.77,-0.19452,0.00035,8.91148]
[1779727646634,24.2,77668.0,2.77,-0.19452,0.00035,8.91158]
[1779727651669,24.2,77670.5,2.77,-0.19352,0.00035,8.87902]
[1779727656705,24.2,77673.63,2.77,-0.19243,0.00035,8.84871]
[1779727658720,24.2,77678.11,2.77,-0.19087,0.00035,8.8053]
[1779727660895,24.2,77678.8,2.77,-0.19064,0.00035,8.79878]
[1779727661640,24.2,77678.8,2.77,-0.19064,0.00035,8.79878]
[1779727661747,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727661843,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727661962,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727661996,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727662157,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727662319,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727662428,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727662457,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727662687,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727662730,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727662744,24.21,77692.97,2.77,-0.18577,0.00034,8.66092]
[1779727662750,24.21,77692.67,2.77,-0.18587,0.00034,8.66388]
[1779727662785,24.21,77692.67,2.77,-0.18587,0.00034,8.66388]
[1779727663690,24.21,77692.67,2.77,-0.18587,0.00034,8.66388]
[1779727663757,24.21,77688.62,2.77,-0.18726,0.00034,8.7034]
[1779727663951,24.21,77688.62,2.77,-0.18726,0.00034,8.7034]
[1779727663979,24.21,77688.62,2.77,-0.18726,0.00034,8.7034]
[1779727664762,24.21,77689.1,2.77,-0.18709,0.00034,8.69872]
[1779727665112,24.21,77689.1,2.77,-0.18709,0.00034,8.69872]
[1779727665771,24.21,77688.93,2.77,-0.18715,0.00034,8.70038]
[1779727670806,24.21,77688.97,2.77,-0.18714,0.00034,8.70002]
[1779727674462,24.21,77690.86,2.77,-0.18649,0.00034,8.68163]
[1779727679934,24.21,77691.07,2.77,-0.18645,0.00034,8.68039]
[1779727686020,24.21,77689.29,2.77,-0.18708,0.00034,8.69833]
[1779727692700,24.22,77685.88,2.77,-0.18831,0.00034,8.73326]
[1779727696427,24.22,77679.56,2.77,-0.19052,0.00035,8.79552]
[1779727696572,24.22,77679.56,2.77,-0.19052,0.00035,8.79552]
[1779727696634,24.22,77679.15,2.77,-0.19068,0.00035,8.79989]
[1779727698009,24.22,77679.15,2.77,-0.19068,0.00035,8.79989]
[1779727698467,24.22,77679.15,2.77,-0.19068,0.00035,8.79989]
[1779727698494,24.22,77679.15,2.77,-0.19068,0.00035,8.79989]
[1779727698579,24.22,77679.15,2.77,-0.19068,0.00035,8.79989]
[1779727698679,24.22,77679.04,2.77,-0.19073,0.00035,8.80134]
[1779727700490,24.22,77679.04,2.77,-0.19073,0.00035,8.80134]
[1779727700597,24.22,77679.04,2.77,-0.19073,0.00035,8.80134]
[1779727700698,24.22,77679.24,2.77,-0.19067,0.00035,8.79978]
[1779727701045,24.22,77679.24,2.77,-0.19067,0.00035,8.79978]
[1779727702519,24.22,77679.24,2.77,-0.19067,0.00035,8.79978]
[1779727705679,24.23,77679.4,2.77,-0.19064,0.00035,8.79879]
[1779727705765,24.23,77678.93,2.77,-0.19081,0.00035,8.80373]
[1779727706592,24.23,77678.93,2.77,-0.19081,0.00035,8.80373]
[1779727706693,24.23,77678.85,2.77,-0.19085,0.00035,8.80469]
[1779727712091,24.23,77679.62,2.77,-0.19048,0.00035,8.78965]
[1779727716228,24.23,77681.84,2.77,-0.18974,0.00035,8.76868]
[1779727716324,24.23,77681.84,2.77,-0.18974,0.00035,8.76868]
[1779727716354,24.23,77680.97,2.77,-0.19005,0.00035,8.77736]
[1779727719577,24.24,77685.6,2.77,-0.18848,0.00034,8.73329]
[1779727725181,24.24,77684.69,2.77,-0.18884,0.00034,8.74345]
[1779727729210,24.25,77690.94,2.77,-0.18673,0.00034,8.68366]
[1779727734596,24.25,77692.61,2.77,-0.18618,0.00034,8.66819]
[1779727735588,24.25,77692.61,2.77,-0.18618,0.00034,8.66819]
[1779727741294,24.25,77691.11,2.77,-0.18673,0.00034,8.68361]
[1779727746330,24.25,77689.83,2.77,-0.18716,0.00034,8.69596]
[1779727751364,24.25,77689.49,2.77,-0.18725,0.00034,8.6986]
[1779727756398,24.25,77688.84,2.77,-0.18746,0.00034,8.70452]
[1779727758361,24.25,77688.64,2.77,-0.18753,0.00034,8.70634]
[1779727758398,24.25,77688.64,2.77,-0.18753,0.00034,8.70634]
[1779727759346,24.25,77691.27,2.77,-0.18662,0.00034,8.68058]
[1779727759414,24.25,77691.27,2.77,-0.18662,0.00034,8.68058]
[1779727759436,24.25,77691.27,2.77,-0.18662,0.00034,8.68058]
[1779727759539,24.25,77691.27,2.77,-0.18662,0.00034,8.68058]
[1779727759624,24.25,77691.27,2.77,-0.18662,0.00034,8.68058]
[1779727759664,24.25,77691.27,2.77,-0.18662,0.00034,8.68058]
[1779727759697,24.25,77691.27,2.77,-0.18662,0.00034,8.68058]
[1779727759798,24.25,77696.39,2.77,-0.18487,0.00034,8.63066]
[1779727759940,24.25,77696.39,2.77,-0.18487,0.00034,8.63066]
[1779727760030,24.25,77696.39,2.77,-0.18487,0.00034,8.63066]
[1779727760066,24.25,77696.39,2.77,-0.18487,0.00034,8.63066]
[1779727760238,24.25,77696.39,2.77,-0.18487,0.00034,8.63066]
[1779727760275,24.25,77696.39,2.77,-0.18487,0.00034,8.63066]
[1779727760429,24.25,77696.39,2.77,-0.18487,0.00034,8.63066]
[1779727761434,24.25,77701.26,2.77,-0.18322,0.00034,8.58313]
[1779727763641,24.25,77707.68,2.77,-0.18107,0.00034,8.52053]
[1779727764397,24.25,77707.68,2.77,-0.18107,0.00034,8.52053]
[1779727764470,24.25,77707.68,2.77,-0.18107,0.00034,8.52053]
[1779727764572,24.25,77712.5,2.77,-0.17946,0.00033,8.47344]
[1779727765022,24.25,77712.5,2.77,-0.17946,0.00033,8.47344]
[1779727765037,24.25,77712.5,2.77,-0.17946,0.00033,8.47344]
[1779727765084,24.25,77712.5,2.77,-0.17946,0.00033,8.47344]
[1779727765466,24.25,77712.5,2.77,-0.17946,0.00033,8.47344]
[1779727770497,24.25,77715.86,2.77,-0.17836,0.00033,8.44128]
[1779727771611,24.25,77715.86,2.77,-0.17836,0.00033,8.44128]
[1779727771712,24.25,77715.05,2.77,-0.17852,0.00033,8.44113]
[1779727777548,24.26,77713.96,2.77,-0.17892,0.00033,8.45312]
[1779727780567,24.26,77720.08,2.77,-0.17692,0.00033,8.39385]
[1779727783889,24.26,77718.51,2.77,-0.17746,0.00033,8.40988]
[1779727789462,24.27,77718.01,2.77,-0.17768,0.00033,8.41663]
[1779727795672,24.27,77721.92,2.77,-0.17646,0.00033,8.3803]
[1779727800707,24.28,77723.8,2.77,-0.17589,0.00033,8.36346]
[1779727805745,24.28,77726.14,2.77,-0.17517,0.00033,8.34194]
[1779727806352,24.28,77726.14,2.77,-0.17517,0.00033,8.34194]
[1779727807761,24.29,77733.26,2.77,-0.17285,0.00033,8.27233]
[1779727812795,24.29,77735.2,2.77,-0.17221,0.00032,8.25302]
[1779727813242,24.29,77735.2,2.77,-0.17221,0.00032,8.25302]
[1779727818838,24.28,77736.62,2.77,-0.17174,0.00032,8.23887]
[1779727819644,24.28,77736.62,2.77,-0.17174,0.00032,8.23887]
[1779727819769,24.28,77736.62,2.77,-0.17174,0.00032,8.23887]
[1779727819877,24.28,77745.26,2.77,-0.16896,0.00032,8.15389]
[1779727820692,24.28,77745.26,2.77,-0.16896,0.00032,8.15389]
[1779727820802,24.28,77745.26,2.77,-0.16896,0.00032,8.15389]
[1779727820805,24.28,77745.26,2.77,-0.16896,0.00032,8.15389]
[1779727820893,24.28,77745.26,2.77,-0.16896,0.00032,8.15389]
[1779727820964,24.29,77753.4,2.77,-0.16637,0.00032,8.07401]
[1779727821015,24.29,77753.4,2.77,-0.16637,0.00032,8.07401]
[1779727821116,24.29,77753.4,2.77,-0.16637,0.00032,8.07401]
[1779727821416,24.29,77753.4,2.77,-0.16637,0.00032,8.07401]
[1779727821493,24.29,77753.4,2.77,-0.16637,0.00032,8.07401]
[1779727821528,24.29,77753.4,2.77,-0.16637,0.00032,8.07401]
[1779727821861,24.29,77753.4,2.77,-0.16637,0.00032,8.0741]
[1779727822719,24.29,77753.4,2.77,-0.16637,0.00032,8.0741]
[1779727822858,24.29,77753.4,2.77,-0.16637,0.00032,8.0741]
[1779727822955,24.29,77751.24,2.77,-0.16706,0.00032,8.09554]
[1779727824398,24.29,77751.19,2.77,-0.16708,0.00032,8.09603]
[1779727824406,24.29,77751.19,2.77,-0.16708,0.00032,8.09603]
[1779727824425,24.29,77751.19,2.77,-0.16708,0.00032,8.09603]
[1779727824618,24.29,77751.19,2.77,-0.16708,0.00032,8.09603]
[1779727824810,24.29,77751.19,2.77,-0.16708,0.00032,8.09603]
[1779727824885,24.29,77751.69,2.77,-0.16692,0.00032,8.09127]
[1779727825866,24.29,77751.69,2.77,-0.16692,0.00032,8.09127]
[1779727825955,24.29,77725.49,2.77,-0.17541,0.00033,8.34901]
[1779727826139,24.29,77725.49,2.77,-0.17541,0.00033,8.34901]
[1779727826434,24.29,77725.49,2.77,-0.17541,0.00033,8.34901]
[1779727826551,24.29,77725.49,2.77,-0.17541,0.00033,8.34901]
[1779727826896,24.29,77725.49,2.77,-0.17541,0.00033,8.34907]
[1779727827923,24.29,77725.49,2.77,-0.17541,0.00033,8.34907]
[1779727827938,24.29,77725.49,2.77,-0.17541,0.00033,8.34907]
[1779727827983,24.29,77725.49,2.77,-0.17541,0.00033,8.34907]
[1779727827962,24.29,77730.97,2.77,-0.17362,0.00033,8.29566]
[1779727828216,24.29,77730.97,2.77,-0.17362,0.00033,8.29566]
[1779727828794,24.29,77730.97,2.77,-0.17362,0.00033,8.29566]
[1779727828838,24.29,77730.97,2.77,-0.17362,0.00033,8.29566]
[1779727828911,24.29,77730.97,2.77,-0.17362,0.00033,8.29545]
[1779727831320,24.29,77727.57,2.77,-0.17472,0.00033,8.32866]
[1779727831349,24.29,77727.57,2.77,-0.17472,0.00033,8.32866]
[1779727831426,24.29,77727.57,2.77,-0.17472,0.00033,8.32866]
[1779727831484,24.29,77727.57,2.77,-0.17472,0.00033,8.32866]
[1779727831861,24.29,77727.57,2.77,-0.17472,0.00033,8.32866]
[1779727831989,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832098,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832136,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832284,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832312,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832368,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832400,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832473,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832490,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832578,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832608,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832663,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832675,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832700,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832809,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832820,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832834,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832935,24.29,77735.45,2.77,-0.17202,0.00032,8.24259]
[1779727832948,24.29,77735.45,2.77,-0.17201,0.00032,8.2425]
[1779727833966,24.29,77740.58,2.77,-0.17035,0.00032,8.19206]
[1779727838327,24.29,77743.5,2.77,-0.16942,0.00032,8.16359]
[1779727838930,24.29,77743.5,2.77,-0.16942,0.00032,8.16359]
[1779727838940,24.29,77743.5,2.77,-0.16942,0.00032,8.16359]
[1779727838943,24.29,77743.5,2.77,-0.16942,0.00032,8.16359]
[1779727838977,24.29,77743.5,2.77,-0.16942,0.00032,8.16359]
[1779727839006,24.29,77733.45,2.77,-0.17268,0.00033,8.2625]
[1779727839300,24.29,77733.45,2.77,-0.17268,0.00033,8.2625]
[1779727839334,24.29,77733.45,2.77,-0.17268,0.00033,8.2625]
[1779727839551,24.29,77721.69,2.77,-0.17653,0.00033,8.37791]
[1779727841089,24.29,77721.69,2.77,-0.17653,0.00033,8.37789]
[1779727841160,24.29,77721.69,2.77,-0.17653,0.00033,8.37789]
[1779727841261,24.29,77714.63,2.77,-0.17888,0.00033,8.44741]
[1779727844051,24.29,77729.94,2.77,-0.17385,0.00033,8.29793]
[1779727845934,24.29,77729.94,2.77,-0.17385,0.00033,8.29793]
[1779727845955,24.29,77729.66,2.77,-0.17394,0.00033,8.30057]
[1779727846986,24.29,77729.66,2.77,-0.17394,0.00033,8.30057]
[1779727846992,24.29,77729.66,2.77,-0.17394,0.00033,8.30057]
[1779727846989,24.29,77727.85,2.77,-0.17453,0.00033,8.31827]
[1779727849877,24.29,77726.41,2.77,-0.17501,0.00033,8.3326]
[1779727850803,24.29,77725.86,2.77,-0.17518,0.00033,8.33779]
[1779727851301,24.29,77725.46,2.77,-0.17531,0.00033,8.34161]
[1779727851388,24.29,77720.48,2.77,-0.17695,0.00033,8.39044]
[1779727853775,24.29,77712.34,2.77,-0.17966,0.00033,8.47015]
[1779727859176,24.29,77712.2,2.77,-0.17975,0.00033,8.47271]
[1779727860580,24.29,77712.2,2.77,-0.17975,0.00033,8.47271]
[1779727861631,24.29,77711.91,2.77,-0.17985,0.00033,8.47561]
[1779727862042,24.29,77704.32,2.77,-0.18239,0.00034,8.54982]
[1779727862938,24.3,77696.67,2.77,-0.18499,0.00034,8.62455]
[1779727864989,24.3,77690.28,2.77,-0.18717,0.00034,8.68683]
[1779727867050,24.3,77695.7,2.77,-0.18533,0.00034,8.63423]
[1779727869002,24.3,77686.27,2.77,-0.18856,0.00034,8.72596]
[1779727869877,24.3,77686.27,2.77,-0.18856,0.00034,8.72596]
[1779727870041,24.3,77684.11,2.77,-0.1893,0.00034,8.74689]
[1779727875056,24.3,77684.67,2.77,-0.1891,0.00034,8.74119]
[1779727880073,24.29,77682.42,2.77,-0.18986,0.00035,8.76261]
[1779727885084,24.29,77679.94,2.77,-0.1907,0.00035,8.7861]
[1779727890104,24.29,77679.07,2.77,-0.19097,0.00035,8.79377]
[1779727894111,24.29,77673.82,2.77,-0.19265,0.00035,8.83544]
[1779727899129,24.28,77675.02,2.77,-0.19219,0.00035,8.82284]
[1779727900991,24.28,77670.21,2.77,-0.19386,0.00035,8.86893]
[1779727906019,24.28,77670.2,2.77,-0.19384,0.00035,8.86846]
[1779727911032,24.27,77669.39,2.77,-0.19408,0.00035,8.87491]
[1779727911709,24.27,77667.6,2.77,-0.19469,0.00035,8.89161]
[1779727912011,24.27,77665.49,2.77,-0.19543,0.00035,8.91197]
[1779727917029,24.27,77662.77,2.77,-0.1964,0.00035,8.93843]
[1779727918222,24.27,77662.79,2.77,-0.1964,0.00035,8.93845]
[1779727918255,24.27,77662.79,2.77,-0.1964,0.00035,8.93845]
[1779727918596,24.27,77662.62,2.77,-0.19646,0.00035,8.9402]
[1779727923899,24.28,77661.08,2.77,-0.19702,0.00035,8.95536]
[1779727923955,24.28,77661.08,2.77,-0.19702,0.00035,8.95536]
[1779727924025,24.28,77661.64,2.77,-0.19682,0.00035,8.95007]
[1779727926046,24.28,77670.36,2.77,-0.19376,0.00035,8.86615]
[1779727926587,24.28,77670.36,2.77,-0.19376,0.00035,8.86615]
[1779727927642,24.28,77668.44,2.77,-0.19444,0.00035,8.88487]
[1779727933699,24.28,77669.11,2.77,-0.19425,0.00035,8.87964]
[1779727939104,24.28,77665.43,2.77,-0.19556,0.00035,8.91558]
[1779727940032,24.28,77666.3,2.77,-0.19527,0.00035,8.90758]
[1779727943768,24.29,77671.55,2.77,-0.19345,0.00035,8.85751]
[1779727944680,24.29,77671.55,2.77,-0.19345,0.00035,8.85751]
[1779727944781,24.29,77671.55,2.77,-0.19345,0.00035,8.85751]
[1779727944882,24.29,77683.33,2.77,-0.18936,0.00035,8.74367]
[1779727946757,24.29,77683.33,2.77,-0.18937,0.00035,8.74399]
[1779727946825,24.29,77681.67,2.77,-0.18996,0.00035,8.76046]
[1779727951825,24.3,77681.64,2.77,-0.1899,0.00035,8.75403]
[1779727955434,24.3,77681.55,2.77,-0.18997,0.00035,8.756]
[1779727955439,24.3,77681.55,2.77,-0.18997,0.00035,8.756]
[1779727955444,24.3,77681.55,2.77,-0.18997,0.00035,8.756]
[1779727955853,24.3,77681.55,2.77,-0.18998,0.00035,8.75637]
[1779727956899,24.3,77681.55,2.77,-0.18998,0.00035,8.75637]
[1779727956928,24.3,77681.55,2.77,-0.18998,0.00035,8.75637]
[1779727962904,24.31,77683.76,2.77,-0.18926,0.00035,8.73613]
[1779727967938,24.31,77682.82,2.77,-0.18962,0.00035,8.74615]
[1779727969780,24.31,77683.09,2.77,-0.18953,0.00035,8.74372]
[1779727971149,24.31,77683.13,2.77,-0.18952,0.00035,8.74351]
[1779727972973,24.31,77674.74,2.77,-0.19245,0.00035,8.82519]
[1779727975429,24.31,77672.78,2.77,-0.19314,0.00035,8.84429]
[1779727975994,24.31,77671.32,2.77,-0.19365,0.00035,8.85844]
[1779727981031,24.31,77673.29,2.77,-0.19297,0.00035,8.8396]
[1779727984267,24.31,77675.89,2.77,-0.19207,0.00035,8.8146]
[1779727985059,24.32,77677.52,2.77,-0.19151,0.00035,8.7989]
[1779727990094,24.32,77679.53,2.77,-0.19082,0.00035,8.77989]
[1779727991645,24.32,77680.23,2.77,-0.19058,0.00035,8.77318]
[1779727992111,24.32,77678.5,2.77,-0.19118,0.00035,8.78999]
[1779727994122,24.32,77672.52,2.77,-0.19327,0.00035,8.84779]
[1779727999157,24.32,77673.22,2.77,-0.19302,0.00035,8.8408]
[1779728003185,24.32,77668.31,2.77,-0.19472,0.00035,8.88787]
[1779728008221,24.31,77670.22,2.77,-0.19403,0.00035,8.86873]
[1779728013255,24.31,77670.37,2.77,-0.19382,0.00035,8.85818]
[1779728018280,24.31,77669.88,2.77,-0.194,0.00035,8.86306]
[1779728023286,24.31,77670.18,2.77,-0.19391,0.00035,8.86063]
[1779728028295,24.31,77671.38,2.77,-0.19349,0.00035,8.84883]
[1779728028601,24.31,77671.38,2.77,-0.19349,0.00035,8.84883]
[1779728029180,24.31,77668.75,2.77,-0.1944,0.00035,8.87407]
[1779728030002,24.31,77668.75,2.77,-0.1944,0.00035,8.87407]
[1779728030106,24.31,77668.75,2.77,-0.1944,0.00035,8.87407]
[1779728030178,24.31,77659.86,2.77,-0.19754,0.00035,8.9597]
[1779728030563,24.31,77659.86,2.77,-0.19754,0.00035,8.9597]
[1779728031123,24.31,77648.14,2.77,-0.20172,0.00036,9.07194]
[1779728032130,24.31,77648.14,2.77,-0.20172,0.00036,9.07194]
[1779728032188,24.31,77643.77,2.77,-0.20329,0.00036,9.11362]
[1779728034157,24.31,77643.14,2.77,-0.20352,0.00036,9.11956]
[1779728034166,24.31,77643.14,2.77,-0.20352,0.00036,9.11956]
[1779728036179,24.31,77644.5,2.77,-0.20302,0.00036,9.10647]
[1779728036188,24.31,77644.5,2.77,-0.20302,0.00036,9.10647]
[1779728036436,24.31,77647.74,2.77,-0.20186,0.00036,9.07549]
[1779728037193,24.31,77649.16,2.77,-0.20134,0.00036,9.06177]
[1779728042201,24.31,77651.48,2.77,-0.20051,0.00036,9.03972]
[1779728047207,24.31,77654.25,2.77,-0.19955,0.00036,9.01386]
[1779728052227,24.31,77654.23,2.77,-0.19956,0.00036,9.0142]
[1779728057255,24.31,77654.21,2.77,-0.19957,0.00036,9.01445]
[1779728062275,24.31,77654.76,2.77,-0.19938,0.00036,9.00926]
[1779728067288,24.31,77655.8,2.77,-0.19901,0.00036,8.9994]
[1779728072309,24.31,77654.47,2.77,-0.19936,0.00036,9.00376]
[1779728077313,24.31,77651.98,2.77,-0.20025,0.00036,9.02752]
[1779728082334,24.31,77653.32,2.77,-0.19976,0.00036,9.01447]
[1779728087341,24.31,77653.66,2.77,-0.19964,0.00036,9.01122]
[1779728092353,24.31,77653.77,2.77,-0.1996,0.00036,9.01021]
[1779728097371,24.31,77653.67,2.77,-0.19964,0.00036,9.01124]
[1779728102398,24.31,77657.49,2.77,-0.19828,0.00036,8.9747]
[1779728106215,24.32,77664.35,2.77,-0.19586,0.00035,8.90902]
[1779728111236,24.32,77664.87,2.77,-0.1957,0.00035,8.90456]
[1779728116257,24.32,77665.82,2.77,-0.19537,0.00035,8.89559]
[1779728121270,24.32,77664.06,2.77,-0.19599,0.00035,8.91269]
[1779728126291,24.32,77661.22,2.77,-0.19702,0.00035,8.94055]
[1779728131299,24.32,77663.38,2.77,-0.19628,0.00035,8.92061]
[1779728136318,24.33,77663.57,2.77,-0.19612,0.00035,8.91121]
[1779728141348,24.33,77663.75,2.77,-0.19609,0.00035,8.91042]
[1779728146365,24.34,77663.75,2.77,-0.19614,0.00035,8.91171]
[1779728151391,24.34,77663.81,2.77,-0.19615,0.00035,8.91204]
[1779728156399,24.34,77667.14,2.77,-0.195,0.00035,8.88075]
[1779728161422,24.35,77663.74,2.77,-0.19624,0.00035,8.91444]
[1779728166444,24.35,77665.19,2.77,-0.19576,0.00035,8.90133]
[1779728171455,24.35,77664.73,2.77,-0.19596,0.00035,8.9068]
[1779728176470,24.36,77665.51,2.77,-0.19571,0.00035,8.90003]
[1779728181489,24.36,77664.96,2.77,-0.19593,0.00035,8.90619]
[1779728186515,24.36,77664.94,2.77,-0.19598,0.00035,8.90743]
[1779728189351,24.36,77672.54,2.77,-0.19332,0.00035,8.83469]
[1779728194362,24.37,77674.86,2.77,-0.1924,0.00035,8.8043]
[1779728199364,24.37,77674.53,2.77,-0.19254,0.00035,8.80815]
[1779728204374,24.37,77673.37,2.77,-0.19297,0.00035,8.82016]
[1779728204654,24.37,77673.35,2.77,-0.19298,0.00035,8.82035]
[1779728204852,24.37,77673.35,2.77,-0.19298,0.00035,8.82035]
[1779728205245,24.37,77673.35,2.77,-0.19298,0.00035,8.82035]
[1779728205314,24.37,77673.96,2.77,-0.19277,0.00035,8.81462]
[1779728206035,24.37,77673.96,2.77,-0.19277,0.00035,8.81462]
[1779728206136,24.37,77681.09,2.77,-0.1903,0.00035,8.746]
[1779728207074,24.37,77681.09,2.77,-0.1903,0.00035,8.746]
[1779728207247,24.37,77690.03,2.77,-0.18723,0.00034,8.65976]
[1779728207426,24.37,77690.03,2.77,-0.18723,0.00034,8.65976]
[1779728207459,24.37,77690.03,2.77,-0.18723,0.00034,8.65976]
[1779728207971,24.37,77690.03,2.77,-0.18723,0.00034,8.65976]
[1779728208103,24.37,77690.03,2.77,-0.18723,0.00034,8.65976]
[1779728208197,24.37,77690.03,2.77,-0.18723,0.00034,8.65976]
[1779728208225,24.37,77690.03,2.77,-0.18723,0.00034,8.65976]
[1779728208269,24.37,77690.03,2.77,-0.18723,0.00034,8.65976]
[1779728208419,24.37,77706.03,2.77,-0.18181,0.00034,8.50475]
[1779728208550,24.37,77706.03,2.77,-0.18181,0.00034,8.50475]
[1779728208589,24.37,77706.03,2.77,-0.18181,0.00034,8.50475]
[1779728208712,24.37,77706.03,2.77,-0.18181,0.00034,8.50475]
[1779728208732,24.37,77706.03,2.77,-0.18181,0.00034,8.50475]
[1779728208776,24.37,77706.03,2.77,-0.18181,0.00034,8.50475]
[1779728208816,24.37,77706.03,2.77,-0.18181,0.00034,8.50475]
[1779728208842,24.37,77706.03,2.77,-0.18181,0.00034,8.50475]
[1779728208929,24.37,77706.03,2.77,-0.18181,0.00034,8.50475]
[1779728209068,24.37,77706.03,2.77,-0.18181,0.00034,8.50475]
[1779728209299,24.38,77702.77,2.77,-0.18292,0.00034,8.53666]
[1779728211000,24.38,77702.77,2.77,-0.18293,0.00034,8.53693]
[1779728211085,24.38,77702.77,2.77,-0.18293,0.00034,8.53693]
[1779728211154,24.38,77702.77,2.77,-0.18293,0.00034,8.53693]
[1779728211187,24.38,77697.79,2.77,-0.18462,0.00034,8.58554]
[1779728217055,24.38,77695.92,2.77,-0.1853,0.00034,8.60483]
[1779728218432,24.38,77694.04,2.77,-0.18594,0.00034,8.62328]
[1779728218463,24.38,77693.62,2.77,-0.18609,0.00034,8.62757]
[1779728218558,24.38,77693.62,2.77,-0.18609,0.00034,8.62757]
[1779728218697,24.38,77693.62,2.77,-0.1861,0.00034,8.62778]
[1779728222724,24.38,77688.22,2.77,-0.18795,0.00034,8.68018]
[1779728227269,24.38,77686.29,2.77,-0.18861,0.00034,8.69868]
[1779728227274,24.38,77686.29,2.77,-0.18861,0.00034,8.69868]
[1779728227399,24.38,77686.29,2.77,-0.18861,0.00034,8.69868]
[1779728227310,24.38,77684.95,2.77,-0.18907,0.00034,8.71158]
[1779728228173,24.38,77684.55,2.77,-0.18921,0.00034,8.71539]
[1779728232423,24.38,77677.48,2.77,-0.19164,0.00035,8.78331]
[1779728232616,24.38,77677.48,2.77,-0.19164,0.00035,8.78331]
[1779728232796,24.38,77677.48,2.77,-0.19164,0.00035,8.78319]
[1779728238248,24.38,77670.23,2.77,-0.19417,0.00035,8.85311]
[1779728239438,24.38,77670.23,2.77,-0.19417,0.00035,8.85311]
[1779728239844,24.38,77670.03,2.77,-0.19424,0.00035,8.85496]
[1779728241478,24.38,77670.66,2.77,-0.19402,0.00035,8.84887]
[1779728241550,24.38,77670.66,2.77,-0.19402,0.00035,8.84887]
[1779728241619,24.38,77670.66,2.77,-0.19402,0.00035,8.84887]
[1779728241658,24.38,77670.66,2.77,-0.19402,0.00035,8.84887]
[1779728245672,24.38,77671.53,2.77,-0.19373,0.00035,8.84108]
[1779728245989,24.38,77672.0,2.77,-0.19358,0.00035,8.83676]
[1779728251930,24.39,77672.42,2.77,-0.19334,0.00035,8.82542]
[1779728253625,24.39,77672.79,2.77,-0.19322,0.00035,8.82206]
[1779728253733,24.39,77672.79,2.77,-0.19322,0.00035,8.82206]
[1779728253944,24.39,77673.09,2.77,-0.19312,0.00035,8.81939]
[1779728258978,24.39,77673.97,2.77,-0.19286,0.00035,8.81203]
[1779728261782,24.4,77674.37,2.77,-0.19273,0.00035,8.80863]
[1779728261860,24.4,77674.37,2.77,-0.19273,0.00035,8.80863]
[1779728261917,24.4,77674.37,2.77,-0.19274,0.00035,8.80885]
[1779728267041,24.4,77675.14,2.77,-0.19251,0.00035,8.80258]
[1779728275099,24.41,77677.72,2.77,-0.19169,0.00035,8.77976]
[1779728280136,24.41,77676.13,2.77,-0.19226,0.00035,8.79569]
[1779728287181,24.42,77675.88,2.77,-0.19241,0.00035,8.79966]
[1779728292216,24.42,77674.06,2.77,-0.19309,0.00035,8.81845]
[1779728297623,24.43,77675.04,2.77,-0.19278,0.00035,8.81003]
[1779728297628,24.43,77675.04,2.77,-0.19278,0.00035,8.81003]
[1779728297686,24.43,77675.04,2.77,-0.19278,0.00035,8.81003]
[1779728298258,24.43,77674.81,2.77,-0.19288,0.00035,8.81277]
[1779728299265,24.43,77682.39,2.77,-0.19025,0.00035,8.73992]
[1779728304301,24.43,77681.72,2.77,-0.19052,0.00035,8.74739]
[1779728309335,24.43,77681.17,2.77,-0.19071,0.00035,8.75261]
[1779728314370,24.43,77678.38,2.77,-0.19154,0.00035,8.77081]
[1779728319406,24.43,77676.59,2.77,-0.19215,0.00035,8.78779]
[1779728324440,24.43,77673.96,2.77,-0.19306,0.00035,8.81282]
[1779728329476,24.43,77673.6,2.77,-0.19317,0.00035,8.81593]
[1779728334511,24.43,77668.75,2.77,-0.19485,0.00035,8.862]
[1779728338796,24.43,77669.38,2.77,-0.19465,0.00035,8.85637]
[1779728339549,24.44,77669.46,2.77,-0.19474,0.00035,8.8591]
[1779728344583,24.45,77670.68,2.77,-0.19437,0.00035,8.84898]
[1779728349856,24.45,77671.44,2.77,-0.19416,0.00035,8.84308]
[1779728355663,24.46,77672.48,2.77,-0.19388,0.00035,8.83557]
[1779728358492,24.46,77672.48,2.77,-0.19388,0.00035,8.83557]
[1779728359050,24.46,77678.3,2.77,-0.1919,0.00035,8.7808]
[1779728360134,24.47,77683.28,2.77,-0.19018,0.00035,8.73312]
[1779728365732,24.47,77677.84,2.77,-0.1921,0.00035,8.78659]
[1779728369163,24.47,77672.58,2.77,-0.19396,0.00035,8.83775]
[1779728374575,24.48,77674.31,2.77,-0.19327,0.00035,8.81393]
[1779728374637,24.48,77673.89,2.77,-0.19343,0.00035,8.81828]
[1779728375356,24.48,77673.26,2.77,-0.19366,0.00035,8.82463]
[1779728379113,24.48,77671.02,2.77,-0.19448,0.00035,8.84698]
[1779728379168,24.48,77671.52,2.77,-0.19431,0.00035,8.84248]
[1779728380578,24.48,77671.52,2.77,-0.19431,0.00035,8.84248]
[1779728380594,24.48,77671.52,2.77,-0.19431,0.00035,8.84248]
[1779728380837,24.49,77670.6,2.77,-0.19465,0.00035,8.85183]
[1779728383334,24.49,77670.9,2.77,-0.19456,0.00035,8.84922]
[1779728383361,24.49,77672.25,2.77,-0.1941,0.00035,8.83657]
[1779728384573,24.49,77672.25,2.77,-0.1941,0.00035,8.83657]
[1779728384668,24.49,77672.25,2.77,-0.19411,0.00035,8.83684]
[1779728384672,24.49,77672.6,2.77,-0.19399,0.00035,8.83376]
[1779728389900,24.5,77673.96,2.77,-0.19357,0.00035,8.82208]
[1779728394936,24.5,77672.66,2.77,-0.19407,0.00035,8.83578]
[1779728399973,24.5,77674.16,2.77,-0.19359,0.00035,8.82258]
[1779728403149,24.51,77675.11,2.77,-0.19327,0.00035,8.81395]
[1779728403246,24.51,77679.82,2.77,-0.19165,0.00035,8.76909]
[1779728404301,24.51,77679.82,2.77,-0.19165,0.00035,8.76909]
[1779728404538,24.51,77679.82,2.77,-0.19165,0.00035,8.76909]
[1779728404589,24.51,77693.72,2.77,-0.18688,0.00034,8.63573]
[1779728404744,24.51,77693.72,2.77,-0.18688,0.00034,8.63573]
[1779728404847,24.51,77693.72,2.77,-0.18688,0.00034,8.63573]
[1779728404869,24.51,77693.72,2.77,-0.18688,0.00034,8.63573]
[1779728405013,24.51,77693.72,2.77,-0.18688,0.00034,8.63573]
[1779728405052,24.51,77693.72,2.77,-0.18688,0.00034,8.63573]
[1779728405120,24.51,77693.72,2.77,-0.18688,0.00034,8.63573]
[1779728405249,24.51,77693.72,2.77,-0.18688,0.00034,8.63573]
[1779728405452,24.51,77693.72,2.77,-0.18688,0.00034,8.63573]
[1779728405525,24.51,77693.72,2.77,-0.18688,0.00034,8.63573]
[1779728405620,24.51,77719.18,2.77,-0.17833,0.00033,8.38951]
[1779728405815,24.51,77719.18,2.77,-0.17833,0.00033,8.38951]
[1779728405997,24.51,77719.18,2.77,-0.17833,0.00033,8.38951]
[1779728406016,24.51,77719.18,2.77,-0.17833,0.00033,8.38951]
[1779728406131,24.51,77719.18,2.77,-0.17833,0.00033,8.38951]
[1779728406585,24.51,77719.18,2.77,-0.17833,0.00033,8.38951]
[1779728406627,24.51,77722.52,2.77,-0.17724,0.00033,8.35743]
[1779728406686,24.51,77722.52,2.77,-0.17724,0.00033,8.35743]
[1779728406743,24.51,77722.52,2.77,-0.17724,0.00033,8.35743]
[1779728406991,24.51,77722.52,2.77,-0.17724,0.00033,8.35743]
[1779728407194,24.51,77722.52,2.77,-0.17724,0.00033,8.35743]
[1779728407265,24.51,77722.52,2.77,-0.17724,0.00033,8.35743]
[1779728407513,24.51,77722.52,2.77,-0.17724,0.00033,8.35743]
[1779728407614,24.51,77726.86,2.77,-0.17581,0.00033,8.31538]
[1779728407652,24.51,77726.86,2.77,-0.17581,0.00033,8.31538]
[1779728407696,24.51,77726.86,2.77,-0.17581,0.00033,8.31538]
[1779728407901,24.51,77726.86,2.77,-0.17581,0.00033,8.31538]
[1779728407960,24.51,77726.86,2.77,-0.17581,0.00033,8.31538]
[1779728408224,24.51,77726.86,2.77,-0.17581,0.00033,8.31538]
[1779728408242,24.51,77726.86,2.77,-0.17581,0.00033,8.31538]
[1779728408399,24.51,77726.86,2.77,-0.17581,0.00033,8.31538]
[1779728408558,24.51,77731.69,2.77,-0.17424,0.00033,8.26857]
[1779728409459,24.51,77726.48,2.77,-0.17595,0.00033,8.31943]
[1779728414474,24.51,77725.94,2.77,-0.17614,0.00033,8.32519]
[1779728419491,24.52,77729.2,2.77,-0.17511,0.00033,8.29447]
[1779728422534,24.52,77717.83,2.77,-0.17888,0.00033,8.4057]
[1779728427554,24.52,77721.41,2.77,-0.1777,0.00033,8.37121]
[1779728432574,24.52,77720.84,2.77,-0.17778,0.00033,8.36873]
[1779728437579,24.52,77721.34,2.77,-0.17763,0.00033,8.36447]
[1779728442670,24.53,77719.4,2.77,-0.1783,0.00033,8.384]
[1779728443598,24.53,77711.61,2.77,-0.18089,0.00033,8.45956]
[1779728444264,24.53,77711.61,2.77,-0.18089,0.00033,8.45956]
[1779728444300,24.53,77711.61,2.77,-0.18089,0.00033,8.45956]
[1779728444642,24.53,77707.55,2.77,-0.18225,0.00034,8.49883]
[1779728445150,24.53,77707.55,2.77,-0.18225,0.00034,8.49883]
[1779728445264,24.53,77707.55,2.77,-0.18225,0.00034,8.49883]
[1779728445528,24.53,77707.55,2.77,-0.18225,0.00034,8.49883]
[1779728446475,24.53,77706.57,2.77,-0.18258,0.00034,8.5083]
[1779728449325,24.53,77700.2,2.77,-0.18472,0.00034,8.56954]
[1779728453355,24.52,77709.21,2.77,-0.18167,0.00033,8.48197]
[1779728454615,24.52,77709.21,2.77,-0.18167,0.00033,8.48197]
[1779728456992,24.52,77709.66,2.77,-0.18151,0.00033,8.4776]
[1779728457072,24.52,77710.19,2.77,-0.18134,0.00033,8.47249]
[1779728461949,24.52,77709.53,2.77,-0.18156,0.00033,8.47895]
[1779728462421,24.52,77709.33,2.77,-0.18163,0.00033,8.4809]
[1779728463426,24.52,77701.83,2.77,-0.18415,0.00034,8.5534]
[1779728466989,24.52,77701.48,2.77,-0.18427,0.00034,8.55682]
[1779728467040,24.53,77701.48,2.77,-0.18428,0.00034,8.557]
[1779728472489,24.53,77702.88,2.77,-0.18384,0.00034,8.54443]
[1779728475511,24.53,77708.9,2.77,-0.18183,0.00033,8.48685]
[1779728479517,24.53,77708.12,2.77,-0.18212,0.00034,8.49519]
[1779728484575,24.54,77713.53,2.77,-0.18036,0.00033,8.44427]
[1779728489610,24.54,77715.23,2.77,-0.17985,0.00033,8.42928]
[1779728494646,24.55,77713.58,2.77,-0.18031,0.00033,8.43816]
[1779728497802,24.55,77713.6,2.77,-0.18034,0.00033,8.43878]
[1779728499851,24.55,77711.56,2.77,-0.18103,0.00033,8.45905]
[1779728501308,24.55,77712.72,2.77,-0.18066,0.00033,8.44808]
[1779728501886,24.56,77712.83,2.77,-0.18063,0.00033,8.44728]
[1779728502117,24.56,77712.83,2.77,-0.18063,0.00033,8.44728]
[1779728503584,24.56,77713.29,2.77,-0.18048,0.00033,8.44309]
[1779728503780,24.56,77713.5,2.77,-0.18042,0.00033,8.44132]
[1779728504715,24.56,77715.06,2.77,-0.17991,0.00033,8.42649]
[1779728506939,24.56,77716.67,2.77,-0.1794,0.00033,8.4115]
[1779728507737,24.56,77718.19,2.77,-0.1789,0.00033,8.39709]
[1779728508743,24.56,77728.83,2.77,-0.1754,0.00033,8.29406]
[1779728510264,24.56,77728.83,2.77,-0.1754,0.00033,8.29406]
[1779728515795,24.57,77730.05,2.77,-0.17504,0.00033,8.28338]
[1779728518640,24.57,77730.7,2.77,-0.17485,0.00033,8.27765]
[1779728518742,24.57,77733.4,2.77,-0.17398,0.00033,8.25166]
[1779728522376,24.57,77740.59,2.77,-0.17168,0.00032,8.1829]
[1779728526146,24.57,77740.67,2.77,-0.17168,0.00032,8.18278]
[1779728526343,24.57,77740.67,2.77,-0.17168,0.00032,8.18278]
[1779728526439,24.58,77739.81,2.77,-0.17198,0.00032,8.19181]
[1779728528398,24.58,77739.81,2.77,-0.17198,0.00032,8.19181]
[1779728528467,24.58,77728.94,2.77,-0.17553,0.00033,8.29786]
[1779728529280,24.58,77728.94,2.77,-0.17553,0.00033,8.29786]
[1779728529371,24.58,77726.42,2.77,-0.17636,0.00033,8.32248]
[1779728531219,24.58,77724.07,2.77,-0.17714,0.00033,8.3454]
[1779728531320,24.58,77723.25,2.77,-0.17741,0.00033,8.35348]
[1779728536941,24.59,77724.47,2.77,-0.17708,0.00033,8.34375]
[1779728541977,24.59,77722.78,2.77,-0.17771,0.00033,8.36218]
[1779728547013,24.6,77722.77,2.77,-0.17778,0.00033,8.36428]
[1779728552047,24.61,77719.12,2.77,-0.17891,0.00033,8.39285]
[1779728558089,24.62,77720.29,2.77,-0.17862,0.00033,8.38417]
[1779728561258,24.62,77720.41,2.77,-0.1786,0.00033,8.38376]
[1779728561299,24.62,77726.05,2.77,-0.17676,0.00033,8.32964]
[1779728562823,24.62,77732.21,2.77,-0.17476,0.00033,8.27051]
[1779728568158,24.63,77733.84,2.77,-0.17434,0.00033,8.25793]
[1779728573194,24.64,77733.84,2.77,-0.17443,0.00033,8.26067]
[1779728575210,24.65,77738.88,2.77,-0.17283,0.00032,8.21312]
[1779728576965,24.65,77738.9,2.77,-0.17285,0.00032,8.21355]
[1779728577224,24.65,77739.01,2.77,-0.17283,0.00032,8.2131]
[1779728582260,24.66,77737.52,2.77,-0.17337,0.00032,8.22925]
[1779728583266,24.66,77729.45,2.77,-0.176,0.00033,8.30749]
[1779728588340,24.66,77727.63,2.77,-0.17663,0.00033,8.32595]
[1779728588407,24.66,77726.8,2.77,-0.17691,0.00033,8.33418]
[1779728592151,24.66,77722.81,2.77,-0.17821,0.00033,8.37239]
[1779728592330,24.66,77722.53,2.77,-0.1783,0.00033,8.37496]
[1779728594345,24.66,77717.71,2.77,-0.17988,0.00033,8.42109]
[1779728599467,24.66,77716.46,2.77,-0.18027,0.00033,8.43237]
[1779728599728,24.66,77714.97,2.77,-0.18075,0.00033,8.4465]
[1779728600758,24.66,77714.97,2.77,-0.18075,0.00033,8.4465]
[1779728600791,24.66,77711.63,2.77,-0.18186,0.00033,8.47843]
[1779728601376,24.66,77711.63,2.77,-0.18186,0.00033,8.47843]
[1779728601616,24.66,77710.09,2.77,-0.18237,0.00033,8.49324]
[1779728603728,24.65,77710.09,2.77,-0.18236,0.00033,8.49296]
[1779728603828,24.65,77710.42,2.77,-0.18225,0.00033,8.48969]
[1779728609449,24.65,77712.13,2.77,-0.18166,0.00033,8.47275]
[1779728614821,24.65,77712.2,2.77,-0.1815,0.00033,8.46328]
[1779728615491,24.65,77706.41,2.77,-0.18343,0.00034,8.51878]
[1779728616498,24.65,77700.11,2.77,-0.18555,0.00034,8.57914]
[1779728617988,24.65,77696.69,2.77,-0.18671,0.00034,8.61196]
[1779728620199,24.65,77694.46,2.77,-0.18747,0.00034,8.63331]
[1779728620529,24.65,77695.1,2.77,-0.18725,0.00034,8.62714]
[1779728621535,24.65,77689.16,2.77,-0.18927,0.00034,8.68395]
[1779728622542,24.65,77684.63,2.77,-0.19083,0.00034,8.72719]
[1779728627577,24.65,77683.69,2.77,-0.19114,0.00034,8.73575]
[1779728631605,24.65,77672.97,2.77,-0.19484,0.00035,8.83762]
[1779728633115,24.65,77672.12,2.77,-0.19514,0.00035,8.84568]
[1779728633216,24.65,77672.33,2.77,-0.19507,0.00035,8.84365]
[1779728638656,24.65,77674.61,2.77,-0.19427,0.00035,8.82184]
[1779728643693,24.65,77681.3,2.77,-0.19194,0.00035,8.758]
[1779728648727,24.65,77688.27,2.77,-0.18954,0.00034,8.69135]
[1779728650178,24.65,77687.98,2.77,-0.18964,0.00034,8.69403]
[1779728650298,24.65,77687.98,2.77,-0.18964,0.00034,8.69403]
[1779728650741,24.65,77687.27,2.77,-0.18988,0.00034,8.70072]
[1779728654768,24.64,77682.34,2.77,-0.19155,0.00035,8.74731]
[1779728659804,24.64,77680.75,2.77,-0.19208,0.00035,8.76182]
[1779728664840,24.64,77684.59,2.77,-0.19074,0.00034,8.72462]
[1779728670882,24.64,77685.03,2.77,-0.19057,0.00034,8.71999]
[1779728675916,24.64,77688.52,2.77,-0.18923,0.00034,8.67781]
[1779728679234,24.64,77693.7,2.77,-0.18746,0.00034,8.62816]
[1779728684979,24.64,77692.44,2.77,-0.18789,0.00034,8.64043]
[1779728691463,24.64,77692.34,2.77,-0.18794,0.00034,8.64158]
[1779728699077,24.64,77692.14,2.77,-0.18801,0.00034,8.64368]
[1779728704112,24.64,77691.32,2.77,-0.1883,0.00034,8.65168]
[1779728709147,24.64,77693.82,2.77,-0.18745,0.00034,8.62788]
[1779728714181,24.64,77696.34,2.77,-0.18659,0.00034,8.60386]
[1779728719216,24.64,77697.88,2.77,-0.18608,0.00034,8.58926]
[1779728724251,24.64,77699.76,2.77,-0.18545,0.00034,8.57139]
[1779728728281,24.64,77708.66,2.77,-0.18246,0.00033,8.48616]
[1779728734322,24.65,77710.88,2.77,-0.18162,0.00033,8.45708]
[1779728737343,24.65,77705.9,2.77,-0.1833,0.00034,8.5054]
[1779728742378,24.65,77705.28,2.77,-0.18353,0.00034,8.51187]
[1779728747414,24.65,77704.6,2.77,-0.18377,0.00034,8.51878]
[1779728748421,24.65,77692.58,2.77,-0.18784,0.00034,8.63398]
[1779728750649,24.65,77688.86,2.77,-0.1891,0.00034,8.66947]
[1779728750751,24.65,77687.32,2.77,-0.18963,0.00034,8.68408]
[1779728753454,24.65,77681.89,2.77,-0.19148,0.00035,8.7355]
[1779728758489,24.64,77680.92,2.77,-0.19179,0.00035,8.74382]
[1779728763526,24.64,77681.87,2.77,-0.19142,0.00035,8.73375]
[1779728768561,24.64,77682.03,2.77,-0.19133,0.00035,8.73122]
[1779728770575,24.63,77677.32,2.77,-0.19294,0.00035,8.77564]
[1779728777290,24.63,77676.27,2.77,-0.19329,0.00035,8.78508]
[1779728782657,24.63,77677.53,2.77,-0.19282,0.00035,8.77227]
[1779728787693,24.63,77679.0,2.77,-0.19229,0.00035,8.75773]
[1779728792727,24.62,77680.54,2.77,-0.19159,0.00035,8.73331]
[1779728800785,24.61,77680.93,2.77,-0.19138,0.00035,8.72751]
[1779728805821,24.61,77681.12,2.77,-0.19126,0.00035,8.7244]
[1779728808943,24.61,77700.61,2.77,-0.18457,0.00034,8.53674]
[1779728810948,24.61,77700.61,2.77,-0.18456,0.00034,8.53647]
[1779728811074,24.61,77701.03,2.77,-0.18442,0.00034,8.53239]
[1779728811867,24.61,77701.03,2.77,-0.18442,0.00034,8.53235]
[1779728817907,24.6,77695.88,2.77,-0.18615,0.00034,8.58154]
[1779728821033,24.6,77690.58,2.77,-0.18795,0.00034,8.63225]
[1779728821139,24.6,77690.58,2.77,-0.18795,0.00034,8.63225]
[1779728821934,24.6,77690.58,2.77,-0.18795,0.00034,8.63219]
[1779728823263,24.6,77685.22,2.77,-0.18979,0.00034,8.68346]
[1779728828806,24.6,77682.3,2.77,-0.19077,0.00035,8.71075]
[1779728829181,24.6,77679.29,2.77,-0.19181,0.00035,8.7394]
[1779728835030,24.6,77673.52,2.77,-0.19377,0.00035,8.79326]
[1779728840066,24.59,77674.6,2.77,-0.19335,0.00035,8.78175]
[1779728846108,24.59,77674.53,2.77,-0.19332,0.00035,8.78088]
[1779728848047,24.58,77674.06,2.77,-0.19347,0.00035,8.7851]
[1779728848249,24.58,77684.07,2.77,-0.19,0.00034,8.68928]
[1779728850142,24.58,77679.33,2.77,-0.19163,0.00035,8.73435]
[1779728851798,24.58,77679.33,2.77,-0.19163,0.00035,8.73435]
[1779728855639,24.58,77674.18,2.77,-0.19326,0.00035,8.7742]
[1779728857221,24.58,77669.5,2.77,-0.19489,0.00035,8.81864]
[1779728858947,24.58,77675.32,2.77,-0.19285,0.00035,8.76299]
[1779728861176,24.58,77675.1,2.77,-0.19292,0.00035,8.76507]
[1779728862696,24.58,77695.42,2.77,-0.18591,0.00034,8.56987]
[1779728863787,24.58,77695.42,2.77,-0.18591,0.00034,8.56987]
[1779728863882,24.58,77700.0,2.77,-0.18436,0.00034,8.52577]
[1779728869886,24.58,77697.63,2.77,-0.18517,0.00034,8.54872]
[1779728869982,24.58,77692.35,2.77,-0.18697,0.00034,8.59955]
[1779728874308,24.58,77687.66,2.77,-0.18857,0.00034,8.64451]
[1779728876323,24.58,77683.17,2.77,-0.19011,0.00035,8.68743]
[1779728880049,24.58,77683.02,2.77,-0.19016,0.00035,8.68869]
[1779728880261,24.58,77682.35,2.77,-0.19038,0.00035,8.69492]
[1779728885386,24.57,77679.28,2.77,-0.19143,0.00035,8.72381]
[1779728890422,24.57,77680.91,2.77,-0.19084,0.00035,8.70773]
[1779728893029,24.57,77680.87,2.77,-0.19085,0.00035,8.70804]
[1779728893051,24.57,77680.87,2.77,-0.19085,0.00035,8.70804]
[1779728893269,24.57,77680.01,2.77,-0.19115,0.00035,8.71613]
[1779728894053,24.57,77688.36,2.77,-0.18827,0.00034,8.63601]
[1779728895005,24.57,77694.88,2.77,-0.18604,0.00034,8.57338]
[1779728900319,24.57,77696.14,2.77,-0.18563,0.00034,8.56174]
[1779728905535,24.58,77694.03,2.77,-0.18636,0.00034,8.58256]
[1779728910569,24.58,77695.82,2.77,-0.18577,0.00034,8.56578]
[1779728916611,24.58,77697.6,2.77,-0.18505,0.00034,8.5406]
[1779728921678,24.58,77700.79,2.77,-0.18399,0.00034,8.51035]
[1779728927687,24.58,77702.61,2.77,-0.18339,0.00034,8.49339]
[1779728931362,24.58,77703.61,2.77,-0.18306,0.00034,8.48402]
[1779728931668,24.58,77703.61,2.77,-0.18306,0.00034,8.48402]
[1779728931768,24.58,77703.61,2.77,-0.18306,0.00034,8.48402]
[1779728931776,24.58,77703.61,2.77,-0.18306,0.00034,8.48402]
[1779728931835,24.58,77703.61,2.77,-0.18306,0.00034,8.48402]
[1779728932155,24.58,77703.61,2.77,-0.18306,0.00034,8.48402]
[1779728932181,24.58,77703.61,2.77,-0.18306,0.00034,8.48402]
[1779728932189,24.58,77703.61,2.77,-0.18306,0.00034,8.48402]
[1779728932162,24.58,77709.32,2.77,-0.18115,0.00033,8.42904]
[1779728933190,24.58,77718.69,2.77,-0.17803,0.00033,8.33863]
[1779728933420,24.58,77718.69,2.77,-0.17803,0.00033,8.33863]
[1779728933447,24.58,77718.69,2.77,-0.17803,0.00033,8.33863]
[1779728933470,24.58,77718.69,2.77,-0.17803,0.00033,8.33863]
[1779728933732,24.58,77718.63,2.77,-0.17805,0.00033,8.33923]
[1779728934878,24.58,77718.63,2.77,-0.17805,0.00033,8.33923]
[1779728934911,24.58,77708.39,2.77,-0.18146,0.00034,8.43812]
[1779728942793,24.59,77709.57,2.77,-0.18108,0.00033,8.42719]
[1779728945023,24.59,77709.96,2.77,-0.18096,0.00033,8.42358]
[1779728945123,24.59,77712.91,2.77,-0.17997,0.00033,8.39503]
[1779728945937,24.59,77712.91,2.77,-0.17997,0.00033,8.39503]
[1779728945944,24.59,77712.91,2.77,-0.17997,0.00033,8.39503]
[1779728945978,24.59,77712.91,2.77,-0.17997,0.00033,8.39503]
[1779728946079,24.59,77713.17,2.77,-0.17988,0.00033,8.39246]
[1779728951858,24.58,77714.83,2.77,-0.17932,0.00033,8.37617]
[1779728953675,24.58,77717.62,2.77,-0.17839,0.00033,8.34916]
[1779728953872,24.58,77717.93,2.77,-0.17829,0.00033,8.34617]
[1779728958909,24.58,77722.03,2.77,-0.1769,0.00033,8.3054]
[1779728959556,24.58,77722.03,2.77,-0.1769,0.00033,8.3054]
[1779728960924,24.58,77715.7,2.77,-0.17899,0.00033,8.36652]
[1779728963291,24.58,77714.05,2.77,-0.17954,0.00033,8.38246]
[1779728963944,24.58,77714.95,2.77,-0.17924,0.00033,8.37374]
[1779728967649,24.58,77718.58,2.77,-0.178,0.00033,8.33784]
[1779728967712,24.58,77718.58,2.77,-0.178,0.00033,8.33784]
[1779728967972,24.58,77719.91,2.77,-0.17757,0.00033,8.325]
[1779728973007,24.58,77722.28,2.77,-0.17665,0.00033,8.29355]
[1779728973715,24.58,77722.28,2.77,-0.17665,0.00033,8.29355]
[1779728974015,24.58,77722.34,2.77,-0.17664,0.00033,8.29307]
[1779728979059,24.58,77719.88,2.77,-0.17745,0.00033,8.31705]
[1779728984092,24.58,77721.51,2.77,-0.17691,0.00033,8.30112]
[1779728989129,24.58,77720.71,2.77,-0.17717,0.00033,8.30875]
[1779728995194,24.57,77716.35,2.77,-0.17858,0.00033,8.34987]
[1779728997223,24.57,77710.39,2.77,-0.18054,0.00033,8.40679]
[1779728999200,24.57,77700.1,2.77,-0.18401,0.00034,8.50629]
[1779729000472,24.57,77697.01,2.77,-0.18506,0.00034,8.53616]
[1779729001214,24.57,77696.36,2.77,-0.18529,0.00034,8.54247]
[1779729009269,24.57,77693.56,2.77,-0.18625,0.00034,8.56964]
[1779729015248,24.57,77690.08,2.77,-0.18744,0.00034,8.60322]
[1779729015291,24.57,77690.08,2.77,-0.18744,0.00034,8.60322]
[1779729015375,24.57,77687.39,2.77,-0.18837,0.00034,8.62905]
[1779729020346,24.57,77682.89,2.77,-0.18991,0.00035,8.67206]
[1779729025382,24.57,77675.63,2.77,-0.19242,0.00035,8.74129]
[1779729033326,24.57,77674.61,2.77,-0.19276,0.00035,8.75067]
[1779729033846,24.57,77674.61,2.77,-0.19261,0.00035,8.74159]
[1779729033915,24.57,77674.61,2.77,-0.19261,0.00035,8.74159]
[1779729033928,24.57,77674.61,2.77,-0.19261,0.00035,8.74159]
[1779729033974,24.57,77670.57,2.77,-0.19401,0.00035,8.77994]
[1779729034555,24.57,77670.57,2.77,-0.19401,0.00035,8.77994]
[1779729034840,24.57,77670.57,2.77,-0.19401,0.00035,8.77994]
[1779729034852,24.57,77670.57,2.77,-0.19401,0.00035,8.77994]
[1779729035259,24.57,77665.39,2.77,-0.19585,0.00035,8.82964]
[1779729035543,24.57,77665.39,2.77,-0.19585,0.00035,8.82964]
[1779729035627,24.57,77665.65,2.77,-0.19575,0.00035,8.82716]
[1779729037493,24.57,77665.65,2.77,-0.19576,0.00035,8.82741]
[1779729037535,24.57,77661.59,2.77,-0.1972,0.00035,8.86629]
[1779729042537,24.57,77659.75,2.77,-0.19786,0.00035,8.88383]
[1779729042638,24.57,77659.95,2.77,-0.19779,0.00035,8.88188]
[1779729047952,24.57,77659.48,2.77,-0.19795,0.00035,8.88617]
[1779729052978,24.57,77662.84,2.77,-0.19677,0.00035,8.85467]
[1779729054465,24.57,77663.03,2.77,-0.19672,0.00035,8.85321]
[1779729055248,24.58,77662.65,2.77,-0.19686,0.00035,8.857]
[1779729060266,24.58,77662.65,2.77,-0.19688,0.00035,8.85767]
[1779729065281,24.58,77660.05,2.77,-0.19783,0.00035,8.88313]
[1779729070284,24.58,77658.86,2.77,-0.19827,0.00035,8.89493]
[1779729075311,24.58,77659.16,2.77,-0.19818,0.00035,8.89253]
[1779729080320,24.59,77659.16,2.77,-0.1982,0.00035,8.89298]
[1779729084386,24.59,77663.87,2.77,-0.19655,0.00035,8.84869]
[1779729089392,24.59,77666.72,2.77,-0.19557,0.00035,8.82226]
[1779729094404,24.59,77664.42,2.77,-0.19627,0.00035,8.83629]
[1779729099409,24.6,77662.83,2.77,-0.19686,0.00035,8.85196]
[1779729104433,24.6,77666.75,2.77,-0.19549,0.00035,8.81514]
[1779729109448,24.6,77668.72,2.77,-0.19483,0.00035,8.79709]
[1779729114467,24.6,77670.35,2.77,-0.19428,0.00035,8.78235]
[1779729119468,24.61,77671.07,2.77,-0.19406,0.00035,8.77632]
[1779729124483,24.61,77672.07,2.77,-0.19374,0.00035,8.76765]
[1779729129508,24.61,77672.22,2.77,-0.19372,0.00035,8.76711]
[1779729134533,24.62,77672.03,2.77,-0.19382,0.00035,8.7698]
[1779729139546,24.62,77671.82,2.77,-0.19392,0.00035,8.77266]
[1779729144556,24.62,77671.46,2.77,-0.19408,0.00035,8.77692]
[1779729149574,24.63,77671.69,2.77,-0.19403,0.00035,8.77554]
[1779729154579,24.63,77671.66,2.77,-0.19394,0.00035,8.76806]
[1779729159579,24.63,77671.36,2.77,-0.19407,0.00035,8.77172]
[1779729164583,24.63,77669.12,2.77,-0.19488,0.00035,8.79379]
[1779729169606,24.64,77668.97,2.77,-0.19496,0.00035,8.79586]
[1779729174622,24.64,77667.16,2.77,-0.19562,0.00035,8.81379]
[1779729177869,24.64,77667.12,2.77,-0.19565,0.00035,8.81461]
[1779729178454,24.64,77665.18,2.77,-0.19634,0.00035,8.83327]
[1779729181475,24.64,77660.62,2.77,-0.19798,0.00035,8.87715]
[1779729184384,24.65,77652.63,2.77,-0.20083,0.00036,8.95306]
[1779729189406,24.65,77653.61,2.77,-0.20049,0.00036,8.94405]
[1779729194430,24.65,77654.41,2.77,-0.20022,0.00036,8.93684]
[1779729196111,24.65,77653.75,2.77,-0.20046,0.00036,8.94322]
[1779729196150,24.65,77653.75,2.77,-0.20046,0.00036,8.94322]
[1779729196199,24.65,77653.85,2.77,-0.20043,0.00036,8.94235]
[1779729198153,24.65,77653.85,2.77,-0.20043,0.00036,8.94235]
[1779729198341,24.65,77653.85,2.77,-0.20043,0.00036,8.94249]
[1779729205112,24.65,77653.81,2.77,-0.20046,0.00036,8.94338]
[1779729209013,24.65,77637.67,2.77,-0.20627,0.00036,9.09517]
[1779729211940,24.65,77639.16,2.77,-0.20573,0.00036,9.08112]
[1779729211947,24.65,77639.16,2.77,-0.20573,0.00036,9.08112]
[1779729212047,24.65,77639.16,2.77,-0.20573,0.00036,9.08112]
[1779729212375,24.65,77646.65,2.77,-0.20289,0.00036,9.00218]
[1779729213602,24.65,77646.65,2.77,-0.20289,0.00036,9.00218]
[1779729214010,24.65,77646.65,2.77,-0.20289,0.00036,9.00218]
[1779729219025,24.65,77646.35,2.77,-0.203,0.00036,9.00503]
[1779729221558,24.65,77640.82,2.77,-0.20499,0.00036,9.05691]
[1779729226592,24.65,77639.82,2.77,-0.20536,0.00036,9.06638]
[1779729231613,24.65,77638.54,2.77,-0.20583,0.00036,9.07863]
[1779729236628,24.65,77638.38,2.77,-0.2059,0.00036,9.08038]
[1779729238372,24.65,77635.21,2.77,-0.20705,0.00036,9.10998]
[1779729238704,24.65,77635.28,2.77,-0.20702,0.00036,9.10922]
[1779729243312,24.65,77630.65,2.77,-0.20869,0.00037,9.15212]
[1779729244495,24.65,77630.65,2.77,-0.20869,0.00037,9.15212]
[1779729244520,24.65,77623.81,2.77,-0.2112,0.00037,9.21586]
[1779729245396,24.65,77629.6,2.77,-0.20908,0.00037,9.16196]
[1779729251454,24.65,77629.93,2.77,-0.20898,0.00037,9.15946]
[1779729252984,24.66,77634.32,2.77,-0.20739,0.00036,9.11873]
[1779729258248,24.66,77634.86,2.77,-0.20721,0.00036,9.11422]
[1779729265538,24.66,77633.92,2.77,-0.20761,0.00036,9.12447]
[1779729271108,24.67,77631.83,2.77,-0.20828,0.00036,9.13643]
[1779729273010,24.67,77631.83,2.77,-0.20828,0.00036,9.13643]
[1779729276118,24.67,77627.54,2.77,-0.20987,0.00037,9.17697]
[1779729285208,24.67,77625.2,2.77,-0.21076,0.00037,9.19955]
[1779729289469,24.67,77623.83,2.77,-0.21127,0.00037,9.21242]
[1779729296285,24.67,77623.4,2.77,-0.21143,0.00037,9.21651]
[1779729301322,24.67,77623.37,2.77,-0.21142,0.00037,9.21606]
[1779729306825,24.67,77623.41,2.77,-0.21139,0.00037,9.21534]
[1779729309349,24.67,77623.41,2.77,-0.21139,0.00037,9.21544]
[1779729313404,24.67,77614.83,2.77,-0.21457,0.00037,9.29501]
[1779729314738,24.67,77613.26,2.77,-0.21515,0.00037,9.30945]
[1779729315418,24.67,77612.55,2.77,-0.21542,0.00037,9.31608]
[1779729316962,24.67,77610.24,2.77,-0.21628,0.00037,9.33743]
[1779729318037,24.67,77606.41,2.77,-0.21772,0.00037,9.37269]
[1779729318403,24.67,77606.41,2.77,-0.21772,0.00037,9.37269]
[1779729318447,24.67,77591.51,2.77,-0.22334,0.00038,9.50884]
[1779729320454,24.67,77580.13,2.77,-0.22768,0.00038,9.61162]
[1779729321500,24.67,77580.13,2.77,-0.22768,0.00038,9.61162]
[1779729321565,24.67,77574.23,2.77,-0.22995,0.00039,9.66459]
[1779729327001,24.66,77575.27,2.77,-0.22948,0.00039,9.65367]
[1779729329601,24.67,77573.44,2.77,-0.23021,0.00039,9.67062]
[1779729329731,24.67,77573.44,2.77,-0.23022,0.00039,9.67067]
[1779729333332,24.67,77571.89,2.77,-0.23075,0.00039,9.67748]
[1779729336656,24.67,77567.81,2.77,-0.23232,0.00039,9.71363]
[1779729340527,24.66,77575.02,2.77,-0.22942,0.00039,9.64664]
[1779729340759,24.66,77574.63,2.77,-0.22957,0.00039,9.65008]
[1779729341090,24.66,77574.63,2.77,-0.22957,0.00039,9.65008]
[1779729341345,24.66,77574.63,2.77,-0.22957,0.00039,9.65008]
[1779729341494,24.66,77574.63,2.77,-0.22957,0.00039,9.65008]
[1779729341653,24.66,77574.63,2.77,-0.22957,0.00039,9.65008]
[1779729341612,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729341752,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729341782,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729341954,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729341969,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729342039,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729342058,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729342100,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729342117,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729342123,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729342151,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729342248,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729342350,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729342383,24.66,77572.69,2.77,-0.23032,0.00039,9.66743]
[1779729342620,24.67,77550.12,2.77,-0.23926,0.0004,9.87032]
[1779729342835,24.67,77550.12,2.77,-0.23926,0.0004,9.87032]
[1779729343630,24.67,77551.01,2.77,-0.23892,0.0004,9.86278]
[1779729346848,24.68,77547.88,2.77,-0.24019,0.0004,9.89088]
[1779729347109,24.68,77547.77,2.77,-0.24023,0.0004,9.89196]
[1779729349575,24.68,77547.77,2.77,-0.24024,0.0004,9.89206]
[1779729349624,24.68,77547.77,2.77,-0.24031,0.0004,9.89356]
[1779729351629,24.69,77537.91,2.77,-0.2443,0.0004,9.98108]
[1779729355204,24.7,77535.47,2.77,-0.24534,0.0004,10.00366]
[1779729355590,24.7,77530.42,2.77,-0.24739,0.0004,10.04757]
[1779729356233,24.7,77530.42,2.77,-0.24739,0.0004,10.04757]
[1779729356284,24.7,77525.85,2.77,-0.24922,0.0004,10.08671]
[1779729357114,24.7,77521.65,2.77,-0.2509,0.00041,10.12211]
[1779729359611,24.7,77521.65,2.77,-0.2509,0.00041,10.12211]
[1779729359679,24.69,77521.04,2.77,-0.25106,0.00041,10.12546]
[1779729359689,24.69,77521.04,2.77,-0.25106,0.00041,10.12546]
[1779729359749,24.69,77524.48,2.77,-0.24967,0.0004,10.09607]
[1779729362729,24.68,77524.77,2.77,-0.24948,0.0004,10.09205]
[1779729363170,24.67,77525.05,2.77,-0.24931,0.0004,10.08847]
[1779729365612,24.67,77525.05,2.77,-0.24929,0.0004,10.08794]
[1779729365778,24.67,77525.57,2.77,-0.24907,0.0004,10.08343]
[1779729365931,24.67,77525.57,2.77,-0.24907,0.0004,10.08343]
[1779729365952,24.67,77525.57,2.77,-0.24907,0.0004,10.08343]
[1779729366048,24.67,77525.57,2.77,-0.24907,0.0004,10.08343]
[1779729366228,24.67,77525.57,2.77,-0.24907,0.0004,10.08343]
[1779729366369,24.67,77525.57,2.77,-0.24907,0.0004,10.08343]
[1779729366430,24.67,77525.57,2.77,-0.24907,0.0004,10.08343]
[1779729366523,24.67,77525.57,2.77,-0.24907,0.0004,10.08343]
[1779729366547,24.67,77525.57,2.77,-0.24907,0.0004,10.08343]
[1779729366568,24.67,77525.57,2.77,-0.24907,0.0004,10.08343]
[1779729366574,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729366805,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729366901,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729366943,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729366998,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729367188,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729367239,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729367364,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729367389,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729367435,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729367453,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729367635,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729367673,24.67,77537.75,2.77,-0.24417,0.0004,9.97823]
[1779729367457,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729367707,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729367732,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729367840,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729367885,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729367923,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729367953,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729367956,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729367981,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729368056,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729368112,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729368228,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729368429,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729368483,24.67,77545.59,2.77,-0.24104,0.0004,9.90981]
[1779729368621,24.67,77546.53,2.77,-0.24068,0.0004,9.90172]
[1779729368684,24.67,77546.53,2.77,-0.24068,0.0004,9.90172]
[1779729368695,24.67,77546.53,2.77,-0.24068,0.0004,9.90172]
[1779729368702,24.67,77546.53,2.77,-0.24068,0.0004,9.90172]
[1779729371989,24.67,77546.76,2.77,-0.2406,0.0004,9.90002]
[1779729372334,24.67,77547.0,2.77,-0.24051,0.0004,9.89793]
[1779729377469,24.67,77549.8,2.77,-0.2394,0.0004,9.87339]
[1779729377527,24.67,77549.8,2.77,-0.2394,0.0004,9.87339]
[1779729377680,24.67,77549.93,2.77,-0.23935,0.0004,9.87237]
[1779729378646,24.67,77555.18,2.77,-0.23728,0.00039,9.82618]
[1779729383665,24.67,77557.86,2.77,-0.23625,0.00039,9.80296]
[1779729389025,24.68,77558.86,2.77,-0.23589,0.00039,9.79489]
[1779729389202,24.68,77567.52,2.77,-0.23251,0.00039,9.71793]
[1779729394068,24.68,77569.32,2.77,-0.23167,0.00039,9.69313]
[1779729394138,24.68,77569.32,2.77,-0.23167,0.00039,9.69313]
[1779729394239,24.68,77570.09,2.77,-0.23137,0.00039,9.68632]
[1779729399245,24.68,77570.78,2.77,-0.23109,0.00039,9.67985]
[1779729404410,24.67,77572.23,2.77,-0.23051,0.00039,9.6665]
[1779729407555,24.67,77578.41,2.77,-0.22811,0.00039,9.61059]
[1779729413594,24.67,77579.72,2.77,-0.2276,0.00038,9.59871]
[1779729418993,24.67,77579.08,2.77,-0.22783,0.00039,9.60423]
[1779729423193,24.67,77574.76,2.77,-0.22949,0.00039,9.64289]
[1779729428231,24.67,77575.05,2.77,-0.22936,0.00039,9.63982]
[1779729429240,24.67,77579.22,2.77,-0.22775,0.00038,9.6022]
[1779729431190,24.67,77580.92,2.77,-0.22709,0.00038,9.58682]
[1779729431418,24.67,77580.92,2.77,-0.22709,0.00038,9.58682]
[1779729431724,24.67,77580.92,2.77,-0.22709,0.00038,9.58682]
[1779729431738,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729431814,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729431821,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729431952,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729431960,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432010,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432238,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432264,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432303,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432402,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432423,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432471,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432505,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432529,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432652,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432697,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432716,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432738,24.67,77562.69,2.77,-0.23416,0.00039,9.75011]
[1779729432732,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729432778,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729432809,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729432960,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729432992,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729433237,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729433264,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729433272,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729433274,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729433429,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729433468,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729433639,24.67,77558.29,2.77,-0.23588,0.00039,9.78895]
[1779729433677,24.67,77563.2,2.77,-0.23395,0.00039,9.74527]
[1779729438335,24.67,77563.27,2.77,-0.23392,0.00039,9.74457]
[1779729438524,24.67,77563.71,2.77,-0.23375,0.00039,9.7407]
[1779729443153,24.67,77563.06,2.77,-0.234,0.00039,9.74659]
[1779729443598,24.67,77567.25,2.77,-0.23238,0.00039,9.70939]
[1779729443845,24.67,77567.25,2.77,-0.23238,0.00039,9.70939]
[1779729444351,24.67,77567.25,2.77,-0.23238,0.00039,9.70939]
[1779729449382,24.66,77566.89,2.77,-0.2325,0.00039,9.71216]
[1779729454417,24.66,77567.28,2.77,-0.23221,0.00039,9.69992]
[1779729459452,24.66,77567.05,2.77,-0.23228,0.00039,9.70167]
[1779729461466,24.66,77571.24,2.77,-0.23065,0.00039,9.6641]
[1779729466501,24.66,77571.39,2.77,-0.23059,0.00039,9.66266]
[1779729472544,24.66,77571.36,2.77,-0.23059,0.00039,9.66283]
[1779729473550,24.66,77576.44,2.77,-0.22863,0.00039,9.61719]
[1779729478588,24.66,77576.13,2.77,-0.22875,0.00039,9.62005]
[1779729484627,24.66,77573.24,2.77,-0.22988,0.00039,9.6463]
[1779729487650,24.66,77565.17,2.77,-0.23302,0.00039,9.71848]
[1779729489888,24.66,77565.89,2.77,-0.23273,0.00039,9.71192]
[1779729490673,24.66,77565.89,2.77,-0.23273,0.00039,9.71186]
[1779729493769,24.66,77561.46,2.77,-0.23445,0.00039,9.75105]
[1779729499195,24.66,77561.32,2.77,-0.23451,0.00039,9.75242]
[1779729504770,24.66,77560.82,2.77,-0.23472,0.00039,9.75717]
[1779729509773,24.66,77560.93,2.77,-0.23465,0.00039,9.75573]
[1779729509805,24.66,77556.4,2.77,-0.23643,0.00039,9.79579]
[1779729512826,24.66,77551.71,2.77,-0.23814,0.0004,9.82851]
[1779729517835,24.65,77553.79,2.77,-0.23729,0.00039,9.80953]
[1779729522836,24.65,77554.17,2.77,-0.23711,0.00039,9.80543]
[1779729527857,24.65,77553.99,2.77,-0.23716,0.00039,9.8067]
[1779729529825,24.65,77558.3,2.77,-0.23547,0.00039,9.76851]
[1779729532799,24.65,77567.61,2.77,-0.23182,0.00039,9.68562]
[1779729533053,24.65,77567.61,2.77,-0.23182,0.00039,9.68562]
[1779729533058,24.65,77567.61,2.77,-0.23182,0.00039,9.68562]
[1779729533155,24.65,77575.68,2.77,-0.22869,0.00039,9.61321]
[1779729536893,24.65,77575.94,2.77,-0.22859,0.00039,9.61088]
[1779729537042,24.65,77575.94,2.77,-0.22859,0.00039,9.61088]
[1779729537090,24.65,77574.97,2.77,-0.22897,0.00039,9.61965]
[1779729541386,24.65,77576.41,2.77,-0.22842,0.00039,9.60683]
[1779729541480,24.65,77576.18,2.77,-0.22851,0.00039,9.60902]
[1779729543626,24.65,77569.27,2.77,-0.2312,0.00039,9.67118]
[1779729549125,24.65,77568.18,2.77,-0.23162,0.00039,9.68087]
[1779729549248,24.65,77568.18,2.77,-0.23162,0.00039,9.68087]
[1779729549369,24.65,77568.18,2.77,-0.23162,0.00039,9.68087]
[1779729549470,24.65,77571.08,2.77,-0.23049,0.00039,9.65489]
[1779729550621,24.65,77575.96,2.77,-0.2286,0.00039,9.61105]
[1779729557143,24.65,77575.89,2.77,-0.22864,0.00039,9.61211]
[1779729563185,24.65,77575.69,2.77,-0.22874,0.00039,9.6144]
[1779729568220,24.66,77575.45,2.77,-0.22885,0.00039,9.61695]
[1779729574263,24.66,77575.71,2.77,-0.22864,0.00039,9.60661]
[1779729579699,24.66,77577.74,2.77,-0.22787,0.00039,9.58865]
[1779729581311,24.66,77585.2,2.77,-0.22502,0.00038,9.5215]
[1779729586347,24.66,77586.55,2.77,-0.22452,0.00038,9.50965]
[1779729591381,24.67,77586.16,2.77,-0.22469,0.00038,9.51372]
[1779729599910,24.67,77586.58,2.77,-0.22458,0.00038,9.51109]
[1779729603498,24.67,77574.19,2.77,-0.22936,0.00039,9.62331]
[1779729607508,24.67,77569.14,2.77,-0.23133,0.00039,9.66868]
[1779729612529,24.67,77569.68,2.77,-0.23111,0.00039,9.66371]
[1779729618573,24.67,77571.61,2.77,-0.23036,0.00039,9.64646]
[1779729623606,24.67,77574.89,2.77,-0.22909,0.00039,9.61711]
[1779729629647,24.67,77573.74,2.77,-0.22953,0.00039,9.62733]
[1779729638711,24.67,77574.62,2.77,-0.22906,0.00039,9.61076]
[1779729643745,24.67,77575.53,2.77,-0.2287,0.00039,9.60244]
[1779729648781,24.67,77575.26,2.77,-0.2288,0.00039,9.60472]
[1779729648996,24.67,77575.26,2.77,-0.2288,0.00039,9.60472]
[1779729649790,24.67,77568.51,2.77,-0.23142,0.00039,9.66529]
[1779729650204,24.67,77568.51,2.77,-0.23142,0.00039,9.66529]
[1779729650797,24.67,77564.34,2.77,-0.23305,0.00039,9.70253]
[1779729651016,24.67,77564.34,2.77,-0.23305,0.00039,9.70253]
[1779729653718,24.67,77564.11,2.77,-0.23313,0.00039,9.70451]
[1779729653815,24.67,77563.34,2.77,-0.23343,0.00039,9.71134]
[1779729655830,24.67,77574.53,2.77,-0.22907,0.00039,9.61115]
[1779729656912,24.67,77574.53,2.77,-0.22907,0.00039,9.61115]
[1779729656964,24.67,77573.64,2.77,-0.22942,0.00039,9.61921]
[1779729659099,24.67,77573.29,2.77,-0.22956,0.00039,9.62248]
[1779729659104,24.67,77573.29,2.77,-0.22956,0.00039,9.62248]
[1779729659110,24.67,77573.29,2.77,-0.22956,0.00039,9.62248]
[1779729661124,24.67,77573.07,2.77,-0.22966,0.00039,9.62475]
[1779729661130,24.67,77573.07,2.77,-0.22966,0.00039,9.62475]
[1779729663147,24.67,77570.21,2.77,-0.23079,0.00039,9.65084]
[1779729663155,24.67,77570.21,2.77,-0.23079,0.00039,9.65084]
[1779729663185,24.67,77570.21,2.77,-0.23079,0.00039,9.65084]
[1779729663889,24.67,77569.34,2.77,-0.23114,0.00039,9.65882]
[1779729668924,24.68,77569.83,2.77,-0.23099,0.00039,9.65538]
[1779729671261,24.68,77569.71,2.77,-0.23105,0.00039,9.65684]
[1779729677028,24.68,77570.58,2.77,-0.23074,0.00039,9.64981]
[1779729690549,24.7,77570.07,2.77,-0.23107,0.00039,9.65725]
[1779729696114,24.7,77569.26,2.77,-0.2313,0.00039,9.65721]
[1779729699688,24.71,77568.02,2.77,-0.2318,0.00039,9.66866]
[1779729705176,24.71,77561.84,2.77,-0.23427,0.00039,9.72479]
[1779729710689,24.71,77562.31,2.77,-0.23411,0.00039,9.72132]
[1779729712530,24.71,77562.31,2.77,-0.23411,0.00039,9.72132]
[1779729718268,24.72,77563.44,2.77,-0.23371,0.00039,9.71217]
[1779729723303,24.72,77568.52,2.77,-0.23176,0.00039,9.66762]
[1779729724522,24.72,77568.52,2.77,-0.23176,0.00039,9.66762]
[1779729726324,24.73,77574.46,2.77,-0.22948,0.00039,9.61509]
[1779729731359,24.73,77574.57,2.77,-0.22948,0.00039,9.61532]
[1779729740947,24.74,77573.52,2.77,-0.22999,0.00039,9.62709]
[1779729746472,24.75,77571.89,2.77,-0.23067,0.00039,9.64281]
[1779729753521,24.75,77569.59,2.77,-0.2315,0.00039,9.65637]
[1779729758556,24.76,77568.84,2.77,-0.23184,0.00039,9.66406]
[1779729763593,24.76,77568.95,2.77,-0.23184,0.00039,9.66407]
[1779729764602,24.77,77564.53,2.77,-0.23357,0.00039,9.70353]
[1779729765607,24.77,77557.94,2.77,-0.23615,0.00039,9.76195]
[1779729771649,24.77,77559.15,2.77,-0.2357,0.00039,9.75178]
[1779729776872,24.77,77560.14,2.77,-0.23533,0.00039,9.7434]
[1779729782725,24.77,77566.51,2.77,-0.23287,0.00039,9.6877]
[1779729787760,24.78,77567.44,2.77,-0.23255,0.00039,9.68039]
[1779729790782,24.78,77575.25,2.77,-0.22954,0.00039,9.61133]
[1779729793823,24.78,77575.1,2.77,-0.22962,0.00039,9.61315]
[1779729793876,24.78,77575.1,2.77,-0.22962,0.00039,9.61315]
[1779729794061,24.78,77578.98,2.77,-0.22814,0.00038,9.57867]
[1779729796521,24.79,77579.32,2.77,-0.22802,0.00038,9.57593]
[1779729796824,24.79,77578.62,2.77,-0.2283,0.00038,9.58237]
[1779729801859,24.79,77581.02,2.77,-0.22741,0.00038,9.56172]
[1779729806893,24.8,77578.99,2.77,-0.22823,0.00038,9.58087]
[1779729812620,24.8,77579.71,2.77,-0.22786,0.00038,9.56669]
[1779729818977,24.8,77581.36,2.77,-0.22728,0.00038,9.55314]
[1779729824015,24.81,77581.98,2.77,-0.22706,0.00038,9.54805]
[1779729827198,24.81,77582.03,2.77,-0.22704,0.00038,9.54775]
[1779729827202,24.81,77582.03,2.77,-0.22704,0.00038,9.54775]
[1779729828067,24.81,77582.46,2.77,-0.22688,0.00038,9.54395]
[1779729833073,24.81,77582.66,2.77,-0.22681,0.00038,9.54237]
[1779729838087,24.81,77583.23,2.77,-0.22661,0.00038,9.53752]
[1779729843106,24.81,77583.2,2.77,-0.22663,0.00038,9.53805]
[1779729848132,24.81,77583.93,2.77,-0.22636,0.00038,9.53174]
[1779729849072,24.81,77575.47,2.77,-0.22962,0.00039,9.60777]
[1779729849807,24.81,77575.47,2.77,-0.22962,0.00039,9.60777]
[1779729849817,24.81,77575.47,2.77,-0.22962,0.00039,9.60777]
[1779729849843,24.81,77575.47,2.77,-0.22962,0.00039,9.60777]
[1779729849908,24.81,77574.62,2.77,-0.22996,0.00039,9.61547]
[1779729857932,24.82,77574.42,2.77,-0.23005,0.00039,9.61757]
[1779729858108,24.82,77575.39,2.77,-0.2297,0.00039,9.60942]
[1779729863122,24.82,77577.03,2.77,-0.22908,0.00039,9.59511]
[1779729867238,24.82,77577.47,2.77,-0.22893,0.00039,9.59161]
[1779729867259,24.82,77577.47,2.77,-0.22893,0.00039,9.59161]
[1779729867265,24.82,77577.47,2.77,-0.22893,0.00039,9.59161]
[1779729867290,24.82,77577.47,2.77,-0.22893,0.00039,9.59161]
[1779729867815,24.82,77577.47,2.77,-0.22893,0.00039,9.59161]
[1779729867880,24.82,77577.47,2.77,-0.22893,0.00039,9.59161]
[1779729867901,24.82,77576.41,2.77,-0.22933,0.00039,9.60108]
[1779729868826,24.82,77559.82,2.77,-0.23579,0.00039,9.74825]
[1779729869468,24.82,77559.82,2.77,-0.23579,0.00039,9.74825]
[1779729869494,24.82,77559.82,2.77,-0.23579,0.00039,9.74825]
[1779729872598,24.82,77557.26,2.77,-0.23667,0.00039,9.76255]
[1779729878380,24.82,77557.11,2.77,-0.23673,0.00039,9.76387]
[1779729878398,24.82,77557.11,2.77,-0.23673,0.00039,9.76387]
[1779729881930,24.82,77552.6,2.77,-0.23851,0.00039,9.80336]
[1779729887465,24.82,77551.88,2.77,-0.23878,0.00039,9.80942]
[1779729892504,24.82,77551.36,2.77,-0.23897,0.00039,9.81367]
[1779729893511,24.82,77543.5,2.77,-0.24208,0.0004,9.88207]
[1779729898546,24.82,77543.71,2.77,-0.242,0.0004,9.88019]
[1779729902147,24.82,77548.84,2.77,-0.23997,0.0004,9.83564]
[1779729908615,24.82,77548.49,2.77,-0.24012,0.0004,9.83901]
[1779729913651,24.82,77550.65,2.77,-0.23927,0.0004,9.82023]
[1779729922221,24.82,77552.79,2.77,-0.23842,0.00039,9.80142]
[1779729927751,24.82,77549.6,2.77,-0.23968,0.0004,9.82942]
[1779729932785,24.82,77548.18,2.77,-0.24013,0.0004,9.8336]
[1779729937974,24.83,77548.49,2.77,-0.24003,0.0004,9.83132]
[1779729941951,24.83,77555.52,2.77,-0.23727,0.00039,9.77027]
[1779729947893,24.83,77556.47,2.77,-0.23692,0.00039,9.76233]
[1779729949846,24.83,77556.47,2.77,-0.23692,0.00039,9.76233]
[1779729951212,24.83,77556.21,2.77,-0.23702,0.00039,9.76475]
[1779729951920,24.83,77560.5,2.77,-0.23535,0.00039,9.72713]
[1779729956954,24.83,77559.57,2.77,-0.23573,0.00039,9.73579]
[1779729961993,24.84,77558.69,2.77,-0.23609,0.00039,9.74398]
[1779729967028,24.84,77558.54,2.77,-0.23617,0.00039,9.74574]
[1779729969044,24.84,77551.64,2.77,-0.2389,0.00039,9.80648]
[1779729974077,24.84,77554.6,2.77,-0.23775,0.00039,9.78107]
[1779729975161,24.84,77562.89,2.77,-0.23451,0.00039,9.70832]
[1779729981128,24.85,77564.38,2.77,-0.23396,0.00039,9.69588]
[1779729986161,24.85,77564.21,2.77,-0.23405,0.00039,9.69808]
[1779729991196,24.85,77563.74,2.77,-0.23414,0.00039,9.69447]
[1779729997241,24.86,77561.47,2.77,-0.23506,0.00039,9.7152]
[1779730002275,24.86,77561.77,2.77,-0.23497,0.00039,9.71314]
[1779730003515,24.86,77562.11,2.77,-0.23484,0.00039,9.71026]
[1779730005299,24.86,77568.54,2.77,-0.23234,0.00039,9.65363]
[1779730010334,24.86,77569.7,2.77,-0.23191,0.00039,9.64379]
[1779730016240,24.86,77569.81,2.77,-0.23188,0.00039,9.64318]
[1779730021410,24.87,77570.76,2.77,-0.23154,0.00039,9.63537]
[1779730026445,24.87,77571.14,2.77,-0.23141,0.00039,9.63245]
[1779730031480,24.87,77573.19,2.77,-0.23064,0.00039,9.61472]
[1779730038272,24.87,77572.38,2.77,-0.23097,0.00039,9.62234]
[1779730039072,24.88,77565.42,2.77,-0.23369,0.00039,9.68428]
[1779730049607,24.88,77566.49,2.77,-0.23328,0.00039,9.67512]
[1779730055968,24.88,77568.62,2.77,-0.23234,0.00039,9.64795]
[1779730063213,24.88,77568.72,2.77,-0.23231,0.00039,9.64739]
[1779730068740,24.88,77570.03,2.77,-0.23181,0.00039,9.636]
[1779730080348,24.88,77570.6,2.77,-0.2316,0.00039,9.63122]
[1779730088631,24.88,77571.09,2.77,-0.23144,0.00039,9.62752]
[1779730093668,24.89,77572.79,2.77,-0.23081,0.00039,9.61305]
[1779730098951,24.89,77576.06,2.77,-0.22956,0.00039,9.58441]
[1779730103985,24.89,77579.09,2.77,-0.22842,0.00038,9.5581]
[1779730110027,24.9,77578.3,2.77,-0.22877,0.00038,9.56604]
[1779730115067,24.9,77578.3,2.77,-0.22867,0.00038,9.55832]
[1779730120103,24.91,77582.1,2.77,-0.22725,0.00038,9.52543]
[1779730127151,24.91,77581.28,2.77,-0.22763,0.00038,9.53413]
[1779730132187,24.92,77578.41,2.77,-0.22877,0.00038,9.56064]
[1779730137225,24.92,77578.57,2.77,-0.22874,0.00038,9.56007]
[1779730144271,24.93,77580.24,2.77,-0.22816,0.00038,9.54645]
[1779730150312,24.93,77580.3,2.77,-0.22818,0.00038,9.54702]
[1779730155348,24.94,77579.5,2.77,-0.22853,0.00038,9.55509]
[1779730160383,24.94,77578.65,2.77,-0.22889,0.00038,9.56355]
[1779730165418,24.94,77577.66,2.77,-0.22931,0.00038,9.5732]
[1779730170455,24.95,77577.13,2.77,-0.22955,0.00038,9.57872]
[1779730175491,24.95,77579.73,2.77,-0.22845,0.00038,9.54791]
[1779730176498,24.95,77584.89,2.77,-0.22649,0.00038,9.50211]
[1779730181535,24.96,77584.91,2.77,-0.22653,0.00038,9.50316]
[1779730186571,24.96,77584.58,2.77,-0.2267,0.00038,9.50725]
[1779730190294,24.97,77589.1,2.77,-0.22502,0.00038,9.46782]
[1779730195812,24.97,77589.14,2.77,-0.22504,0.00038,9.46826]
[1779730201675,24.98,77589.84,2.77,-0.22486,0.00038,9.46416]
[1779730206713,24.99,77589.54,2.77,-0.22503,0.00038,9.46819]
[1779730211749,24.99,77586.36,2.77,-0.22629,0.00038,9.49771]
[1779730214274,25.0,77573.66,2.77,-0.23119,0.00039,9.61091]
[1779730219805,25.0,77574.94,2.77,-0.23071,0.00039,9.60004]
[1779730224840,25.0,77575.57,2.77,-0.23049,0.00039,9.5949]
[1779730229876,25.0,77576.6,2.77,-0.23011,0.00038,9.58621]
[1779730234909,25.0,77573.04,2.77,-0.23137,0.00039,9.6096]
[1779730239946,25.01,77573.08,2.77,-0.23137,0.00039,9.60949]
[1779730244485,25.01,77568.25,2.77,-0.23325,0.00039,9.65224]
[1779730250016,25.01,77569.58,2.77,-0.23273,0.00039,9.64061]
[1779730255050,25.01,77571.48,2.77,-0.232,0.00039,9.62401]
[1779730259677,25.01,77570.68,2.77,-0.23232,0.00039,9.63114]
[1779730265121,25.01,77572.54,2.77,-0.23163,0.00039,9.61544]
[1779730265736,25.01,77572.54,2.77,-0.23163,0.00039,9.61544]
[1779730271164,25.02,77572.54,2.77,-0.23166,0.00039,9.61632]
[1779730278213,25.02,77572.71,2.77,-0.23164,0.00039,9.61583]
[1779730283249,25.03,77572.55,2.77,-0.23174,0.00039,9.61808]
[1779730289290,25.03,77573.28,2.77,-0.23149,0.00039,9.61248]
[1779730294836,25.03,77573.66,2.77,-0.23125,0.00039,9.6014]
[1779730302384,25.04,77573.47,2.77,-0.23138,0.00039,9.60427]
[1779730311446,25.05,77573.63,2.77,-0.23137,0.00039,9.6042]
[1779730321516,25.05,77573.84,2.77,-0.23132,0.00039,9.60301]
[1779730326550,25.05,77573.52,2.77,-0.23145,0.00039,9.60599]
[1779730333677,25.05,77573.22,2.77,-0.23157,0.00039,9.60871]
[1779730339642,25.05,77574.06,2.77,-0.23126,0.00039,9.60163]
[1779730344677,25.05,77574.39,2.77,-0.23114,0.00039,9.59894]
[1779730351727,25.05,77574.22,2.77,-0.2311,0.00039,9.59235]
[1779730356761,25.06,77572.95,2.77,-0.2316,0.00039,9.60379]
[1779730361796,25.06,77569.22,2.77,-0.23305,0.00039,9.63676]
[1779730367838,25.06,77569.16,2.77,-0.23307,0.00039,9.63728]
[1779730372874,25.06,77570.55,2.77,-0.23254,0.00039,9.62511]
[1779730377909,25.06,77570.13,2.77,-0.2327,0.00039,9.62881]
[1779730383951,25.06,77570.89,2.77,-0.23241,0.00039,9.62215]
[1779730389994,25.06,77570.91,2.77,-0.2324,0.00039,9.622]
[1779730391835,25.06,77568.68,2.77,-0.23326,0.00039,9.64158]
[1779730392706,25.06,77564.81,2.77,-0.23477,0.00039,9.67567]
[1779730396601,25.06,77565.03,2.77,-0.2347,0.00039,9.67407]
[1779730396702,25.06,77565.03,2.77,-0.2347,0.00039,9.67407]
[1779730396711,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730396826,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730396867,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730396931,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730396940,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730397154,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730397410,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730397455,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730397464,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730397624,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730397631,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730397655,25.06,77545.46,2.77,-0.24239,0.0004,9.84374]
[1779730397730,25.06,77535.41,2.77,-0.24639,0.0004,9.92971]
[1779730397941,25.06,77535.41,2.77,-0.24639,0.0004,9.92971]
[1779730397974,25.06,77535.41,2.77,-0.24639,0.0004,9.92971]
[1779730402080,25.06,77534.94,2.77,-0.2466,0.0004,9.93412]
[1779730402285,25.06,77535.96,2.77,-0.2462,0.0004,9.92566]
[1779730405626,25.07,77547.12,2.77,-0.24179,0.0004,9.8308]
[1779730411142,25.07,77546.7,2.77,-0.24189,0.0004,9.82722]
[1779730416178,25.08,77544.74,2.77,-0.24272,0.0004,9.84523]
[1779730419227,25.08,77545.01,2.77,-0.24263,0.0004,9.84339]
[1779730419270,25.08,77545.01,2.77,-0.24263,0.0004,9.84339]
[1779730419906,25.08,77546.06,2.77,-0.24223,0.0004,9.83462]
[1779730420676,25.09,77543.96,2.77,-0.24308,0.0004,9.85312]
[1779730421761,25.09,77536.93,2.77,-0.24589,0.0004,9.91334]
[1779730426775,25.09,77534.66,2.77,-0.24683,0.0004,9.93336]
[1779730431799,25.09,77532.46,2.77,-0.24774,0.0004,9.95263]
[1779730436822,25.1,77532.46,2.77,-0.24777,0.0004,9.95319]
[1779730441850,25.1,77531.79,2.77,-0.24806,0.0004,9.9594]
[1779730446864,25.1,77531.79,2.77,-0.24809,0.0004,9.95993]
[1779730451880,25.11,77531.44,2.77,-0.24825,0.0004,9.96346]
[1779730456818,25.11,77527.46,2.77,-0.24988,0.0004,9.99756]
[1779730461775,25.11,77522.56,2.77,-0.25188,0.0004,10.03938]
[1779730466792,25.12,77522.95,2.77,-0.25175,0.0004,10.03655]
[1779730471820,25.12,77522.96,2.77,-0.25177,0.0004,10.03698]
[1779730474742,25.12,77517.6,2.77,-0.25383,0.00041,10.07375]
[1779730479748,25.12,77516.98,2.77,-0.2541,0.00041,10.07919]
[1779730484765,25.13,77519.08,2.77,-0.25327,0.0004,10.0621]
[1779730489786,25.13,77522.23,2.77,-0.25201,0.0004,10.03612]
[1779730494792,25.13,77521.64,2.77,-0.25228,0.0004,10.04183]
[1779730499814,25.14,77521.51,2.77,-0.25237,0.0004,10.04368]
[1779730504832,25.14,77521.48,2.77,-0.25242,0.0004,10.04471]
[1779730509861,25.15,77521.48,2.77,-0.25246,0.0004,10.04548]
[1779730514884,25.15,77521.47,2.77,-0.2525,0.0004,10.04647]
[1779730519893,25.15,77521.54,2.77,-0.25251,0.0004,10.04665]
[1779730524897,25.16,77521.34,2.77,-0.25263,0.0004,10.04907]
[1779730529926,25.16,77521.06,2.77,-0.25276,0.0004,10.05185]
[1779730534943,25.16,77521.16,2.77,-0.25261,0.0004,10.04292]
[1779730539803,25.16,77526.16,2.77,-0.25061,0.0004,10.00143]
[1779730540872,25.17,77532.26,2.77,-0.24817,0.0004,9.95028]
[1779730545889,25.17,77532.68,2.77,-0.24803,0.0004,9.94736]
[1779730550916,25.17,77533.96,2.77,-0.24756,0.0004,9.93748]
[1779730555938,25.18,77535.91,2.77,-0.24682,0.0004,9.92181]
[1779730560951,25.18,77536.35,2.77,-0.24668,0.0004,9.91892]
[1779730565970,25.19,77536.35,2.77,-0.24672,0.0004,9.91976]
[1779730567034,25.19,77537.04,2.77,-0.24646,0.0004,9.91409]
[1779730567049,25.19,77537.04,2.77,-0.24646,0.0004,9.91409]
[1779730567635,25.19,77530.09,2.77,-0.24924,0.0004,9.97282]
[1779730570589,25.19,77528.49,2.77,-0.24988,0.0004,9.98629]
[1779730576841,25.19,77527.32,2.77,-0.25036,0.0004,9.99631]
[1779730582350,25.19,77527.86,2.77,-0.25015,0.0004,9.99194]
[1779730588392,25.19,77527.97,2.77,-0.25012,0.0004,9.99122]
[1779730591414,25.19,77522.77,2.77,-0.25209,0.0004,10.02634]
[1779730596447,25.19,77522.72,2.77,-0.25212,0.0004,10.02686]
[1779730601804,25.19,77522.91,2.77,-0.25204,0.0004,10.02537]
[1779730607211,25.2,77519.25,2.77,-0.25356,0.0004,10.05653]
[1779730608810,25.2,77519.6,2.77,-0.25342,0.0004,10.05368]
[1779730608921,25.2,77519.6,2.77,-0.25342,0.0004,10.05368]
[1779730608932,25.2,77519.28,2.77,-0.25355,0.0004,10.05646]
[1779730611674,25.2,77519.28,2.77,-0.25355,0.0004,10.05646]
[1779730611712,25.2,77519.38,2.77,-0.25352,0.0004,10.05581]
[1779730617310,25.2,77518.88,2.77,-0.25373,0.0004,10.06014]
[1779730622643,25.2,77519.1,2.77,-0.25367,0.0004,10.05878]
[1779730628554,25.21,77519.41,2.77,-0.25355,0.0004,10.05642]
[1779730633721,25.21,77518.53,2.77,-0.25392,0.0004,10.06407]
[1779730638973,25.21,77518.23,2.77,-0.25405,0.0004,10.06669]
[1779730642789,25.21,77513.57,2.77,-0.25595,0.00041,10.1054]
[1779730647822,25.21,77513.02,2.77,-0.25617,0.00041,10.10993]
[1779730652891,25.21,77512.78,2.77,-0.25615,0.00041,10.10359]
[1779730657958,25.21,77512.73,2.77,-0.25617,0.00041,10.10401]
[1779730663934,25.21,77513.18,2.77,-0.25599,0.00041,10.10039]
[1779730670984,25.21,77511.12,2.77,-0.25683,0.00041,10.11739]
[1779730676023,25.21,77511.35,2.77,-0.25674,0.00041,10.11549]
[1779730678036,25.21,77507.4,2.77,-0.25835,0.00041,10.14786]
[1779730683072,25.21,77508.0,2.77,-0.25813,0.00041,10.1434]
[1779730688109,25.22,77508.75,2.77,-0.25784,0.00041,10.13771]
[1779730689693,25.22,77508.75,2.77,-0.25784,0.00041,10.13771]
[1779730689787,25.22,77512.74,2.77,-0.25623,0.00041,10.10516]
[1779730695780,25.22,77515.35,2.77,-0.2552,0.00041,10.08422]
[1779730697808,25.22,77513.58,2.77,-0.25594,0.00041,10.09925]
[1779730703215,25.23,77513.65,2.77,-0.25594,0.00041,10.09943]
[1779730708251,25.23,77513.35,2.77,-0.2561,0.00041,10.10255]
[1779730713285,25.23,77513.3,2.77,-0.25603,0.00041,10.09528]
[1779730715971,25.24,77513.29,2.77,-0.25604,0.00041,10.0955]
[1779730716356,25.24,77518.96,2.77,-0.25376,0.0004,10.04897]
[1779730718260,25.24,77522.81,2.77,-0.25221,0.0004,10.01726]
[1779730720141,25.24,77527.0,2.77,-0.25053,0.0004,9.98248]
[1779730721500,25.24,77527.0,2.77,-0.25054,0.0004,9.9826]
[1779730721564,25.24,77532.99,2.77,-0.24814,0.0004,9.93249]
[1779730727896,25.25,77537.66,2.77,-0.24632,0.0004,9.89404]
[1779730733425,25.25,77537.27,2.77,-0.24651,0.0004,9.89817]
[1779730738462,25.25,77537.17,2.77,-0.24659,0.0004,9.89984]
[1779730743546,25.26,77536.58,2.77,-0.24686,0.0004,9.90545]
[1779730748703,25.26,77536.36,2.77,-0.24699,0.0004,9.90822]
[1779730753706,25.27,77535.85,2.77,-0.24722,0.0004,9.91324]
[1779730758798,25.27,77534.49,2.77,-0.2478,0.0004,9.92535]
[1779730765653,25.28,77534.03,2.77,-0.24802,0.0004,9.93006]
[1779730770686,25.28,77533.89,2.77,-0.2481,0.0004,9.93182]
[1779730773707,25.28,77527.33,2.77,-0.25062,0.0004,9.97857]
[1779730774715,25.28,77521.94,2.77,-0.25279,0.0004,10.02343]
[1779730779750,25.28,77521.3,2.77,-0.25305,0.0004,10.0288]
[1779730781198,25.28,77521.3,2.77,-0.25305,0.0004,10.0288]
[1779730781283,25.28,77521.33,2.77,-0.25304,0.0004,10.02855]
[1779730786800,25.28,77522.0,2.77,-0.25277,0.0004,10.02302]
[1779730795367,25.28,77522.85,2.77,-0.25243,0.0004,10.01601]
[1779730800456,25.28,77523.62,2.77,-0.25213,0.0004,10.00976]
[1779730806937,25.28,77523.62,2.77,-0.25213,0.0004,10.00993]
[1779730811975,25.28,77523.8,2.77,-0.25207,0.0004,10.00855]
[1779730818017,25.28,77523.07,2.77,-0.25237,0.0004,10.01472]
[1779730824577,25.29,77523.24,2.77,-0.2523,0.0004,10.01341]
[1779730830098,25.29,77523.24,2.77,-0.25231,0.0004,10.01352]
[1779730837150,25.29,77523.52,2.77,-0.25208,0.0004,10.00298]
[1779730844323,25.29,77523.64,2.77,-0.25204,0.0004,10.00208]
[1779730850448,25.29,77523.29,2.77,-0.25219,0.0004,10.00516]
[1779730859305,25.29,77523.43,2.77,-0.25214,0.0004,10.00424]
[1779730864772,25.29,77523.79,2.77,-0.252,0.0004,10.00131]
[1779730874931,25.29,77524.01,2.77,-0.25193,0.0004,9.99977]
[1779730885007,25.29,77523.96,2.77,-0.25196,0.0004,10.00041]
[1779730891247,25.29,77523.98,2.77,-0.25195,0.0004,10.00029]
[1779730896255,25.29,77523.98,2.77,-0.25184,0.0004,9.9921]
[1779730902621,25.3,77523.38,2.77,-0.25209,0.0004,9.99726]
[1779730909670,25.3,77523.18,2.77,-0.25218,0.0004,9.99909]
[1779730915213,25.3,77522.9,2.77,-0.2523,0.0004,10.00156]
[1779730921756,25.3,77523.24,2.77,-0.25217,0.0004,9.99889]
[1779730928805,25.3,77522.05,2.77,-0.25265,0.0004,10.00886]
[1779730934847,25.3,77522.5,2.77,-0.25247,0.0004,10.00522]
[1779730940891,25.3,77522.2,2.77,-0.2526,0.0004,10.00783]
[1779730945927,25.3,77522.2,2.77,-0.25261,0.0004,10.00794]
[1779730950962,25.3,77522.6,2.77,-0.25245,0.0004,10.00471]
[1779730960025,25.3,77521.77,2.77,-0.25267,0.0004,10.00333]
[1779730965061,25.3,77522.36,2.77,-0.25243,0.0004,9.9985]
[1779730970096,25.3,77518.81,2.77,-0.25387,0.0004,10.02793]
[1779730975125,25.3,77515.05,2.77,-0.25539,0.00041,10.0588]
[1779730978353,25.3,77510.06,2.77,-0.25741,0.00041,10.09954]
[1779730979521,25.3,77509.86,2.77,-0.25749,0.00041,10.10121]
[1779730980167,25.3,77509.86,2.77,-0.25749,0.00041,10.10121]
[1779730985202,25.3,77505.97,2.77,-0.25908,0.00041,10.1329]
[1779730990237,25.3,77507.78,2.77,-0.25833,0.00041,10.11803]
[1779730992361,25.3,77512.67,2.77,-0.25634,0.00041,10.07801]
[1779730998030,25.3,77511.94,2.77,-0.25664,0.00041,10.08415]
[1779731003330,25.3,77511.4,2.77,-0.25687,0.00041,10.08873]
[1779731008364,25.3,77510.77,2.77,-0.25713,0.00041,10.09405]
[1779731014405,25.3,77510.73,2.77,-0.25704,0.00041,10.08621]
[1779731019440,25.3,77510.42,2.77,-0.25717,0.00041,10.08892]
[1779731025988,25.31,77509.82,2.77,-0.25743,0.00041,10.0941]
[1779731036059,25.31,77509.54,2.77,-0.25756,0.00041,10.09679]
[1779731042606,25.31,77509.07,2.77,-0.25778,0.00041,10.10107]
[1779731043796,25.31,77513.55,2.77,-0.25596,0.00041,10.06447]
[1779731044845,25.31,77517.66,2.77,-0.25429,0.0004,10.03074]
[1779731050660,25.32,77518.81,2.77,-0.25385,0.0004,10.02179]
[1779731056199,25.32,77518.06,2.77,-0.25417,0.0004,10.02818]
[1779731061739,25.32,77518.06,2.77,-0.25418,0.0004,10.02834]
[1779731066830,25.32,77517.25,2.77,-0.25451,0.00041,10.03515]
[1779731072730,25.32,77516.6,2.77,-0.25466,0.00041,10.03224]
[1779731078858,25.32,77517.75,2.77,-0.2542,0.0004,10.02297]
[1779731083893,25.32,77516.38,2.77,-0.25476,0.00041,10.03438]
[1779731088929,25.32,77516.93,2.77,-0.25454,0.00041,10.02993]
[1779731096478,25.32,77517.06,2.77,-0.2545,0.00041,10.02897]
[1779731103045,25.32,77517.42,2.77,-0.25435,0.00041,10.02609]
[1779731107074,25.32,77511.78,2.77,-0.25665,0.00041,10.07246]
[1779731108080,25.32,77507.81,2.77,-0.25826,0.00041,10.10485]
[1779731113117,25.32,77502.85,2.77,-0.26028,0.00041,10.14499]
[1779731118117,25.32,77504.06,2.77,-0.25978,0.00041,10.13497]
[1779731123655,25.32,77505.5,2.77,-0.25918,0.00041,10.12312]
[1779731131244,25.32,77505.07,2.77,-0.25922,0.00041,10.118]
[1779731136759,25.32,77505.28,2.77,-0.25913,0.00041,10.11619]
[1779731143650,25.32,77505.28,2.77,-0.25913,0.00041,10.11616]
[1779731153282,25.32,77505.43,2.77,-0.25907,0.00041,10.115]
[1779731158432,25.32,77505.55,2.77,-0.25903,0.00041,10.11421]
[1779731163468,25.32,77505.72,2.77,-0.25897,0.00041,10.11293]
[1779731170518,25.32,77507.91,2.77,-0.25808,0.00041,10.09534]
[1779731175556,25.32,77507.37,2.77,-0.25832,0.00041,10.09996]
[1779731176563,25.32,77511.79,2.77,-0.25652,0.00041,10.06389]
[1779731177045,25.32,77522.21,2.77,-0.25229,0.0004,9.97804]
[1779731182759,25.32,77521.27,2.77,-0.25268,0.0004,9.98604]
[1779731187828,25.32,77521.17,2.77,-0.25273,0.0004,9.98713]
[1779731192912,25.33,77521.12,2.77,-0.25264,0.0004,9.97937]
[1779731198717,25.33,77525.12,2.77,-0.25105,0.0004,9.94661]
[1779731207255,25.33,77524.37,2.77,-0.25138,0.0004,9.95346]
[1779731213745,25.33,77524.56,2.77,-0.25131,0.0004,9.95206]
[1779731223377,25.34,77524.56,2.77,-0.25134,0.0004,9.95254]
[1779731225392,25.34,77516.3,2.77,-0.2547,0.00041,10.02125]
[1779731227395,25.34,77504.95,2.77,-0.25932,0.00041,10.11406]
[1779731232954,25.34,77504.71,2.77,-0.25941,0.00041,10.11583]
[1779731238113,25.34,77504.56,2.77,-0.25947,0.00041,10.11689]
[1779731244033,25.34,77504.32,2.77,-0.25955,0.00041,10.11865]
[1779731251082,25.33,77504.43,2.77,-0.25938,0.00041,10.10923]
[1779731257606,25.33,77504.13,2.77,-0.2595,0.00041,10.1116]
[1779731263557,25.33,77504.45,2.77,-0.25937,0.00041,10.10896]
[1779731275254,25.33,77506.5,2.77,-0.25852,0.00041,10.09209]
[1779731281292,25.33,77507.69,2.77,-0.25803,0.00041,10.0823]
[1779731287335,25.33,77508.63,2.77,-0.25764,0.00041,10.07453]
[1779731292371,25.33,77509.32,2.77,-0.25735,0.00041,10.06882]
[1779731297404,25.33,77510.45,2.77,-0.25689,0.00041,10.05951]
[1779731303777,25.33,77510.65,2.77,-0.2568,0.00041,10.05784]
[1779731311502,25.33,77511.16,2.77,-0.25647,0.00041,10.04513]
[1779731317544,25.33,77511.38,2.77,-0.25638,0.00041,10.04331]
[1779731319558,25.33,77516.5,2.77,-0.25429,0.00041,10.00125]
[1779731324593,25.33,77515.36,2.77,-0.25477,0.00041,10.01092]
[1779731329629,25.33,77513.99,2.77,-0.25534,0.00041,10.02249]
[1779731332648,25.33,77518.93,2.77,-0.25335,0.0004,9.98197]
[1779731337684,25.33,77519.13,2.77,-0.25327,0.0004,9.98033]
[1779731342718,25.33,77519.05,2.77,-0.2533,0.0004,9.98103]
[1779731348686,25.33,77519.05,2.77,-0.2533,0.0004,9.98106]
[1779731353941,25.34,77521.06,2.77,-0.2525,0.0004,9.96462]
[1779731365880,25.34,77518.88,2.77,-0.25339,0.0004,9.98293]
[1779731370975,25.34,77515.31,2.77,-0.25485,0.00041,10.01261]
[1779731378045,25.34,77514.86,2.77,-0.25493,0.00041,10.00815]
[1779731383116,25.34,77513.43,2.77,-0.25553,0.00041,10.02042]
[1779731388188,25.35,77510.86,2.77,-0.2566,0.00041,10.04185]
[1779731394033,25.35,77510.53,2.77,-0.25675,0.00041,10.04494]
[1779731394162,25.35,77509.24,2.77,-0.25728,0.00041,10.05554]
[1779731396039,25.35,77509.24,2.77,-0.25728,0.00041,10.0556]
[1779731398037,25.35,77506.33,2.77,-0.25848,0.00041,10.07936]
[1779731398052,25.35,77506.33,2.77,-0.25848,0.00041,10.07936]
[1779731399355,25.35,77507.17,2.77,-0.25813,0.00041,10.07252]
[1779731399755,25.35,77507.08,2.77,-0.25817,0.00041,10.07324]
[1779731400785,25.35,77511.65,2.77,-0.2563,0.00041,10.03591]
[1779731405795,25.35,77511.56,2.77,-0.25634,0.00041,10.03677]
[1779731409789,25.35,77517.85,2.77,-0.2538,0.00041,9.98528]
[1779731414813,25.35,77517.39,2.77,-0.254,0.00041,9.98951]
[1779731419818,25.36,77516.78,2.77,-0.25428,0.00041,9.99506]
[1779731424829,25.36,77516.84,2.77,-0.25428,0.00041,9.99511]
[1779731429851,25.36,77516.84,2.77,-0.2543,0.00041,9.99552]
[1779731434586,25.36,77515.31,2.77,-0.25481,0.00041,9.99997]
[1779731439603,25.36,77514.41,2.77,-0.25516,0.00041,10.00697]
[1779731444619,25.36,77513.98,2.77,-0.25533,0.00041,10.01053]
[1779731449643,25.36,77512.74,2.77,-0.25584,0.00041,10.02079]
[1779731454669,25.36,77513.27,2.77,-0.25565,0.00041,10.01683]
[1779731459690,25.37,77513.04,2.77,-0.25576,0.00041,10.01912]
[1779731464716,25.37,77513.57,2.77,-0.25556,0.00041,10.01516]
[1779731469722,25.37,77513.82,2.77,-0.25548,0.00041,10.0135]
[1779731474734,25.37,77514.65,2.77,-0.25514,0.00041,10.00667]
[1779731479734,25.37,77515.83,2.77,-0.25466,0.00041,9.99698]
[1779731484746,25.37,77515.75,2.77,-0.2547,0.00041,9.9978]
[1779731489752,25.37,77518.02,2.77,-0.2538,0.00041,9.97955]
[1779731494757,25.38,77518.17,2.77,-0.25364,0.00041,9.97031]
[1779731496585,25.38,77518.6,2.77,-0.25347,0.00041,9.96694]
[1779731497582,25.38,77518.6,2.77,-0.25348,0.00041,9.96703]
[1779731500791,25.38,77517.88,2.77,-0.25378,0.00041,9.97322]
[1779731500832,25.38,77517.76,2.77,-0.25383,0.00041,9.97429]
[1779731505867,25.38,77516.84,2.77,-0.25423,0.00041,9.98228]
[1779731510873,25.38,77516.37,2.77,-0.25443,0.00041,9.98647]
[1779731515874,25.39,77514.5,2.77,-0.25521,0.00041,10.00221]
[1779731520883,25.39,77511.58,2.77,-0.25642,0.00041,10.02644]
[1779731521066,25.39,77510.62,2.77,-0.25681,0.00041,10.03431]
[1779731521571,25.39,77510.75,2.77,-0.25676,0.00041,10.03328]
[1779731527014,25.39,77512.19,2.77,-0.25618,0.00041,10.02168]
[1779731532051,25.39,77513.34,2.77,-0.25572,0.00041,10.01244]
[1779731537086,25.39,77513.33,2.77,-0.25573,0.00041,10.01272]
[1779731545635,25.39,77511.37,2.77,-0.25654,0.00041,10.02899]
[1779731551247,25.39,77511.57,2.77,-0.25647,0.00041,10.02743]
[1779731557226,25.4,77511.32,2.77,-0.25645,0.00041,10.02125]
[1779731563268,25.4,77512.03,2.77,-0.25617,0.00041,10.01564]
[1779731568305,25.4,77512.44,2.77,-0.25602,0.00041,10.01248]
[1779731573338,25.4,77512.31,2.77,-0.25608,0.00041,10.01376]
[1779731578680,25.4,77511.99,2.77,-0.25622,0.00041,10.01655]
[1779731584738,25.4,77511.48,2.77,-0.25644,0.00041,10.02097]
[1779731590461,25.4,77511.81,2.77,-0.25632,0.00041,10.01857]
[1779731595985,25.41,77512.04,2.77,-0.25624,0.00041,10.01697]
[1779731603252,25.41,77512.04,2.77,-0.25624,0.00041,10.01697]
[1779731608270,25.41,77510.78,2.77,-0.25678,0.00041,10.02778]
[1779731613288,25.41,77509.71,2.77,-0.2571,0.00041,10.02823]
[1779731618301,25.41,77509.77,2.77,-0.25708,0.00041,10.02787]
[1779731623307,25.41,77511.5,2.77,-0.25639,0.00041,10.01401]
[1779731628334,25.41,77511.95,2.77,-0.25622,0.00041,10.01061]
[1779731633353,25.41,77512.91,2.77,-0.25584,0.00041,10.00306]
[1779731638371,25.42,77512.02,2.77,-0.25622,0.00041,10.01064]
[1779731643374,25.42,77512.71,2.77,-0.25595,0.00041,10.00532]
[1779731648377,25.42,77512.8,2.77,-0.25593,0.00041,10.00491]
[1779731653397,25.42,77512.8,2.77,-0.25595,0.00041,10.00523]
[1779731658399,25.42,77512.86,2.77,-0.25594,0.00041,10.00507]
[1779731663405,25.43,77512.9,2.77,-0.25594,0.00041,10.00507]
[1779731668418,25.43,77513.1,2.77,-0.25587,0.00041,10.00375]
[1779731677005,25.43,77513.01,2.77,-0.2558,0.00041,9.99637]
[1779731682123,25.43,77514.35,2.77,-0.25529,0.00041,9.98597]
[1779731687953,25.44,77514.31,2.77,-0.25531,0.00041,9.98656]
[1779731691011,25.44,77518.71,2.77,-0.25355,0.0004,9.95082]
[1779731696032,25.44,77517.12,2.77,-0.25421,0.00041,9.9643]
[1779731701048,25.44,77515.66,2.77,-0.25482,0.00041,9.97666]
[1779731706057,25.44,77513.08,2.77,-0.25589,0.00041,9.9981]
[1779731711060,25.45,77512.07,2.77,-0.25631,0.00041,10.00662]
[1779731716072,25.45,77510.03,2.77,-0.25715,0.00041,10.02348]
[1779731716996,25.45,77515.25,2.77,-0.25504,0.00041,9.98097]
[1779731722013,25.45,77515.83,2.77,-0.25482,0.00041,9.9766]
[1779731727020,25.45,77516.22,2.77,-0.25467,0.00041,9.97357]
[1779731732021,25.45,77515.54,2.77,-0.25482,0.00041,9.97065]
[1779731733758,25.45,77514.79,2.77,-0.25512,0.00041,9.97676]
[1779731733762,25.45,77514.79,2.77,-0.25512,0.00041,9.97676]
[1779731733769,25.45,77514.79,2.77,-0.25512,0.00041,9.97676]
[1779731733793,25.45,77514.79,2.77,-0.25512,0.00041,9.97676]
[1779731733844,25.45,77514.79,2.77,-0.25512,0.00041,9.97675]
[1779731737626,25.45,77515.61,2.77,-0.25479,0.00041,9.97005]
[1779731739623,25.45,77515.61,2.77,-0.25479,0.00041,9.97005]
[1779731739641,25.45,77515.61,2.77,-0.25479,0.00041,9.97005]
[1779731739712,25.45,77520.86,2.77,-0.25266,0.0004,9.92694]
[1779731740195,25.45,77520.86,2.77,-0.25266,0.0004,9.92694]
[1779731741118,25.45,77520.56,2.77,-0.25279,0.0004,9.92951]
[1779731746127,25.45,77520.19,2.77,-0.25295,0.0004,9.93275]
[1779731747591,25.45,77520.19,2.77,-0.25295,0.0004,9.93285]
[1779731754980,25.45,77520.19,2.77,-0.25296,0.0004,9.93309]
[1779731762100,25.46,77519.65,2.77,-0.2532,0.0004,9.93786]
[1779731763696,25.46,77512.83,2.77,-0.25597,0.00041,9.9939]
[1779731766361,25.46,77512.25,2.77,-0.25623,0.00041,9.99897]
[1779731768093,25.46,77504.81,2.77,-0.25927,0.00041,10.05957]
[1779731773115,25.46,77505.65,2.77,-0.25894,0.00041,10.05301]
[1779731778126,25.46,77505.14,2.77,-0.25916,0.00041,10.05742]
[1779731779024,25.46,77501.66,2.77,-0.26059,0.00041,10.08555]
[1779731779076,25.46,77501.55,2.77,-0.26064,0.00041,10.08649]
[1779731784140,25.46,77501.33,2.77,-0.26074,0.00041,10.08836]
[1779731789877,25.47,77499.07,2.77,-0.26167,0.00041,10.10663]
[1779731794914,25.47,77499.23,2.77,-0.26149,0.00041,10.09699]
[1779731800858,25.47,77499.54,2.77,-0.26136,0.00041,10.09452]
[1779731805992,25.47,77499.94,2.77,-0.2612,0.00041,10.09134]
[1779731811032,25.47,77496.36,2.77,-0.26267,0.00041,10.12006]
[1779731812072,25.47,77482.26,2.77,-0.26853,0.00042,10.23203]
[1779731813273,25.47,77482.26,2.77,-0.26853,0.00042,10.23205]
[1779731814046,25.47,77482.7,2.77,-0.26835,0.00042,10.22858]
[1779731819081,25.47,77483.41,2.77,-0.26805,0.00042,10.22296]
[1779731823109,25.46,77488.89,2.77,-0.26575,0.00042,10.17937]
[1779731828144,25.46,77489.36,2.77,-0.26554,0.00041,10.1752]
[1779731833179,25.46,77489.68,2.77,-0.26538,0.00041,10.17211]
[1779731838222,25.45,77493.01,2.77,-0.26392,0.00041,10.14423]
[1779731843682,25.45,77493.1,2.77,-0.26389,0.00041,10.1435]
[1779731849309,25.45,77492.45,2.77,-0.26417,0.00041,10.14891]
[1779731854330,25.46,77490.8,2.77,-0.26476,0.00041,10.1543]
[1779731857829,25.46,77495.53,2.77,-0.26282,0.00041,10.1169]
[1779731863394,25.46,77494.54,2.77,-0.26325,0.00041,10.12526]
[1779731869437,25.46,77493.85,2.77,-0.26356,0.00041,10.13123]
[1779731875479,25.47,77491.99,2.77,-0.26436,0.00041,10.14666]
[1779731886342,25.47,77489.71,2.77,-0.26534,0.00041,10.1653]
[1779731892361,25.48,77492.91,2.77,-0.26408,0.00041,10.14116]
[1779731898109,25.48,77491.06,2.77,-0.26487,0.00041,10.15634]
[1779731904682,25.48,77491.38,2.77,-0.26475,0.00041,10.15422]
[1779731906995,25.49,77499.92,2.77,-0.26124,0.00041,10.08612]
[1779731909807,25.49,77504.03,2.77,-0.25955,0.00041,10.05311]
[1779731915758,25.49,77505.12,2.77,-0.259,0.00041,10.03616]
[1779731920786,25.49,77504.89,2.77,-0.2591,0.00041,10.03823]
[1779731928025,25.49,77505.0,2.77,-0.25907,0.00041,10.03758]
[1779731933887,25.49,77506.91,2.77,-0.25831,0.00041,10.02258]
[1779731938920,25.49,77507.97,2.77,-0.25789,0.00041,10.01428]
[1779731943956,25.5,77506.21,2.77,-0.25862,0.00041,10.02879]
[1779731948990,25.5,77506.72,2.77,-0.25842,0.00041,10.02488]
[1779731954031,25.5,77506.55,2.77,-0.2585,0.00041,10.02648]
[1779731959076,25.5,77506.66,2.77,-0.25845,0.00041,10.02545]
[1779731964101,25.5,77506.73,2.77,-0.25841,0.00041,10.0245]
[1779731969136,25.5,77506.43,2.77,-0.25854,0.00041,10.02716]
[1779731975028,25.5,77505.61,2.77,-0.25876,0.00041,10.02543]
[1779731980213,25.49,77506.64,2.77,-0.25831,0.00041,10.01658]
[1779731987261,25.49,77506.82,2.77,-0.25821,0.00041,10.01461]
[1779731992297,25.49,77505.14,2.77,-0.25888,0.00041,10.02778]
[1779731997332,25.49,77501.73,2.77,-0.26027,0.00041,10.05523]
[1779732001362,25.49,77496.7,2.77,-0.26234,0.00041,10.09548]
[1779732002370,25.49,77492.16,2.77,-0.26421,0.00041,10.13167]
[1779732003379,25.49,77487.78,2.77,-0.26603,0.00042,10.16643]
[1779732005544,25.49,77486.82,2.77,-0.26642,0.00042,10.17392]
[1779732008051,25.49,77486.53,2.77,-0.26654,0.00042,10.17621]
[1779732008058,25.49,77486.53,2.77,-0.26654,0.00042,10.17621]
[1779732008086,25.49,77486.53,2.77,-0.26654,0.00042,10.17621]
[1779732008188,25.49,77486.33,2.77,-0.26663,0.00042,10.17778]
[1779732011432,25.49,77482.57,2.77,-0.26819,0.00042,10.2074]
[1779732018882,25.49,77482.68,2.77,-0.26815,0.00042,10.2065]
[1779732024524,25.48,77482.53,2.77,-0.26819,0.00042,10.20739]
[1779732029025,25.48,77476.86,2.77,-0.27057,0.00042,10.25181]
[1779732035148,25.49,77478.61,2.77,-0.26972,0.00042,10.22996]
[1779732041643,25.49,77481.14,2.77,-0.26868,0.00042,10.21045]
[1779732043851,25.49,77486.16,2.77,-0.26659,0.00042,10.17106]
[1779732045672,25.49,77490.38,2.77,-0.26484,0.00041,10.1376]
[1779732047688,25.49,77494.13,2.77,-0.26329,0.00041,10.10781]
[1779732052011,25.49,77507.02,2.77,-0.25799,0.00041,10.00429]
[1779732057114,25.49,77508.61,2.77,-0.25736,0.00041,9.99185]
[1779732062751,25.49,77507.38,2.77,-0.25788,0.00041,10.00204]
[1779732063079,25.49,77502.56,2.77,-0.25985,0.00041,10.04098]
[1779732069329,25.49,77501.9,2.77,-0.26011,0.00041,10.0461]
[1779732074724,25.49,77502.13,2.77,-0.26001,0.00041,10.04411]
[1779732077665,25.49,77501.8,2.77,-0.26013,0.00041,10.04642]
[1779732077673,25.49,77501.8,2.77,-0.26013,0.00041,10.04642]
[1779732077920,25.49,77503.56,2.77,-0.2594,0.00041,10.03212]
[1779732082137,25.49,77503.66,2.77,-0.25935,0.00041,10.03101]
[1779732083247,25.49,77512.19,2.77,-0.25585,0.00041,9.96169]
[1779732084148,25.49,77516.18,2.77,-0.25423,0.00041,9.92905]
[1779732089470,25.49,77518.16,2.77,-0.25343,0.00041,9.91287]
[1779732095017,25.49,77519.2,2.77,-0.25289,0.00041,9.89602]
[1779732100052,25.49,77522.77,2.77,-0.25146,0.0004,9.86689]
[1779732105326,25.49,77523.01,2.77,-0.25137,0.0004,9.86513]
[1779732111130,25.49,77525.22,2.77,-0.25051,0.0004,9.84756]
[1779732116164,25.5,77526.03,2.77,-0.25021,0.0004,9.84131]
[1779732121200,25.5,77526.31,2.77,-0.25011,0.0004,9.8394]
[1779732128249,25.5,77526.84,2.77,-0.24992,0.0004,9.83553]
[1779732133288,25.5,77527.15,2.77,-0.24982,0.0004,9.83336]
[1779732137323,25.51,77519.19,2.77,-0.25305,0.00041,9.8993]
[1779732142358,25.51,77517.88,2.77,-0.2536,0.00041,9.91043]
[1779732147395,25.51,77518.82,2.77,-0.25324,0.00041,9.90317]
[1779732152431,25.51,77519.72,2.77,-0.25277,0.0004,9.88777]
[1779732159962,25.51,77519.8,2.77,-0.25274,0.0004,9.88723]
[1779732168545,25.51,77521.96,2.77,-0.25187,0.0004,9.86958]
[1779732173580,25.52,77522.02,2.77,-0.25186,0.0004,9.86938]
[1779732178615,25.52,77521.86,2.77,-0.25196,0.0004,9.87126]
[1779732183650,25.52,77521.7,2.77,-0.25204,0.0004,9.87303]
[1779732188686,25.52,77521.92,2.77,-0.25196,0.0004,9.87127]
[1779732190174,25.52,77527.73,2.77,-0.24963,0.0004,9.82358]
[1779732195735,25.53,77526.72,2.77,-0.25007,0.0004,9.83274]
[1779732200773,25.53,77527.16,2.77,-0.24993,0.0004,9.82986]
[1779732205956,25.54,77527.5,2.77,-0.24982,0.0004,9.82765]
[1779732216886,25.55,77527.1,2.77,-0.24995,0.0004,9.82433]
[1779732221920,25.55,77525.1,2.77,-0.25078,0.0004,9.84139]
[1779732226955,25.55,77525.25,2.77,-0.25073,0.0004,9.84029]
[1779732231990,25.55,77525.62,2.77,-0.25058,0.0004,9.83738]
[1779732237027,25.55,77525.53,2.77,-0.25063,0.0004,9.83831]
[1779732240524,25.55,77530.14,2.77,-0.24878,0.0004,9.80035]
[1779732243604,25.56,77536.91,2.77,-0.24609,0.0004,9.74433]
[1779732250550,25.56,77537.42,2.77,-0.24591,0.0004,9.74067]
[1779732256159,25.57,77536.71,2.77,-0.24626,0.0004,9.74797]
[1779732261733,25.57,77536.75,2.77,-0.24627,0.0004,9.74826]
[1779732267237,25.58,77536.36,2.77,-0.24648,0.0004,9.75262]
[1779732272272,25.58,77536.91,2.77,-0.24617,0.0004,9.74026]
[1779732277307,25.59,77536.7,2.77,-0.24629,0.0004,9.74282]
[1779732279294,25.59,77536.7,2.77,-0.24629,0.0004,9.74282]
[1779732279386,25.59,77536.75,2.77,-0.24629,0.0004,9.74273]
[1779732281335,25.59,77541.02,2.77,-0.24461,0.0004,9.70746]
[1779732286370,25.59,77545.46,2.77,-0.24289,0.0004,9.67114]
[1779732287377,25.6,77551.29,2.77,-0.2406,0.00039,9.62226]
[1779732290398,25.6,77545.01,2.77,-0.24311,0.0004,9.67577]
[1779732294427,25.6,77537.36,2.77,-0.24618,0.0004,9.74046]
[1779732299463,25.61,77537.11,2.77,-0.2463,0.0004,9.74309]
[1779732304497,25.61,77537.37,2.77,-0.24622,0.0004,9.74144]
[1779732309533,25.61,77535.86,2.77,-0.24685,0.0004,9.75446]
[1779732312641,25.61,77549.96,2.77,-0.24127,0.00039,9.63674]
[1779732317838,25.62,77551.37,2.77,-0.24076,0.00039,9.62586]
[1779732323633,25.63,77551.41,2.77,-0.2408,0.00039,9.62662]
[1779732329674,25.63,77548.02,2.77,-0.24216,0.00039,9.65577]
[1779732335718,25.63,77547.76,2.77,-0.24216,0.00039,9.64991]
[1779732340751,25.63,77548.96,2.77,-0.24171,0.00039,9.64028]
[1779732346794,25.64,77549.48,2.77,-0.24153,0.00039,9.63649]
[1779732351828,25.64,77548.67,2.77,-0.24187,0.00039,9.64375]
[1779732361371,25.64,77548.66,2.77,-0.24191,0.00039,9.6446]
[1779732366942,25.65,77547.94,2.77,-0.24223,0.00039,9.65154]
[1779732371979,25.65,77545.96,2.77,-0.24305,0.0004,9.6689]
[1779732376027,25.66,77540.47,2.77,-0.24525,0.0004,9.71525]
[1779732381520,25.66,77538.72,2.77,-0.24595,0.0004,9.72991]
[1779732387084,25.66,77546.6,2.77,-0.24282,0.00039,9.66391]
[1779732392119,25.66,77548.25,2.77,-0.24204,0.00039,9.64165]
[1779732397154,25.66,77551.88,2.77,-0.24061,0.00039,9.61114]
[1779732398778,25.66,77551.88,2.77,-0.24061,0.00039,9.61114]
[1779732398789,25.66,77551.88,2.77,-0.24061,0.00039,9.61114]
[1779732398874,25.66,77554.02,2.77,-0.23977,0.00039,9.59309]
[1779732404730,25.66,77553.86,2.77,-0.23983,0.00039,9.59435]
[1779732410518,25.66,77554.18,2.77,-0.23971,0.00039,9.59171]
[1779732416513,25.66,77555.52,2.77,-0.23919,0.00039,9.58042]
[1779732418472,25.66,77560.0,2.77,-0.23743,0.00039,9.54242]
[1779732425351,25.65,77560.73,2.77,-0.23712,0.00039,9.53564]
[1779732430385,25.65,77560.76,2.77,-0.23709,0.00039,9.53499]
[1779732435420,25.65,77560.44,2.77,-0.2372,0.00039,9.5373]
[1779732440455,25.65,77560.96,2.77,-0.23697,0.00039,9.53246]
[1779732452537,25.65,77561.19,2.77,-0.23678,0.00039,9.52254]
[1779732457606,25.65,77561.19,2.77,-0.23678,0.00039,9.52254]
[1779732468654,25.66,77562.71,2.77,-0.23625,0.00039,9.51083]
[1779732474697,25.66,77564.3,2.77,-0.23565,0.00039,9.49778]
[1779732479731,25.66,77565.71,2.77,-0.23511,0.00039,9.48587]
[1779732484984,25.66,77566.52,2.77,-0.23478,0.00039,9.47869]
[1779732491816,25.66,77567.72,2.77,-0.23431,0.00039,9.4684]
[1779732497861,25.66,77570.03,2.77,-0.23344,0.00039,9.44919]
[1779732498400,25.66,77570.03,2.77,-0.23344,0.00039,9.44919]
[1779732498866,25.66,77573.61,2.77,-0.23207,0.00039,9.41859]
[1779732500881,25.66,77578.59,2.77,-0.23015,0.00038,9.37568]
[1779732505915,25.66,77581.21,2.77,-0.22911,0.00038,9.35233]
[1779732510988,25.65,77582.02,2.77,-0.22878,0.00038,9.34478]
[1779732511038,25.65,77577.2,2.77,-0.23049,0.00038,9.37757]
[1779732516993,25.65,77575.9,2.77,-0.23094,0.00038,9.38771]
[1779732522507,25.64,77575.44,2.77,-0.23108,0.00038,9.39076]
[1779732528073,25.64,77575.38,2.77,-0.23107,0.00038,9.39055]
[1779732533107,25.64,77575.04,2.77,-0.23116,0.00039,9.39263]
[1779732539150,25.63,77574.96,2.77,-0.23114,0.00039,9.39213]
[1779732552717,25.62,77575.59,2.77,-0.2308,0.00039,9.38462]
[1779732558123,25.62,77575.47,2.77,-0.23082,0.00039,9.38503]
[1779732565331,25.61,77575.32,2.77,-0.23082,0.00039,9.38492]
[1779732570367,25.6,77575.25,2.77,-0.23081,0.00039,9.38476]
[1779732578423,25.6,77575.15,2.77,-0.23067,0.00039,9.37577]
[1779732583461,25.59,77576.55,2.77,-0.2301,0.00038,9.36298]
[1779732588493,25.59,77576.25,2.77,-0.23018,0.00039,9.36493]
[1779732593527,25.59,77576.47,2.77,-0.23007,0.00039,9.36233]
[1779732598641,25.59,77576.47,2.77,-0.23007,0.00039,9.36233]
[1779732609600,25.58,77576.64,2.77,-0.22994,0.00038,9.35948]
[1779732612980,25.57,77583.83,2.77,-0.22713,0.00038,9.29592]
[1779732618708,25.57,77585.83,2.77,-0.22636,0.00038,9.2782]
[1779732619012,25.57,77594.01,2.77,-0.22324,0.00038,9.20662]
[1779732623847,25.57,77598.14,2.77,-0.22168,0.00038,9.17029]
[1779732629787,25.57,77596.85,2.77,-0.22217,0.00038,9.18181]
[1779732630808,25.57,77596.85,2.77,-0.22217,0.00038,9.18181]
[1779732630820,25.57,77596.85,2.77,-0.22217,0.00038,9.18181]
[1779732630835,25.57,77599.29,2.77,-0.22125,0.00038,9.16037]
[1779732636836,25.58,77600.35,2.77,-0.22073,0.00038,9.14262]
[1779732643885,25.58,77598.89,2.77,-0.2213,0.00038,9.15587]
[1779732648920,25.58,77590.94,2.77,-0.22432,0.00038,9.22589]
[1779732649927,25.58,77585.72,2.77,-0.22631,0.00038,9.27145]
[1779732654962,25.58,77585.57,2.77,-0.22635,0.00038,9.27239]
[1779732659506,25.57,77584.09,2.77,-0.2269,0.00038,9.28497]
[1779732659997,25.57,77584.09,2.77,-0.2269,0.00038,9.28489]
[1779732662896,25.57,77580.03,2.77,-0.22844,0.00038,9.31992]
[1779732670068,25.57,77580.03,2.77,-0.22841,0.00038,9.31929]
[1779732676110,25.57,77582.2,2.77,-0.22756,0.00038,9.29993]
[1779732683850,25.57,77582.75,2.77,-0.22733,0.00038,9.29483]
[1779732689379,25.56,77582.14,2.77,-0.22754,0.00038,9.29949]
[1779732695242,25.56,77583.42,2.77,-0.22691,0.00038,9.27952]
[1779732703695,25.56,77583.28,2.77,-0.22695,0.00038,9.28052]
[1779732709109,25.56,77584.06,2.77,-0.22662,0.00038,9.27302]
[1779732715382,25.55,77584.83,2.77,-0.22631,0.00038,9.26581]
[1779732721424,25.55,77584.6,2.77,-0.22639,0.00038,9.26767]
[1779732726459,25.55,77584.55,2.77,-0.22641,0.00038,9.26816]
[1779732731495,25.55,77589.17,2.77,-0.22465,0.00038,9.22782]
[1779732732502,25.55,77594.33,2.77,-0.22269,0.00038,9.18261]
[1779732737925,25.56,77596.72,2.77,-0.22179,0.00038,9.16177]
[1779732744068,25.56,77595.15,2.77,-0.22241,0.00038,9.17599]
[1779732749623,25.56,77590.98,2.77,-0.224,0.00038,9.21286]
[1779732757585,25.56,77590.29,2.77,-0.22413,0.00038,9.21028]
[1779732762712,25.56,77586.19,2.77,-0.2257,0.00038,9.24629]
[1779732767747,25.56,77586.11,2.77,-0.22573,0.00038,9.24691]
[1779732772782,25.56,77583.16,2.77,-0.22685,0.00038,9.2725]
[1779732777837,25.56,77579.84,2.77,-0.22811,0.00038,9.30105]
[1779732783861,25.55,77580.58,2.77,-0.2278,0.00038,9.29406]
[1779732789902,25.55,77580.29,2.77,-0.22789,0.00038,9.29611]
[1779732795232,25.55,77580.28,2.77,-0.22788,0.00038,9.29581]
[1779732800889,25.55,77580.28,2.77,-0.22786,0.00038,9.29543]
[1779732806015,25.54,77579.45,2.77,-0.22812,0.00038,9.30136]
[1779732811053,25.54,77579.11,2.77,-0.22807,0.00038,9.29441]
[1779732819645,25.53,77578.9,2.77,-0.22813,0.00038,9.29583]
[1779732823137,25.53,77583.28,2.77,-0.22643,0.00038,9.2572]
[1779732828765,25.53,77583.04,2.77,-0.22652,0.00038,9.25926]
[1779732833207,25.53,77578.81,2.77,-0.22814,0.00038,9.29596]
[1779732839248,25.53,77579.1,2.77,-0.22801,0.00038,9.29317]
[1779732844770,25.53,77579.7,2.77,-0.22777,0.00038,9.28763]
[1779732854100,25.53,77579.7,2.77,-0.22777,0.00038,9.28763]
[1779732859731,25.52,77580.08,2.77,-0.22759,0.00038,9.28346]
[1779732864910,25.52,77580.08,2.77,-0.22757,0.00038,9.28309]
[1779732869919,25.52,77580.11,2.77,-0.22754,0.00038,9.2825]
[1779732874981,25.52,77580.11,2.77,-0.22739,0.00038,9.27346]
[1779732880536,25.52,77579.64,2.77,-0.22756,0.00038,9.27719]
[1779732887793,25.52,77579.63,2.77,-0.22755,0.00038,9.277]
[1779732891984,25.51,77574.96,2.77,-0.22933,0.00039,9.3171]
[1779732897656,25.51,77575.73,2.77,-0.229,0.00039,9.30971]
[1779732902690,25.51,77575.38,2.77,-0.22911,0.00039,9.31216]
[1779732907725,25.5,77575.31,2.77,-0.22911,0.00039,9.31221]
[1779732910746,25.5,77580.26,2.77,-0.22719,0.00038,9.26887]
[1779732918803,25.5,77578.88,2.77,-0.2277,0.00039,9.28037]
[1779732925331,25.5,77578.36,2.77,-0.22788,0.00039,9.28448]
[1779732930887,25.49,77577.6,2.77,-0.22816,0.00039,9.29066]
[1779732935922,25.49,77577.44,2.77,-0.22807,0.00039,9.28299]
[1779732941880,25.49,77577.44,2.77,-0.22807,0.00039,9.28299]
[1779732946980,25.49,77577.35,2.77,-0.22807,0.00039,9.2831]
[1779732954053,25.49,77577.14,2.77,-0.22813,0.00039,9.28441]
[1779732959190,25.49,77577.06,2.77,-0.22815,0.00039,9.28485]
[1779732966139,25.48,77576.48,2.77,-0.22835,0.00039,9.28937]
[1779732971174,25.48,77574.8,2.77,-0.22898,0.00039,9.30359]
[1779732976209,25.48,77575.09,2.77,-0.22885,0.00039,9.30064]
[1779732983257,25.48,77575.04,2.77,-0.22885,0.00039,9.3005]
[1779732988293,25.47,77574.9,2.77,-0.22888,0.00039,9.30132]
[1779732995344,25.47,77576.95,2.77,-0.22794,0.00039,9.27427]
[1779733001386,25.47,77577.64,2.77,-0.22766,0.00039,9.26792]
[1779733008055,25.47,77577.72,2.77,-0.22761,0.00039,9.26696]
[1779733014438,25.47,77578.23,2.77,-0.2274,0.00039,9.26223]
[1779733021388,25.47,77577.63,2.77,-0.22764,0.00039,9.26747]
[1779733027568,25.47,77578.01,2.77,-0.2275,0.00039,9.26432]
[1779733029582,25.47,77582.58,2.77,-0.22574,0.00038,9.2244]
[1779733036111,25.47,77582.36,2.77,-0.22584,0.00038,9.22673]
[1779733041665,25.47,77585.63,2.77,-0.22459,0.00038,9.19804]
[1779733046700,25.47,77585.73,2.77,-0.22455,0.00038,9.19729]
[1779733052742,25.47,77585.9,2.77,-0.22436,0.00038,9.18715]
[1779733060799,25.47,77586.25,2.77,-0.22423,0.00038,9.18425]
[1779733063658,25.47,77588.12,2.77,-0.22352,0.00038,9.16786]
[1779733063692,25.47,77588.12,2.77,-0.22352,0.00038,9.16786]
[1779733064818,25.47,77587.8,2.77,-0.22364,0.00038,9.17072]
[1779733064821,25.47,77587.8,2.77,-0.22364,0.00038,9.17072]
[1779733065490,25.47,77587.68,2.77,-0.22369,0.00038,9.17182]
[1779733070519,25.47,77587.66,2.77,-0.22371,0.00038,9.17219]
[1779733075537,25.48,77587.66,2.77,-0.22371,0.00038,9.1724]
[1779733080550,25.48,77587.94,2.77,-0.22362,0.00038,9.17018]
[1779733085561,25.48,77587.5,2.77,-0.2238,0.00038,9.17432]
[1779733090585,25.48,77587.55,2.77,-0.22379,0.00038,9.17421]
[1779733095610,25.48,77587.13,2.77,-0.22397,0.00038,9.17824]
[1779733100622,25.48,77586.47,2.77,-0.22424,0.00038,9.18438]
[1779733105635,25.48,77586.15,2.77,-0.22437,0.00038,9.18754]
[1779733110647,25.48,77586.01,2.77,-0.22442,0.00038,9.18865]
[1779733115648,25.48,77582.99,2.77,-0.22542,0.00038,9.20591]
[1779733120270,25.48,77584.24,2.77,-0.22492,0.00038,9.19454]
[1779733120279,25.48,77584.24,2.77,-0.22492,0.00038,9.19454]
[1779733125279,25.48,77584.49,2.77,-0.22481,0.00038,9.19185]
[1779733130300,25.47,77584.82,2.77,-0.22466,0.00038,9.18844]
[1779733135326,25.47,77587.57,2.77,-0.22359,0.00038,9.16385]
[1779733140335,25.47,77586.18,2.77,-0.2241,0.00038,9.17566]
[1779733143568,25.47,77590.25,2.77,-0.22253,0.00038,9.13947]
[1779733148600,25.47,77589.55,2.77,-0.22279,0.00038,9.14537]
[1779733153620,25.47,77589.29,2.77,-0.22287,0.00038,9.14741]
[1779733154571,25.47,77584.15,2.77,-0.22484,0.00038,9.19258]
[1779733158483,25.46,77575.21,2.77,-0.22827,0.00039,9.27042]
[1779733159521,25.46,77569.25,2.77,-0.23058,0.00039,9.32215]
[1779733164545,25.46,77568.78,2.77,-0.23073,0.00039,9.32548]
[1779733169597,25.46,77568.84,2.77,-0.23069,0.00039,9.32469]
[1779733174624,25.46,77566.35,2.77,-0.23151,0.00039,9.33702]
[1779733179638,25.45,77566.31,2.77,-0.23148,0.00039,9.33646]
[1779733184655,25.45,77564.63,2.77,-0.23211,0.00039,9.35032]
[1779733189685,25.44,77565.42,2.77,-0.23177,0.00039,9.34285]
[1779733194707,25.44,77565.04,2.77,-0.2319,0.00039,9.34556]
[1779733199656,25.44,77560.56,2.77,-0.23363,0.00039,9.38371]
[1779733204658,25.43,77558.28,2.77,-0.2345,0.00039,9.40276]
[1779733209592,25.43,77566.53,2.77,-0.23121,0.00039,9.33038]
[1779733214598,25.43,77568.48,2.77,-0.23043,0.00039,9.31305]
[1779733219625,25.43,77569.62,2.77,-0.22997,0.00039,9.30275]
[1779733224650,25.42,77569.04,2.77,-0.23018,0.00039,9.30742]
[1779733229664,25.42,77568.54,2.77,-0.23036,0.00039,9.31138]
[1779733234685,25.42,77568.54,2.77,-0.23021,0.00039,9.30227]
[1779733239688,25.42,77567.92,2.77,-0.23043,0.00039,9.30728]
[1779733244707,25.42,77566.22,2.77,-0.23108,0.00039,9.32162]
[1779733249717,25.41,77566.43,2.77,-0.23098,0.00039,9.31942]
[1779733254735,25.41,77566.37,2.77,-0.23099,0.00039,9.31958]
[1779733259739,25.41,77566.49,2.77,-0.23092,0.00039,9.31818]
[1779733264761,25.41,77567.64,2.77,-0.23046,0.00039,9.30782]
[1779733269777,25.41,77567.58,2.77,-0.23047,0.00039,9.30805]
[1779733274801,25.4,77567.27,2.77,-0.23058,0.00039,9.31046]
[1779733279812,25.4,77567.27,2.77,-0.23056,0.00039,9.31016]
[1779733282038,25.4,77567.27,2.77,-0.23056,0.00039,9.31004]
[1779733282065,25.4,77567.27,2.77,-0.23056,0.00039,9.31004]
[1779733282146,25.4,77567.27,2.77,-0.23056,0.00039,9.30999]
[1779733288019,25.4,77567.02,2.77,-0.23065,0.00039,9.3121]
[1779733293428,25.4,77567.19,2.77,-0.23042,0.00039,9.30132]
[1779733299233,25.4,77566.73,2.77,-0.23059,0.00039,9.30512]
[1779733307529,25.4,77566.14,2.77,-0.2308,0.00039,9.30972]
[1779733318090,25.39,77565.88,2.77,-0.23088,0.00039,9.31137]
[1779733323640,25.39,77565.85,2.77,-0.23088,0.00039,9.31136]
[1779733328676,25.39,77565.77,2.77,-0.2309,0.00039,9.31179]
[1779733336732,25.39,77566.09,2.77,-0.23075,0.00039,9.30859]
[1779733342774,25.39,77566.21,2.77,-0.23069,0.00039,9.30725]
[1779733348299,25.38,77566.82,2.77,-0.23044,0.00039,9.30166]
[1779733354220,25.38,77566.75,2.77,-0.23032,0.00039,9.29335]
[1779733360413,25.38,77566.63,2.77,-0.23036,0.00039,9.29416]
[1779733360498,25.38,77559.42,2.77,-0.23319,0.00039,9.35666]
[1779733363425,25.38,77559.11,2.77,-0.2333,0.00039,9.35913]
[1779733363498,25.38,77559.11,2.77,-0.2333,0.00039,9.35913]
[1779733363787,25.38,77559.11,2.77,-0.2333,0.00039,9.35913]
[1779733363808,25.38,77558.26,2.77,-0.23363,0.00039,9.36637]
[1779733364133,25.38,77558.26,2.77,-0.23363,0.00039,9.36637]
[1779733364174,25.38,77558.26,2.77,-0.23363,0.00039,9.36637]
[1779733364215,25.38,77558.26,2.77,-0.23363,0.00039,9.36637]
[1779733364778,25.38,77541.48,2.77,-0.2403,0.0004,9.51035]
[1779733365732,25.38,77535.22,2.77,-0.24281,0.0004,9.56343]
[1779733368638,25.38,77531.45,2.77,-0.24433,0.0004,9.59516]
[1779733368648,25.38,77531.45,2.77,-0.24433,0.0004,9.59516]
[1779733368657,25.38,77531.45,2.77,-0.24433,0.0004,9.59516]
[1779733368688,25.38,77531.45,2.77,-0.24433,0.0004,9.59516]
[1779733368718,25.38,77531.6,2.77,-0.24426,0.0004,9.59379]
[1779733371232,25.37,77543.23,2.77,-0.23956,0.0004,9.49462]
[1779733376199,25.38,77543.49,2.77,-0.23946,0.0004,9.49242]
[1779733376298,25.38,77547.72,2.77,-0.23777,0.0004,9.45625]
[1779733382054,25.38,77548.09,2.77,-0.23763,0.0004,9.4533]
[1779733387088,25.38,77548.42,2.77,-0.23751,0.0004,9.45068]
[1779733392124,25.38,77547.71,2.77,-0.2378,0.0004,9.45696]
[1779733397159,25.38,77547.49,2.77,-0.2379,0.0004,9.45907]
[1779733402195,25.38,77547.17,2.77,-0.23804,0.0004,9.46214]
[1779733407230,25.38,77546.85,2.77,-0.23819,0.0004,9.46519]
[1779733412266,25.38,77546.4,2.77,-0.23825,0.0004,9.46068]
[1779733418790,25.39,77546.92,2.77,-0.23806,0.0004,9.45671]
[1779733424351,25.39,77546.8,2.77,-0.23813,0.0004,9.45824]
[1779733428860,25.39,77539.21,2.77,-0.24119,0.0004,9.5233]
[1779733434420,25.39,77537.27,2.77,-0.24197,0.0004,9.53976]
[1779733440136,25.39,77537.58,2.77,-0.24184,0.0004,9.53707]
[1779733443788,25.39,77539.05,2.77,-0.24124,0.0004,9.52452]
[1779733443862,25.39,77539.05,2.77,-0.24124,0.0004,9.52452]
[1779733443875,25.39,77539.32,2.77,-0.24113,0.0004,9.52221]
[1779733449526,25.39,77542.37,2.77,-0.23991,0.0004,9.49621]
[1779733454562,25.39,77541.87,2.77,-0.24012,0.0004,9.50064]
[1779733461059,25.39,77541.35,2.77,-0.24033,0.0004,9.50524]
[1779733466647,25.39,77539.93,2.77,-0.24092,0.0004,9.51772]
[1779733472688,25.41,77538.01,2.77,-0.24171,0.0004,9.52861]
[1779733477724,25.43,77538.27,2.77,-0.24171,0.0004,9.52866]
[1779733480744,25.43,77543.07,2.77,-0.23984,0.0004,9.48889]
[1779733487777,25.43,77543.18,2.77,-0.23981,0.0004,9.48824]
[1779733494843,25.44,77541.53,2.77,-0.24052,0.0004,9.50336]
[1779733500883,25.44,77540.0,2.77,-0.24115,0.0004,9.51682]
[1779733505919,25.44,77539.68,2.77,-0.2413,0.0004,9.51995]
[1779733510954,25.45,77539.51,2.77,-0.24139,0.0004,9.52182]
[1779733518517,25.45,77539.19,2.77,-0.24155,0.0004,9.52525]
[1779733524058,25.45,77539.39,2.77,-0.24149,0.0004,9.52399]
[1779733531537,25.45,77539.37,2.77,-0.24152,0.0004,9.52473]
[1779733538674,25.46,77539.37,2.77,-0.24145,0.0004,9.51725]
[1779733545210,25.47,77539.21,2.77,-0.2416,0.0004,9.5206]
[1779733550847,25.48,77538.8,2.77,-0.2418,0.0004,9.5248]
[1779733556290,25.48,77538.49,2.77,-0.24199,0.0004,9.52864]
[1779733562336,25.49,77538.73,2.77,-0.24193,0.0004,9.52739]
[1779733568866,25.49,77538.28,2.77,-0.24212,0.0004,9.53153]
[1779733574419,25.49,77538.17,2.77,-0.24217,0.0004,9.53255]
[1779733579454,25.49,77537.76,2.77,-0.24234,0.0004,9.5361]
[1779733584489,25.49,77538.24,2.77,-0.24215,0.0004,9.53219]
[1779733589524,25.49,77537.64,2.77,-0.2424,0.0004,9.53739]
[1779733595565,25.49,77537.66,2.77,-0.24227,0.0004,9.52886]
[1779733600601,25.5,77538.19,2.77,-0.24208,0.0004,9.52469]
[1779733605636,25.5,77537.9,2.77,-0.2422,0.0004,9.52739]
[1779733612685,25.5,77537.96,2.77,-0.2422,0.0004,9.52722]
[1779733619222,25.5,77536.95,2.77,-0.24262,0.0004,9.53602]
[1779733624769,25.5,77544.43,2.77,-0.23962,0.0004,9.47281]
[1779733629806,25.5,77544.95,2.77,-0.23941,0.0004,9.4683]
[1779733634839,25.5,77545.78,2.77,-0.23908,0.0004,9.46117]
[1779733639874,25.5,77544.69,2.77,-0.23951,0.0004,9.47037]
[1779733645917,25.5,77543.41,2.77,-0.24002,0.0004,9.48116]
[1779733650952,25.5,77543.38,2.77,-0.24003,0.0004,9.48137]
[1779733655987,25.5,77549.85,2.77,-0.23731,0.0004,9.41745]
[1779733661024,25.5,77551.33,2.77,-0.23671,0.0004,9.40458]
[1779733666063,25.5,77552.02,2.77,-0.23643,0.0004,9.39845]
[1779733671100,25.49,77555.67,2.77,-0.23497,0.0004,9.36698]
[1779733676133,25.49,77556.5,2.77,-0.23464,0.0004,9.35975]
[1779733684833,25.49,77557.45,2.77,-0.23426,0.00039,9.35151]
[1779733690969,25.49,77559.41,2.77,-0.23344,0.00039,9.33366]
[1779733696274,25.48,77559.95,2.77,-0.23318,0.00039,9.32793]
[1779733708361,25.47,77561.04,2.77,-0.23266,0.00039,9.31644]
[1779733713396,25.47,77561.02,2.77,-0.23249,0.00039,9.30701]
[1779733718433,25.46,77561.28,2.77,-0.23236,0.00039,9.30394]
[1779733725480,25.46,77561.66,2.77,-0.23216,0.00039,9.29959]
[1779733731522,25.45,77562.38,2.77,-0.23183,0.00039,9.29247]
[1779733736565,25.45,77563.78,2.77,-0.23124,0.00039,9.27942]
[1779733742600,25.44,77564.94,2.77,-0.23075,0.00039,9.26849]
[1779733748121,25.44,77565.4,2.77,-0.23054,0.00039,9.26379]
[1779733753678,25.44,77562.95,2.77,-0.23146,0.00039,9.28417]
[1779733759281,25.43,77563.33,2.77,-0.23128,0.00039,9.28025]
[1779733768261,25.43,77563.53,2.77,-0.23114,0.00039,9.27699]
[1779733773603,25.42,77563.53,2.77,-0.23112,0.00039,9.27655]
[1779733780867,25.42,77563.31,2.77,-0.231,0.00039,9.26825]
[1779733786910,25.41,77563.19,2.77,-0.23101,0.00039,9.26847]
[1779733791944,25.41,77563.46,2.77,-0.23088,0.00039,9.26544]
[1779733796993,25.41,77565.52,2.77,-0.23004,0.00039,9.247]
[1779733800001,25.4,77573.11,2.77,-0.22706,0.00039,9.1803]
[1779733805038,25.4,77573.06,2.77,-0.22707,0.00039,9.18054]
[1779733815111,25.4,77573.65,2.77,-0.22682,0.00039,9.17491]
[1779733816117,25.4,77567.7,2.77,-0.22914,0.00039,9.22693]
[1779733822157,25.4,77567.55,2.77,-0.22917,0.00039,9.22757]
[1779733827193,25.39,77567.68,2.77,-0.22909,0.00039,9.22582]
[1779733834245,25.39,77568.12,2.77,-0.22874,0.00039,9.2123]
[1779733841293,25.38,77569.02,2.77,-0.22835,0.00039,9.20357]
[1779733843307,25.38,77555.96,2.77,-0.23349,0.0004,9.31703]
[1779733848824,25.38,77554.27,2.77,-0.23409,0.0004,9.33012]
[1779733854384,25.37,77554.35,2.77,-0.234,0.0004,9.32816]
[1779733861434,25.36,77554.21,2.77,-0.23398,0.0004,9.32766]
[1779733867230,25.36,77553.14,2.77,-0.23436,0.0004,9.33599]
[1779733871506,25.35,77548.32,2.77,-0.23624,0.0004,9.37657]
[1779733876553,25.35,77547.44,2.77,-0.23657,0.0004,9.38377]
[1779733881577,25.35,77547.08,2.77,-0.2367,0.0004,9.3865]
[1779733887045,25.34,77544.29,2.77,-0.2378,0.0004,9.41009]
[1779733893682,25.34,77544.56,2.77,-0.23754,0.0004,9.39855]
[1779733899179,25.34,77546.09,2.77,-0.23689,0.0004,9.38469]
[1779733905745,25.33,77546.26,2.77,-0.2368,0.0004,9.38271]
[1779733915813,25.33,77546.5,2.77,-0.23667,0.0004,9.37991]
[1779733920853,25.33,77547.51,2.77,-0.23625,0.0004,9.37085]
[1779733929391,25.33,77545.63,2.77,-0.23697,0.0004,9.38637]
[1779733934956,25.32,77541.46,2.77,-0.23862,0.0004,9.42166]
[1779733940340,25.32,77539.83,2.77,-0.23925,0.0004,9.43513]
[1779733946033,25.31,77539.1,2.77,-0.23951,0.0004,9.44051]
[1779733953084,25.31,77538.38,2.77,-0.23962,0.0004,9.43708]
[1779733956770,25.31,77534.44,2.77,-0.2412,0.00041,9.47038]
[1779733962147,25.31,77534.56,2.77,-0.24113,0.00041,9.46894]
[1779733967182,25.3,77531.93,2.77,-0.24219,0.00041,9.49111]
[1779733972217,25.3,77532.86,2.77,-0.2418,0.00041,9.48296]
[1779733980277,25.3,77533.16,2.77,-0.24169,0.00041,9.48063]
[1779733985319,25.31,77542.41,2.77,-0.23803,0.0004,9.40323]
[1779733990346,25.32,77541.81,2.77,-0.2383,0.0004,9.40884]
[1779733998437,25.32,77541.14,2.77,-0.23858,0.0004,9.41491]
[1779734005451,25.32,77541.14,2.77,-0.23862,0.0004,9.41578]
[1779734010857,25.33,77542.95,2.77,-0.23791,0.0004,9.40071]
[1779734012501,25.33,77549.09,2.77,-0.23532,0.0004,9.33916]
[1779734017536,25.33,77551.42,2.77,-0.23441,0.0004,9.31942]
[1779734022571,25.33,77544.73,2.77,-0.23711,0.0004,9.37759]
[1779734028612,25.33,77542.91,2.77,-0.23784,0.0004,9.39333]
[1779734035665,25.33,77543.01,2.77,-0.23781,0.0004,9.39258]
[1779734040700,25.33,77546.1,2.77,-0.23657,0.0004,9.36611]
[1779734041708,25.33,77551.36,2.77,-0.23447,0.0004,9.32075]
[1779734046742,25.34,77552.98,2.77,-0.23385,0.0004,9.30726]
[1779734052783,25.34,77556.41,2.77,-0.23252,0.0004,9.27837]
[1779734059380,25.34,77556.14,2.77,-0.23266,0.0004,9.28138]
[1779734065875,25.35,77555.97,2.77,-0.2328,0.0004,9.28437]
[1779734073933,25.36,77555.13,2.77,-0.23306,0.0004,9.28439]
[1779734079938,25.36,77554.73,2.77,-0.23325,0.0004,9.28856]
[1779734081988,25.37,77558.82,2.77,-0.23166,0.0004,9.2538]
[1779734087023,25.37,77558.21,2.77,-0.23195,0.0004,9.26012]
[1779734093701,25.37,77558.28,2.77,-0.23195,0.0004,9.26011]
[1779734099106,25.38,77559.61,2.77,-0.23147,0.0004,9.24948]
[1779734107164,25.38,77560.88,2.77,-0.23097,0.0004,9.23867]
[1779734113205,25.38,77560.01,2.77,-0.23132,0.0004,9.24635]
[1779734118240,25.38,77561.98,2.77,-0.23055,0.00039,9.22941]
[1779734124281,25.38,77561.77,2.77,-0.23063,0.00039,9.23109]
[1779734129318,25.38,77562.99,2.77,-0.23014,0.00039,9.2203]
[1779734134352,25.38,77562.77,2.77,-0.23009,0.00039,9.2133]
[1779734140395,25.38,77561.48,2.77,-0.23059,0.00039,9.2244]
[1779734147443,25.38,77560.65,2.77,-0.23089,0.0004,9.23103]
[1779734152479,25.38,77559.46,2.77,-0.23137,0.0004,9.24152]
[1779734159528,25.38,77559.53,2.77,-0.23136,0.0004,9.24143]
[1779734167592,25.38,77559.29,2.77,-0.23147,0.0004,9.24384]
[1779734169599,25.38,77549.71,2.77,-0.23529,0.0004,9.32688]
[1779734170605,25.38,77543.49,2.77,-0.23778,0.0004,9.38047]
[1779734175640,25.38,77544.01,2.77,-0.23759,0.0004,9.37628]
[1779734181153,25.39,77544.45,2.77,-0.23743,0.0004,9.37288]
[1779734184987,25.39,77548.59,2.77,-0.23578,0.0004,9.33757]
[1779734191223,25.39,77548.99,2.77,-0.23552,0.0004,9.32608]
[1779734199808,25.4,77549.06,2.77,-0.23553,0.0004,9.32636]
[1779734204844,25.4,77549.56,2.77,-0.23536,0.0004,9.32259]
[1779734211363,25.4,77550.35,2.77,-0.23507,0.0004,9.31648]
[1779734213907,25.4,77545.64,2.77,-0.23696,0.0004,9.35715]
[1779734218942,25.41,77544.56,2.77,-0.23741,0.0004,9.36667]
[1779734224983,25.41,77544.06,2.77,-0.23763,0.0004,9.3713]
[1779734231503,25.41,77543.99,2.77,-0.23767,0.0004,9.37231]
[1779734237068,25.41,77544.38,2.77,-0.23753,0.0004,9.36934]
[1779734248142,25.42,77545.01,2.77,-0.23732,0.0004,9.36473]
[1779734258169,25.42,77545.23,2.77,-0.2371,0.0004,9.3543]
[1779734265304,25.42,77545.64,2.77,-0.23698,0.0004,9.35167]
[1779734271783,25.43,77545.68,2.77,-0.237,0.0004,9.35206]
[1779734282384,25.43,77545.67,2.77,-0.23704,0.0004,9.35306]
[1779734291447,25.43,77545.34,2.77,-0.23721,0.0004,9.35663]
[1779734294468,25.44,77539.28,2.77,-0.23966,0.0004,9.40865]
[1779734300510,25.44,77537.67,2.77,-0.24031,0.0004,9.42246]
[1779734310580,25.44,77537.28,2.77,-0.24047,0.0004,9.4258]
[1779734315615,25.44,77535.45,2.77,-0.24107,0.0004,9.43255]
[1779734319642,25.44,77540.61,2.77,-0.23899,0.0004,9.38855]
[1779734324678,25.44,77541.41,2.77,-0.23867,0.0004,9.38181]
[1779734331693,25.44,77541.01,2.77,-0.23883,0.0004,9.38528]
[1779734337771,25.44,77540.11,2.77,-0.2392,0.0004,9.39315]
[1779734342807,25.44,77539.28,2.77,-0.23954,0.0004,9.40026]
[1779734347842,25.44,77538.57,2.77,-0.23983,0.0004,9.40632]
[1779734352876,25.44,77536.45,2.77,-0.24068,0.0004,9.4243]
[1779734357911,25.44,77536.46,2.77,-0.24067,0.0004,9.42408]
[1779734362946,25.44,77536.73,2.77,-0.24056,0.0004,9.42165]
[1779734367982,25.44,77536.61,2.77,-0.2406,0.0004,9.42253]
[1779734373016,25.43,77536.73,2.77,-0.24041,0.0004,9.41258]
[1779734380070,25.43,77536.86,2.77,-0.24035,0.0004,9.41129]
[1779734381079,25.43,77545.37,2.77,-0.23692,0.0004,9.33859]
[1779734385520,25.44,77550.07,2.77,-0.23505,0.0004,9.29861]
[1779734386673,25.43,77556.12,2.77,-0.23264,0.0004,9.24632]
[1779734389133,25.43,77560.88,2.77,-0.23075,0.0004,9.2049]
[1779734390145,25.43,77565.1,2.77,-0.22908,0.00039,9.1682]
[1779734395704,25.43,77565.58,2.77,-0.22889,0.00039,9.1638]
[1779734401217,25.43,77560.6,2.77,-0.23084,0.0004,9.20686]
[1779734404239,25.43,77556.59,2.77,-0.23241,0.0004,9.24135]
[1779734409276,25.43,77555.06,2.77,-0.23299,0.0004,9.25381]
[1779734410748,25.43,77548.57,2.77,-0.23557,0.0004,9.30963]
[1779734413708,25.42,77544.03,2.77,-0.23736,0.0004,9.348]
[1779734419343,25.41,77542.72,2.77,-0.23782,0.0004,9.35786]
[1779734423857,25.41,77526.1,2.77,-0.24452,0.00041,9.49821]
[1779734426398,25.41,77521.87,2.77,-0.24623,0.00041,9.53324]
[1779734431433,25.4,77518.46,2.77,-0.24747,0.00041,9.55248]
[1779734432909,25.4,77523.74,2.77,-0.2453,0.00041,9.50814]
[1779734439490,25.4,77523.84,2.77,-0.24522,0.00041,9.50655]
[1779734444529,25.4,77521.58,2.77,-0.24613,0.00041,9.52528]
[1779734449560,25.4,77519.56,2.77,-0.24695,0.00041,9.54191]
[1779734454595,25.39,77520.12,2.77,-0.2467,0.00041,9.53692]
[1779734459631,25.39,77529.53,2.77,-0.24282,0.00041,9.45707]
[1779734464666,25.39,77531.41,2.77,-0.24204,0.00041,9.44083]
[1779734470708,25.39,77531.06,2.77,-0.24217,0.00041,9.44349]
[1779734476053,25.39,77530.47,2.77,-0.2424,0.00041,9.4483]
[1779734481784,25.38,77530.19,2.77,-0.2425,0.00041,9.45034]
[1779734486820,25.38,77531.83,2.77,-0.24183,0.00041,9.43625]
[1779734489842,25.38,77536.16,2.77,-0.24007,0.00041,9.39938]
[1779734496129,25.38,77535.93,2.77,-0.24003,0.00041,9.39261]
[1779734501926,25.38,77536.36,2.77,-0.23986,0.00041,9.38902]
[1779734506961,25.38,77535.85,2.77,-0.24006,0.00041,9.39339]
[1779734513515,25.38,77535.61,2.77,-0.24016,0.00041,9.39541]
[1779734519045,25.38,77535.63,2.77,-0.24015,0.00041,9.3952]
[1779734525759,25.38,77535.26,2.77,-0.2403,0.00041,9.39827]
[1779734533655,25.38,77535.84,2.77,-0.24005,0.00041,9.39315]
[1779734543055,25.38,77536.31,2.77,-0.23986,0.00041,9.38907]
[1779734551271,25.38,77536.76,2.77,-0.23953,0.00041,9.37625]
[1779734556305,25.38,77536.67,2.77,-0.23957,0.00041,9.37698]
[1779734563873,25.38,77536.59,2.77,-0.2396,0.00041,9.37764]
[1779734572417,25.38,77536.92,2.77,-0.23946,0.00041,9.3748]
[1779734577452,25.38,77536.8,2.77,-0.23951,0.00041,9.3758]
[1779734582488,25.38,77537.21,2.77,-0.23934,0.00041,9.37229]
[1779734587522,25.38,77537.21,2.77,-0.23934,0.00041,9.37227]
[1779734590544,25.38,77544.97,2.77,-0.23621,0.0004,9.30563]
[1779734596921,25.38,77544.97,2.77,-0.23619,0.0004,9.30527]
[1779734601938,25.37,77543.93,2.77,-0.23658,0.0004,9.31367]
[1779734609678,25.37,77543.88,2.77,-0.23657,0.0004,9.31342]
[1779734614714,25.37,77544.81,2.77,-0.23605,0.0004,9.29631]
[1779734619748,25.37,77544.87,2.77,-0.23601,0.0004,9.29554]
[1779734626796,25.37,77544.62,2.77,-0.2361,0.0004,9.29734]
[1779734632843,25.36,77542.46,2.77,-0.23695,0.0004,9.31561]
[1779734638002,25.36,77544.75,2.77,-0.23602,0.0004,9.29583]
[1779734643920,25.36,77543.04,2.77,-0.23669,0.0004,9.31002]
[1779734644926,25.36,77537.21,2.77,-0.23905,0.00041,9.36006]
[1779734646941,25.36,77533.23,2.77,-0.24066,0.00041,9.39396]
[1779734651976,25.36,77533.35,2.77,-0.24059,0.00041,9.39259]
[1779734657012,25.36,77533.37,2.77,-0.24057,0.00041,9.39206]
[1779734663053,25.35,77534.41,2.77,-0.24013,0.00041,9.38277]
[1779734668088,25.35,77532.86,2.77,-0.24074,0.00041,9.39563]
[1779734673124,25.35,77535.74,2.77,-0.23942,0.00041,9.36194]
[1779734675137,25.35,77540.43,2.77,-0.23752,0.0004,9.3217]
[1779734680172,25.35,77543.18,2.77,-0.23641,0.0004,9.29812]
[1779734683195,25.35,77550.32,2.77,-0.23354,0.0004,9.23656]
[1779734688228,25.35,77552.26,2.77,-0.23279,0.0004,9.2203]
[1779734693653,25.36,77553.46,2.77,-0.23232,0.0004,9.20995]
[1779734699304,25.35,77550.99,2.77,-0.23329,0.0004,9.23099]
[1779734704872,25.35,77551.53,2.77,-0.23303,0.0004,9.22533]
[1779734710382,25.34,77554.75,2.77,-0.23171,0.0004,9.19662]
[1779734715837,25.34,77553.01,2.77,-0.23237,0.0004,9.21112]
[1779734723473,25.33,77550.73,2.77,-0.23322,0.0004,9.22956]
[1779734733198,25.33,77548.62,2.77,-0.23405,0.0004,9.24749]
[1779734741599,25.34,77549.24,2.77,-0.23376,0.0004,9.23536]
[1779734748648,25.35,77549.68,2.77,-0.23366,0.0004,9.23331]
[1779734755223,25.36,77550.57,2.77,-0.23338,0.0004,9.22727]
[1779734765770,25.38,77550.43,2.77,-0.23358,0.0004,9.23152]
[1779734770803,25.38,77552.71,2.77,-0.23274,0.0004,9.21327]
[1779734773833,25.39,77557.51,2.77,-0.23087,0.0004,9.17252]
[1779734778868,25.4,77556.12,2.77,-0.23149,0.0004,9.18627]
[1779734783903,25.41,77558.45,2.77,-0.23064,0.0004,9.16763]
[1779734791959,25.42,77557.68,2.77,-0.23092,0.0004,9.16804]
[1779734797250,25.42,77556.57,2.77,-0.23141,0.0004,9.17862]
[1779734809012,25.44,77557.33,2.77,-0.23124,0.0004,9.17508]
[1779734815648,25.46,77557.41,2.77,-0.23135,0.0004,9.17737]
[1779734822206,25.47,77555.01,2.77,-0.23239,0.0004,9.20009]
[1779734827241,25.47,77557.75,2.77,-0.23136,0.0004,9.17779]
[1779734832276,25.48,77558.13,2.77,-0.23128,0.0004,9.17592]
[1779734835297,25.49,77563.6,2.77,-0.22915,0.00039,9.12935]
[1779734840332,25.5,77560.45,2.77,-0.23048,0.0004,9.15846]
[1779734845858,25.5,77554.17,2.77,-0.23305,0.0004,9.21463]
[1779734851412,25.51,77550.82,2.77,-0.2343,0.0004,9.23572]
[1779734856450,25.52,77549.32,2.77,-0.23495,0.0004,9.24967]
[1779734861485,25.52,77556.18,2.77,-0.23226,0.0004,9.19166]
[1779734866519,25.53,77556.06,2.77,-0.23237,0.0004,9.19406]
[1779734871556,25.54,77557.09,2.77,-0.23203,0.0004,9.18656]
[1779734886139,25.56,77558.13,2.77,-0.23182,0.0004,9.18205]
[1779734896211,25.58,77557.89,2.77,-0.23204,0.0004,9.18706]
[1779734906279,25.59,77554.54,2.77,-0.2335,0.0004,9.21858]
[1779734916352,25.6,77554.73,2.77,-0.2334,0.0004,9.21071]
[1779734918883,25.61,77547.21,2.77,-0.23643,0.0004,9.27571]
[1779734923919,25.61,77546.74,2.77,-0.23666,0.0004,9.28063]
[1779734928954,25.62,77547.57,2.77,-0.23637,0.0004,9.27448]
[1779734930338,25.62,77541.63,2.77,-0.23877,0.0004,9.32515]
[1779734931976,25.62,77530.05,2.77,-0.24346,0.00041,9.42306]
[1779734937012,25.64,77530.92,2.77,-0.24324,0.00041,9.4185]
[1779734942046,25.64,77533.33,2.77,-0.24228,0.00041,9.39871]
[1779734947081,25.64,77536.74,2.77,-0.24093,0.0004,9.37052]
[1779734952117,25.65,77536.67,2.77,-0.241,0.0004,9.37202]
[1779734956145,25.65,77532.85,2.77,-0.24258,0.00041,9.40492]
[1779734961183,25.66,77532.19,2.77,-0.2429,0.00041,9.41148]
[1779734967223,25.66,77532.2,2.77,-0.24295,0.00041,9.41256]
[1779734971250,25.67,77536.66,2.77,-0.24105,0.0004,9.36712]
[1779734975278,25.67,77541.57,2.77,-0.23911,0.0004,9.32667]
[1779734980314,25.68,77541.45,2.77,-0.23922,0.0004,9.32901]
[1779734985349,25.69,77541.98,2.77,-0.23907,0.0004,9.32576]
[1779734986846,25.69,77546.11,2.77,-0.23743,0.0004,9.29112]
[1779734993802,25.69,77546.4,2.77,-0.23734,0.0004,9.28921]
[1779735001461,25.7,77545.83,2.77,-0.23763,0.0004,9.29555]
[1779735007503,25.7,77543.37,2.77,-0.23866,0.0004,9.31711]
[1779735015045,25.71,77543.68,2.77,-0.23858,0.0004,9.31547]
[1779735020597,25.71,77544.16,2.77,-0.23843,0.0004,9.31232]
[1779735026637,25.72,77543.79,2.77,-0.23862,0.0004,9.31649]
[1779735035186,25.73,77544.62,2.77,-0.23823,0.0004,9.30232]
[1779735040738,25.74,77545.19,2.77,-0.23805,0.0004,9.2985]
[1779735049803,25.74,77546.42,2.77,-0.23763,0.0004,9.28956]
[1779735055327,25.75,77546.4,2.77,-0.23767,0.0004,9.29056]
[1779735060883,25.75,77546.15,2.77,-0.23781,0.0004,9.29346]
[1779735065919,25.76,77546.06,2.77,-0.23791,0.0004,9.29557]
[1779735070286,25.76,77555.2,2.77,-0.23431,0.0004,9.21892]
[1779735075466,25.77,77556.83,2.77,-0.23372,0.0004,9.20623]
[1779735081024,25.78,77557.7,2.77,-0.23344,0.0004,9.20027]
[1779735086058,25.78,77558.2,2.77,-0.2333,0.0004,9.19721]
[1779735087066,25.79,77564.9,2.77,-0.23068,0.00039,9.14026]
[1779735092573,25.79,77567.79,2.77,-0.22945,0.00039,9.10759]
[1779735102172,25.8,77568.55,2.77,-0.22924,0.00039,9.103]
[1779735111236,25.81,77567.75,2.77,-0.22962,0.00039,9.11132]
[1779735113249,25.81,77562.49,2.77,-0.23169,0.00039,9.1566]
[1779735118370,25.81,77562.05,2.77,-0.23187,0.00039,9.16057]
[1779735123331,25.82,77556.56,2.77,-0.23407,0.0004,9.2081]
[1779735124339,25.82,77549.45,2.77,-0.2369,0.0004,9.26848]
[1779735126352,25.82,77544.59,2.77,-0.23885,0.0004,9.30956]
[1779735131388,25.82,77535.96,2.77,-0.24232,0.0004,9.38194]
[1779735133401,25.82,77527.7,2.77,-0.24566,0.00041,9.45055]
[1779735139443,25.82,77527.26,2.77,-0.24584,0.00041,9.45408]
[1779735144480,25.82,77525.65,2.77,-0.24649,0.00041,9.4673]
[1779735149516,25.82,77527.41,2.77,-0.2458,0.00041,9.45336]
[1779735156562,25.83,77527.29,2.77,-0.24576,0.00041,9.44653]
[1779735163611,25.83,77525.91,2.77,-0.24637,0.00041,9.45899]
[1779735168647,25.84,77522.55,2.77,-0.24778,0.00041,9.48739]
[1779735174690,25.84,77521.61,2.77,-0.2482,0.00041,9.49589]
[1779735180733,25.85,77521.63,2.77,-0.24823,0.00041,9.49648]
[1779735182748,25.85,77514.68,2.77,-0.25109,0.00041,9.55353]
[1779735188790,25.85,77515.09,2.77,-0.25094,0.00041,9.55061]
[1779735194831,25.85,77515.24,2.77,-0.2509,0.00041,9.54984]
[1779735201883,25.86,77517.78,2.77,-0.24989,0.00041,9.52976]
[1779735208677,25.86,77516.07,2.77,-0.25061,0.00041,9.54413]
[1779735214972,25.86,77516.98,2.77,-0.25014,0.00041,9.52858]
[1779735220868,25.86,77517.0,2.77,-0.25014,0.00041,9.52868]
[1779735226519,25.88,77516.73,2.77,-0.25035,0.00041,9.5329]
[1779735234107,25.88,77517.18,2.77,-0.2502,0.00041,9.52986]
[1779735239142,25.88,77516.9,2.77,-0.25033,0.00041,9.53255]
[1779735244177,25.89,77517.51,2.77,-0.2501,0.00041,9.52798]
[1779735246414,25.89,77510.8,2.77,-0.25288,0.00041,9.58294]
[1779735251553,25.89,77510.71,2.77,-0.25294,0.00041,9.58402]
[1779735251642,25.89,77510.71,2.77,-0.25294,0.00041,9.58402]
[1779735251744,25.89,77512.07,2.77,-0.25238,0.00041,9.57311]
[1779735252440,25.89,77506.8,2.77,-0.25457,0.00041,9.61593]
[1779735254246,25.89,77502.98,2.77,-0.25611,0.00041,9.64592]
[1779735259282,25.88,77502.57,2.77,-0.25624,0.00041,9.64845]
[1779735264316,25.88,77502.92,2.77,-0.25609,0.00041,9.6454]
[1779735266798,25.88,77507.22,2.77,-0.2543,0.00041,9.61072]
[1779735274718,25.88,77507.89,2.77,-0.25389,0.00041,9.59654]
[1779735280429,25.88,77508.26,2.77,-0.25374,0.00041,9.59356]
[1779735287478,25.88,77509.41,2.77,-0.25327,0.00041,9.58431]
[1779735295535,25.88,77509.43,2.77,-0.25326,0.00041,9.58424]
[1779735301575,25.88,77509.72,2.77,-0.25315,0.00041,9.58196]
[1779735307085,25.88,77509.78,2.77,-0.25312,0.00041,9.58153]
[1779735317155,25.88,77510.34,2.77,-0.2529,0.00041,9.57716]
[1779735322506,25.88,77510.34,2.77,-0.2529,0.00041,9.57721]
[1779735331786,25.89,77509.66,2.77,-0.25306,0.00041,9.57412]
[1779735337012,25.89,77509.81,2.77,-0.253,0.00041,9.57305]
[1779735343896,25.89,77510.0,2.77,-0.25294,0.00041,9.57173]
[1779735349938,25.89,77509.96,2.77,-0.25297,0.00041,9.57234]
[1779735354973,25.89,77509.8,2.77,-0.25304,0.00041,9.57382]
[1779735362027,25.89,77511.31,2.77,-0.25244,0.00041,9.56191]
[1779735367507,25.89,77511.62,2.77,-0.25232,0.00041,9.55967]
[1779735372096,25.9,77507.87,2.77,-0.25388,0.00041,9.59026]
[1779735377577,25.9,77506.67,2.77,-0.25441,0.00041,9.60056]
[1779735383768,25.9,77506.73,2.77,-0.2544,0.00041,9.60038]
[1779735389713,25.9,77507.33,2.77,-0.25418,0.00041,9.59607]
[1779735396846,25.9,77507.46,2.77,-0.25413,0.00041,9.59504]
[1779735402377,25.91,77507.46,2.77,-0.25403,0.00041,9.58709]
[1779735404324,25.91,77503.42,2.77,-0.25573,0.00041,9.62011]
[1779735409359,25.91,77502.44,2.77,-0.25615,0.00042,9.62818]
[1779735415159,25.91,77500.05,2.77,-0.25715,0.00042,9.64737]
[1779735420436,25.92,77499.84,2.77,-0.25725,0.00042,9.64932]
[1779735427932,25.92,77501.98,2.77,-0.25638,0.00042,9.63255]
[1779735433528,25.92,77497.7,2.77,-0.25817,0.00042,9.667]
[1779735440170,25.92,77497.78,2.77,-0.25814,0.00042,9.66643]
[1779735445611,25.92,77498.17,2.77,-0.25799,0.00042,9.66347]
[1779735450652,25.92,77498.25,2.77,-0.25796,0.00042,9.66295]
[1779735455685,25.92,77498.56,2.77,-0.25771,0.00042,9.65189]
[1779735462038,25.92,77498.62,2.77,-0.25769,0.00042,9.65154]
[1779735468777,25.93,77498.55,2.77,-0.25773,0.00042,9.65241]
[1779735478284,25.93,77497.79,2.77,-0.25806,0.00042,9.65876]
[1779735487910,25.93,77497.53,2.77,-0.25819,0.00042,9.66125]
[1779735496974,25.93,77496.99,2.77,-0.25845,0.00042,9.6661]
[1779735503015,25.94,77497.19,2.77,-0.25838,0.00042,9.66487]
[1779735508049,25.94,77495.42,2.77,-0.25914,0.00042,9.67919]
[1779735516107,25.94,77495.53,2.77,-0.25897,0.00042,9.66975]
[1779735525169,25.95,77495.74,2.77,-0.25893,0.00042,9.66903]
[1779735531210,25.95,77495.85,2.77,-0.25891,0.00042,9.66862]
[1779735538471,25.95,77493.0,2.77,-0.2601,0.00042,9.69127]
[1779735544302,25.95,77492.98,2.77,-0.2601,0.00042,9.6912]
[1779735549782,25.95,77492.81,2.77,-0.26015,0.00042,9.69229]
[1779735556386,25.94,77492.81,2.77,-0.26014,0.00042,9.69201]
[1779735561421,25.94,77492.94,2.77,-0.26007,0.00042,9.69066]
[1779735569923,25.94,77492.95,2.77,-0.26004,0.00042,9.69013]
[1779735578366,25.94,77493.31,2.77,-0.25975,0.00042,9.67837]
[1779735583589,25.94,77490.21,2.77,-0.26103,0.00042,9.70256]
[1779735588624,25.94,77492.78,2.77,-0.25996,0.00042,9.68237]
[1779735593659,25.94,77492.76,2.77,-0.25998,0.00042,9.68277]
[1779735598735,25.94,77492.47,2.77,-0.26011,0.00042,9.68525]
[1779735604736,25.94,77495.34,2.77,-0.25892,0.00042,9.66254]
[1779735610878,25.94,77493.82,2.77,-0.25954,0.00042,9.67439]
[1779735616821,25.93,77490.45,2.77,-0.26092,0.00042,9.70047]
[1779735623117,25.93,77490.3,2.77,-0.26096,0.00042,9.70126]
[1779735628904,25.93,77491.46,2.77,-0.26044,0.00042,9.69132]
[1779735635224,25.92,77491.5,2.77,-0.26027,0.00042,9.68189]
[1779735640991,25.92,77493.58,2.77,-0.25936,0.00042,9.66468]
[1779735649558,25.92,77493.92,2.77,-0.2592,0.00042,9.66168]
[1779735655092,25.91,77493.22,2.77,-0.25946,0.00042,9.6665]
[1779735657106,25.91,77488.88,2.77,-0.26127,0.00042,9.70075]
[1779735658153,25.91,77481.98,2.77,-0.26418,0.00042,9.75496]
[1779735658372,25.91,77481.98,2.77,-0.26418,0.00042,9.75496]
[1779735658457,25.91,77481.98,2.77,-0.26418,0.00042,9.75496]
[1779735659140,25.91,77475.87,2.77,-0.26677,0.00043,9.80257]
[1779735664157,25.91,77474.43,2.77,-0.26735,0.00043,9.81324]
[1779735668922,25.91,77470.73,2.77,-0.26891,0.00043,9.84157]
[1779735674229,25.9,77469.0,2.77,-0.26964,0.00043,9.85469]
[1779735681082,25.9,77468.94,2.77,-0.26963,0.00043,9.85443]
[1779735688228,25.89,77470.58,2.77,-0.26888,0.00043,9.84085]
[1779735693278,25.89,77467.8,2.77,-0.26989,0.00043,9.85267]
[1779735698371,25.88,77467.11,2.77,-0.27016,0.00043,9.85758]
[1779735703431,25.88,77467.09,2.77,-0.27014,0.00043,9.85723]
[1779735708465,25.88,77466.17,2.77,-0.27052,0.00043,9.86399]
[1779735713501,25.87,77466.11,2.77,-0.2705,0.00043,9.86367]
[1779735716630,25.87,77461.13,2.77,-0.27262,0.00043,9.90139]
[1779735718781,25.87,77458.6,2.77,-0.2737,0.00043,9.92054]
[1779735718861,25.87,77457.61,2.77,-0.27412,0.00043,9.92798]
[1779735722016,25.86,77457.52,2.77,-0.27415,0.00043,9.92844]
[1779735722163,25.86,77457.52,2.77,-0.27415,0.00043,9.92844]
[1779735722283,25.86,77440.87,2.77,-0.28139,0.00044,10.05342]
[1779735722848,25.86,77440.87,2.77,-0.28139,0.00044,10.05342]
[1779735723290,25.86,77425.71,2.77,-0.28806,0.00044,10.16452]
[1779735724148,25.86,77410.91,2.77,-0.29464,0.00045,10.27033]
[1779735724556,25.86,77410.91,2.77,-0.29464,0.00045,10.27033]
[1779735724645,25.86,77410.91,2.77,-0.29464,0.00045,10.27033]
[1779735724928,25.86,77410.91,2.77,-0.29464,0.00045,10.27033]
[1779735724969,25.86,77410.91,2.77,-0.29464,0.00045,10.27033]
[1779735724974,25.86,77410.91,2.77,-0.29464,0.00045,10.27033]
[1779735725150,25.86,77403.74,2.77,-0.29786,0.00045,10.32063]
[1779735729194,25.86,77400.4,2.77,-0.29934,0.00045,10.34354]
[1779735731195,25.86,77400.4,2.77,-0.29934,0.00045,10.34343]
[1779735731290,25.86,77400.4,2.77,-0.29934,0.00045,10.34343]
[1779735731339,25.86,77400.09,2.77,-0.29947,0.00045,10.34548]
[1779735731440,25.86,77400.09,2.77,-0.29947,0.00045,10.34548]
[1779735731470,25.86,77400.09,2.77,-0.29947,0.00045,10.34548]
[1779735731500,25.86,77400.09,2.77,-0.29947,0.00045,10.34548]
[1779735731804,25.86,77400.09,2.77,-0.29947,0.00045,10.34548]
[1779735731856,25.86,77400.09,2.77,-0.29947,0.00045,10.34548]
[1779735732050,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735732378,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735732401,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735732402,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735732434,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735732714,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735732735,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735732790,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735732823,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735732827,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735732998,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735733038,25.86,77375.89,2.77,-0.31048,0.00046,10.50944]
[1779735733255,25.86,77386.9,2.77,-0.30544,0.00046,10.43567]
[1779735734843,25.85,77406.47,2.77,-0.29657,0.00045,10.30062]
[1779735737109,25.85,77416.06,2.77,-0.29227,0.00045,10.23268]
[1779735741208,25.85,77416.38,2.77,-0.29213,0.00045,10.23036]
[1779735741272,25.85,77416.38,2.77,-0.29213,0.00045,10.23036]
[1779735741292,25.85,77416.38,2.77,-0.29213,0.00045,10.23036]
[1779735741314,25.85,77416.0,2.77,-0.2923,0.00045,10.23306]
[1779735743231,25.85,77419.06,2.77,-0.29093,0.00045,10.21117]
[1779735743763,25.85,77419.87,2.77,-0.29056,0.00044,10.20506]
[1779735744770,25.85,77425.98,2.77,-0.28784,0.00044,10.16086]
[1779735747791,25.85,77433.28,2.77,-0.2846,0.00044,10.10737]
[1779735751214,25.85,77423.68,2.77,-0.28871,0.00044,10.16857]
[1779735756854,25.84,77422.55,2.77,-0.28918,0.00044,10.17614]
[1779735761289,25.84,77414.87,2.77,-0.29258,0.00045,10.23086]
[1779735765917,25.83,77409.81,2.77,-0.29481,0.00045,10.2663]
[1779735767931,25.83,77404.49,2.77,-0.2972,0.00045,10.30369]
[1779735768938,25.83,77400.77,2.77,-0.29887,0.00045,10.32959]
[1779735771164,25.83,77398.42,2.77,-0.29993,0.00045,10.34583]
[1779735771172,25.83,77398.42,2.77,-0.29993,0.00045,10.34583]
[1779735771269,25.83,77398.42,2.77,-0.29993,0.00045,10.34583]
[1779735771288,25.83,77398.42,2.77,-0.29993,0.00045,10.34583]
[1779735771265,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735771374,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735771405,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735771585,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735771650,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735771774,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735771797,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735771879,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735771919,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735771985,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735772013,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735772131,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735772166,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735772194,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735772224,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735772320,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735772343,25.83,77388.86,2.77,-0.30426,0.00046,10.41139]
[1779735772232,25.83,77385.4,2.77,-0.30583,0.00046,10.43473]
[1779735772425,25.83,77385.4,2.77,-0.30583,0.00046,10.43473]
[1779735772459,25.83,77385.4,2.77,-0.30583,0.00046,10.43473]
[1779735772530,25.83,77385.4,2.77,-0.30583,0.00046,10.43473]
[1779735772657,25.83,77385.4,2.77,-0.30583,0.00046,10.43473]
[1779735772689,25.83,77385.4,2.77,-0.30583,0.00046,10.43473]
[1779735772966,25.83,77385.39,2.77,-0.30583,0.00046,10.43472]
[1779735773616,25.83,77385.39,2.77,-0.30583,0.00046,10.43472]
[1779735773622,25.83,77385.39,2.77,-0.30583,0.00046,10.43472]
[1779735773769,25.83,77385.39,2.77,-0.30583,0.00046,10.43472]
[1779735773973,25.83,77386.96,2.77,-0.30511,0.00046,10.42396]
[1779735779012,25.82,77389.29,2.77,-0.30402,0.00046,10.40767]
[1779735779971,25.82,77389.29,2.77,-0.30402,0.00046,10.40767]
[1779735780007,25.82,77389.29,2.77,-0.30402,0.00046,10.40767]
[1779735781737,25.82,77388.98,2.77,-0.30414,0.00046,10.40954]
[1779735782031,25.82,77388.98,2.77,-0.30413,0.00046,10.40943]
[1779735787663,25.81,77389.06,2.77,-0.30406,0.00046,10.40827]
[1779735790191,25.81,77397.81,2.77,-0.30004,0.00045,10.34741]
[1779735791415,25.81,77400.39,2.77,-0.29886,0.00045,10.32934]
[1779735792081,25.81,77400.39,2.77,-0.29886,0.00045,10.32934]
[1779735792182,25.8,77402.56,2.77,-0.29787,0.00045,10.31404]
[1779735794004,25.8,77402.56,2.77,-0.29786,0.00045,10.31391]
[1779735796129,25.8,77408.41,2.77,-0.29521,0.00045,10.27243]
[1779735801353,25.8,77408.13,2.77,-0.2953,0.00045,10.27393]
[1779735806580,25.79,77408.26,2.77,-0.29517,0.00045,10.27183]
[1779735808183,25.78,77408.35,2.77,-0.29511,0.00045,10.27096]
[1779735810838,25.78,77408.63,2.77,-0.29493,0.00045,10.26808]
[1779735811360,25.77,77396.91,2.77,-0.3001,0.00045,10.34156]
[1779735812333,25.77,77386.41,2.77,-0.30487,0.00046,10.4135]
[1779735812547,25.77,77386.41,2.77,-0.30487,0.00046,10.4135]
[1779735813249,25.77,77386.41,2.77,-0.30486,0.00046,10.41339]
[1779735818340,25.76,77385.94,2.77,-0.30503,0.00046,10.41589]
[1779735818415,25.76,77385.24,2.77,-0.30534,0.00046,10.42047]
[1779735819292,25.76,77385.24,2.77,-0.30532,0.00046,10.42029]
[1779735820237,25.76,77385.24,2.77,-0.30532,0.00046,10.42029]
[1779735820311,25.76,77384.21,2.77,-0.30578,0.00046,10.42709]
[1779735822317,25.75,77379.73,2.77,-0.30781,0.00046,10.45694]
[1779735827352,25.74,77379.48,2.77,-0.30785,0.00046,10.45754]
[1779735832978,25.73,77377.74,2.77,-0.30859,0.00046,10.46822]
[1779735838429,25.72,77377.64,2.77,-0.30856,0.00046,10.46776]
[1779735843282,25.71,77382.51,2.77,-0.30624,0.00046,10.43382]
[1779735849280,25.7,77382.97,2.77,-0.30598,0.00046,10.42995]
[1779735850805,25.7,77383.81,2.77,-0.30557,0.00046,10.42387]
[1779735853695,25.7,77384.89,2.77,-0.30504,0.00046,10.41598]
[1779735853796,25.69,77384.69,2.77,-0.30511,0.00046,10.41699]
[1779735862012,25.68,77385.42,2.77,-0.30468,0.00046,10.4106]
[1779735863695,25.68,77385.42,2.77,-0.30468,0.00046,10.4106]
[1779735863797,25.68,77385.42,2.77,-0.30467,0.00046,10.41042]
[1779735866627,25.67,77381.49,2.77,-0.30644,0.00046,10.43664]
[1779735872082,25.66,77382.1,2.77,-0.30597,0.00046,10.42289]
[1779735879717,25.65,77383.28,2.77,-0.30534,0.00046,10.41352]
[1779735884751,25.64,77386.73,2.77,-0.30369,0.00046,10.38895]
[1779735890793,25.63,77386.48,2.77,-0.30372,0.00046,10.38943]
[1779735894315,25.62,77381.77,2.77,-0.30586,0.00046,10.42113]
[1779735900259,25.61,77381.34,2.77,-0.30599,0.00046,10.42314]
[1779735901914,25.61,77381.38,2.77,-0.30595,0.00046,10.4225]
[1779735902000,25.61,77387.22,2.77,-0.30325,0.00046,10.38228]
[1779735903619,25.6,77387.35,2.77,-0.30318,0.00046,10.38122]
[1779735904413,25.6,77398.01,2.77,-0.2983,0.00046,10.30686]
[1779735905662,25.6,77398.01,2.77,-0.29829,0.00046,10.30675]
[1779735905909,25.6,77397.97,2.77,-0.2983,0.00046,10.30692]
[1779735909730,25.6,77397.6,2.77,-0.29845,0.00046,10.3092]
[1779735909828,25.6,77397.28,2.77,-0.2986,0.00046,10.31145]
[1779735915977,25.59,77398.28,2.77,-0.29809,0.00046,10.30367]
[1779735921014,25.59,77397.02,2.77,-0.29863,0.00046,10.31203]
[1779735926087,25.58,77395.79,2.77,-0.29917,0.00046,10.32027]
[1779735926121,25.58,77395.79,2.77,-0.29917,0.00046,10.32027]
[1779735926188,25.58,77395.79,2.77,-0.29917,0.00046,10.32027]
[1779735926224,25.58,77396.83,2.77,-0.29869,0.00046,10.31287]
[1779735928063,25.58,77407.05,2.77,-0.29402,0.00045,10.24004]
[1779735930077,25.58,77413.11,2.77,-0.29126,0.00045,10.19605]
[1779735932047,25.58,77412.67,2.77,-0.29133,0.00045,10.19053]
[1779735934257,25.57,77414.69,2.77,-0.2904,0.00045,10.17558]
[1779735934314,25.57,77414.69,2.77,-0.2904,0.00045,10.17558]
[1779735934394,25.57,77414.92,2.77,-0.29029,0.00045,10.17376]
[1779735936103,25.57,77414.92,2.77,-0.29028,0.00045,10.17361]
[1779735936195,25.57,77414.92,2.77,-0.29028,0.00045,10.17361]
[1779735936202,25.57,77414.92,2.77,-0.29028,0.00045,10.17361]
[1779735936372,25.57,77414.92,2.77,-0.29028,0.00045,10.17361]
[1779735938118,25.57,77414.28,2.77,-0.29055,0.00045,10.17797]
[1779735944175,25.56,77408.58,2.77,-0.29307,0.00045,10.21818]
[1779735949213,25.55,77407.53,2.77,-0.29349,0.00045,10.22486]
[1779735953684,25.55,77405.56,2.77,-0.29434,0.00045,10.23831]
[1779735954248,25.55,77405.26,2.77,-0.29446,0.00045,10.24029]
[1779735956910,25.54,77404.82,2.77,-0.29464,0.00045,10.24308]
[1779735957011,25.54,77404.73,2.77,-0.29467,0.00045,10.24355]
[1779735961295,25.53,77411.64,2.77,-0.2915,0.00045,10.19309]
[1779735966330,25.53,77413.19,2.77,-0.29075,0.00045,10.18118]
[1779735971366,25.52,77412.91,2.77,-0.29084,0.00045,10.18258]
[1779735976401,25.52,77413.09,2.77,-0.29072,0.00045,10.18065]
[1779735982443,25.51,77412.97,2.77,-0.29073,0.00045,10.18077]
[1779735992510,25.5,77412.96,2.77,-0.29054,0.00045,10.17107]
[1779736001577,25.49,77412.9,2.77,-0.2905,0.00045,10.17044]
[1779736006612,25.49,77411.74,2.77,-0.29099,0.00045,10.17828]
[1779736011133,25.48,77411.54,2.77,-0.29106,0.00045,10.17936]
[1779736017689,25.48,77411.16,2.77,-0.29117,0.00045,10.18114]
[1779736023141,25.47,77409.27,2.77,-0.29198,0.00045,10.19407]
[1779736029183,25.46,77409.14,2.77,-0.29199,0.00045,10.19423]
[1779736036822,25.46,77409.85,2.77,-0.29161,0.00045,10.18817]
[1779736041857,25.45,77412.71,2.77,-0.29028,0.00045,10.16676]
[1779736044599,25.45,77412.84,2.77,-0.29021,0.00045,10.1657]
[1779736044950,25.45,77413.16,2.77,-0.29006,0.00045,10.16313]
[1779736044981,25.45,77416.62,2.77,-0.28849,0.00045,10.13776]
[1779736047670,25.45,77420.09,2.77,-0.28691,0.00045,10.11188]
[1779736050331,25.44,77428.61,2.77,-0.28304,0.00045,10.04774]
[1779736056649,25.44,77427.95,2.77,-0.28319,0.00045,10.04367]
[1779736061768,25.43,77428.16,2.77,-0.28305,0.00045,10.04136]
[1779736067031,25.43,77429.95,2.77,-0.2822,0.00045,10.02717]
[1779736076095,25.41,77430.03,2.77,-0.28208,0.00045,10.02501]
[1779736082141,25.41,77430.82,2.77,-0.28166,0.00045,10.01803]
[1779736087171,25.4,77430.82,2.77,-0.28161,0.00045,10.01717]
[1779736090227,25.4,77430.96,2.77,-0.28153,0.00045,10.01577]
[1779736090301,25.39,77425.59,2.77,-0.28393,0.00045,10.05596]
[1779736096245,25.39,77424.87,2.77,-0.28419,0.00045,10.0603]
[1779736102333,25.38,77424.25,2.77,-0.28439,0.00045,10.06367]
[1779736102411,25.38,77424.25,2.77,-0.28439,0.00045,10.06367]
[1779736104439,25.37,77424.45,2.77,-0.28429,0.00045,10.06196]
[1779736110332,25.36,77424.09,2.77,-0.28435,0.00045,10.06296]
[1779736116614,25.36,77423.91,2.77,-0.28443,0.00045,10.06431]
[1779736126755,25.34,77423.91,2.77,-0.28419,0.00045,10.05361]
[1779736131964,25.33,77423.31,2.77,-0.28435,0.00045,10.05634]
[1779736138530,25.33,77423.91,2.77,-0.28407,0.00045,10.05168]
[1779736144570,25.33,77424.05,2.77,-0.284,0.00045,10.05054]
[1779736151142,25.33,77420.92,2.77,-0.28542,0.00045,10.07398]
[1779736156276,25.32,77420.92,2.77,-0.28539,0.00045,10.07353]
[1779736165719,25.31,77421.51,2.77,-0.28502,0.00045,10.06733]
[1779736168175,25.31,77421.92,2.77,-0.28481,0.00045,10.06386]
[1779736168740,25.31,77421.92,2.77,-0.2848,0.00045,10.06367]
[1779736169746,25.31,77414.75,2.77,-0.28805,0.00045,10.11707]
[1779736170131,25.31,77414.75,2.77,-0.28805,0.00045,10.11707]
[1779736170410,25.31,77414.75,2.77,-0.28805,0.00045,10.11707]
[1779736170546,25.31,77414.75,2.77,-0.28805,0.00045,10.11707]
[1779736170761,25.31,77397.5,2.77,-0.29594,0.00046,10.24291]
[1779736173774,25.3,77394.46,2.77,-0.2972,0.00046,10.2558]
[1779736174591,25.3,77394.46,2.77,-0.2972,0.00046,10.2558]
[1779736177803,25.3,77387.73,2.77,-0.30029,0.00046,10.30329]
[1779736181680,25.3,77387.99,2.77,-0.30016,0.00046,10.30129]
[1779736181726,25.3,77386.87,2.77,-0.30067,0.00046,10.30903]
[1779736182052,25.3,77386.87,2.77,-0.30067,0.00046,10.30903]
[1779736182740,25.29,77383.38,2.77,-0.30229,0.00047,10.33348]
[1779736186759,25.29,77380.0,2.77,-0.30384,0.00047,10.35675]
[1779736187972,25.29,77380.08,2.77,-0.3038,0.00047,10.3561]
[1779736188225,25.29,77380.08,2.77,-0.3038,0.00047,10.3561]
[1779736188326,25.29,77385.35,2.77,-0.30133,0.00047,10.31911]
[1779736189811,25.29,77385.35,2.77,-0.30133,0.00047,10.31911]
[1779736189902,25.29,77392.58,2.77,-0.29798,0.00046,10.26778]
[1779736194922,25.29,77389.54,2.77,-0.29937,0.00046,10.28914]
[1779736197597,25.29,77389.47,2.77,-0.29939,0.00046,10.28957]
[1779736197670,25.28,77384.89,2.77,-0.30151,0.00047,10.32177]
[1779736198034,25.28,77384.89,2.77,-0.30151,0.00047,10.32177]
[1779736198143,25.28,77384.89,2.77,-0.30151,0.00047,10.32177]
[1779736198245,25.28,77375.46,2.77,-0.30591,0.00047,10.3874]
[1779736200011,25.28,77371.39,2.77,-0.30781,0.00047,10.41535]
[1779736201387,25.28,77367.0,2.77,-0.30987,0.00047,10.44519]
[1779736207007,25.28,77368.65,2.77,-0.30908,0.00047,10.4337]
[1779736211459,25.28,77375.51,2.77,-0.30584,0.00047,10.38641]
[1779736212153,25.28,77375.51,2.77,-0.30584,0.00047,10.38641]
[1779736212228,25.28,77375.51,2.77,-0.30584,0.00047,10.38641]
[1779736212695,25.28,77378.83,2.77,-0.30428,0.00047,10.3633]
[1779736217938,25.27,77380.55,2.77,-0.30346,0.00047,10.35104]
[1779736221528,25.27,77385.79,2.77,-0.301,0.00047,10.31395]
[1779736224299,25.27,77385.93,2.77,-0.30093,0.00047,10.31289]
[1779736224345,25.27,77385.93,2.77,-0.30093,0.00047,10.31289]
[1779736224494,25.27,77386.4,2.77,-0.3007,0.00047,10.30942]
[1779736230171,25.27,77388.44,2.77,-0.29973,0.00046,10.29462]
[1779736235207,25.26,77391.07,2.77,-0.29837,0.00046,10.26708]
[1779736238227,25.26,77395.1,2.77,-0.29649,0.00046,10.23802]
[1779736243264,25.26,77395.57,2.77,-0.29626,0.00046,10.23447]
[1779736249304,25.26,77395.37,2.77,-0.29634,0.00046,10.2357]
[1779736254342,25.26,77395.27,2.77,-0.29637,0.00046,10.23622]
[1779736261812,25.25,77395.05,2.77,-0.29646,0.00046,10.23751]
[1779736268439,25.25,77395.43,2.77,-0.29626,0.00046,10.23447]
[1779736273674,25.25,77395.63,2.77,-0.29616,0.00046,10.23291]
[1779736282075,25.25,77395.63,2.77,-0.29615,0.00046,10.23273]
[1779736283546,25.24,77402.02,2.77,-0.29317,0.00046,10.18601]
[1779736288581,25.24,77404.12,2.77,-0.29219,0.00046,10.17035]
[1779736293615,25.24,77404.06,2.77,-0.29208,0.00046,10.16195]
[1779736298653,25.23,77403.75,2.77,-0.29218,0.00046,10.16364]
[1779736305701,25.23,77403.23,2.77,-0.29237,0.00046,10.16655]
[1779736310864,25.22,77402.8,2.77,-0.29254,0.00046,10.16921]
[1779736316713,25.22,77402.8,2.77,-0.29252,0.00046,10.16897]
[1779736322821,25.21,77402.22,2.77,-0.29271,0.00046,10.17193]
[1779736327183,25.21,77402.69,2.77,-0.29247,0.00046,10.16806]
[1779736327857,25.21,77402.69,2.77,-0.29247,0.00046,10.16806]
[1779736328863,25.2,77412.59,2.77,-0.28791,0.00046,10.09479]
[1779736330877,25.2,77417.08,2.77,-0.28585,0.00046,10.06115]
[1779736337063,25.2,77417.71,2.77,-0.28556,0.00046,10.05637]
[1779736343294,25.2,77418.11,2.77,-0.28537,0.00046,10.0532]
[1779736348302,25.2,77418.04,2.77,-0.28539,0.00046,10.05359]
[1779736354376,25.2,77418.03,2.77,-0.28526,0.00046,10.04483]
[1779736361094,25.2,77417.78,2.77,-0.28536,0.00046,10.0465]
[1779736366129,25.2,77410.62,2.77,-0.28863,0.00046,10.0999]
[1779736371164,25.19,77409.84,2.77,-0.28897,0.00046,10.10543]
[1779736376952,25.19,77412.56,2.77,-0.28771,0.00046,10.08501]
[1779736376996,25.19,77412.81,2.77,-0.2876,0.00046,10.08306]
[1779736379841,25.19,77417.65,2.77,-0.28536,0.00046,10.04651]
[1779736385268,25.19,77418.06,2.77,-0.28515,0.00046,10.04292]
[1779736390303,25.18,77419.0,2.77,-0.28469,0.00046,10.03538]
[1779736395338,25.18,77419.41,2.77,-0.28448,0.00046,10.03186]
[1779736400373,25.17,77419.09,2.77,-0.2846,0.00046,10.03388]
[1779736407422,25.17,77420.46,2.77,-0.28394,0.00046,10.02297]
[1779736412862,25.17,77421.2,2.77,-0.28346,0.00046,10.00827]
[1779736418505,25.16,77419.33,2.77,-0.28429,0.00046,10.02208]
[1779736419393,25.16,77421.8,2.77,-0.28315,0.00046,10.00324]
[1779736419506,25.16,77421.8,2.77,-0.28315,0.00046,10.00324]
[1779736420514,25.16,77432.82,2.77,-0.27816,0.00045,9.91885]
[1779736422932,25.16,77437.03,2.77,-0.27625,0.00045,9.8861]
[1779736423690,25.16,77437.03,2.77,-0.27625,0.00045,9.8861]
[1779736423722,25.16,77435.78,2.77,-0.27681,0.00045,9.89575]
[1779736426433,25.16,77437.32,2.77,-0.27611,0.00045,9.88367]
[1779736426530,25.16,77437.15,2.77,-0.27618,0.00045,9.88493]
[1779736431590,25.16,77437.46,2.77,-0.27603,0.00045,9.88222]
[1779736433756,25.16,77436.71,2.77,-0.27636,0.00045,9.88799]
[1779736434551,25.16,77437.0,2.77,-0.27623,0.00045,9.88566]
[1779736439808,25.16,77436.93,2.77,-0.27625,0.00045,9.88607]
[1779736446591,25.15,77436.93,2.77,-0.27617,0.00045,9.8847]
[1779736446706,25.15,77436.93,2.77,-0.27617,0.00045,9.8847]
[1779736450766,25.14,77435.5,2.77,-0.27676,0.00045,9.89488]
[1779736452781,25.14,77435.45,2.77,-0.27676,0.00045,9.89488]
[1779736458603,25.13,77435.71,2.77,-0.27662,0.00045,9.89239]
[1779736464824,25.13,77434.74,2.77,-0.27701,0.00045,9.89912]
[1779736471874,25.12,77434.43,2.77,-0.27698,0.00045,9.8921]
[1779736483955,25.11,77434.68,2.77,-0.2768,0.00045,9.88892]
[1779736489003,25.11,77434.68,2.77,-0.2768,0.00045,9.88892]
[1779736495035,25.1,77434.53,2.77,-0.2768,0.00045,9.88897]
[1779736501100,25.1,77434.52,2.77,-0.27677,0.00045,9.88843]
[1779736506135,25.1,77436.06,2.77,-0.27605,0.00045,9.87593]
[1779736509563,25.09,77435.92,2.77,-0.2761,0.00045,9.87683]
[1779736509972,25.09,77435.92,2.77,-0.2761,0.00045,9.87683]
[1779736509983,25.09,77435.92,2.77,-0.2761,0.00045,9.87683]
[1779736510113,25.09,77435.92,2.77,-0.2761,0.00045,9.87683]
[1779736510026,25.09,77435.5,2.77,-0.27628,0.00045,9.87991]
[1779736510267,25.09,77423.65,2.77,-0.28165,0.00046,9.97137]
[1779736511273,25.09,77423.65,2.77,-0.28165,0.00046,9.97137]
[1779736511294,25.09,77423.65,2.77,-0.28165,0.00046,9.97137]
[1779736511394,25.09,77423.65,2.77,-0.28165,0.00046,9.97137]
[1779736513574,25.09,77417.62,2.77,-0.28438,0.00046,10.01692]
[1779736519184,25.09,77416.06,2.77,-0.28508,0.00046,10.02839]
[1779736523811,25.08,77414.42,2.77,-0.28576,0.00046,10.03963]
[1779736523900,25.08,77414.51,2.77,-0.28571,0.00046,10.03872]
[1779736529303,25.07,77414.53,2.77,-0.28566,0.00046,10.03801]
[1779736533696,25.07,77414.48,2.77,-0.28568,0.00046,10.03828]
[1779736533713,25.07,77414.39,2.77,-0.28557,0.00046,10.02991]
[1779736540379,25.06,77414.8,2.77,-0.28535,0.00046,10.02621]
[1779736549051,25.06,77415.09,2.77,-0.28519,0.00046,10.02366]
[1779736555814,25.05,77415.91,2.77,-0.28476,0.00046,10.01654]
[1779736555859,25.05,77422.49,2.77,-0.28174,0.00046,9.96625]
[1779736563923,25.05,77423.94,2.77,-0.28106,0.00046,9.95478]
[1779736570088,25.05,77424.07,2.77,-0.28098,0.00046,9.95338]
[1779736575625,25.04,77424.21,2.77,-0.28087,0.00046,9.95161]
[1779736581671,25.04,77424.27,2.77,-0.2808,0.00046,9.95046]
[1779736586702,25.03,77424.34,2.77,-0.28074,0.00046,9.94944]
[1779736592745,25.03,77424.92,2.77,-0.28032,0.00046,9.93577]
[1779736598787,25.02,77425.57,2.77,-0.27999,0.00046,9.93019]
[1779736604203,25.02,77425.39,2.77,-0.28005,0.00046,9.9311]
[1779736611878,25.01,77425.1,2.77,-0.28014,0.00046,9.93258]
[1779736616915,25.01,77424.9,2.77,-0.2802,0.00046,9.93366]
[1779736617625,25.01,77424.9,2.77,-0.2802,0.00046,9.93366]
[1779736617922,25.01,77422.29,2.77,-0.28139,0.00046,9.95365]
[1779736618929,25.01,77413.76,2.77,-0.2853,0.00046,10.01864]
[1779736620042,25.01,77408.92,2.77,-0.28753,0.00046,10.05507]
[1779736625057,25.0,77409.42,2.77,-0.28726,0.00046,10.05082]
[1779736629203,25.0,77410.28,2.77,-0.28685,0.00046,10.04405]
[1779736634413,25.0,77411.36,2.77,-0.2863,0.00046,10.035]
[1779736638062,24.99,77417.5,2.77,-0.28345,0.00046,9.98801]
[1779736643098,24.99,77420.01,2.77,-0.28228,0.00046,9.96861]
[1779736648132,24.99,77418.46,2.77,-0.28298,0.00046,9.98022]
[1779736651548,24.99,77418.23,2.77,-0.28295,0.00046,9.97311]
[1779736653561,24.99,77416.99,2.77,-0.28351,0.00046,9.98244]
[1779736655599,24.98,77416.35,2.77,-0.28379,0.00046,9.98717]
[1779736656190,24.98,77409.11,2.77,-0.28713,0.00046,10.04196]
[1779736657622,24.98,77408.95,2.77,-0.2872,0.00046,10.04304]
[1779736659666,24.98,77409.56,2.77,-0.28689,0.00046,10.03812]
[1779736663700,24.97,77409.44,2.77,-0.2869,0.00046,10.03825]
[1779736668802,24.97,77409.31,2.77,-0.28692,0.00046,10.03844]
[1779736674698,24.96,77408.64,2.77,-0.28714,0.00046,10.04204]
[1779736677042,24.95,77408.64,2.77,-0.28713,0.00046,10.04183]
[1779736677096,24.95,77407.94,2.77,-0.28742,0.00046,10.04667]
[1779736683125,24.94,77408.36,2.77,-0.28718,0.00046,10.04262]
[1779736690429,24.93,77407.15,2.77,-0.28762,0.00046,10.04976]
[1779736703546,24.91,77407.69,2.77,-0.28722,0.00046,10.04325]
[1779736712653,24.91,77408.57,2.77,-0.28679,0.00046,10.0362]
[1779736716125,24.89,77410.76,2.77,-0.28553,0.00046,10.00897]
[1779736716221,24.89,77410.64,2.77,-0.28557,0.00046,10.0097]
[1779736718655,24.89,77404.87,2.77,-0.28824,0.00047,10.05314]
[1779736719663,24.89,77400.3,2.77,-0.29037,0.00047,10.08737]
[1779736722683,24.88,77396.5,2.77,-0.29213,0.00047,10.11539]
[1779736725311,24.88,77395.25,2.77,-0.29271,0.00047,10.12455]
[1779736725315,24.88,77395.25,2.77,-0.29271,0.00047,10.12455]
[1779736725447,24.88,77394.59,2.77,-0.293,0.00047,10.1292]
[1779736725520,24.88,77394.59,2.77,-0.293,0.00047,10.1292]
[1779736725704,24.88,77394.59,2.77,-0.293,0.00047,10.1292]
[1779736730725,24.88,77392.81,2.77,-0.29382,0.00047,10.14197]
[1779736736849,24.87,77391.09,2.77,-0.29457,0.00047,10.15371]
[1779736736869,24.87,77391.09,2.77,-0.29457,0.00047,10.15371]
[1779736736878,24.87,77391.09,2.77,-0.29457,0.00047,10.15371]
[1779736737099,24.87,77391.09,2.77,-0.29457,0.00047,10.15371]
[1779736738849,24.87,77389.02,2.77,-0.29552,0.00047,10.16862]
[1779736738899,24.87,77389.02,2.77,-0.29552,0.00047,10.16862]
[1779736738909,24.87,77389.02,2.77,-0.29552,0.00047,10.16862]
[1779736739159,24.87,77389.02,2.77,-0.29552,0.00047,10.16862]
[1779736740883,24.87,77388.71,2.77,-0.29565,0.00047,10.1706]
[1779736740951,24.87,77388.71,2.77,-0.29565,0.00047,10.1706]
[1779736741152,24.87,77388.71,2.77,-0.29565,0.00047,10.1706]
[1779736742901,24.86,77388.51,2.77,-0.29572,0.00047,10.17162]
[1779736742953,24.86,77388.51,2.77,-0.29572,0.00047,10.17162]
[1779736742962,24.86,77388.51,2.77,-0.29572,0.00047,10.17162]
[1779736743189,24.86,77388.51,2.77,-0.29572,0.00047,10.17162]
[1779736744930,24.86,77388.03,2.77,-0.29594,0.00047,10.17499]
[1779736745093,24.86,77388.03,2.77,-0.29594,0.00047,10.17499]
[1779736745248,24.86,77388.03,2.77,-0.29594,0.00047,10.17499]
[1779736746421,24.86,77390.09,2.77,-0.29494,0.00047,10.15946]
[1779736746585,24.86,77390.09,2.77,-0.29494,0.00047,10.15946]
[1779736746739,24.86,77390.09,2.77,-0.29494,0.00047,10.15946]
[1779736746954,24.86,77390.09,2.77,-0.29494,0.00047,10.15946]
[1779736747022,24.86,77390.09,2.77,-0.29494,0.00047,10.15946]
[1779736747064,24.86,77392.37,2.77,-0.29386,0.00047,10.14253]
[1779736748974,24.85,77392.37,2.77,-0.29385,0.00047,10.14242]
[1779736749217,24.85,77392.37,2.77,-0.29385,0.00047,10.14242]
[1779736749297,24.85,77394.92,2.77,-0.29264,0.00047,10.12345]
[1779736750999,24.85,77394.92,2.77,-0.29264,0.00047,10.12336]
[1779736751045,24.85,77394.92,2.77,-0.29264,0.00047,10.12336]
[1779736751054,24.85,77394.92,2.77,-0.29264,0.00047,10.12336]
[1779736751253,24.85,77394.92,2.77,-0.29264,0.00047,10.12336]
[1779736753039,24.85,77394.79,2.77,-0.29269,0.00047,10.12422]
[1779736753160,24.85,77394.79,2.77,-0.29269,0.00047,10.12422]
[1779736753165,24.85,77394.79,2.77,-0.29269,0.00047,10.12422]
[1779736753353,24.85,77394.79,2.77,-0.29269,0.00047,10.12422]
[1779736755055,24.85,77394.49,2.77,-0.29282,0.00047,10.12616]
[1779736755073,24.85,77394.49,2.77,-0.29282,0.00047,10.12616]
[1779736755083,24.85,77394.49,2.77,-0.29282,0.00047,10.12616]
[1779736755201,24.85,77394.49,2.77,-0.29282,0.00047,10.12616]
[1779736757083,24.85,77394.3,2.77,-0.2929,0.00047,10.12747]
[1779736757287,24.85,77394.3,2.77,-0.2929,0.00047,10.12747]
[1779736757295,24.85,77394.3,2.77,-0.2929,0.00047,10.12747]
[1779736757533,24.85,77394.3,2.77,-0.29289,0.00047,10.12728]
[1779736759123,24.85,77394.11,2.77,-0.29297,0.00047,10.12859]
[1779736759298,24.85,77394.11,2.77,-0.29297,0.00047,10.12859]
[1779736759302,24.85,77394.11,2.77,-0.29297,0.00047,10.12859]
[1779736759399,24.85,77394.11,2.77,-0.29296,0.00047,10.1285]
[1779736759485,24.85,77394.11,2.77,-0.29296,0.00047,10.1285]
[1779736761308,24.85,77394.11,2.77,-0.29296,0.00047,10.1285]
[1779736761313,24.85,77394.11,2.77,-0.29296,0.00047,10.1285]
[1779736761443,24.84,77394.11,2.77,-0.29295,0.00047,10.1283]
[1779736761956,24.84,77394.11,2.77,-0.29295,0.00047,10.12821]
[1779736763231,24.84,77394.11,2.77,-0.29295,0.00047,10.12821]
[1779736763240,24.84,77394.11,2.77,-0.29295,0.00047,10.12821]
[1779736763349,24.84,77394.11,2.77,-0.29295,0.00047,10.12821]
[1779736763267,24.84,77393.67,2.77,-0.29315,0.00047,10.13137]
[1779736763969,24.84,77393.67,2.77,-0.29314,0.00047,10.13127]
[1779736765233,24.84,77393.67,2.77,-0.29314,0.00047,10.13127]
[1779736765259,24.84,77393.67,2.77,-0.29314,0.00047,10.13127]
[1779736765288,24.84,77393.34,2.77,-0.29329,0.00047,10.13361]
[1779736765429,24.84,77393.34,2.77,-0.29329,0.00047,10.13361]
[1779736767247,24.84,77393.34,2.77,-0.29329,0.00047,10.13361]
[1779736767255,24.84,77393.34,2.77,-0.29329,0.00047,10.13361]
[1779736767425,24.84,77393.34,2.77,-0.29328,0.00047,10.13341]
[1779736769352,24.84,77393.34,2.77,-0.29328,0.00047,10.13341]
[1779736769362,24.84,77393.34,2.77,-0.29328,0.00047,10.13341]
[1779736769348,24.84,77393.34,2.77,-0.29327,0.00047,10.13321]
[1779736769502,24.84,77393.34,2.77,-0.29327,0.00047,10.13321]
[1779736769454,24.84,77393.34,2.77,-0.29327,0.00047,10.13321]
[1779736771265,24.84,77393.34,2.77,-0.29327,0.00047,10.13321]
[1779736771278,24.84,77393.34,2.77,-0.29327,0.00047,10.13321]
[1779736771497,24.83,77393.34,2.77,-0.29313,0.00047,10.12433]
[1779736773335,24.83,77393.34,2.77,-0.29313,0.00047,10.12433]
[1779736773342,24.83,77393.34,2.77,-0.29313,0.00047,10.12433]
[1779736773514,24.83,77393.34,2.77,-0.2931,0.00047,10.12395]
[1779736774040,24.83,77393.34,2.77,-0.29309,0.00047,10.12377]
[1779736775387,24.83,77393.34,2.77,-0.29309,0.00047,10.12377]
[1779736775409,24.83,77396.58,2.77,-0.29156,0.00047,10.0995]
[1779736775508,24.83,77396.58,2.77,-0.29156,0.00047,10.0995]
[1779736777062,24.83,77396.58,2.77,-0.29153,0.00047,10.09913]
[1779736777497,24.83,77396.58,2.77,-0.29153,0.00047,10.09913]
[1779736777509,24.83,77396.58,2.77,-0.29153,0.00047,10.09913]
[1779736777629,24.83,77396.58,2.77,-0.29153,0.00047,10.09913]
[1779736778811,24.82,77398.28,2.77,-0.29072,0.00047,10.08625]
[1779736778824,24.82,77398.28,2.77,-0.29072,0.00047,10.08625]
[1779736779309,24.82,77398.28,2.77,-0.29072,0.00047,10.08625]
[1779736779411,24.82,77408.73,2.77,-0.28583,0.00047,10.00717]
[1779736779437,24.82,77408.73,2.77,-0.28583,0.00047,10.00717]
[1779736780082,24.82,77408.73,2.77,-0.28582,0.00047,10.00698]
[1779736781379,24.82,77408.73,2.77,-0.28582,0.00047,10.00698]
[1779736781767,24.82,77411.41,2.77,-0.28457,0.00046,9.98639]
[1779736781841,24.82,77411.41,2.77,-0.28457,0.00046,9.98639]
[1779736782308,24.82,77411.41,2.77,-0.28457,0.00046,9.98639]
[1779736782410,24.82,77413.39,2.77,-0.28364,0.00046,9.97112]
[1779736782481,24.82,77413.39,2.77,-0.28364,0.00046,9.97112]
[1779736783213,24.82,77415.72,2.77,-0.28256,0.00046,9.95312]
[1779736783531,24.82,77415.72,2.77,-0.28256,0.00046,9.95312]
[1779736783542,24.82,77415.72,2.77,-0.28256,0.00046,9.95312]
[1779736783992,24.82,77415.72,2.77,-0.28256,0.00046,9.95312]
[1779736784113,24.82,77415.72,2.77,-0.28255,0.00046,9.95304]
[1779736785553,24.82,77417.36,2.77,-0.28179,0.00046,9.94022]
[1779736785565,24.82,77417.36,2.77,-0.28179,0.00046,9.94022]
[1779736785756,24.82,77417.36,2.77,-0.28179,0.00046,9.94022]
[1779736787537,24.81,77418.97,2.77,-0.28102,0.00046,9.92746]
[1779736787545,24.81,77418.97,2.77,-0.28102,0.00046,9.92746]
[1779736787689,24.81,77418.97,2.77,-0.28102,0.00046,9.92746]
[1779736789518,24.81,77419.97,2.77,-0.28055,0.00046,9.91944]
[1779736789526,24.81,77419.97,2.77,-0.28055,0.00046,9.91944]
[1779736789705,24.81,77419.97,2.77,-0.28055,0.00046,9.91944]
[1779736791569,24.81,77417.81,2.77,-0.28153,0.00046,9.93592]
[1779736791574,24.81,77417.81,2.77,-0.28153,0.00046,9.93592]
[1779736791720,24.81,77417.81,2.77,-0.28153,0.00046,9.93592]
[1779736792173,24.81,77417.81,2.77,-0.28153,0.00046,9.93592]
[1779736792208,24.81,77417.84,2.77,-0.28151,0.00046,9.93555]
[1779736793549,24.81,77417.84,2.77,-0.2815,0.00046,9.93542]
[1779736793715,24.81,77417.84,2.77,-0.2815,0.00046,9.93542]
[1779736793811,24.81,77417.84,2.77,-0.2815,0.00046,9.93542]
[1779736795573,24.81,77417.83,2.77,-0.28149,0.00046,9.93523]
[1779736795647,24.81,77417.83,2.77,-0.28149,0.00046,9.93523]
[1779736795690,24.81,77417.83,2.77,-0.28149,0.00046,9.93523]
[1779736797345,24.81,77417.9,2.77,-0.28145,0.00046,9.93456]
[1779736797430,24.8,77426.06,2.77,-0.27768,0.00046,9.87084]
[1779736797727,24.8,77426.06,2.77,-0.27768,0.00046,9.87084]
[1779736797799,24.8,77426.06,2.77,-0.27768,0.00046,9.87084]
[1779736797970,24.8,77426.06,2.77,-0.27768,0.00046,9.87084]
[1779736798211,24.8,77426.06,2.77,-0.27768,0.00046,9.87071]
[1779736798588,24.8,77426.06,2.77,-0.27768,0.00046,9.87071]
[1779736798964,24.8,77426.06,2.77,-0.27768,0.00046,9.87071]
[1779736799218,24.8,77431.33,2.77,-0.27526,0.00046,9.82914]
[1779736799554,24.8,77431.33,2.77,-0.27526,0.00046,9.82914]
[1779736799560,24.8,77431.33,2.77,-0.27526,0.00046,9.82914]
[1779736799595,24.8,77431.33,2.77,-0.27526,0.00046,9.82914]
[1779736799710,24.8,77431.33,2.77,-0.27526,0.00046,9.82914]
[1779736800227,24.8,77432.18,2.77,-0.27487,0.00046,9.82239]
[1779736801682,24.8,77432.13,2.77,-0.27489,0.00046,9.82277]
[1779736802095,24.8,77432.13,2.77,-0.27489,0.00046,9.82277]
[1779736802224,24.8,77432.13,2.77,-0.27489,0.00046,9.82277]
[1779736803725,24.8,77431.67,2.77,-0.27509,0.00046,9.82626]
[1779736803774,24.8,77431.67,2.77,-0.27509,0.00046,9.82626]
[1779736803835,24.8,77431.67,2.77,-0.27509,0.00046,9.82626]
[1779736805743,24.8,77430.41,2.77,-0.27565,0.00046,9.83597]
[1779736805896,24.8,77430.41,2.77,-0.27565,0.00046,9.83597]
[1779736805948,24.8,77430.41,2.77,-0.27565,0.00046,9.83597]
[1779736807759,24.8,77430.02,2.77,-0.27581,0.00046,9.83872]
[1779736808079,24.8,77430.02,2.77,-0.27581,0.00046,9.83872]
[1779736808160,24.8,77430.02,2.77,-0.27581,0.00046,9.83872]
[1779736809776,24.79,77430.19,2.77,-0.27571,0.00046,9.83697]
[1779736810053,24.79,77430.19,2.77,-0.27571,0.00046,9.83697]
[1779736810172,24.79,77430.19,2.77,-0.27571,0.00046,9.83697]
[1779736811818,24.79,77430.41,2.77,-0.27559,0.00046,9.83483]
[1779736812238,24.79,77430.41,2.77,-0.27559,0.00046,9.83483]
[1779736812347,24.79,77420.26,2.77,-0.28024,0.00046,9.91429]
[1779736813843,24.79,77420.57,2.77,-0.28009,0.00046,9.91169]
[1779736813957,24.79,77420.57,2.77,-0.28009,0.00046,9.91169]
[1779736813964,24.79,77420.57,2.77,-0.28009,0.00046,9.91169]
[1779736814505,24.79,77420.57,2.77,-0.28008,0.00046,9.91149]
[1779736815857,24.79,77420.9,2.77,-0.27992,0.00046,9.90882]
[1779736815936,24.79,77420.9,2.77,-0.27992,0.00046,9.90882]
[1779736815950,24.79,77420.9,2.77,-0.27992,0.00046,9.90882]
[1779736816248,24.79,77420.9,2.77,-0.27992,0.00046,9.90882]
[1779736817888,24.79,77420.88,2.77,-0.27992,0.00046,9.90879]
[1779736817908,24.79,77420.88,2.77,-0.27992,0.00046,9.90879]
[1779736817918,24.79,77420.88,2.77,-0.27992,0.00046,9.90879]
[1779736818160,24.79,77420.88,2.77,-0.27992,0.00046,9.90879]
[1779736819918,24.78,77420.92,2.77,-0.2799,0.00046,9.90839]
[1779736820017,24.78,77420.92,2.77,-0.2799,0.00046,9.90839]
[1779736820024,24.78,77420.92,2.77,-0.2799,0.00046,9.90839]
[1779736820239,24.78,77420.92,2.77,-0.2799,0.00046,9.90839]
[1779736821924,24.78,77421.02,2.77,-0.27984,0.00046,9.90742]
[1779736821998,24.78,77421.02,2.77,-0.27984,0.00046,9.90742]
[1779736822008,24.78,77421.02,2.77,-0.27984,0.00046,9.90742]
[1779736822149,24.78,77421.02,2.77,-0.27984,0.00046,9.90742]
[1779736823977,24.78,77421.15,2.77,-0.27976,0.00046,9.90602]
[1779736824038,24.78,77421.15,2.77,-0.27976,0.00046,9.90602]
[1779736824049,24.78,77421.15,2.77,-0.27976,0.00046,9.90602]
[1779736824186,24.78,77421.15,2.77,-0.27976,0.00046,9.90602]
[1779736825978,24.78,77421.3,2.77,-0.27965,0.00046,9.90427]
[1779736826112,24.78,77421.3,2.77,-0.27965,0.00046,9.90427]
[1779736826120,24.78,77421.3,2.77,-0.27965,0.00046,9.90427]
[1779736826288,24.78,77421.3,2.77,-0.27965,0.00046,9.90427]
[1779736828017,24.77,77421.04,2.77,-0.27976,0.00046,9.90611]
[1779736828024,24.77,77421.04,2.77,-0.27976,0.00046,9.90611]
[1779736828033,24.77,77421.04,2.77,-0.27976,0.00046,9.90611]
[1779736828134,24.77,77421.04,2.77,-0.27976,0.00046,9.90611]
[1779736830031,24.77,77421.29,2.77,-0.27961,0.00046,9.90359]
[1779736830108,24.77,77421.29,2.77,-0.27961,0.00046,9.90359]
[1779736830298,24.77,77421.29,2.77,-0.27961,0.00046,9.90359]
[1779736832070,24.77,77421.77,2.77,-0.27938,0.00046,9.89965]
[1779736832112,24.77,77421.77,2.77,-0.27938,0.00046,9.89965]
[1779736832121,24.77,77421.77,2.77,-0.27938,0.00046,9.89965]
[1779736832356,24.77,77421.77,2.77,-0.27938,0.00046,9.89965]
[1779736834102,24.77,77421.77,2.77,-0.27923,0.00046,9.89056]
[1779736834277,24.77,77421.77,2.77,-0.27923,0.00046,9.89056]
[1779736834281,24.77,77421.77,2.77,-0.27923,0.00046,9.89056]
[1779736835003,24.76,77421.77,2.77,-0.27921,0.00046,9.89018]
[1779736836117,24.76,77421.77,2.77,-0.2792,0.00046,9.88999]
[1779736836296,24.76,77421.77,2.77,-0.2792,0.00046,9.88999]
[1779736836307,24.76,77421.77,2.77,-0.2792,0.00046,9.88999]
[1779736836471,24.76,77421.77,2.77,-0.2792,0.00046,9.88999]
[1779736837037,24.76,77421.77,2.77,-0.27919,0.00046,9.8898]
[1779736837076,24.76,77421.77,2.77,-0.27919,0.00046,9.8898]
[1779736837423,24.76,77421.49,2.77,-0.27931,0.00046,9.89181]
[1779736838202,24.76,77421.49,2.77,-0.27931,0.00046,9.89181]
[1779736838210,24.76,77421.49,2.77,-0.27931,0.00046,9.89181]
[1779736838341,24.76,77421.49,2.77,-0.27931,0.00046,9.89181]
[1779736838371,24.76,77417.22,2.77,-0.28127,0.00046,9.92488]
[1779736840252,24.76,77417.22,2.77,-0.28127,0.00046,9.92488]
[1779736840267,24.76,77417.22,2.77,-0.28127,0.00046,9.92488]
[1779736840272,24.76,77417.22,2.77,-0.28127,0.00046,9.92488]
[1779736840462,24.76,77417.22,2.77,-0.28127,0.00046,9.92488]
[1779736840475,24.76,77412.2,2.77,-0.28358,0.00047,9.96342]
[1779736845906,24.75,77412.69,2.77,-0.28331,0.00046,9.95887]
[1779736852694,24.74,77412.68,2.77,-0.28327,0.00047,9.95818]
[1779736852778,24.74,77412.68,2.77,-0.28327,0.00047,9.95818]
[1779736852782,24.74,77412.68,2.77,-0.28327,0.00047,9.95818]
[1779736852894,24.74,77412.68,2.77,-0.28327,0.00047,9.95818]
[1779736858973,24.74,77412.68,2.77,-0.28321,0.00047,9.95712]
[1779736864674,24.73,77410.22,2.77,-0.28429,0.00047,9.97497]
[1779736870258,24.72,77411.39,2.77,-0.2837,0.00047,9.9653]
[1779736872654,24.72,77411.8,2.77,-0.28349,0.00047,9.9618]
[1779736877765,24.71,77412.38,2.77,-0.28315,0.00047,9.95617]
[1779736882801,24.7,77412.9,2.77,-0.28286,0.00047,9.95132]
[1779736889850,24.7,77413.57,2.77,-0.28248,0.00047,9.94499]
[1779736894887,24.69,77414.17,2.77,-0.28203,0.00047,9.93085]
[1779736900746,24.68,77414.25,2.77,-0.28196,0.00047,9.92961]
[1779736900775,24.68,77414.25,2.77,-0.28196,0.00047,9.92961]
[1779736901172,24.68,77414.99,2.77,-0.28158,0.00047,9.9234]
[1779736906340,24.68,77415.14,2.77,-0.28147,0.00047,9.92148]
[1779736907341,24.68,77415.14,2.77,-0.28147,0.00047,9.92148]
[1779736907467,24.68,77415.14,2.77,-0.28147,0.00047,9.92148]
[1779736907660,24.67,77415.06,2.77,-0.2815,0.00047,9.92195]
[1779736907677,24.67,77415.06,2.77,-0.2815,0.00047,9.92195]
[1779736907979,24.67,77415.06,2.77,-0.2815,0.00047,9.92195]
[1779736908985,24.67,77407.81,2.77,-0.28487,0.00047,9.97789]
[1779736909993,24.67,77407.81,2.77,-0.28487,0.00047,9.97789]
[1779736915034,24.66,77404.7,2.77,-0.28625,0.00047,10.00037]
[1779736916188,24.66,77404.7,2.77,-0.28625,0.00047,10.00037]
[1779736916195,24.66,77412.11,2.77,-0.28277,0.00047,9.94317]
[1779736917319,24.66,77412.11,2.77,-0.28277,0.00047,9.94317]
[1779736917363,24.66,77412.11,2.77,-0.28277,0.00047,9.94317]
[1779736917371,24.66,77418.08,2.77,-0.27999,0.00046,9.8966]
[1779736918776,24.66,77418.08,2.77,-0.27999,0.00046,9.89658]
[1779736918784,24.66,77418.08,2.77,-0.27999,0.00046,9.89658]
[1779736919309,24.66,77418.08,2.77,-0.27999,0.00046,9.89658]
[1779736919357,24.66,77418.08,2.77,-0.27999,0.00046,9.89658]
[1779736919401,24.66,77421.17,2.77,-0.27856,0.00046,9.87232]
[1779736926484,24.66,77420.29,2.77,-0.27897,0.00046,9.87929]
[1779736926898,24.66,77420.29,2.77,-0.27897,0.00046,9.87929]
[1779736927487,24.66,77420.29,2.77,-0.27897,0.00046,9.87929]
[1779736927547,24.66,77421.07,2.77,-0.2786,0.00046,9.87316]
[1779736933253,24.66,77423.26,2.77,-0.2776,0.00046,9.85601]
[1779736935570,24.66,77422.78,2.77,-0.27783,0.00046,9.8599]
[1779736936554,24.66,77422.49,2.77,-0.27796,0.00046,9.86224]
[1779736943723,24.66,77422.49,2.77,-0.27797,0.00046,9.86235]
[1779736949269,24.67,77421.22,2.77,-0.27857,0.00046,9.87255]
[1779736954304,24.67,77422.16,2.77,-0.27801,0.00046,9.85651]
[1779736956263,24.67,77422.16,2.77,-0.27801,0.00046,9.85654]
[1779736956318,24.67,77422.47,2.77,-0.27787,0.00046,9.85412]
[1779736957520,24.67,77426.43,2.77,-0.27604,0.00046,9.82284]
[1779736961170,24.67,77427.5,2.77,-0.27555,0.00046,9.81444]
[1779736961914,24.67,77427.31,2.77,-0.27565,0.00046,9.8161]
[1779736962359,24.67,77433.45,2.77,-0.27283,0.00046,9.76709]
[1779736963974,24.67,77436.01,2.77,-0.27166,0.00046,9.74655]
[1779736968017,24.67,77437.68,2.77,-0.2709,0.00046,9.73325]
[1779736969542,24.67,77434.01,2.77,-0.27259,0.00046,9.76296]
[1779736971423,24.67,77427.32,2.77,-0.27568,0.00046,9.81655]
[1779736976839,24.68,77426.54,2.77,-0.27606,0.00046,9.82314]
[1779736983508,24.68,77428.4,2.77,-0.27523,0.00046,9.80893]
[1779736988541,24.68,77428.82,2.77,-0.27506,0.00046,9.806]
[1779736993577,24.69,77428.73,2.77,-0.27513,0.00046,9.80711]
[1779736999619,24.69,77429.12,2.77,-0.27498,0.00046,9.80449]
[1779737004655,24.69,77432.84,2.77,-0.27329,0.00046,9.77526]
[1779737009689,24.7,77433.06,2.77,-0.27322,0.00046,9.77403]
[1779737014794,24.7,77432.89,2.77,-0.27319,0.00046,9.76694]
[1779737020193,24.7,77433.31,2.77,-0.27303,0.00046,9.76427]
[1779737025801,24.71,77434.37,2.77,-0.27259,0.00046,9.7566]
[1779737031128,24.71,77434.12,2.77,-0.27273,0.00046,9.75909]
[1779737037259,24.72,77433.95,2.77,-0.27286,0.00046,9.76136]
[1779737042923,24.72,77441.31,2.77,-0.26954,0.00045,9.70275]
[1779737047958,24.73,77442.23,2.77,-0.26914,0.00045,9.69576]
[1779737053047,24.73,77442.78,2.77,-0.26891,0.00045,9.69154]
[1779737058338,24.73,77442.78,2.77,-0.26894,0.00045,9.69211]
[1779737058344,24.73,77442.78,2.77,-0.26894,0.00045,9.69211]
[1779737058356,24.73,77442.78,2.77,-0.26894,0.00045,9.69211]
[1779737058617,24.73,77443.78,2.77,-0.26848,0.00045,9.68398]
[1779737058861,24.73,77443.78,2.77,-0.26848,0.00045,9.68398]
[1779737059034,24.73,77443.78,2.77,-0.26848,0.00045,9.68398]
[1779737065076,24.73,77444.71,2.77,-0.26802,0.00045,9.67577]
[1779737070113,24.72,77445.52,2.77,-0.26762,0.00045,9.66855]
[1779737075146,24.72,77447.13,2.77,-0.26672,0.00045,9.646]
[1779737080191,24.71,77444.33,2.77,-0.26796,0.00045,9.66823]
[1779737087611,24.71,77446.15,2.77,-0.26708,0.00045,9.65244]
[1779737096293,24.7,77445.55,2.77,-0.26731,0.00045,9.65642]
[1779737101329,24.7,77441.86,2.77,-0.26895,0.00046,9.68588]
[1779737106364,24.69,77440.72,2.77,-0.26944,0.00046,9.69448]
[1779737111396,24.69,77440.59,2.77,-0.26947,0.00046,9.69504]
[1779737116577,24.69,77440.68,2.77,-0.26942,0.00046,9.69419]
[1779737123485,24.68,77440.93,2.77,-0.26922,0.00046,9.69066]
[1779737128519,24.67,77440.78,2.77,-0.26926,0.00046,9.69125]
[1779737132348,24.67,77440.72,2.77,-0.26913,0.00046,9.68254]
[1779737137376,24.67,77440.58,2.77,-0.26916,0.00046,9.68304]
[1779737142378,24.66,77440.64,2.77,-0.2691,0.00046,9.68193]
[1779737147392,24.66,77440.89,2.77,-0.26895,0.00046,9.67928]
[1779737152414,24.65,77440.89,2.77,-0.26892,0.00046,9.67866]
[1779737153192,24.65,77440.89,2.77,-0.26891,0.00046,9.67853]
[1779737153292,24.65,77440.89,2.77,-0.26891,0.00046,9.67853]
[1779737153693,24.65,77440.89,2.77,-0.2689,0.00046,9.67841]
[1779737159736,24.65,77438.11,2.77,-0.27013,0.00046,9.7001]
[1779737164771,24.64,77437.75,2.77,-0.27025,0.00046,9.70229]
[1779737167060,24.64,77437.78,2.77,-0.27023,0.00046,9.70191]
[1779737168948,24.64,77437.65,2.77,-0.27026,0.00046,9.70253]
[1779737174842,24.63,77436.25,2.77,-0.27086,0.00046,9.71297]
[1779737179876,24.63,77436.2,2.77,-0.27084,0.00046,9.71264]
[1779737184911,24.62,77434.27,2.77,-0.27168,0.00046,9.72744]
[1779737190722,24.62,77434.86,2.77,-0.27137,0.00046,9.72204]
[1779737191266,24.61,77434.86,2.77,-0.27136,0.00046,9.72172]
[1779737197003,24.61,77434.01,2.77,-0.27156,0.00046,9.71885]
[1779737205062,24.6,77435.7,2.77,-0.27072,0.00046,9.70398]
[1779737210097,24.6,77436.39,2.77,-0.27036,0.00046,9.69766]
[1779737215132,24.59,77436.51,2.77,-0.27026,0.00046,9.69596]
[1779737220702,24.59,77436.82,2.77,-0.27009,0.00046,9.69287]
[1779737220762,24.58,77426.92,2.77,-0.27463,0.00046,9.77227]
[1779737226209,24.58,77429.74,2.77,-0.27329,0.00046,9.74897]
[1779737232877,24.58,77429.82,2.77,-0.27323,0.00046,9.7479]
[1779737238666,24.57,77430.26,2.77,-0.27297,0.00046,9.74338]
[1779737246064,24.57,77430.78,2.77,-0.2727,0.00046,9.73875]
[1779737253398,24.56,77430.92,2.77,-0.27245,0.00046,9.72779]
[1779737258808,24.56,77441.93,2.77,-0.26737,0.00046,9.63794]
[1779737263860,24.56,77444.64,2.77,-0.26613,0.00046,9.61559]
[1779737268878,24.55,77444.13,2.77,-0.26634,0.00046,9.61944]
[1779737272407,24.55,77443.94,2.77,-0.26642,0.00046,9.62089]
[1779737278579,24.55,77442.76,2.77,-0.26693,0.00046,9.63007]
[1779737283613,24.55,77441.2,2.77,-0.26763,0.00046,9.64257]
[1779737289712,24.55,77441.39,2.77,-0.26753,0.00046,9.64082]
[1779737290670,24.54,77440.47,2.77,-0.26794,0.00046,9.64816]
[1779737294724,24.54,77439.92,2.77,-0.26818,0.00046,9.65247]
[1779737300733,24.54,77439.82,2.77,-0.2682,0.00046,9.65278]
[1779737305767,24.54,77439.94,2.77,-0.26813,0.00046,9.65151]
[1779737310804,24.54,77439.05,2.77,-0.26852,0.00046,9.65851]
[1779737315993,24.53,77438.42,2.77,-0.26866,0.00046,9.65454]
[1779737321880,24.53,77438.07,2.77,-0.26881,0.00046,9.65707]
[1779737327922,24.53,77437.92,2.77,-0.26886,0.00046,9.65798]
[1779737329936,24.53,77432.74,2.77,-0.27124,0.00046,9.69999]
[1779737335978,24.52,77432.17,2.77,-0.27147,0.00046,9.70405]
[1779737342026,24.52,77432.24,2.77,-0.27141,0.00046,9.70292]
[1779737348067,24.52,77434.05,2.77,-0.27054,0.00046,9.68772]
[1779737356902,24.52,77434.29,2.77,-0.27043,0.00046,9.68568]
[1779737362167,24.51,77434.91,2.77,-0.27008,0.00046,9.67962]
[1779737364181,24.51,77438.62,2.77,-0.26837,0.00046,9.6492]
[1779737369393,24.51,77438.38,2.77,-0.26847,0.00046,9.65098]
[1779737369400,24.51,77438.38,2.77,-0.26847,0.00046,9.65098]
[1779737369582,24.51,77438.36,2.77,-0.26847,0.00046,9.65105]
[1779737372916,24.51,77440.39,2.77,-0.2674,0.00046,9.62552]
[1779737373018,24.51,77445.84,2.77,-0.2649,0.00046,9.58053]
[1779737374799,24.51,77451.33,2.77,-0.2624,0.00045,9.53485]
[1779737380243,24.5,77453.13,2.77,-0.26156,0.00045,9.51953]
[1779737382748,24.5,77453.13,2.77,-0.26156,0.00045,9.51953]
[1779737382784,24.5,77453.13,2.77,-0.26156,0.00045,9.51953]
[1779737382814,24.5,77452.84,2.77,-0.26169,0.00045,9.52181]
[1779737389224,24.5,77454.2,2.77,-0.26104,0.00045,9.50997]
[1779737394502,24.49,77453.86,2.77,-0.26116,0.00045,9.512]
[1779737399646,24.49,77453.6,2.77,-0.26125,0.00045,9.51372]
[1779737400366,24.49,77453.98,2.77,-0.26104,0.00045,9.50994]
[1779737400368,24.49,77453.98,2.77,-0.26104,0.00045,9.50994]
[1779737400996,24.49,77453.98,2.77,-0.26104,0.00045,9.50979]
[1779737405815,24.48,77449.92,2.77,-0.26286,0.00046,9.54321]
[1779737415016,24.48,77450.6,2.77,-0.26253,0.00046,9.53725]
[1779737415555,24.48,77455.57,2.77,-0.26026,0.00045,9.49532]
[1779737416582,24.48,77455.57,2.77,-0.26026,0.00045,9.49532]
[1779737416977,24.48,77463.56,2.77,-0.25665,0.00045,9.42787]
[1779737422606,24.48,77454.63,2.77,-0.26069,0.00045,9.50328]
[1779737424693,24.48,77453.52,2.77,-0.26118,0.00045,9.51246]
[1779737424703,24.48,77453.52,2.77,-0.26118,0.00045,9.51246]
[1779737424723,24.48,77453.78,2.77,-0.26106,0.00045,9.51022]
[1779737425102,24.48,77453.78,2.77,-0.26106,0.00045,9.51022]
[1779737426802,24.48,77442.72,2.77,-0.2661,0.00046,9.60199]
[1779737432674,24.47,77444.34,2.77,-0.26516,0.00046,9.57875]
[1779737436714,24.47,77444.67,2.77,-0.26499,0.00046,9.57553]
[1779737436913,24.47,77444.67,2.77,-0.26499,0.00046,9.57553]
[1779737437789,24.47,77444.04,2.77,-0.26527,0.00046,9.58059]
[1779737437904,24.47,77441.79,2.77,-0.26629,0.00046,9.59902]
[1779737443750,24.46,77443.81,2.77,-0.26534,0.00046,9.58198]
[1779737450506,24.46,77443.77,2.77,-0.26536,0.00046,9.58226]
[1779737453710,24.46,77443.77,2.77,-0.26534,0.00046,9.58191]
[1779737454832,24.46,77448.33,2.77,-0.26324,0.00046,9.54382]
[1779737455852,24.46,77453.03,2.77,-0.2611,0.00045,9.50454]
[1779737457019,24.46,77453.03,2.77,-0.2611,0.00045,9.50454]
[1779737458010,24.46,77442.04,2.77,-0.26612,0.00046,9.59599]
[1779737464697,24.46,77440.48,2.77,-0.26682,0.00046,9.60859]
[1779737470292,24.45,77439.63,2.77,-0.26719,0.00046,9.61505]
[1779737475978,24.45,77440.13,2.77,-0.26693,0.00046,9.61045]
[1779737481014,24.45,77440.47,2.77,-0.26675,0.00046,9.60725]
[1779737481462,24.45,77440.47,2.77,-0.26675,0.00046,9.60725]
[1779737481651,24.45,77440.47,2.77,-0.26675,0.00046,9.60725]
[1779737482023,24.45,77439.97,2.77,-0.26698,0.00046,9.61129]
[1779737483028,24.45,77431.61,2.77,-0.27083,0.00046,9.67968]
[1779737488063,24.45,77429.39,2.77,-0.27185,0.00046,9.69747]
[1779737493722,24.44,77429.7,2.77,-0.27156,0.00046,9.68597]
[1779737499139,24.44,77429.36,2.77,-0.2717,0.00046,9.68835]
[1779737505727,24.44,77429.66,2.77,-0.27155,0.00046,9.68574]
[1779737506313,24.44,77429.62,2.77,-0.27156,0.00046,9.68593]
[1779737506415,24.44,77427.67,2.77,-0.27247,0.00047,9.70175]
[1779737509135,24.44,77427.67,2.77,-0.27246,0.00047,9.70171]
[1779737509154,24.44,77427.67,2.77,-0.27246,0.00047,9.70171]
[1779737508203,24.44,77423.82,2.77,-0.27425,0.00047,9.73276]
[1779737513239,24.44,77422.59,2.77,-0.2748,0.00047,9.74221]
[1779737519280,24.43,77422.64,2.77,-0.27475,0.00047,9.74129]
[1779737524315,24.43,77425.27,2.77,-0.2735,0.00047,9.71976]
[1779737529350,24.43,77425.15,2.77,-0.27354,0.00047,9.72045]
[1779737530727,24.43,77417.87,2.77,-0.27694,0.00047,9.7788]
[1779737536398,24.42,77417.89,2.77,-0.2769,0.00047,9.77812]
[1779737541434,24.42,77418.38,2.77,-0.27664,0.00047,9.7737]
[1779737546469,24.42,77419.15,2.77,-0.27626,0.00047,9.76707]
[1779737552511,24.41,77419.54,2.77,-0.27591,0.00047,9.7546]
[1779737557546,24.41,77419.39,2.77,-0.27596,0.00047,9.75538]
[1779737562580,24.41,77419.54,2.77,-0.27586,0.00047,9.75377]
[1779737571008,24.4,77419.53,2.77,-0.27583,0.00047,9.75314]
[1779737581078,24.4,77419.67,2.77,-0.27572,0.00047,9.75125]
[1779737588764,24.39,77422.69,2.77,-0.27428,0.00047,9.72648]
[1779737593799,24.39,77423.56,2.77,-0.27386,0.00047,9.71924]
[1779737597071,24.39,77419.37,2.77,-0.27581,0.00047,9.75287]
[1779737597719,24.39,77419.37,2.77,-0.27581,0.00047,9.75287]
[1779737598838,24.39,77413.85,2.77,-0.27841,0.00047,9.79705]
[1779737599841,24.39,77407.54,2.77,-0.2814,0.00047,9.847]
[1779737601218,24.39,77404.03,2.77,-0.28306,0.00048,9.87453]
[1779737601728,24.39,77404.03,2.77,-0.28306,0.00048,9.87453]
[1779737602260,24.39,77404.96,2.77,-0.28261,0.00048,9.86719]
[1779737607282,24.39,77405.24,2.77,-0.28247,0.00048,9.86477]
[1779737610781,24.39,77402.78,2.77,-0.28363,0.00048,9.88394]
[1779737610919,24.39,77402.84,2.77,-0.2836,0.00048,9.88347]
[1779737615956,24.39,77402.07,2.77,-0.28384,0.00048,9.88067]
[1779737620989,24.38,77398.76,2.77,-0.28541,0.00048,9.90629]
[1779737626024,24.38,77399.48,2.77,-0.28505,0.00048,9.90045]
[1779737631058,24.38,77398.91,2.77,-0.28531,0.00048,9.90465]
[1779737636919,24.38,77398.79,2.77,-0.28535,0.00048,9.90544]
[1779737637683,24.38,77398.79,2.77,-0.28535,0.00048,9.9053]
[1779737637767,24.38,77398.79,2.77,-0.28535,0.00048,9.9053]
[1779737638156,24.38,77398.79,2.77,-0.28535,0.00048,9.9053]
[1779737638297,24.38,77398.79,2.77,-0.28535,0.00048,9.9053]
[1779737638209,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737638610,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737638888,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737638896,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737638899,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737638905,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737638966,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737638999,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737639114,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737639134,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737639176,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737639241,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737639268,24.38,77378.83,2.77,-0.29496,0.00049,10.05768]
[1779737639277,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737639474,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737639503,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737639678,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737639735,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737639787,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737639818,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737639974,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737639997,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737640122,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737640164,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737640226,24.38,77376.9,2.77,-0.2959,0.00049,10.07225]
[1779737640318,24.38,77379.32,2.77,-0.29473,0.00049,10.05418]
[1779737641270,24.38,77385.76,2.77,-0.29161,0.00048,10.00556]
[1779737641387,24.38,77385.76,2.77,-0.29161,0.00048,10.00556]
[1779737641800,24.38,77385.76,2.77,-0.29161,0.00048,10.00556]
[1779737641901,24.38,77385.76,2.77,-0.29161,0.00048,10.00556]
[1779737642193,24.38,77385.76,2.77,-0.29162,0.00048,10.0056]
[1779737644067,24.38,77388.65,2.77,-0.29022,0.00048,9.98359]
[1779737644193,24.38,77389.99,2.77,-0.28957,0.00048,9.97328]
[1779737648011,24.38,77389.82,2.77,-0.28965,0.00048,9.97453]
[1779737648457,24.38,77392.52,2.77,-0.28835,0.00048,9.9538]
[1779737649272,24.38,77394.72,2.77,-0.2873,0.00048,9.93684]
[1779737653287,24.38,77398.85,2.77,-0.28532,0.00048,9.90493]
[1779737658308,24.38,77399.18,2.77,-0.28515,0.00048,9.90213]
[1779737663312,24.38,77399.4,2.77,-0.28503,0.00048,9.90013]
[1779737668332,24.37,77398.41,2.77,-0.28548,0.00048,9.9075]
[1779737673351,24.37,77398.53,2.77,-0.28528,0.00048,9.89748]
[1779737678373,24.37,77399.25,2.77,-0.28491,0.00048,9.89155]
[1779737683403,24.37,77399.42,2.77,-0.28481,0.00048,9.88991]
[1779737687327,24.36,77394.14,2.77,-0.28733,0.00048,9.93066]
[1779737692347,24.36,77393.84,2.77,-0.28745,0.00048,9.93261]
[1779737692328,24.36,77387.32,2.77,-0.29058,0.00048,9.98256]
[1779737693668,24.36,77385.34,2.77,-0.29153,0.00048,9.99751]
[1779737693707,24.36,77382.05,2.77,-0.29313,0.00048,10.02245]
[1779737696880,24.36,77380.44,2.77,-0.2939,0.00049,10.03442]
[1779737698721,24.36,77380.25,2.77,-0.29398,0.00049,10.03577]
[1779737703180,24.35,77377.27,2.77,-0.29542,0.00049,10.05791]
[1779737703388,24.35,77375.69,2.77,-0.29618,0.00049,10.06967]
[1779737703598,24.35,77375.69,2.77,-0.29618,0.00049,10.06967]
[1779737703864,24.35,77375.69,2.77,-0.29618,0.00049,10.06967]
[1779737703984,24.35,77375.69,2.77,-0.29618,0.00049,10.06967]
[1779737704219,24.35,77375.69,2.77,-0.29618,0.00049,10.06967]
[1779737704238,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737704571,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737704686,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737704780,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737704786,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737704916,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737704945,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737704988,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737705012,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737705047,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737705054,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737705077,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737705124,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737705288,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737705324,24.35,77371.1,2.77,-0.29842,0.00049,10.10373]
[1779737705389,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705489,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705531,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705662,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705677,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705706,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705743,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705767,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705794,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705908,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705935,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737705944,24.35,77355.04,2.77,-0.30632,0.00049,10.22075]
[1779737706381,24.35,77355.14,2.77,-0.30627,0.00049,10.22002]
[1779737706692,24.35,77355.14,2.77,-0.30627,0.00049,10.22002]
[1779737706847,24.35,77353.02,2.77,-0.30732,0.0005,10.23517]
[1779737707497,24.35,77353.02,2.77,-0.30732,0.0005,10.23517]
[1779737707665,24.35,77353.02,2.77,-0.30732,0.0005,10.23522]
[1779737708771,24.35,77353.02,2.77,-0.30732,0.0005,10.23522]
[1779737708778,24.35,77353.02,2.77,-0.30732,0.0005,10.23522]
[1779737708832,24.35,77353.02,2.77,-0.30732,0.0005,10.23522]
[1779737708871,24.35,77347.4,2.77,-0.31012,0.0005,10.27515]
[1779737711478,24.34,77347.82,2.77,-0.30982,0.0005,10.27091]
[1779737712340,24.34,77346.55,2.77,-0.31041,0.0005,10.2793]
[1779737713813,24.34,77343.55,2.77,-0.31191,0.0005,10.30033]
[1779737713841,24.34,77343.55,2.77,-0.31191,0.0005,10.30033]
[1779737719028,24.34,77340.55,2.77,-0.3134,0.0005,10.32123]
[1779737725189,24.34,77338.09,2.77,-0.31464,0.0005,10.33833]
[1779737726501,24.34,77338.03,2.77,-0.31467,0.0005,10.33878]
[1779737726557,24.34,77338.03,2.77,-0.31467,0.0005,10.33878]
[1779737726794,24.34,77337.54,2.77,-0.31492,0.0005,10.34217]
[1779737727802,24.34,77341.59,2.77,-0.31289,0.0005,10.31411]
[1779737728807,24.34,77346.77,2.77,-0.31031,0.0005,10.27783]
[1779737732944,24.34,77348.49,2.77,-0.30935,0.0005,10.25727]
[1779737734726,24.34,77350.97,2.77,-0.30812,0.0005,10.23978]
[1779737736863,24.34,77347.68,2.77,-0.30977,0.0005,10.26321]
[1779737737869,24.34,77343.12,2.77,-0.31204,0.0005,10.29528]
[1779737741453,24.34,77342.4,2.77,-0.3124,0.0005,10.30035]
[1779737742363,24.34,77342.35,2.77,-0.31243,0.0005,10.30073]
[1779737747385,24.34,77342.69,2.77,-0.31227,0.0005,10.29846]
[1779737752388,24.34,77345.74,2.77,-0.31075,0.0005,10.27715]
[1779737753410,24.34,77354.49,2.77,-0.30641,0.0005,10.21511]
[1779737755868,24.35,77355.54,2.77,-0.3059,0.00049,10.20775]
[1779737755878,24.35,77355.54,2.77,-0.3059,0.00049,10.20775]
[1779737756389,24.35,77355.35,2.77,-0.306,0.0005,10.2092]
[1779737758844,24.35,77355.89,2.77,-0.30574,0.00049,10.20549]
[1779737758884,24.35,77355.89,2.77,-0.30574,0.00049,10.20549]
[1779737764055,24.35,77356.88,2.77,-0.30528,0.00049,10.19885]
[1779737769090,24.36,77358.92,2.77,-0.30429,0.00049,10.18439]
[1779737774126,24.36,77359.35,2.77,-0.3041,0.00049,10.18155]
[1779737779161,24.36,77359.11,2.77,-0.30424,0.00049,10.18356]
[1779737784195,24.36,77359.49,2.77,-0.30407,0.00049,10.18108]
[1779737789230,24.37,77359.49,2.77,-0.30408,0.00049,10.18134]
[1779737793258,24.37,77351.79,2.77,-0.30779,0.0005,10.22821]
[1779737795272,24.37,77347.44,2.77,-0.30996,0.0005,10.25909]
[1779737800308,24.37,77346.34,2.77,-0.31051,0.0005,10.26693]
[1779737801143,24.37,77346.34,2.77,-0.31051,0.0005,10.26693]
[1779737801483,24.37,77344.04,2.77,-0.31166,0.0005,10.28307]
[1779737806507,24.37,77344.57,2.77,-0.3114,0.0005,10.27939]
[1779737807037,24.37,77344.57,2.77,-0.3114,0.0005,10.27939]
[1779737807491,24.37,77343.33,2.77,-0.31202,0.0005,10.28807]
[1779737809852,24.37,77342.27,2.77,-0.31255,0.0005,10.29553]
[1779737810443,24.37,77341.9,2.77,-0.31274,0.0005,10.29814]
[1779737815451,24.37,77339.14,2.77,-0.31412,0.0005,10.3173]
[1779737820471,24.37,77341.1,2.77,-0.31314,0.0005,10.30368]
[1779737825492,24.37,77343.98,2.77,-0.3117,0.0005,10.28359]
[1779737826679,24.37,77345.21,2.77,-0.31108,0.0005,10.27497]
[1779737826701,24.37,77345.21,2.77,-0.31108,0.0005,10.27497]
[1779737826733,24.37,77345.21,2.77,-0.31108,0.0005,10.27497]
[1779737827497,24.37,77345.21,2.77,-0.31108,0.0005,10.27496]
[1779737828711,24.37,77345.21,2.77,-0.31108,0.0005,10.27496]
[1779737828811,24.37,77345.69,2.77,-0.31084,0.0005,10.27159]
[1779737830392,24.37,77345.69,2.77,-0.31084,0.0005,10.27159]
[1779737830423,24.37,77345.69,2.77,-0.31084,0.0005,10.27159]
[1779737830519,24.37,77345.69,2.77,-0.31084,0.0005,10.27158]
[1779737830766,24.37,77345.69,2.77,-0.31084,0.0005,10.27158]
[1779737831528,24.37,77346.72,2.77,-0.31033,0.0005,10.26433]
[1779737837528,24.37,77349.88,2.77,-0.30876,0.0005,10.24204]
[1779737838470,24.37,77350.05,2.77,-0.30868,0.0005,10.24087]
[1779737843471,24.37,77350.56,2.77,-0.30843,0.0005,10.23738]
[1779737845551,24.37,77353.84,2.77,-0.30682,0.0005,10.21419]
[1779737850553,24.38,77353.56,2.77,-0.30698,0.0005,10.21651]
[1779737855558,24.38,77353.53,2.77,-0.3069,0.0005,10.20845]
[1779737859518,24.38,77359.13,2.77,-0.30414,0.00049,10.16851]
[1779737864536,24.39,77360.46,2.77,-0.30351,0.00049,10.15924]
[1779737869552,24.39,77357.49,2.77,-0.30501,0.00049,10.18109]
[1779737874560,24.39,77357.43,2.77,-0.30506,0.00049,10.18189]
[1779737879581,24.4,77357.46,2.77,-0.30508,0.00049,10.18212]
[1779737884590,24.4,77355.06,2.77,-0.30629,0.00049,10.19966]
[1779737886497,24.4,77348.96,2.77,-0.30932,0.0005,10.24312]
[1779737887567,24.4,77344.93,2.77,-0.31133,0.0005,10.27145]
[1779737892594,24.4,77346.7,2.77,-0.31044,0.0005,10.259]
[1779737893864,24.4,77346.7,2.77,-0.31044,0.0005,10.259]
[1779737894542,24.4,77347.74,2.77,-0.30992,0.0005,10.25169]
[1779737894692,24.4,77347.74,2.77,-0.30992,0.0005,10.25169]
[1779737894974,24.4,77347.74,2.77,-0.30992,0.0005,10.25169]
[1779737897799,24.4,77344.79,2.77,-0.31139,0.0005,10.27238]
[1779737897874,24.4,77344.79,2.77,-0.31139,0.0005,10.27238]
[1779737897995,24.4,77345.98,2.77,-0.3108,0.0005,10.26402]
[1779737901889,24.4,77346.37,2.77,-0.3106,0.0005,10.26122]
[1779737902024,24.4,77347.56,2.77,-0.31,0.0005,10.25284]
[1779737907060,24.4,77346.35,2.77,-0.3106,0.0005,10.2612]
[1779737912096,24.4,77343.57,2.77,-0.31187,0.0005,10.27208]
[1779737913415,24.4,77339.96,2.77,-0.31367,0.0005,10.29716]
[1779737919145,24.4,77339.27,2.77,-0.31401,0.0005,10.30186]
[1779737926194,24.4,77336.94,2.77,-0.31517,0.0005,10.31781]
[1779737932238,24.39,77334.72,2.77,-0.31628,0.0005,10.33291]
[1779737937273,24.39,77333.26,2.77,-0.317,0.0005,10.34278]
[1779737940432,24.39,77333.27,2.77,-0.31699,0.0005,10.34267]
[1779737940533,24.39,77333.0,2.77,-0.31713,0.0005,10.34448]
[1779737947343,24.39,77330.62,2.77,-0.31831,0.0005,10.36046]
[1779737952378,24.39,77331.26,2.77,-0.31798,0.0005,10.35595]
[1779737958420,24.39,77331.06,2.77,-0.31806,0.0005,10.35712]
[1779737963456,24.39,77330.07,2.77,-0.31855,0.0005,10.36367]
[1779737965259,24.38,77328.65,2.77,-0.31926,0.0005,10.37323]
[1779737965469,24.38,77328.65,2.77,-0.31926,0.0005,10.37319]
[1779737966519,24.38,77325.12,2.77,-0.32104,0.00051,10.39687]
[1779737968526,24.38,77325.12,2.77,-0.32104,0.00051,10.39682]
[1779737968536,24.38,77322.34,2.77,-0.32244,0.00051,10.4153]
[1779737969194,24.38,77322.34,2.77,-0.32244,0.00051,10.4153]
[1779737969401,24.38,77322.34,2.77,-0.32244,0.00051,10.4153]
[1779737969564,24.38,77322.34,2.77,-0.32244,0.00051,10.4153]
[1779737969638,24.38,77322.34,2.77,-0.32244,0.00051,10.4153]
[1779737969671,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737969751,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737969787,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737969904,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737969933,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970072,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970111,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970156,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970201,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970213,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970217,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970367,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970411,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970578,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970626,24.38,77309.33,2.77,-0.32906,0.00051,10.5003]
[1779737970609,24.38,77308.52,2.77,-0.32948,0.00051,10.50566]
[1779737970780,24.38,77308.52,2.77,-0.32948,0.00051,10.50566]
[1779737970801,24.38,77308.52,2.77,-0.32948,0.00051,10.50566]
[1779737970983,24.38,77308.52,2.77,-0.32948,0.00051,10.50566]
[1779737970991,24.38,77308.52,2.77,-0.32948,0.00051,10.50566]
[1779737971051,24.38,77308.52,2.77,-0.32948,0.00051,10.50566]
[1779737971114,24.38,77308.52,2.77,-0.32948,0.00051,10.50566]
[1779737971511,24.38,77308.68,2.77,-0.3293,0.00051,10.49629]
[1779737971879,24.38,77308.68,2.77,-0.3293,0.00051,10.49629]
[1779737971906,24.38,77308.68,2.77,-0.3293,0.00051,10.49629]
[1779737971963,24.38,77308.68,2.77,-0.3293,0.00051,10.49629]
[1779737971993,24.38,77308.68,2.77,-0.3293,0.00051,10.49629]
[1779737972047,24.38,77308.68,2.77,-0.3293,0.00051,10.49629]
[1779737972083,24.38,77308.68,2.77,-0.3293,0.00051,10.49629]
[1779737972236,24.38,77308.68,2.77,-0.3293,0.00051,10.49629]
[1779737972519,24.39,77309.21,2.77,-0.32904,0.00051,10.49298]
[1779737974025,24.39,77309.75,2.77,-0.32877,0.00051,10.4896]
[1779737974189,24.39,77309.75,2.77,-0.32877,0.00051,10.4896]
[1779737974542,24.39,77309.75,2.77,-0.32878,0.00051,10.48965]
[1779737975062,24.39,77309.75,2.77,-0.32878,0.00051,10.48965]
[1779737975653,24.39,77302.74,2.77,-0.33237,0.00051,10.53439]
[1779737976723,24.39,77301.86,2.77,-0.33282,0.00051,10.53996]
[1779737976876,24.39,77301.86,2.77,-0.33282,0.00051,10.53996]
[1779737977563,24.39,77301.86,2.77,-0.33282,0.00051,10.53996]
[1779737978621,24.39,77301.86,2.77,-0.33282,0.00051,10.53996]
[1779737979090,24.39,77299.43,2.77,-0.33407,0.00051,10.55523]
[1779737979578,24.39,77299.33,2.77,-0.33413,0.00051,10.55588]
[1779737981110,24.39,77299.97,2.77,-0.3338,0.00051,10.5519]
[1779737981513,24.39,77300.17,2.77,-0.3337,0.00051,10.55067]
[1779737983117,24.39,77300.17,2.77,-0.3337,0.00051,10.55069]
[1779737983660,24.39,77302.04,2.77,-0.33274,0.00051,10.53896]
[1779737986657,24.39,77307.28,2.77,-0.33006,0.00051,10.50578]
[1779737991663,24.39,77308.91,2.77,-0.32925,0.00051,10.49558]
[1779737996688,24.4,77307.53,2.77,-0.32998,0.00051,10.50475]
[1779737999618,24.4,77301.55,2.77,-0.33306,0.00051,10.54291]
[1779738002696,24.4,77306.14,2.77,-0.33071,0.00051,10.51393]
[1779738007714,24.41,77308.36,2.77,-0.3296,0.00051,10.5]
[1779738011644,24.41,77297.39,2.77,-0.33524,0.00051,10.56943]
[1779738016654,24.41,77297.75,2.77,-0.33506,0.00051,10.56721]
[1779738021667,24.41,77298.85,2.77,-0.3345,0.00051,10.56039]
[1779738026690,24.41,77299.81,2.77,-0.33401,0.00051,10.55443]
[1779738031707,24.41,77299.81,2.77,-0.33401,0.00051,10.55446]
[1779738036710,24.41,77300.81,2.77,-0.33339,0.00051,10.53982]
[1779738041735,24.41,77300.35,2.77,-0.33363,0.00051,10.54274]
[1779738046754,24.41,77302.28,2.77,-0.33264,0.00051,10.53056]
[1779738051765,24.41,77304.63,2.77,-0.33144,0.00051,10.51574]
[1779738054759,24.41,77307.86,2.77,-0.32978,0.00051,10.49521]
[1779738059773,24.41,77309.23,2.77,-0.32909,0.00051,10.48654]
[1779738064797,24.41,77308.77,2.77,-0.32933,0.00051,10.48959]
[1779738069825,24.41,77309.87,2.77,-0.32878,0.00051,10.48265]
[1779738073729,24.42,77309.93,2.77,-0.32876,0.00051,10.48237]
[1779738073747,24.42,77309.93,2.77,-0.32876,0.00051,10.4824]
[1779738074754,24.42,77303.91,2.77,-0.33185,0.00051,10.52084]
[1779738075707,24.42,77300.75,2.77,-0.33347,0.00051,10.54077]
[1779738076478,24.42,77300.75,2.77,-0.33347,0.00051,10.54077]
[1779738076730,24.42,77300.75,2.77,-0.33347,0.00051,10.54077]
[1779738076766,24.42,77300.71,2.77,-0.3335,0.00051,10.54109]
[1779738076836,24.42,77300.71,2.77,-0.3335,0.00051,10.54109]
[1779738077267,24.42,77300.71,2.77,-0.3335,0.00051,10.54109]
[1779738078072,24.42,77300.71,2.77,-0.3335,0.00051,10.54109]
[1779738084625,24.42,77298.85,2.77,-0.33449,0.00051,10.5532]
[1779738086097,24.42,77298.85,2.77,-0.33449,0.00051,10.5532]
[1779738086715,24.42,77298.85,2.77,-0.33449,0.00051,10.5532]
[1779738086664,24.43,77299.69,2.77,-0.33407,0.00051,10.54807]
[1779738086874,24.43,77299.69,2.77,-0.33407,0.00051,10.54807]
[1779738088762,24.43,77299.69,2.77,-0.33407,0.00051,10.54807]
[1779738088752,24.43,77300.52,2.77,-0.33365,0.00051,10.54298]
[1779738089708,24.43,77300.52,2.77,-0.33365,0.00051,10.54298]
[1779738089352,24.43,77300.52,2.77,-0.33366,0.00051,10.54304]
[1779738089794,24.43,77300.52,2.77,-0.33366,0.00051,10.54304]
[1779738090359,24.43,77300.91,2.77,-0.33346,0.00051,10.54066]
[1779738095396,24.43,77301.97,2.77,-0.33284,0.00051,10.52587]
[1779738096403,24.43,77310.32,2.77,-0.32856,0.00051,10.47281]
[1779738101164,24.44,77311.08,2.77,-0.3282,0.00051,10.46822]
[1779738101168,24.44,77311.08,2.77,-0.3282,0.00051,10.46822]
[1779738101386,24.44,77311.08,2.77,-0.3282,0.00051,10.46822]
[1779738104086,24.44,77310.53,2.77,-0.32849,0.00051,10.47186]
[1779738104241,24.44,77310.53,2.77,-0.32849,0.00051,10.47186]
[1779738104280,24.44,77310.53,2.77,-0.32849,0.00051,10.47186]
[1779738104766,24.44,77315.09,2.77,-0.32617,0.00051,10.44238]
[1779738105112,24.44,77315.09,2.77,-0.32617,0.00051,10.44238]
[1779738105144,24.44,77315.09,2.77,-0.32617,0.00051,10.44238]
[1779738105704,24.44,77316.63,2.77,-0.32538,0.00051,10.43237]
[1779738110966,24.44,77318.16,2.77,-0.32462,0.00051,10.42247]
[1779738116205,24.44,77315.35,2.77,-0.32606,0.00051,10.44106]
[1779738121583,24.44,77314.55,2.77,-0.32648,0.00051,10.44642]
[1779738126619,24.45,77314.8,2.77,-0.32636,0.00051,10.44493]
[1779738131775,24.45,77316.44,2.77,-0.32554,0.00051,10.43438]
[1779738140359,24.45,77315.68,2.77,-0.32595,0.00051,10.43971]
[1779738147766,24.46,77316.02,2.77,-0.32581,0.00051,10.43784]
[1779738155823,24.46,77315.62,2.77,-0.32593,0.00051,10.43231]
[1779738160857,24.46,77315.56,2.77,-0.32598,0.00051,10.43292]
[1779738164998,24.46,77315.72,2.77,-0.32591,0.00051,10.43201]
[1779738165190,24.47,77319.56,2.77,-0.32396,0.00051,10.40693]
[1779738166687,24.47,77329.14,2.77,-0.31912,0.0005,10.34324]
[1779738168071,24.47,77329.25,2.77,-0.31906,0.0005,10.3425]
[1779738170034,24.47,77328.75,2.77,-0.31932,0.0005,10.34593]
[1779738170182,24.47,77328.75,2.77,-0.31932,0.0005,10.34593]
[1779738170432,24.47,77328.75,2.77,-0.31932,0.0005,10.346]
[1779738176109,24.47,77326.21,2.77,-0.32062,0.00051,10.36318]
[1779738180824,24.47,77333.0,2.77,-0.31721,0.0005,10.31767]
[1779738185144,24.47,77329.23,2.77,-0.31912,0.0005,10.34333]
[1779738191078,24.48,77327.95,2.77,-0.31978,0.0005,10.35212]
[1779738196113,24.48,77329.52,2.77,-0.319,0.0005,10.34173]
[1779738197359,24.48,77332.86,2.77,-0.31732,0.0005,10.3192]
[1779738202421,24.48,77334.55,2.77,-0.31649,0.0005,10.30789]
[1779738206487,24.48,77338.76,2.77,-0.31439,0.0005,10.27928]
[1779738211564,24.48,77340.66,2.77,-0.31346,0.0005,10.26645]
[1779738217860,24.49,77345.2,2.77,-0.3111,0.0005,10.22669]
[1779738218821,24.49,77345.21,2.77,-0.3111,0.0005,10.22669]
[1779738219049,24.49,77345.27,2.77,-0.31108,0.0005,10.2264]
[1779738219729,24.49,77349.28,2.77,-0.30909,0.0005,10.19835]
[1779738221511,24.49,77350.92,2.77,-0.30828,0.0005,10.18687]
[1779738226521,24.5,77352.42,2.77,-0.30757,0.0005,10.17673]
[1779738231543,24.5,77351.78,2.77,-0.30792,0.0005,10.18176]
[1779738236569,24.51,77352.13,2.77,-0.30778,0.0005,10.1798]
[1779738241591,24.51,77352.99,2.77,-0.30739,0.0005,10.17424]
[1779738246596,24.52,77352.17,2.77,-0.30783,0.0005,10.18056]
[1779738251602,24.52,77352.64,2.77,-0.30763,0.0005,10.17772]
[1779738256626,24.52,77353.12,2.77,-0.30743,0.0005,10.17479]
[1779738261641,24.53,77353.11,2.77,-0.30746,0.0005,10.17532]
[1779738266662,24.53,77353.25,2.77,-0.30743,0.00049,10.17477]
[1779738271683,24.54,77353.4,2.77,-0.30738,0.00049,10.17415]
[1779738276695,24.54,77353.88,2.77,-0.30706,0.00049,10.16256]
[1779738281701,24.55,77353.94,2.77,-0.30706,0.00049,10.16258]
[1779738286711,24.55,77353.94,2.77,-0.30709,0.00049,10.16301]
[1779738291733,24.55,77353.98,2.77,-0.3071,0.00049,10.16315]
[1779738296744,24.56,77354.04,2.77,-0.3071,0.00049,10.16316]
[1779738301752,24.56,77354.31,2.77,-0.30699,0.00049,10.16168]
[1779738306772,24.57,77356.01,2.77,-0.30617,0.00049,10.14986]
[1779738311800,24.57,77357.31,2.77,-0.30555,0.00049,10.14088]
[1779738316818,24.57,77358.8,2.77,-0.30483,0.00049,10.13054]
[1779738321828,24.57,77358.55,2.77,-0.30497,0.00049,10.13251]
[1779738326789,24.57,77356.19,2.77,-0.30614,0.00049,10.14946]
[1779738326798,24.57,77356.19,2.77,-0.30614,0.00049,10.14946]
[1779738326801,24.57,77356.19,2.77,-0.30614,0.00049,10.14946]
[1779738326827,24.57,77356.19,2.77,-0.30614,0.00049,10.14946]
[1779738326884,24.57,77356.19,2.77,-0.30614,0.00049,10.14946]
[1779738327033,24.57,77356.14,2.77,-0.30617,0.00049,10.14984]
[1779738332998,24.58,77358.17,2.77,-0.30506,0.00049,10.1269]
[1779738333476,24.58,77365.33,2.77,-0.30154,0.00049,10.07546]
[1779738335839,24.58,77369.19,2.77,-0.29964,0.00049,10.04728]
[1779738338488,24.57,77369.6,2.77,-0.29944,0.00049,10.04425]
[1779738338644,24.57,77369.6,2.77,-0.29944,0.00049,10.04425]
[1779738338687,24.57,77373.43,2.77,-0.29756,0.00049,10.01609]
[1779738343895,24.57,77373.24,2.77,-0.29766,0.00049,10.01747]
[1779738349195,24.57,77373.57,2.77,-0.29749,0.00049,10.01499]
[1779738354229,24.57,77377.26,2.77,-0.29569,0.00049,9.98769]
[1779738360005,24.57,77375.21,2.77,-0.29669,0.00049,10.00292]
[1779738365216,24.57,77375.55,2.77,-0.29653,0.00049,10.00036]
[1779738371348,24.57,77375.61,2.77,-0.29649,0.00049,9.99987]
[1779738374252,24.57,77376.01,2.77,-0.2963,0.00049,9.99691]
[1779738374371,24.57,77376.01,2.77,-0.2963,0.00049,9.99689]
[1779738375481,24.57,77363.86,2.77,-0.30224,0.00049,10.08572]
[1779738376667,24.57,77360.4,2.77,-0.30393,0.00049,10.11056]
[1779738383105,24.57,77360.03,2.77,-0.30411,0.00049,10.11308]
[1779738389659,24.57,77364.2,2.77,-0.30203,0.00049,10.08267]
[1779738399546,24.56,77362.89,2.77,-0.30248,0.00049,10.08238]
[1779738404720,24.55,77362.92,2.77,-0.30243,0.00049,10.08161]
[1779738410625,24.55,77363.58,2.77,-0.30207,0.00049,10.07626]
[1779738413645,24.54,77358.87,2.77,-0.30436,0.00049,10.10986]
[1779738418680,24.54,77359.4,2.77,-0.30405,0.00049,10.10533]
[1779738423716,24.53,77359.47,2.77,-0.30398,0.00049,10.10424]
[1779738425740,24.53,77359.51,2.77,-0.30395,0.00049,10.10384]
[1779738425793,24.53,77359.51,2.77,-0.30395,0.00049,10.10384]
[1779738425862,24.53,77359.64,2.77,-0.30388,0.00049,10.10279]
[1779738431771,24.52,77359.85,2.77,-0.30373,0.00049,10.10062]
[1779738437091,24.52,77360.13,2.77,-0.30356,0.00049,10.09807]
[1779738447160,24.51,77360.35,2.77,-0.30337,0.00049,10.09539]
[1779738455940,24.5,77361.99,2.77,-0.30238,0.00049,10.07394]
[1779738465003,24.49,77363.09,2.77,-0.30179,0.00049,10.06519]
[1779738473059,24.49,77363.33,2.77,-0.30163,0.00049,10.06282]
[1779738478128,24.48,77363.26,2.77,-0.30164,0.00049,10.06302]
[1779738483412,24.48,77363.12,2.77,-0.30167,0.00049,10.06344]
[1779738489171,24.47,77362.97,2.77,-0.30171,0.00049,10.06394]
[1779738489758,24.47,77362.97,2.77,-0.30171,0.00049,10.06394]
[1779738490178,24.47,77363.02,2.77,-0.30168,0.00049,10.06349]
[1779738491186,24.47,77358.11,2.77,-0.3041,0.0005,10.09893]
[1779738496220,24.47,77356.19,2.77,-0.30502,0.0005,10.11221]
[1779738500762,24.46,77363.45,2.77,-0.30139,0.00049,10.05925]
[1779738505787,24.46,77363.38,2.77,-0.30141,0.00049,10.0596]
[1779738513624,24.45,77363.65,2.77,-0.30111,0.00049,10.04816]
[1779738516267,24.45,77363.65,2.77,-0.30111,0.00049,10.04816]
[1779738516305,24.45,77363.65,2.77,-0.30111,0.00049,10.04816]
[1779738516347,24.45,77363.65,2.77,-0.30109,0.00049,10.04793]
[1779738522401,24.45,77362.52,2.77,-0.30162,0.00049,10.05565]
[1779738528062,24.44,77362.81,2.77,-0.30146,0.00049,10.05327]
[1779738533765,24.44,77365.19,2.77,-0.30023,0.00049,10.03516]
[1779738539521,24.43,77364.87,2.77,-0.30037,0.00049,10.03714]
[1779738544543,24.43,77363.71,2.77,-0.30091,0.00049,10.04524]
[1779738544556,24.43,77363.71,2.77,-0.30091,0.00049,10.04524]
[1779738546572,24.43,77358.93,2.77,-0.30327,0.0005,10.07984]
[1779738551607,24.43,77352.87,2.77,-0.30625,0.0005,10.12297]
[1779738557491,24.42,77351.29,2.77,-0.307,0.0005,10.13377]
[1779738557590,24.42,77351.29,2.77,-0.307,0.0005,10.13377]
[1779738558044,24.42,77353.3,2.77,-0.30598,0.0005,10.11906]
[1779738563871,24.41,77354.59,2.77,-0.30531,0.0005,10.10949]
[1779738563907,24.41,77365.0,2.77,-0.30014,0.00049,10.03378]
[1779738569942,24.41,77364.92,2.77,-0.30017,0.00049,10.03416]
[1779738576039,24.41,77366.35,2.77,-0.29932,0.00049,10.01463]
[1779738581845,24.41,77366.76,2.77,-0.29911,0.00049,10.01151]
[1779738586855,24.4,77366.51,2.77,-0.29921,0.00049,10.01294]
[1779738591889,24.4,77365.7,2.77,-0.29958,0.00049,10.01843]
[1779738596923,24.39,77368.16,2.77,-0.29833,0.00049,9.99984]
[1779738601394,24.39,77367.6,2.77,-0.29859,0.00049,10.00368]
[1779738601958,24.39,77367.58,2.77,-0.2986,0.00049,10.00383]
[1779738606994,24.39,77367.56,2.77,-0.29858,0.00049,10.0036]
[1779738612029,24.39,77366.03,2.77,-0.29931,0.00049,10.01445]
[1779738614328,24.38,77371.36,2.77,-0.29667,0.00049,9.97481]
[1779738617938,24.38,77371.22,2.77,-0.29673,0.00049,9.97569]
[1779738618083,24.38,77371.22,2.77,-0.29673,0.00049,9.97569]
[1779738618101,24.38,77378.1,2.77,-0.29335,0.00049,9.92412]
[1779738619079,24.38,77378.1,2.77,-0.29334,0.00049,9.92394]
[1779738622099,24.38,77386.82,2.77,-0.28907,0.00049,9.85737]
[1779738628142,24.38,77386.76,2.77,-0.2891,0.00049,9.85773]
[1779738633177,24.38,77386.6,2.77,-0.28903,0.00049,9.84982]
[1779738634949,24.37,77386.55,2.77,-0.28905,0.00049,9.85012]
[1779738635059,24.37,77386.55,2.77,-0.28905,0.00049,9.85012]
[1779738635099,24.37,77385.15,2.77,-0.28972,0.00049,9.86078]
[1779738637405,24.37,77386.91,2.77,-0.28885,0.00049,9.84709]
[1779738642413,24.37,77388.74,2.77,-0.28793,0.00049,9.83254]
[1779738646310,24.36,77395.36,2.77,-0.28468,0.00048,9.78043]
[1779738648282,24.36,77402.4,2.77,-0.28127,0.00048,9.72483]
[1779738651197,24.36,77402.42,2.77,-0.28124,0.00048,9.72447]
[1779738651253,24.36,77402.42,2.77,-0.28124,0.00048,9.72447]
[1779738651334,24.36,77402.56,2.77,-0.28117,0.00048,9.72326]
[1779738651765,24.36,77402.56,2.77,-0.28117,0.00048,9.72326]
[1779738652310,24.36,77402.56,2.77,-0.28116,0.00048,9.72316]
[1779738657321,24.35,77400.51,2.77,-0.28213,0.00048,9.73894]
[1779738662335,24.35,77400.64,2.77,-0.28203,0.00048,9.73736]
[1779738667353,24.35,77400.43,2.77,-0.2821,0.00048,9.73847]
[1779738668366,24.34,77393.87,2.77,-0.28525,0.00048,9.78964]
[1779738669715,24.34,77393.87,2.77,-0.28524,0.00048,9.78949]
[1779738669738,24.34,77393.87,2.77,-0.28524,0.00048,9.78949]
[1779738675475,24.33,77390.77,2.77,-0.28669,0.00049,9.81261]
[1779738681910,24.33,77393.45,2.77,-0.28535,0.00048,9.79115]
[1779738687559,24.32,77395.92,2.77,-0.28408,0.00048,9.77068]
[1779738692594,24.32,77396.21,2.77,-0.28377,0.00048,9.75886]
[1779738700653,24.31,77397.12,2.77,-0.28326,0.00048,9.7506]
[1779738705688,24.3,77395.84,2.77,-0.28384,0.00048,9.75994]
[1779738708427,24.3,77400.75,2.77,-0.28144,0.00048,9.72085]
[1779738712736,24.29,77404.48,2.77,-0.27962,0.00048,9.69084]
[1779738718468,24.29,77404.35,2.77,-0.27966,0.00048,9.69155]
[1779738724093,24.29,77402.72,2.77,-0.28042,0.00048,9.704]
[1779738729854,24.29,77402.35,2.77,-0.28057,0.00048,9.70656]
[1779738734892,24.28,77402.44,2.77,-0.28051,0.00048,9.70549]
[1779738739927,24.28,77402.91,2.77,-0.28026,0.00048,9.70143]
[1779738748990,24.28,77402.87,2.77,-0.28025,0.00048,9.70116]
[1779738754304,24.27,77403.6,2.77,-0.27975,0.00048,9.68621]
[1779738760087,24.27,77403.19,2.77,-0.27993,0.00048,9.68921]
[1779738769089,24.27,77402.81,2.77,-0.2801,0.00048,9.69207]
[1779738774445,24.27,77401.81,2.77,-0.28056,0.00048,9.69959]
[1779738780229,24.27,77399.09,2.77,-0.28185,0.00048,9.72079]
[1779738785262,24.26,77400.14,2.77,-0.28132,0.00048,9.71217]
[1779738790703,24.26,77400.77,2.77,-0.28101,0.00048,9.70697]
[1779738796339,24.26,77400.59,2.77,-0.28107,0.00048,9.70808]
[1779738801376,24.26,77402.57,2.77,-0.28011,0.00048,9.69216]
[1779738806410,24.26,77400.05,2.77,-0.28132,0.00048,9.71204]
[1779738812452,24.25,77400.05,2.77,-0.28117,0.00048,9.7029]
[1779738817486,24.25,77393.0,2.77,-0.28458,0.00049,9.75829]
[1779738819500,24.25,77386.75,2.77,-0.28761,0.00049,9.80683]
[1779738824535,24.25,77388.31,2.77,-0.28681,0.00049,9.79404]
[1779738832592,24.24,77388.98,2.77,-0.28641,0.00049,9.7877]
[1779738838636,24.23,77390.34,2.77,-0.28569,0.00049,9.77622]
[1779738843670,24.22,77388.84,2.77,-0.28638,0.00049,9.78714]
[1779738848706,24.22,77388.76,2.77,-0.28637,0.00049,9.78695]
[1779738853739,24.21,77389.07,2.77,-0.28616,0.00049,9.7837]
[1779738859278,24.21,77389.34,2.77,-0.28602,0.00049,9.78143]
[1779738861093,24.2,77389.34,2.77,-0.28596,0.00049,9.78045]
[1779738861193,24.2,77389.34,2.77,-0.28596,0.00049,9.78045]
[1779738861252,24.2,77389.34,2.77,-0.28595,0.00049,9.78028]
[1779738862892,24.2,77382.49,2.77,-0.2893,0.00049,9.83334]
[1779738865945,24.19,77378.63,2.77,-0.29116,0.00049,9.86243]
[1779738866731,24.19,77378.63,2.77,-0.29116,0.00049,9.86243]
[1779738867517,24.19,77375.38,2.77,-0.29275,0.00049,9.88712]
[1779738870311,24.19,77376.76,2.77,-0.29206,0.00049,9.87646]
[1779738870369,24.19,77377.0,2.77,-0.29194,0.00049,9.87456]
[1779738872508,24.19,77377.0,2.77,-0.29194,0.00049,9.87456]
[1779738872570,24.19,77377.0,2.77,-0.29194,0.00049,9.87456]
[1779738872873,24.19,77378.53,2.77,-0.29105,0.00049,9.8539]
[1779738873884,24.19,77382.9,2.77,-0.2889,0.00049,9.82019]
[1779738878915,24.19,77386.28,2.77,-0.2872,0.00049,9.79344]
[1779738885240,24.18,77386.78,2.77,-0.28694,0.00049,9.78916]
[1779738886970,24.18,77391.14,2.77,-0.28478,0.00049,9.75468]
[1779738892388,24.18,77391.23,2.77,-0.2847,0.00049,9.75335]
[1779738892456,24.17,77383.49,2.77,-0.28847,0.00049,9.81344]
[1779738895299,24.17,77379.63,2.77,-0.29034,0.00049,9.84274]
[1779738896540,24.17,77375.84,2.77,-0.29221,0.00049,9.87179]
[1779738896650,24.17,77375.84,2.77,-0.29221,0.00049,9.87179]
[1779738897614,24.17,77364.62,2.77,-0.29778,0.0005,9.9566]
[1779738897737,24.17,77364.62,2.77,-0.29778,0.0005,9.9566]
[1779738898549,24.17,77359.4,2.77,-0.30038,0.0005,9.99532]
[1779738899592,24.16,77353.93,2.77,-0.30311,0.0005,10.03543]
[1779738901595,24.16,77346.79,2.77,-0.3067,0.00051,10.08709]
[1779738902553,24.16,77343.05,2.77,-0.30859,0.00051,10.11388]
[1779738903213,24.16,77343.05,2.77,-0.30859,0.00051,10.11388]
[1779738903246,24.16,77343.05,2.77,-0.30859,0.00051,10.11388]
[1779738903258,24.16,77348.41,2.77,-0.30587,0.00051,10.07522]
[1779738910132,24.15,77347.77,2.77,-0.30614,0.00051,10.0791]
[1779738915439,24.15,77348.46,2.77,-0.30575,0.00051,10.07349]
[1779738921208,24.15,77349.57,2.77,-0.30517,0.00051,10.06519]
[1779738921762,24.15,77349.57,2.77,-0.30517,0.00051,10.06519]
[1779738921773,24.15,77349.57,2.77,-0.30517,0.00051,10.06519]
[1779738921877,24.15,77349.57,2.77,-0.30517,0.00051,10.06519]
[1779738921886,24.15,77349.57,2.77,-0.30517,0.00051,10.06519]
[1779738923200,24.15,77350.17,2.77,-0.30487,0.0005,10.06082]
[1779738923296,24.15,77361.42,2.77,-0.29921,0.0005,9.97801]
[1779738929265,24.15,77362.04,2.77,-0.29891,0.0005,9.97357]
[1779738934300,24.15,77363.24,2.77,-0.29818,0.0005,9.95565]
[1779738939335,24.14,77365.27,2.77,-0.29715,0.0005,9.94028]
[1779738941500,24.14,77365.8,2.77,-0.29688,0.0005,9.93627]
[1779738941595,24.14,77369.25,2.77,-0.29516,0.0005,9.91022]
[1779738941701,24.14,77369.25,2.77,-0.29516,0.0005,9.91022]
[1779738942356,24.14,77369.25,2.77,-0.29516,0.0005,9.9101]
[1779738947392,24.14,77371.72,2.77,-0.2939,0.0005,9.89097]
[1779738947985,24.14,77371.72,2.77,-0.2939,0.0005,9.89097]
[1779738953433,24.14,77371.06,2.77,-0.2942,0.0005,9.89553]
[1779738955448,24.13,77374.53,2.77,-0.29247,0.0005,9.86893]
[1779738960484,24.13,77374.64,2.77,-0.29239,0.0005,9.86766]
[1779738962629,24.13,77378.07,2.77,-0.29066,0.00049,9.84084]
[1779738967941,24.12,77379.89,2.77,-0.28969,0.00049,9.8257]
[1779738969972,24.12,77379.92,2.77,-0.28966,0.00049,9.82526]
[1779738970050,24.12,77379.92,2.77,-0.28966,0.00049,9.82526]
[1779738970552,24.11,77379.92,2.77,-0.28964,0.00049,9.82485]
[1779738975936,24.11,77379.68,2.77,-0.28974,0.00049,9.8265]
[1779738981079,24.1,77379.51,2.77,-0.28973,0.00049,9.82623]
[1779738988678,24.08,77379.08,2.77,-0.28982,0.00049,9.8277]
[1779738993714,24.07,77380.43,2.77,-0.28896,0.00049,9.80737]
[1779738998749,24.07,77379.76,2.77,-0.28923,0.00049,9.81157]
[1779739004790,24.06,77379.08,2.77,-0.28949,0.0005,9.81562]
[1779739010564,24.05,77379.54,2.77,-0.28921,0.0005,9.81123]
[1779739016156,24.04,77377.28,2.77,-0.29024,0.0005,9.82733]
[1779739026227,24.02,77378.31,2.77,-0.28959,0.0005,9.81719]
[1779739033476,24.01,77378.31,2.77,-0.28953,0.0005,9.81614]
[1779739039029,24.0,77378.82,2.77,-0.28917,0.0005,9.81055]
[1779739046372,23.99,77381.19,2.77,-0.28791,0.0005,9.79069]
[1779739054136,23.98,77381.65,2.77,-0.28749,0.0005,9.77714]
[1779739061191,23.97,77381.41,2.77,-0.28755,0.0005,9.77804]
[1779739066515,23.97,77381.18,2.77,-0.28761,0.0005,9.77905]
[1779739071722,23.97,77381.18,2.77,-0.28761,0.0005,9.77905]
[1779739073807,23.96,77380.98,2.77,-0.28767,0.0005,9.77996]
[1779739073811,23.96,77380.98,2.77,-0.28765,0.0005,9.77971]
[1779739073958,23.96,77380.98,2.77,-0.28765,0.0005,9.77971]
[1779739079196,23.96,77380.98,2.77,-0.28762,0.0005,9.77921]
[1779739085939,23.95,77380.66,2.77,-0.28774,0.0005,9.78112]
[1779739088810,23.95,77380.66,2.77,-0.28771,0.0005,9.78065]
[1779739088815,23.94,77375.21,2.77,-0.29041,0.0005,9.82302]
[1779739088917,23.94,77375.21,2.77,-0.29041,0.0005,9.82302]
[1779739089388,23.94,77375.21,2.77,-0.29041,0.0005,9.82295]
[1779739096727,23.94,77374.02,2.77,-0.29097,0.0005,9.83163]
[1779739103486,23.93,77374.31,2.77,-0.29078,0.0005,9.82877]
[1779739110286,23.93,77374.31,2.77,-0.29077,0.0005,9.82852]
[1779739116549,23.93,77374.31,2.77,-0.2906,0.0005,9.81912]
[1779739122621,23.92,77374.89,2.77,-0.29027,0.0005,9.81394]
[1779739127655,23.92,77375.11,2.77,-0.29014,0.0005,9.81186]
[1779739132793,23.92,77375.23,2.77,-0.29006,0.0005,9.81064]
[1779739138731,23.91,77375.21,2.77,-0.29004,0.0005,9.81032]
[1779739143766,23.91,77373.21,2.77,-0.29099,0.0005,9.82509]
[1779739152839,23.9,77375.69,2.77,-0.28966,0.0005,9.80431]
[1779739157874,23.89,77375.46,2.77,-0.28972,0.0005,9.80528]
[1779739158253,23.89,77375.46,2.77,-0.28972,0.0005,9.80528]
[1779739158321,23.89,77375.46,2.77,-0.28972,0.0005,9.80528]
[1779739158421,23.89,77375.46,2.77,-0.28972,0.0005,9.80528]
[1779739158881,23.89,77378.78,2.77,-0.28805,0.0005,9.77908]
[1779739159893,23.89,77382.19,2.77,-0.28635,0.0005,9.75203]
[1779739164924,23.88,77384.43,2.77,-0.2852,0.0005,9.73366]
[1779739170315,23.88,77383.76,2.77,-0.2855,0.0005,9.73851]
[1779739170416,23.88,77386.37,2.77,-0.2842,0.0005,9.71763]
[1779739171909,23.88,77386.37,2.77,-0.2842,0.0005,9.71763]
[1779739172799,23.88,77386.37,2.77,-0.28419,0.0005,9.71754]
[1779739172897,23.87,77391.33,2.77,-0.2816,0.00049,9.66873]
[1779739173992,23.87,77391.33,2.77,-0.2816,0.00049,9.66873]
[1779739174986,23.87,77392.3,2.77,-0.28111,0.00049,9.66083]
[1779739174993,23.87,77392.3,2.77,-0.28111,0.00049,9.66083]
[1779739175157,23.87,77392.3,2.77,-0.28111,0.00049,9.66083]
[1779739175259,23.87,77395.82,2.77,-0.27938,0.00049,9.63237]
[1779739178904,23.87,77396.53,2.77,-0.27903,0.00049,9.62655]
[1779739179021,23.87,77396.53,2.77,-0.27903,0.00049,9.62655]
[1779739179080,23.87,77399.0,2.77,-0.27781,0.00049,9.60636]
[1779739187378,23.87,77399.32,2.77,-0.27762,0.00049,9.60316]
[1779739193122,23.86,77402.95,2.77,-0.2758,0.00049,9.57277]
[1779739194757,23.86,77402.95,2.77,-0.2758,0.00049,9.57277]
[1779739194835,23.86,77401.03,2.77,-0.27672,0.00049,9.58817]
[1779739195147,23.86,77396.65,2.77,-0.27887,0.00049,9.62391]
[1779739196215,23.86,77392.37,2.77,-0.28097,0.00049,9.65839]
[1779739198253,23.86,77392.9,2.77,-0.2807,0.00049,9.65401]
[1779739199562,23.86,77392.87,2.77,-0.28071,0.00049,9.65422]
[1779739199846,23.86,77392.87,2.77,-0.28071,0.00049,9.65422]
[1779739199593,23.86,77389.5,2.77,-0.28237,0.00049,9.68131]
[1779739200642,23.86,77389.5,2.77,-0.28237,0.00049,9.68131]
[1779739200743,23.86,77381.66,2.77,-0.28626,0.0005,9.7438]
[1779739201234,23.86,77381.66,2.77,-0.28626,0.0005,9.7438]
[1779739203193,23.86,77374.72,2.77,-0.28971,0.0005,9.79821]
[1779739205734,23.86,77375.04,2.77,-0.28954,0.0005,9.79555]
[1779739205835,23.85,77373.45,2.77,-0.29032,0.0005,9.80767]
[1779739207023,23.85,77373.64,2.77,-0.29021,0.0005,9.80602]
[1779739207429,23.85,77362.04,2.77,-0.29606,0.00051,9.8956]
[1779739213585,23.85,77362.98,2.77,-0.29556,0.00051,9.88806]
[1779739217593,23.85,77368.0,2.77,-0.293,0.0005,9.84915]
[1779739223332,23.85,77370.23,2.77,-0.29188,0.0005,9.83183]
[1779739228369,23.84,77369.23,2.77,-0.29238,0.0005,9.83953]
[1779739233007,23.84,77370.76,2.77,-0.29148,0.0005,9.81878]
[1779739233033,23.84,77370.76,2.77,-0.29148,0.0005,9.81878]
[1779739233403,23.84,77370.75,2.77,-0.29148,0.0005,9.81885]
[1779739238727,23.84,77370.93,2.77,-0.29138,0.0005,9.81724]
[1779739245857,23.84,77370.84,2.77,-0.29142,0.0005,9.81785]
[1779739250907,23.84,77372.16,2.77,-0.29072,0.0005,9.80697]
[1779739254552,23.84,77376.03,2.77,-0.28877,0.0005,9.77667]
[1779739257874,23.84,77380.59,2.77,-0.2865,0.0005,9.74075]
[1779739263617,23.83,77381.52,2.77,-0.28599,0.0005,9.73271]
[1779739269185,23.83,77382.2,2.77,-0.28563,0.0005,9.72686]
[1779739275864,23.82,77382.66,2.77,-0.28536,0.0005,9.72266]
[1779739275979,23.82,77382.66,2.77,-0.28536,0.0005,9.72266]
[1779739276003,23.82,77384.65,2.77,-0.28436,0.0005,9.70651]
[1779739281743,23.82,77387.14,2.77,-0.28309,0.0005,9.68612]
[1779739285977,23.82,77388.25,2.77,-0.28253,0.0005,9.67702]
[1779739285983,23.82,77388.27,2.77,-0.28252,0.0005,9.67681]
[1779739291814,23.81,77386.91,2.77,-0.28304,0.0005,9.67848]
[1779739295970,23.81,77388.82,2.77,-0.28208,0.0005,9.66295]
[1779739298156,23.81,77392.79,2.77,-0.2801,0.00049,9.63062]
[1779739304681,23.81,77392.79,2.77,-0.28008,0.00049,9.63037]
[1779739309903,23.8,77391.65,2.77,-0.28058,0.00049,9.6385]
[1779739315982,23.8,77391.9,2.77,-0.2804,0.00049,9.63559]
[1779739321018,23.79,77391.74,2.77,-0.28045,0.0005,9.63626]
[1779739326054,23.79,77392.05,2.77,-0.28026,0.00049,9.63316]
[1779739334118,23.78,77391.83,2.77,-0.28031,0.0005,9.63407]
[1779739341167,23.77,77391.68,2.77,-0.28034,0.0005,9.63455]
[1779739348509,23.77,77391.98,2.77,-0.28015,0.0005,9.63144]
[1779739354260,23.77,77392.14,2.77,-0.27991,0.0005,9.62062]
[1779739360302,23.76,77390.62,2.77,-0.28063,0.0005,9.63243]
[1779739366346,23.76,77391.37,2.77,-0.28022,0.0005,9.62581]
[1779739371347,23.75,77391.72,2.77,-0.28003,0.0005,9.62256]
[1779739376526,23.75,77392.1,2.77,-0.27982,0.0005,9.61915]
[1779739376628,23.75,77400.0,2.77,-0.27591,0.00049,9.55433]
[1779739382458,23.75,77402.07,2.77,-0.27486,0.00049,9.53667]
[1779739383752,23.75,77402.07,2.77,-0.27486,0.00049,9.53667]
[1779739383944,23.75,77402.07,2.77,-0.27486,0.00049,9.53667]
[1779739384151,23.75,77403.75,2.77,-0.27403,0.00049,9.52254]
[1779739384496,23.75,77405.82,2.77,-0.27301,0.00049,9.50533]
[1779739389916,23.74,77406.51,2.77,-0.27265,0.00049,9.49915]
[1779739389995,23.74,77412.71,2.77,-0.26962,0.00049,9.4471]
[1779739395760,23.74,77412.32,2.77,-0.2698,0.00049,9.45023]
[1779739395855,23.74,77415.88,2.77,-0.26807,0.00049,9.42014]
[1779739401593,23.74,77417.2,2.77,-0.26742,0.00048,9.40895]
[1779739407634,23.74,77416.78,2.77,-0.26763,0.00048,9.41253]
[1779739410655,23.74,77410.16,2.77,-0.27085,0.00049,9.46832]
[1779739416696,23.73,77406.56,2.77,-0.27236,0.00049,9.48746]
[1779739421731,23.72,77405.64,2.77,-0.27278,0.00049,9.49471]
[1779739426767,23.72,77404.61,2.77,-0.27325,0.00049,9.50273]
[1779739431001,23.72,77400.7,2.77,-0.27517,0.00049,9.53516]
[1779739433653,23.72,77399.88,2.77,-0.27558,0.00049,9.54192]
[1779739433734,23.72,77399.88,2.77,-0.27558,0.00049,9.54192]
[1779739433836,23.72,77399.88,2.77,-0.27558,0.00049,9.54192]
[1779739433921,23.72,77396.44,2.77,-0.27727,0.00049,9.57026]
[1779739436880,23.72,77396.7,2.77,-0.27714,0.00049,9.56807]
[1779739436886,23.72,77396.7,2.77,-0.27714,0.00049,9.56807]
[1779739437008,23.72,77396.7,2.77,-0.27714,0.00049,9.56807]
[1779739444694,23.72,77396.7,2.77,-0.27712,0.00049,9.56774]
[1779739448125,23.72,77398.3,2.77,-0.27632,0.00049,9.55435]
[1779739448145,23.71,77402.19,2.77,-0.27439,0.00049,9.522]
[1779739449928,23.71,77398.41,2.77,-0.27625,0.00049,9.55321]
[1779739454964,23.71,77396.53,2.77,-0.27716,0.00049,9.5684]
[1779739458130,23.71,77398.19,2.77,-0.27633,0.00049,9.5546]
[1779739464026,23.71,77397.03,2.77,-0.27688,0.00049,9.56377]
[1779739469064,23.71,77396.22,2.77,-0.27727,0.00049,9.57013]
[1779739474095,23.7,77395.55,2.77,-0.27744,0.0005,9.56633]
[1779739480142,23.7,77394.76,2.77,-0.27781,0.0005,9.57243]
[1779739486183,23.7,77393.53,2.77,-0.2784,0.0005,9.58212]
[1779739491216,23.7,77393.23,2.77,-0.27853,0.0005,9.58424]
[1779739498264,23.69,77393.44,2.77,-0.27839,0.0005,9.58205]
[1779739500028,23.69,77393.44,2.77,-0.27839,0.0005,9.58205]
[1779739500604,23.69,77393.59,2.77,-0.27831,0.0005,9.58068]
[1779739500675,23.69,77388.8,2.77,-0.28069,0.0005,9.61982]
[1779739501424,23.69,77388.8,2.77,-0.28069,0.0005,9.61982]
[1779739501852,23.69,77388.8,2.77,-0.28069,0.0005,9.61982]
[1779739501953,23.69,77386.38,2.77,-0.28189,0.0005,9.6393]
[1779739507330,23.69,77383.55,2.77,-0.28328,0.0005,9.66182]
[1779739509531,23.69,77384.12,2.77,-0.28299,0.0005,9.65717]
[1779739509603,23.69,77384.12,2.77,-0.28299,0.0005,9.65717]
[1779739509633,23.69,77384.44,2.77,-0.28283,0.0005,9.65454]
[1779739516146,23.68,77385.91,2.77,-0.28208,0.0005,9.64242]
[1779739516209,23.68,77385.91,2.77,-0.28208,0.0005,9.64242]
[1779739516237,23.68,77387.05,2.77,-0.28151,0.0005,9.63311]
[1779739518139,23.68,77391.27,2.77,-0.2794,0.0005,9.59869]
[1779739523443,23.68,77391.21,2.77,-0.27943,0.0005,9.59917]
[1779739529790,23.68,77393.69,2.77,-0.27818,0.0005,9.57857]
[1779739535497,23.68,77394.48,2.77,-0.27763,0.0005,9.56266]
[1779739535581,23.68,77394.48,2.77,-0.27763,0.0005,9.56266]
[1779739535598,23.68,77394.43,2.77,-0.27765,0.0005,9.56299]
[1779739541582,23.67,77394.38,2.77,-0.27765,0.0005,9.56291]
[1779739543593,23.67,77390.98,2.77,-0.27933,0.0005,9.59064]
[1779739547967,23.67,77391.02,2.77,-0.27929,0.0005,9.58999]
[1779739554670,23.66,77391.61,2.77,-0.27894,0.0005,9.58435]
[1779739560014,23.66,77392.11,2.77,-0.27866,0.0005,9.57968]
[1779739565747,23.66,77392.42,2.77,-0.27848,0.0005,9.57667]
[1779739566754,23.66,77387.41,2.77,-0.28097,0.0005,9.61755]
[1779739570075,23.65,77383.25,2.77,-0.28302,0.0005,9.65075]
[1779739578839,23.65,77383.44,2.77,-0.28287,0.0005,9.64832]
[1779739588906,23.64,77385.0,2.77,-0.28206,0.0005,9.63512]
[1779739593850,23.64,77385.96,2.77,-0.28157,0.0005,9.62721]
[1779739598980,23.64,77388.39,2.77,-0.28019,0.0005,9.59796]
[1779739604024,23.64,77389.6,2.77,-0.27958,0.0005,9.58793]
[1779739610354,23.64,77390.86,2.77,-0.27894,0.0005,9.57746]
[1779739615396,23.63,77391.34,2.77,-0.2787,0.0005,9.57345]
[1779739616743,23.63,77391.34,2.77,-0.27869,0.0005,9.57343]
[1779739621503,23.63,77391.62,2.77,-0.27855,0.0005,9.57107]
[1779739630203,23.63,77391.63,2.77,-0.27854,0.0005,9.57086]
[1779739637250,23.63,77391.11,2.77,-0.27879,0.0005,9.575]
[1779739641164,23.63,77391.09,2.77,-0.2788,0.0005,9.5751]
[1779739642290,23.63,77404.03,2.77,-0.27237,0.00049,9.46742]
[1779739644304,23.63,77407.52,2.77,-0.27063,0.00049,9.43783]
[1779739651104,23.63,77408.87,2.77,-0.26995,0.00049,9.42599]
[1779739657394,23.62,77405.84,2.77,-0.27125,0.00049,9.44174]
[1779739661338,23.62,77408.2,2.77,-0.27008,0.00049,9.42156]
[1779739661517,23.62,77407.86,2.77,-0.27024,0.00049,9.42436]
[1779739661616,23.62,77407.66,2.77,-0.27034,0.00049,9.42605]
[1779739664827,23.62,77407.66,2.77,-0.27033,0.00049,9.42591]
[1779739664902,23.62,77408.42,2.77,-0.26995,0.00049,9.41941]
[1779739667353,23.62,77408.42,2.77,-0.26995,0.00049,9.41934]
[1779739667489,23.61,77408.19,2.77,-0.27005,0.00049,9.42116]
[1779739667990,23.61,77407.47,2.77,-0.27041,0.00049,9.42724]
[1779739669848,23.61,77402.52,2.77,-0.27284,0.00049,9.46876]
[1779739675438,23.61,77402.51,2.77,-0.27281,0.00049,9.46832]
[1779739680848,23.61,77403.69,2.77,-0.2722,0.00049,9.45788]
[1779739688636,23.6,77403.69,2.77,-0.27217,0.00049,9.45746]
[1779739694654,23.6,77403.96,2.77,-0.27201,0.00049,9.45461]
[1779739700988,23.6,77401.03,2.77,-0.27343,0.00049,9.47878]
[1779739707749,23.59,77401.03,2.77,-0.2734,0.0005,9.47823]
[1779739710048,23.59,77400.97,2.77,-0.27343,0.0005,9.47866]
[1779739710072,23.59,77396.63,2.77,-0.27557,0.0005,9.5148]
[1779739710981,23.59,77387.6,2.77,-0.28008,0.0005,9.58926]
[1779739717819,23.59,77388.48,2.77,-0.27947,0.0005,9.5726]
[1779739722854,23.59,77391.78,2.77,-0.2778,0.0005,9.54507]
[1779739726604,23.58,77391.91,2.77,-0.27773,0.0005,9.54388]
[1779739726743,23.58,77391.91,2.77,-0.27773,0.0005,9.54388]
[1779739726767,23.58,77391.5,2.77,-0.27793,0.0005,9.54716]
[1779739730762,23.58,77391.5,2.77,-0.27792,0.0005,9.54711]
[1779739731200,23.58,77391.08,2.77,-0.27812,0.0005,9.55035]
[1779739735951,23.58,77397.09,2.77,-0.27511,0.0005,9.50029]
[1779739739983,23.58,77390.37,2.77,-0.27846,0.0005,9.55592]
[1779739746025,23.58,77390.26,2.77,-0.27849,0.0005,9.55651]
[1779739751342,23.58,77391.04,2.77,-0.27809,0.0005,9.54979]
[1779739756858,23.57,77390.85,2.77,-0.27817,0.0005,9.55122]
[1779739763073,23.57,77390.95,2.77,-0.27811,0.0005,9.55012]
[1779739768179,23.57,77390.72,2.77,-0.27821,0.0005,9.55174]
[1779739779333,23.57,77390.26,2.77,-0.27829,0.0005,9.54641]
[1779739785298,23.57,77389.14,2.77,-0.27882,0.0005,9.5551]
[1779739790334,23.56,77389.4,2.77,-0.27868,0.0005,9.55278]
[1779739799396,23.56,77389.12,2.77,-0.2788,0.0005,9.55478]
[1779739801409,23.56,77393.42,2.77,-0.27664,0.0005,9.51906]
[1779739807452,23.56,77394.12,2.77,-0.27625,0.0005,9.51256]
[1779739812487,23.55,77395.4,2.77,-0.27558,0.0005,9.50137]
[1779739819536,23.55,77393.18,2.77,-0.27664,0.0005,9.51899]
[1779739824572,23.54,77394.07,2.77,-0.27616,0.0005,9.51099]
[1779739827592,23.54,77390.21,2.77,-0.27807,0.0005,9.54262]
[1779739833636,23.54,77389.4,2.77,-0.27832,0.0005,9.54003]
[1779739842381,23.54,77389.33,2.77,-0.27834,0.0005,9.54041]
[1779739848741,23.53,77389.05,2.77,-0.27846,0.0005,9.54237]
[1779739853782,23.53,77389.35,2.77,-0.2783,0.0005,9.53973]
[1779739858817,23.53,77389.96,2.77,-0.27799,0.0005,9.53456]
[1779739864859,23.53,77389.82,2.77,-0.27805,0.0005,9.53561]
[1779739869894,23.53,77389.22,2.77,-0.27834,0.0005,9.54044]
[1779739876028,23.53,77389.63,2.77,-0.27813,0.0005,9.53697]
[1779739882121,23.53,77389.36,2.77,-0.27826,0.0005,9.53912]
[1779739888020,23.52,77389.26,2.77,-0.27826,0.0005,9.53905]
[1779739893055,23.52,77391.99,2.77,-0.27675,0.0005,9.50737]
[1779739901110,23.52,77389.31,2.77,-0.27809,0.0005,9.52952]
[1779739906146,23.52,77390.91,2.77,-0.27729,0.0005,9.51621]
[1779739911181,23.52,77391.08,2.77,-0.2772,0.0005,9.51483]
[1779739916216,23.52,77390.71,2.77,-0.27739,0.0005,9.51793]
[1779739922545,23.52,77391.13,2.77,-0.27715,0.0005,9.51391]
[1779739927914,23.51,77393.94,2.77,-0.27572,0.0005,9.49011]
[1779739932967,23.51,77394.44,2.77,-0.27543,0.0005,9.48538]
[1779739939378,23.51,77394.44,2.77,-0.2754,0.0005,9.48474]
[1779739950455,23.5,77395.02,2.77,-0.27505,0.0005,9.47888]
[1779739955489,23.5,77396.02,2.77,-0.27438,0.0005,9.46101]
[1779739960525,23.49,77396.04,2.77,-0.27435,0.0005,9.46043]
[1779739965559,23.49,77396.18,2.77,-0.27425,0.0005,9.45885]
[1779739970595,23.49,77395.8,2.77,-0.27442,0.0005,9.46158]
[1779739975630,23.48,77398.02,2.77,-0.27329,0.0005,9.44257]
[1779739981671,23.48,77397.26,2.77,-0.27364,0.0005,9.44855]
[1779739986879,23.48,77396.29,2.77,-0.27411,0.0005,9.45647]
[1779739991935,23.48,77396.51,2.77,-0.27397,0.0005,9.45407]
[1779739998137,23.47,77399.43,2.77,-0.27249,0.0005,9.42914]
[1779740003826,23.47,77397.86,2.77,-0.27325,0.0005,9.442]
[1779740008862,23.47,77397.85,2.77,-0.27324,0.0005,9.44179]
[1779740014408,23.47,77398.32,2.77,-0.27285,0.0005,9.42853]
[1779740014423,23.47,77398.32,2.77,-0.27285,0.0005,9.42853]
[1779740014462,23.47,77398.32,2.77,-0.27285,0.0005,9.42845]
[1779740020946,23.47,77398.64,2.77,-0.27268,0.0005,9.42556]
[1779740026184,23.46,77398.71,2.77,-0.27264,0.0005,9.42484]
[1779740033328,23.46,77399.38,2.77,-0.27228,0.0005,9.41885]
[1779740040081,23.46,77399.38,2.77,-0.27227,0.0005,9.41871]
[1779740053467,23.46,77398.14,2.77,-0.27287,0.0005,9.42881]
[1779740060222,23.46,77398.14,2.77,-0.27286,0.0005,9.42868]
[1779740062235,23.46,77394.52,2.77,-0.27467,0.0005,9.45911]
[1779740067270,23.46,77394.72,2.77,-0.27456,0.0005,9.45717]
[1779740072339,23.45,77395.85,2.77,-0.27384,0.0005,9.43837]
[1779740079353,23.45,77396.15,2.77,-0.27367,0.0005,9.43557]
[1779740084389,23.45,77396.84,2.77,-0.27332,0.0005,9.42959]
[1779740086409,23.45,77401.67,2.77,-0.2709,0.0005,9.38865]
[1779740091444,23.45,77401.67,2.77,-0.2709,0.0005,9.38867]
[1779740093755,23.45,77397.68,2.77,-0.27289,0.0005,9.42244]
[1779740099630,23.45,77396.33,2.77,-0.27356,0.0005,9.43376]
[1779740099838,23.45,77396.33,2.77,-0.27356,0.0005,9.43376]
[1779740100864,23.45,77383.33,2.77,-0.28012,0.00051,9.54221]
[1779740102855,23.45,77383.33,2.77,-0.28012,0.00051,9.54226]
[1779740102861,23.45,77389.53,2.77,-0.27699,0.0005,9.49086]
[1779740102959,23.45,77389.53,2.77,-0.27699,0.0005,9.49086]
[1779740103825,23.45,77400.02,2.77,-0.27173,0.0005,9.40273]
[1779740109574,23.45,77400.59,2.77,-0.27147,0.0005,9.39838]
[1779740114607,23.46,77400.31,2.77,-0.27163,0.0005,9.40109]
[1779740123670,23.45,77399.84,2.77,-0.27185,0.0005,9.40476]
[1779740127028,23.45,77399.29,2.77,-0.27212,0.0005,9.40929]
[1779740127109,23.45,77399.29,2.77,-0.27212,0.0005,9.40929]
[1779740127699,23.45,77404.7,2.77,-0.26942,0.0005,9.36328]
[1779740128706,23.45,77409.69,2.77,-0.26694,0.00049,9.32041]
[1779740133717,23.45,77412.04,2.77,-0.26562,0.00049,9.29076]
[1779740133720,23.45,77412.04,2.77,-0.26562,0.00049,9.29076]
[1779740137767,23.45,77416.47,2.77,-0.26343,0.00049,9.25216]
[1779740142803,23.45,77414.86,2.77,-0.26421,0.00049,9.26603]
[1779740147837,23.45,77415.01,2.77,-0.26413,0.00049,9.2646]
[1779740153880,23.45,77414.91,2.77,-0.26417,0.00049,9.26534]
[1779740159921,23.45,77414.72,2.77,-0.26426,0.00049,9.26686]
[1779740162988,23.45,77409.58,2.77,-0.26679,0.00049,9.3112]
[1779740168064,23.44,77408.17,2.77,-0.26747,0.0005,9.32301]
[1779740174061,23.44,77407.9,2.77,-0.2676,0.0005,9.32518]
[1779740180494,23.44,77405.61,2.77,-0.26869,0.0005,9.34411]
[1779740181153,23.44,77399.66,2.77,-0.27165,0.0005,9.39461]
[1779740182605,23.44,77395.8,2.77,-0.27358,0.0005,9.42723]
[1779740184647,23.44,77394.83,2.77,-0.27406,0.0005,9.4354]
[1779740184712,23.44,77394.98,2.77,-0.27398,0.0005,9.434]
[1779740190133,23.43,77401.89,2.77,-0.27051,0.0005,9.37517]
[1779740195168,23.43,77403.83,2.77,-0.2694,0.0005,9.34953]
[1779740196175,23.43,77400.17,2.77,-0.27122,0.0005,9.38071]
[1779740202568,23.43,77399.38,2.77,-0.27161,0.0005,9.38728]
[1779740208098,23.43,77399.84,2.77,-0.27137,0.0005,9.38312]
[1779740214602,23.43,77400.16,2.77,-0.27119,0.0005,9.38009]
[1779740220668,23.43,77400.31,2.77,-0.2711,0.0005,9.37865]
[1779740222360,23.43,77403.73,2.77,-0.26939,0.0005,9.34938]
[1779740227394,23.43,77405.27,2.77,-0.26862,0.0005,9.33614]
[1779740231422,23.43,77400.09,2.77,-0.2712,0.0005,9.38029]
[1779740241492,23.42,77399.96,2.77,-0.27123,0.0005,9.38087]
[1779740246527,23.42,77400.2,2.77,-0.2711,0.0005,9.37857]
[1779740251562,23.42,77404.27,2.77,-0.26891,0.0005,9.33451]
[1779740256597,23.42,77404.54,2.77,-0.26878,0.0005,9.33213]
[1779740263647,23.42,77403.94,2.77,-0.26907,0.0005,9.33713]
[1779740270696,23.42,77405.25,2.77,-0.26841,0.0005,9.32582]
[1779740275731,23.42,77404.39,2.77,-0.26883,0.0005,9.33311]
[1779740283788,23.42,77404.58,2.77,-0.26873,0.0005,9.33135]
[1779740294865,23.41,77404.77,2.77,-0.26862,0.0005,9.32951]
[1779740305233,23.41,77404.8,2.77,-0.2686,0.0005,9.32903]
[1779740310976,23.41,77400.95,2.77,-0.27051,0.0005,9.36177]
[1779740316015,23.41,77402.84,2.77,-0.26941,0.0005,9.3363]
[1779740318026,23.41,77409.93,2.77,-0.26588,0.0005,9.27528]
[1779740319033,23.41,77413.93,2.77,-0.2639,0.00049,9.24063]
[1779740322297,23.41,77413.18,2.77,-0.26428,0.00049,9.24735]
[1779740322388,23.41,77413.18,2.77,-0.26428,0.00049,9.24735]
[1779740323062,23.41,77412.77,2.77,-0.26449,0.00049,9.25098]
[1779740328097,23.41,77413.87,2.77,-0.26393,0.00049,9.24121]
[1779740333984,23.41,77413.32,2.77,-0.2642,0.00049,9.24589]
[1779740340181,23.41,77413.32,2.77,-0.26418,0.00049,9.2456]
[1779740344211,23.41,77417.71,2.77,-0.26202,0.00049,9.20728]
[1779740348240,23.41,77421.78,2.77,-0.26002,0.00049,9.17169]
[1779740353278,23.41,77423.81,2.77,-0.25905,0.00049,9.15427]
[1779740356860,23.41,77422.12,2.77,-0.25989,0.00049,9.16935]
[1779740356890,23.41,77422.12,2.77,-0.25989,0.00049,9.16935]
[1779740356947,23.41,77422.12,2.77,-0.2599,0.00049,9.16955]
[1779740357460,23.41,77422.12,2.77,-0.2599,0.00049,9.16955]
[1779740357511,23.41,77421.64,2.77,-0.26014,0.00049,9.17377]
[1779740358173,23.41,77421.64,2.77,-0.26014,0.00049,9.17377]
[1779740358985,23.41,77421.64,2.77,-0.26014,0.00049,9.17377]
[1779740359035,23.41,77421.96,2.77,-0.25999,0.00049,9.17103]
[1779740362958,23.41,77421.49,2.77,-0.26022,0.00049,9.17514]
[1779740363086,23.41,77421.49,2.77,-0.26022,0.00049,9.17514]
[1779740363097,23.41,77423.57,2.77,-0.25919,0.00049,9.15679]
[1779740368384,23.41,77423.76,2.77,-0.2591,0.00049,9.15507]
[1779740373418,23.41,77423.89,2.77,-0.25889,0.00049,9.14466]
[1779740378455,23.41,77423.91,2.77,-0.25888,0.00049,9.1445]
[1779740384700,23.41,77423.91,2.77,-0.25888,0.00049,9.1445]
[1779740390809,23.41,77425.63,2.77,-0.25804,0.00049,9.12938]
[1779740390820,23.41,77430.13,2.77,-0.25585,0.00049,9.08954]
[1779740393374,23.42,77431.65,2.77,-0.25512,0.00049,9.07613]
[1779740393683,23.42,77431.65,2.77,-0.25512,0.00049,9.07613]
[1779740393769,23.42,77434.72,2.77,-0.25364,0.00048,9.04879]
[1779740399602,23.42,77437.3,2.77,-0.25239,0.00048,9.02559]
[1779740404974,23.42,77438.66,2.77,-0.25173,0.00048,9.0134]
[1779740405023,23.42,77438.66,2.77,-0.25173,0.00048,9.0134]
[1779740405075,23.42,77437.98,2.77,-0.25206,0.00048,9.01954]
[1779740406133,23.42,77433.53,2.77,-0.25421,0.00048,9.05943]
[1779740411684,23.41,77433.09,2.77,-0.25442,0.00048,9.06317]
[1779740419740,23.41,77433.12,2.77,-0.25439,0.00048,9.06262]
[1779740426078,23.41,77433.32,2.77,-0.25428,0.00048,9.06061]
[1779740431825,23.41,77433.6,2.77,-0.25398,0.00048,9.04865]
[1779740433839,23.41,77437.11,2.77,-0.25228,0.00048,9.01716]
[1779740438874,23.41,77438.15,2.77,-0.25174,0.00048,9.00696]
[1779740443911,23.4,77438.67,2.77,-0.25145,0.00048,9.0016]
[1779740448943,23.4,77439.15,2.77,-0.25122,0.00048,8.99739]
[1779740449446,23.4,77439.15,2.77,-0.25122,0.00048,8.99739]
[1779740449467,23.4,77439.15,2.77,-0.25122,0.00048,8.99739]
[1779740450218,23.4,77433.9,2.77,-0.25376,0.00048,9.04457]
[1779740450296,23.4,77433.9,2.77,-0.25376,0.00048,9.04457]
[1779740450957,23.4,77433.9,2.77,-0.25376,0.00048,9.04455]
[1779740451964,23.4,77429.99,2.77,-0.25566,0.00049,9.07944]
[1779740452276,23.4,77429.99,2.77,-0.25566,0.00049,9.07944]
[1779740453112,23.4,77429.06,2.77,-0.25611,0.00049,9.08765]
[1779740458135,23.4,77429.09,2.77,-0.25608,0.00049,9.08708]
[1779740463139,23.4,77428.95,2.77,-0.25612,0.00049,9.08794]
[1779740468165,23.4,77428.95,2.77,-0.2561,0.00049,9.08755]
[1779740473183,23.39,77428.55,2.77,-0.25628,0.00049,9.09072]
[1779740478190,23.39,77428.02,2.77,-0.25651,0.00049,9.09503]
[1779740478527,23.39,77428.02,2.77,-0.25651,0.00049,9.09495]
[1779740478566,23.39,77428.02,2.77,-0.25651,0.00049,9.09495]
[1779740480833,23.39,77428.02,2.77,-0.25651,0.00049,9.09495]
[1779740482180,23.39,77423.28,2.77,-0.25881,0.00049,9.13663]
[1779740487214,23.39,77419.52,2.77,-0.26065,0.00049,9.1697]
[1779740494263,23.39,77419.82,2.77,-0.26035,0.00049,9.15773]
[1779740502320,23.39,77418.67,2.77,-0.26091,0.00049,9.16771]
[1779740508362,23.39,77418.89,2.77,-0.2608,0.00049,9.16568]
[1779740513397,23.38,77419.35,2.77,-0.26057,0.00049,9.16159]
[1779740518736,23.38,77419.83,2.77,-0.26033,0.00049,9.15732]
[1779740523743,23.38,77420.22,2.77,-0.26013,0.00049,9.15385]
[1779740536854,23.38,77421.5,2.77,-0.2595,0.00049,9.14248]
[1779740546924,23.38,77422.34,2.77,-0.25908,0.00049,9.13503]
[1779740553677,23.38,77423.0,2.77,-0.25861,0.00049,9.11993]
[1779740558712,23.38,77423.43,2.77,-0.2584,0.00049,9.11615]
[1779740563753,23.38,77423.57,2.77,-0.25834,0.00049,9.11494]
[1779740569795,23.38,77423.79,2.77,-0.25823,0.00049,9.11304]
[1779740577140,23.39,77425.18,2.77,-0.25756,0.00049,9.10093]
[1779740582886,23.39,77423.96,2.77,-0.25816,0.00049,9.11187]
[1779740589935,23.39,77421.22,2.77,-0.25952,0.00049,9.1362]
[1779740595978,23.39,77421.21,2.77,-0.25952,0.00049,9.13631]
[1779740603026,23.39,77420.98,2.77,-0.25964,0.00049,9.13836]
[1779740608148,23.39,77421.28,2.77,-0.25949,0.00049,9.13574]
[1779740610836,23.39,77421.38,2.77,-0.25944,0.00049,9.13487]
[1779740610843,23.39,77421.38,2.77,-0.25944,0.00049,9.13487]
[1779740610847,23.39,77421.38,2.77,-0.25944,0.00049,9.13487]
[1779740610945,23.39,77421.25,2.77,-0.25951,0.00049,9.13602]
[1779740617423,23.39,77420.83,2.77,-0.25957,0.00049,9.13053]
[1779740622725,23.39,77420.83,2.77,-0.25957,0.00049,9.13056]
[1779740633239,23.39,77419.95,2.77,-0.26001,0.00049,9.13844]
[1779740633556,23.39,77419.95,2.77,-0.26001,0.00049,9.13844]
[1779740633856,23.39,77419.95,2.77,-0.26001,0.00049,9.13844]
[1779740634246,23.39,77413.67,2.77,-0.26312,0.0005,9.19363]
[1779740635253,23.39,77407.29,2.77,-0.26629,0.0005,9.24911]
[1779740636723,23.39,77407.29,2.77,-0.26629,0.0005,9.24911]
[1779740636883,23.39,77407.29,2.77,-0.26629,0.0005,9.24911]
[1779740637269,23.39,77406.87,2.77,-0.26651,0.0005,9.25279]
[1779740642304,23.39,77404.23,2.77,-0.26783,0.0005,9.27558]
[1779740647635,23.39,77405.49,2.77,-0.26719,0.0005,9.26468]
[1779740653380,23.39,77405.49,2.77,-0.26719,0.0005,9.26462]
[1779740661266,23.39,77408.84,2.77,-0.26552,0.0005,9.23566]
[1779740666477,23.39,77409.12,2.77,-0.26538,0.0005,9.23321]
[1779740674774,23.39,77409.32,2.77,-0.26528,0.0005,9.23146]
[1779740680576,23.39,77409.54,2.77,-0.26502,0.0005,9.22025]
[1779740687915,23.39,77409.55,2.77,-0.26501,0.0005,9.22011]
[1779740693023,23.39,77409.51,2.77,-0.26503,0.0005,9.22042]
[1779740698701,23.39,77409.41,2.77,-0.26507,0.0005,9.22119]
[1779740704811,23.39,77409.5,2.77,-0.26503,0.0005,9.22038]
[1779740704860,23.39,77409.5,2.77,-0.26503,0.0005,9.22038]
[1779740705266,23.39,77412.53,2.77,-0.26352,0.0005,9.19397]
[1779740707066,23.39,77423.9,2.77,-0.25791,0.00049,9.09407]
[1779740712801,23.39,77424.32,2.77,-0.25774,0.00049,9.09109]
[1779740718200,23.39,77424.12,2.77,-0.25785,0.00049,9.09314]
[1779740728197,23.39,77424.14,2.77,-0.25785,0.00049,9.09303]
[1779740736494,23.39,77424.14,2.77,-0.2577,0.00049,9.0838]
[1779740736499,23.39,77424.14,2.77,-0.2577,0.00049,9.0838]
[1779740737428,23.39,77424.09,2.77,-0.25773,0.00049,9.08437]
[1779740742456,23.4,77424.09,2.77,-0.25774,0.00049,9.08447]
[1779740742433,23.4,77418.59,2.77,-0.26045,0.00049,9.13303]
[1779740743791,23.4,77415.89,2.77,-0.26178,0.00049,9.1567]
[1779740744038,23.4,77415.89,2.77,-0.26178,0.00049,9.1567]
[1779740752097,23.39,77415.74,2.77,-0.26184,0.00049,9.15771]
[1779740757131,23.39,77417.46,2.77,-0.26098,0.00049,9.14251]
[1779740758406,23.39,77421.06,2.77,-0.2592,0.00049,9.11084]
[1779740766193,23.39,77417.64,2.77,-0.26089,0.00049,9.14101]
[1779740769377,23.39,77416.54,2.77,-0.26144,0.00049,9.15064]
[1779740769415,23.39,77415.79,2.77,-0.26181,0.00049,9.15721]
[1779740771229,23.39,77404.55,2.77,-0.2674,0.0005,9.25493]
[1779740772799,23.39,77403.84,2.77,-0.26776,0.0005,9.26106]
[1779740773244,23.39,77403.84,2.77,-0.26776,0.0005,9.26107]
[1779740778549,23.39,77403.81,2.77,-0.26778,0.0005,9.26138]
[1779740778776,23.39,77403.81,2.77,-0.26778,0.0005,9.26138]
[1779740778843,23.39,77403.81,2.77,-0.26778,0.0005,9.26138]
[1779740779286,23.39,77403.81,2.77,-0.26778,0.0005,9.26139]
[1779740780326,23.39,77400.18,2.77,-0.2696,0.0005,9.29253]
[1779740781233,23.39,77400.18,2.77,-0.2696,0.0005,9.29253]
[1779740781268,23.39,77400.18,2.77,-0.2696,0.0005,9.29253]
[1779740781304,23.39,77395.13,2.77,-0.27214,0.0005,9.33556]
[1779740781985,23.39,77395.13,2.77,-0.27214,0.0005,9.33556]
[1779740782035,23.39,77395.13,2.77,-0.27214,0.0005,9.33556]
[1779740782048,23.39,77395.13,2.77,-0.27214,0.0005,9.33556]
[1779740782308,23.4,77395.13,2.77,-0.27215,0.0005,9.33566]
[1779740785532,23.4,77390.43,2.77,-0.27453,0.00051,9.37554]
[1779740786221,23.4,77390.43,2.77,-0.27453,0.00051,9.37554]
[1779740786270,23.4,77390.43,2.77,-0.27453,0.00051,9.37554]
[1779740786576,23.4,77390.43,2.77,-0.27453,0.00051,9.37554]
[1779740786481,23.4,77390.62,2.77,-0.27444,0.00051,9.37397]
[1779740787342,23.4,77390.62,2.77,-0.27444,0.00051,9.37397]
[1779740789385,23.4,77390.5,2.77,-0.2745,0.00051,9.37498]
[1779740791633,23.4,77385.34,2.77,-0.27698,0.00051,9.40907]
[1779740791724,23.4,77385.34,2.77,-0.27698,0.00051,9.40907]
[1779740791806,23.4,77385.34,2.77,-0.27698,0.00051,9.40907]
[1779740792378,23.4,77385.34,2.77,-0.27698,0.00051,9.40905]
[1779740793584,23.4,77374.55,2.77,-0.2825,0.00051,9.49836]
[1779740794791,23.4,77374.55,2.77,-0.2825,0.00051,9.49835]
[1779740795029,23.4,77374.65,2.77,-0.28245,0.00051,9.49753]
[1779740802448,23.4,77374.76,2.77,-0.28243,0.00051,9.49724]
[1779740804464,23.4,77381.5,2.77,-0.27899,0.00051,9.44188]
[1779740809498,23.41,77382.31,2.77,-0.27862,0.00051,9.43585]
[1779740814533,23.41,77383.0,2.77,-0.27831,0.00051,9.43081]
[1779740820014,23.42,77383.23,2.77,-0.27823,0.00051,9.42958]
[1779740820959,23.42,77383.23,2.77,-0.27824,0.00051,9.42971]
[1779740820998,23.42,77383.23,2.77,-0.27824,0.00051,9.42971]
[1779740821582,23.42,77384.17,2.77,-0.27777,0.00051,9.42204]
[1779740822591,23.42,77393.01,2.77,-0.27329,0.00051,9.34809]
[1779740827624,23.42,77393.48,2.77,-0.27308,0.00051,9.34463]
[1779740830383,23.43,77399.88,2.77,-0.26987,0.0005,9.29048]
[1779740835680,23.43,77401.99,2.77,-0.26883,0.0005,9.27267]
[1779740839622,23.43,77401.94,2.77,-0.26886,0.0005,9.27324]
[1779740838973,23.43,77396.82,2.77,-0.27143,0.0005,9.31688]
[1779740839702,23.43,77396.82,2.77,-0.27143,0.0005,9.31688]
[1779740839776,23.43,77396.81,2.77,-0.27144,0.0005,9.31701]
[1779740843711,23.43,77395.84,2.77,-0.27193,0.0005,9.32522]
[1779740844496,23.43,77398.24,2.77,-0.27072,0.0005,9.30482]
[1779740845750,23.43,77393.99,2.77,-0.27286,0.0005,9.34086]
[1779740850785,23.43,77394.69,2.77,-0.27249,0.0005,9.33477]
[1779740855820,23.43,77395.79,2.77,-0.27179,0.0005,9.31614]
[1779740860854,23.43,77395.85,2.77,-0.27175,0.0005,9.31553]
[1779740865890,23.42,77395.69,2.77,-0.27183,0.0005,9.31678]
[1779740873254,23.42,77395.43,2.77,-0.27195,0.0005,9.31891]
[1779740879259,23.42,77396.09,2.77,-0.2716,0.0005,9.31302]
[1779740886035,23.42,77396.05,2.77,-0.27161,0.0005,9.31321]
[1779740892078,23.42,77394.17,2.77,-0.27255,0.00051,9.32896]
[1779740899399,23.42,77394.9,2.77,-0.27217,0.0005,9.32246]
[1779740904709,23.42,77394.94,2.77,-0.27214,0.0005,9.32197]
[1779740910204,23.41,77395.38,2.77,-0.2719,0.0005,9.318]
[1779740914899,23.41,77395.41,2.77,-0.27173,0.0005,9.30844]
[1779740915616,23.41,77390.82,2.77,-0.27405,0.00051,9.34714]
[1779740917633,23.41,77387.03,2.77,-0.27598,0.00051,9.37904]
[1779740921459,23.41,77385.49,2.77,-0.27676,0.00051,9.39194]
[1779740921699,23.41,77385.49,2.77,-0.27677,0.00051,9.39195]
[1779740926711,23.41,77385.89,2.77,-0.27656,0.00051,9.38863]
[1779740929083,23.41,77385.89,2.77,-0.27656,0.00051,9.38864]
[1779740929141,23.41,77385.89,2.77,-0.27656,0.00051,9.38864]
[1779740929645,23.41,77385.89,2.77,-0.27656,0.00051,9.38865]
[1779740934649,23.41,77386.61,2.77,-0.2762,0.00051,9.38266]
[1779740939661,23.42,77387.0,2.77,-0.276,0.00051,9.37946]
[1779740944677,23.42,77387.8,2.77,-0.2756,0.00051,9.37283]
[1779740945379,23.42,77387.8,2.77,-0.2756,0.00051,9.37284]
[1779740945452,23.42,77387.8,2.77,-0.2756,0.00051,9.37286]
[1779740950453,23.42,77387.98,2.77,-0.27552,0.00051,9.37142]
[1779740956528,23.42,77388.38,2.77,-0.27532,0.00051,9.36819]
[1779740961562,23.42,77390.51,2.77,-0.27425,0.00051,9.35044]
[1779740966598,23.42,77390.96,2.77,-0.27403,0.00051,9.34683]
[1779740969619,23.42,77386.17,2.77,-0.27647,0.00051,9.38712]
[1779740977676,23.42,77385.19,2.77,-0.27683,0.00051,9.38612]
[1779740982711,23.42,77386.56,2.77,-0.27613,0.00051,9.37473]
[1779740987747,23.42,77386.21,2.77,-0.27631,0.00051,9.37772]
[1779740990768,23.42,77390.39,2.77,-0.27418,0.00051,9.34258]
[1779740994546,23.42,77385.15,2.77,-0.27683,0.00051,9.3862]
[1779740998615,23.42,77380.67,2.77,-0.27912,0.00051,9.42345]
[1779741003860,23.42,77380.46,2.77,-0.27922,0.00051,9.4251]
[1779741009614,23.42,77382.91,2.77,-0.27797,0.00051,9.40472]
[1779741015947,23.41,77388.65,2.77,-0.275,0.00051,9.35615]
[1779741028587,23.41,77388.04,2.77,-0.2753,0.00051,9.36105]
[1779741028645,23.41,77388.04,2.77,-0.2753,0.00051,9.36105]
[1779741028648,23.41,77388.04,2.77,-0.2753,0.00051,9.36105]
[1779741028681,23.41,77387.51,2.77,-0.27554,0.00051,9.365]
[1779741029013,23.41,77387.51,2.77,-0.27554,0.00051,9.365]
[1779741029133,23.41,77396.36,2.77,-0.27106,0.0005,9.29024]
[1779741030313,23.41,77401.42,2.77,-0.26851,0.0005,9.24698]
[1779741032450,23.41,77401.42,2.77,-0.26836,0.0005,9.23775]
[1779741032552,23.41,77401.56,2.77,-0.2683,0.0005,9.23669]
[1779741036086,23.41,77397.47,2.77,-0.27037,0.0005,9.27192]
[1779741038099,23.41,77393.66,2.77,-0.2723,0.00051,9.30432]
[1779741040750,23.41,77386.79,2.77,-0.27578,0.00051,9.36216]
[1779741041710,23.41,77383.11,2.77,-0.27766,0.00051,9.39284]
[1779741044783,23.41,77378.07,2.77,-0.28023,0.00051,9.43451]
[1779741046162,23.41,77372.6,2.77,-0.28305,0.00052,9.47938]
[1779741050454,23.41,77377.0,2.77,-0.28077,0.00051,9.44309]
[1779741051433,23.41,77377.0,2.77,-0.28077,0.00051,9.44309]
[1779741051505,23.41,77377.64,2.77,-0.28044,0.00051,9.43779]
[1779741052509,23.41,77377.64,2.77,-0.28044,0.00051,9.43779]
[1779741052578,23.41,77377.64,2.77,-0.28044,0.00051,9.43779]
[1779741052670,23.41,77386.94,2.77,-0.27568,0.00051,9.36044]
[1779741060524,23.41,77385.38,2.77,-0.27647,0.00051,9.37343]
[1779741061118,23.41,77385.38,2.77,-0.27647,0.00051,9.37343]
[1779741061282,23.41,77385.38,2.77,-0.27646,0.00051,9.3733]
[1779741063294,23.4,77381.71,2.77,-0.27833,0.00051,9.40384]
[1779741068329,23.4,77382.28,2.77,-0.27804,0.00051,9.39902]
[1779741071040,23.4,77383.69,2.77,-0.27731,0.00051,9.38714]
[1779741071251,23.4,77383.69,2.77,-0.27731,0.00051,9.38714]
[1779741071352,23.4,77383.82,2.77,-0.27724,0.00051,9.38599]
[1779741077238,23.4,77385.83,2.77,-0.2762,0.00051,9.36899]
[1779741082427,23.4,77385.6,2.77,-0.2763,0.00051,9.3706]
[1779741087462,23.4,77385.09,2.77,-0.27655,0.00051,9.37465]
[1779741093115,23.4,77384.78,2.77,-0.27655,0.00051,9.36791]
[1779741098539,23.39,77384.75,2.77,-0.27655,0.00051,9.36789]
[1779741105588,23.39,77384.79,2.77,-0.27652,0.00051,9.36733]
[1779741110879,23.39,77383.11,2.77,-0.27736,0.00051,9.38115]
[1779741116670,23.39,77379.87,2.77,-0.27901,0.00051,9.40786]
[1779741121975,23.39,77379.32,2.77,-0.27927,0.00051,9.4121]
[1779741127751,23.38,77380.88,2.77,-0.27844,0.00051,9.39869]
[1779741132782,23.38,77384.44,2.77,-0.27661,0.00051,9.36879]
[1779741137817,23.38,77384.92,2.77,-0.27635,0.00051,9.36464]
[1779741142875,23.38,77382.13,2.77,-0.27777,0.00051,9.38771]
[1779741143867,23.38,77389.24,2.77,-0.27414,0.00051,9.3281]
[1779741144875,23.38,77395.63,2.77,-0.2709,0.00051,9.27399]
[1779741148219,23.38,77397.12,2.77,-0.27016,0.00051,9.26149]
[1779741148276,23.38,77397.12,2.77,-0.27016,0.00051,9.26149]
[1779741148902,23.38,77396.47,2.77,-0.27049,0.00051,9.26711]
[1779741149914,23.38,77400.46,2.77,-0.26848,0.0005,9.23304]
[1779741151924,23.38,77403.37,2.77,-0.26687,0.0005,9.19872]
[1779741156958,23.38,77405.04,2.77,-0.26604,0.0005,9.18438]
[1779741164622,23.38,77405.49,2.77,-0.26582,0.0005,9.18056]
[1779741164782,23.38,77405.49,2.77,-0.26582,0.0005,9.18056]
[1779741164847,23.38,77408.51,2.77,-0.26431,0.0005,9.15447]
[1779741170283,23.39,77408.54,2.77,-0.26431,0.0005,9.15442]
[1779741177100,23.39,77408.56,2.77,-0.26432,0.0005,9.15469]
[1779741184447,23.39,77409.63,2.77,-0.2638,0.0005,9.14559]
[1779741184482,23.39,77409.63,2.77,-0.2638,0.0005,9.14559]
[1779741184683,23.39,77409.63,2.77,-0.26381,0.0005,9.14574]
[1779741186654,23.39,77403.47,2.77,-0.2669,0.0005,9.19916]
[1779741192206,23.39,77403.61,2.77,-0.26682,0.0005,9.19785]
[1779741197239,23.39,77404.44,2.77,-0.2664,0.0005,9.19062]
[1779741202276,23.39,77404.89,2.77,-0.26617,0.0005,9.18662]
[1779741207310,23.39,77404.74,2.77,-0.26624,0.0005,9.18785]
[1779741212345,23.39,77403.59,2.77,-0.26666,0.0005,9.18839]
[1779741217381,23.39,77404.12,2.77,-0.26639,0.0005,9.18374]
[1779741222416,23.39,77406.03,2.77,-0.26544,0.0005,9.16727]
[1779741223720,23.39,77406.03,2.77,-0.26544,0.0005,9.16727]
[1779741226332,23.39,77410.38,2.77,-0.26327,0.0005,9.12955]
[1779741231444,23.39,77410.83,2.77,-0.26306,0.0005,9.12596]
[1779741233684,23.39,77409.68,2.77,-0.26364,0.0005,9.1361]
[1779741233689,23.39,77409.9,2.77,-0.26353,0.0005,9.13424]
[1779741239535,23.39,77410.17,2.77,-0.26342,0.0005,9.13228]
[1779741244571,23.4,77410.08,2.77,-0.26348,0.0005,9.1334]
[1779741249606,23.4,77409.89,2.77,-0.2636,0.0005,9.13541]
[1779741250612,23.4,77404.9,2.77,-0.2661,0.0005,9.17873]
[1779741255648,23.4,77402.38,2.77,-0.26737,0.0005,9.20056]
[1779741261954,23.4,77402.47,2.77,-0.26733,0.0005,9.19991]
[1779741267732,23.4,77403.36,2.77,-0.26689,0.0005,9.19236]
[1779741272770,23.4,77405.03,2.77,-0.26591,0.0005,9.16883]
[1779741277810,23.4,77405.08,2.77,-0.2659,0.0005,9.16867]
[1779741281057,23.4,77405.06,2.77,-0.26592,0.0005,9.1689]
[1779741281125,23.41,77406.63,2.77,-0.26514,0.0005,9.15547]
[1779741281169,23.41,77406.63,2.77,-0.26514,0.0005,9.15547]
[1779741282103,23.41,77400.98,2.77,-0.26798,0.0005,9.20429]
[1779741282223,23.41,77400.98,2.77,-0.26798,0.0005,9.20429]
[1779741282297,23.41,77400.98,2.77,-0.26798,0.0005,9.20429]
[1779741282503,23.41,77400.98,2.77,-0.26798,0.0005,9.20429]
[1779741282845,23.41,77400.98,2.77,-0.26798,0.0005,9.20429]
[1779741283159,23.41,77400.98,2.77,-0.26798,0.0005,9.20429]
[1779741283490,23.41,77400.98,2.77,-0.26798,0.0005,9.20429]
[1779741284109,23.41,77400.98,2.77,-0.26798,0.0005,9.20429]
[1779741284113,23.41,77376.29,2.77,-0.28058,0.00052,9.41242]
[1779741285937,23.41,77355.08,2.77,-0.29161,0.00053,9.58394]
[1779741287105,23.41,77351.46,2.77,-0.29352,0.00053,9.61255]
[1779741287162,23.41,77351.46,2.77,-0.29352,0.00053,9.61255]
[1779741288020,23.41,77341.47,2.77,-0.2988,0.00053,9.69027]
[1779741288198,23.41,77341.47,2.77,-0.2988,0.00053,9.69027]
[1779741288886,23.41,77341.47,2.77,-0.2988,0.00053,9.69027]
[1779741289893,23.41,77337.68,2.77,-0.30081,0.00053,9.71933]
[1779741290665,23.41,77337.68,2.77,-0.30081,0.00053,9.71933]
[1779741290902,23.41,77337.37,2.77,-0.30098,0.00053,9.72166]
[1779741291545,23.41,77337.37,2.77,-0.30098,0.00053,9.72166]
[1779741291914,23.41,77338.34,2.77,-0.30046,0.00053,9.71421]
[1779741293037,23.41,77338.34,2.77,-0.30046,0.00053,9.71421]
[1779741293029,23.41,77329.78,2.77,-0.30503,0.00054,9.7791]
[1779741294086,23.41,77324.76,2.77,-0.30773,0.00054,9.81655]
[1779741295660,23.41,77323.98,2.77,-0.30815,0.00054,9.82229]
[1779741296578,23.41,77323.98,2.77,-0.30815,0.00054,9.82229]
[1779741298113,23.41,77325.73,2.77,-0.30721,0.00054,9.80939]
[1779741298259,23.41,77326.5,2.77,-0.3068,0.00054,9.80366]
[1779741298408,23.41,77326.5,2.77,-0.3068,0.00054,9.80366]
[1779741298551,23.41,77326.5,2.77,-0.3068,0.00054,9.80366]
[1779741298677,23.41,77326.5,2.77,-0.3068,0.00054,9.80366]
[1779741298717,23.41,77326.5,2.77,-0.3068,0.00054,9.80366]
[1779741298789,23.41,77326.5,2.77,-0.3068,0.00054,9.80366]
[1779741298992,23.41,77319.23,2.77,-0.31071,0.00054,9.85736]
[1779741300010,23.41,77306.27,2.77,-0.31776,0.00055,9.95088]
[1779741300989,23.41,77306.27,2.77,-0.31776,0.00055,9.95088]
[1779741301047,23.41,77306.27,2.77,-0.31776,0.00055,9.95088]
[1779741301089,23.41,77315.54,2.77,-0.31272,0.00054,9.88438]
[1779741303129,23.41,77315.54,2.77,-0.31272,0.00054,9.88438]
[1779741303421,23.41,77316.09,2.77,-0.31243,0.00054,9.88047]
[1779741304029,23.41,77316.08,2.77,-0.31244,0.00054,9.88058]
[1779741305037,23.41,77309.54,2.77,-0.31599,0.00054,9.92771]
[1779741305858,23.41,77309.54,2.77,-0.31599,0.00054,9.92771]
[1779741306043,23.41,77310.0,2.77,-0.31574,0.00054,9.92441]
[1779741311079,23.41,77311.41,2.77,-0.31497,0.00054,9.91424]
[1779741316858,23.41,77312.0,2.77,-0.31464,0.00054,9.90992]
[1779741318127,23.41,77318.67,2.77,-0.31102,0.00054,9.86146]
[1779741319133,23.41,77323.81,2.77,-0.30825,0.00054,9.82367]
[1779741324168,23.41,77325.01,2.77,-0.30761,0.00054,9.81498]
[1779741327056,23.41,77317.27,2.77,-0.31179,0.00054,9.8719]
[1779741327964,23.41,77312.91,2.77,-0.31415,0.00054,9.9035]
[1779741329164,23.41,77307.99,2.77,-0.31683,0.00055,9.93871]
[1779741330215,23.41,77306.62,2.77,-0.31757,0.00055,9.94844]
[1779741330435,23.41,77304.58,2.77,-0.31869,0.00055,9.96288]
[1779741331323,23.41,77304.58,2.77,-0.31869,0.00055,9.96288]
[1779741331339,23.41,77304.58,2.77,-0.31869,0.00055,9.96288]
[1779741332811,23.41,77303.22,2.77,-0.31931,0.00055,9.96365]
[1779741333075,23.41,77303.22,2.77,-0.31931,0.00055,9.96365]
[1779741333462,23.41,77303.16,2.77,-0.31935,0.00055,9.96417]
[1779741333495,23.41,77303.16,2.77,-0.31935,0.00055,9.96417]
[1779741333500,23.41,77303.16,2.77,-0.31935,0.00055,9.96417]
[1779741333785,23.41,77303.16,2.77,-0.31935,0.00055,9.96417]
[1779741333896,23.41,77303.16,2.77,-0.31935,0.00055,9.96417]
[1779741335797,23.41,77300.43,2.77,-0.32085,0.00055,9.98334]
[1779741335968,23.41,77297.35,2.77,-0.32254,0.00055,10.00478]
[1779741338091,23.41,77297.35,2.77,-0.32255,0.00055,10.00479]
[1779741338174,23.41,77296.55,2.77,-0.32299,0.00055,10.01041]
[1779741338508,23.41,77296.55,2.77,-0.32299,0.00055,10.01041]
[1779741338577,23.41,77296.55,2.77,-0.32299,0.00055,10.01041]
[1779741338621,23.41,77296.55,2.77,-0.32299,0.00055,10.01041]
[1779741339040,23.41,77296.55,2.77,-0.32299,0.00055,10.01041]
[1779741339103,23.41,77291.32,2.77,-0.32587,0.00055,10.04632]
[1779741339571,23.41,77291.32,2.77,-0.32587,0.00055,10.04632]
[1779741339680,23.41,77291.32,2.77,-0.32587,0.00055,10.04632]
[1779741339738,23.41,77291.32,2.77,-0.32587,0.00055,10.04632]
[1779741339817,23.41,77291.32,2.77,-0.32587,0.00055,10.04632]
[1779741339860,23.41,77291.32,2.77,-0.32587,0.00055,10.04632]
[1779741339971,23.41,77291.32,2.77,-0.32587,0.00055,10.04632]
[1779741340025,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741340554,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741340575,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741340868,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741340878,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741340891,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741340909,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741340923,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741341014,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741341043,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741341139,23.41,77261.39,2.77,-0.34257,0.00056,10.24176]
[1779741341115,23.43,77258.16,2.77,-0.34449,0.00056,10.26286]
[1779741341411,23.43,77258.43,2.77,-0.34434,0.00056,10.2612]
[1779741342815,23.43,77258.43,2.77,-0.34434,0.00056,10.2612]
[1779741343032,23.43,77258.43,2.77,-0.34434,0.00056,10.2612]
[1779741343114,23.43,77258.19,2.77,-0.3445,0.00056,10.26306]
[1779741345333,23.43,77261.35,2.77,-0.3427,0.00056,10.24318]
[1779741347175,23.43,77261.35,2.77,-0.3427,0.00056,10.24318]
[1779741347200,23.43,77261.35,2.77,-0.3427,0.00056,10.24318]
[1779741347690,23.43,77261.33,2.77,-0.34269,0.00056,10.24308]
[1779741349759,23.42,77255.33,2.77,-0.34602,0.00057,10.27954]
[1779741355526,23.41,77254.64,2.77,-0.34636,0.00057,10.28311]
[1779741355906,23.41,77254.64,2.77,-0.34636,0.00057,10.28311]
[1779741355957,23.41,77254.64,2.77,-0.34636,0.00057,10.28311]
[1779741356136,23.41,77254.64,2.77,-0.34636,0.00057,10.28311]
[1779741356129,23.41,77255.73,2.77,-0.34574,0.00057,10.2764]
[1779741356464,23.41,77246.87,2.77,-0.35076,0.00057,10.3298]
[1779741358718,23.41,77244.02,2.77,-0.35238,0.00057,10.34664]
[1779741358819,23.41,77244.49,2.77,-0.3521,0.00057,10.34377]
[1779741360850,23.41,77244.49,2.77,-0.3521,0.00057,10.34377]
[1779741360862,23.41,77241.73,2.77,-0.35368,0.00057,10.36004]
[1779741361410,23.41,77241.73,2.77,-0.35368,0.00057,10.36004]
[1779741361496,23.41,77241.73,2.77,-0.35368,0.00057,10.36004]
[1779741361632,23.41,77241.73,2.77,-0.35368,0.00057,10.36004]
[1779741361657,23.41,77241.73,2.77,-0.35368,0.00057,10.36004]
[1779741361961,23.42,77242.56,2.77,-0.35325,0.00057,10.35563]
[1779741362681,23.42,77246.35,2.77,-0.35109,0.00057,10.33334]
[1779741365478,23.42,77243.07,2.77,-0.35296,0.00057,10.35268]
[1779741368029,23.42,77247.32,2.77,-0.35055,0.00057,10.32762]
[1779741372012,23.44,77250.9,2.77,-0.34867,0.00057,10.30793]
[1779741377775,23.5,77250.78,2.77,-0.34911,0.00056,10.31259]
[1779741377954,23.5,77250.78,2.77,-0.34911,0.00056,10.31259]
[1779741378055,23.52,77251.06,2.77,-0.34905,0.00056,10.31206]
[1779741382080,23.54,77257.33,2.77,-0.34565,0.00056,10.27566]
[1779741384832,23.54,77257.56,2.77,-0.34553,0.00056,10.27441]
[1779741386896,23.55,77260.21,2.77,-0.34408,0.00056,10.25853]
[1779741386904,23.55,77260.21,2.77,-0.34408,0.00056,10.25853]
[1779741387004,23.55,77260.21,2.77,-0.34408,0.00056,10.25853]
[1779741392109,23.56,77259.4,2.77,-0.3446,0.00056,10.26432]
[1779741400094,23.58,77259.08,2.77,-0.34477,0.00056,10.25866]
[1779741405758,23.59,77260.34,2.77,-0.34414,0.00056,10.25175]
[1779741406611,23.59,77260.34,2.77,-0.34414,0.00056,10.25175]
[1779741406620,23.59,77260.34,2.77,-0.34414,0.00056,10.25175]
[1779741406624,23.59,77260.34,2.77,-0.34414,0.00056,10.25175]
[1779741406765,23.59,77260.34,2.77,-0.34414,0.00056,10.25175]
[1779741406835,23.59,77268.83,2.77,-0.3394,0.00056,10.19911]
[1779741411905,23.6,77269.46,2.77,-0.3391,0.00056,10.19572]
[1779741416768,23.61,77274.24,2.77,-0.33652,0.00055,10.16622]
[1779741421906,23.62,77277.61,2.77,-0.33471,0.00055,10.14531]
[1779741429014,23.63,77274.64,2.77,-0.33644,0.00055,10.16537]
[1779741435188,23.64,77273.27,2.77,-0.33726,0.00055,10.17474]
[1779741440259,23.65,77271.28,2.77,-0.33839,0.00056,10.18775]
[1779741440234,23.65,77263.24,2.77,-0.34288,0.00056,10.23804]
[1779741441030,23.65,77263.24,2.77,-0.34288,0.00056,10.23804]
[1779741442037,23.65,77259.82,2.77,-0.3448,0.00056,10.25902]
[1779741445796,23.65,77260.55,2.77,-0.34439,0.00056,10.25462]
[1779741445826,23.65,77260.55,2.77,-0.34439,0.00056,10.25462]
[1779741445858,23.65,77260.55,2.77,-0.34439,0.00056,10.25462]
[1779741446046,23.65,77260.55,2.77,-0.34439,0.00056,10.25462]
[1779741446081,23.65,77260.55,2.77,-0.34439,0.00056,10.25462]
[1779741446130,23.65,77260.55,2.77,-0.34439,0.00056,10.25462]
[1779741446210,23.65,77260.55,2.77,-0.34439,0.00056,10.25462]
[1779741446249,23.65,77260.55,2.77,-0.34439,0.00056,10.25462]
[1779741446312,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741446514,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741446542,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741446619,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741446637,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741446671,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741446825,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741446860,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741447025,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741447087,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741447127,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741447169,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741447189,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741447229,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741447261,23.65,77240.43,2.77,-0.35572,0.00057,10.37344]
[1779741447285,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741447431,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741447470,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741447610,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741447637,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741447647,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741447679,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741447782,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741447790,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741447988,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741447997,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741448026,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741448093,23.65,77232.67,2.77,-0.36013,0.00057,10.41708]
[1779741448185,23.66,77228.85,2.77,-0.36231,0.00057,10.43815]
[1779741451967,23.66,77228.85,2.77,-0.36231,0.00057,10.43815]
[1779741452001,23.66,77228.85,2.77,-0.36231,0.00057,10.43815]
[1779741452108,23.66,77228.79,2.77,-0.36226,0.00057,10.43001]
[1779741458388,23.66,77230.03,2.77,-0.36156,0.00057,10.42331]
[1779741460757,23.66,77230.03,2.77,-0.36157,0.00057,10.42335]
[1779741460804,23.66,77230.03,2.77,-0.36157,0.00057,10.42335]
[1779741461230,23.66,77243.66,2.77,-0.35384,0.00056,10.34681]
[1779741465198,23.66,77249.94,2.77,-0.35032,0.00056,10.31047]
[1779741467212,23.67,77253.6,2.77,-0.34828,0.00056,10.28891]
[1779741472249,23.67,77254.57,2.77,-0.34776,0.00056,10.28342]
[1779741477608,23.67,77253.15,2.77,-0.34857,0.00056,10.29205]
[1779741482324,23.68,77260.41,2.77,-0.34454,0.00056,10.24872]
[1779741483332,23.68,77268.89,2.77,-0.33982,0.00056,10.19648]
[1779741485490,23.68,77270.75,2.77,-0.33881,0.00056,10.18505]
[1779741485577,23.68,77270.75,2.77,-0.33881,0.00056,10.18505]
[1779741486352,23.68,77270.2,2.77,-0.33913,0.00056,10.18863]
[1779741491389,23.69,77267.59,2.77,-0.34063,0.00056,10.20552]
[1779741496423,23.7,77266.11,2.77,-0.34151,0.00056,10.21536]
[1779741503676,23.72,77263.91,2.77,-0.34282,0.00056,10.22991]
[1779741509334,23.72,77263.6,2.77,-0.34303,0.00056,10.23222]
[1779741519587,23.75,77263.59,2.77,-0.34308,0.00056,10.22532]
[1779741522605,23.75,77260.18,2.77,-0.34501,0.00056,10.24644]
[1779741531669,23.77,77262.31,2.77,-0.34393,0.00056,10.23465]
[1779741536703,23.78,77262.64,2.77,-0.3438,0.00056,10.23329]
[1779741538512,23.78,77262.64,2.77,-0.3438,0.00056,10.23329]
[1779741542801,23.79,77266.72,2.77,-0.34159,0.00055,10.20885]
[1779741544760,23.79,77262.77,2.77,-0.34381,0.00056,10.23343]
[1779741547871,23.79,77262.77,2.77,-0.34381,0.00056,10.23343]
[1779741547876,23.79,77262.77,2.77,-0.34381,0.00056,10.23343]
[1779741548010,23.79,77262.77,2.77,-0.34381,0.00056,10.23343]
[1779741553031,23.81,77262.43,2.77,-0.34409,0.00056,10.23643]
[1779741553037,23.81,77262.43,2.77,-0.34409,0.00056,10.23643]
[1779741553197,23.81,77262.43,2.77,-0.34409,0.00056,10.23643]
[1779741559123,23.81,77265.02,2.77,-0.34268,0.00055,10.22102]
[1779741565012,23.82,77265.37,2.77,-0.34251,0.00055,10.21914]
[1779741565099,23.82,77265.37,2.77,-0.34251,0.00055,10.21914]
[1779741565108,23.82,77265.37,2.77,-0.34251,0.00055,10.21914]
[1779741565209,23.82,77265.37,2.77,-0.34251,0.00055,10.21914]
[1779741567921,23.83,77261.5,2.77,-0.34476,0.00056,10.24379]
[1779741570412,23.84,77255.82,2.77,-0.34795,0.00056,10.27812]
[1779741572215,23.84,77255.8,2.77,-0.34787,0.00056,10.26966]
[1779741572236,23.84,77252.58,2.77,-0.34967,0.00056,10.28866]
[1779741574216,23.84,77252.49,2.77,-0.34973,0.00056,10.28937]
[1779741574237,23.84,77251.49,2.77,-0.35029,0.00056,10.29522]
[1779741580019,23.85,77255.05,2.77,-0.34836,0.00056,10.27491]
[1779741585045,23.86,77255.73,2.77,-0.34803,0.00056,10.27146]
[1779741589391,23.87,77259.37,2.77,-0.34606,0.00056,10.25039]
[1779741592143,23.87,77260.91,2.77,-0.34523,0.00056,10.24142]
[1779741592153,23.87,77260.91,2.77,-0.34523,0.00056,10.24142]
[1779741592240,23.87,77263.55,2.77,-0.34377,0.00055,10.22547]
[1779741594309,23.88,77269.1,2.77,-0.34072,0.00055,10.19176]
[1779741601156,23.89,77266.54,2.77,-0.34223,0.00055,10.20856]
[1779741606193,23.9,77266.04,2.77,-0.34256,0.00055,10.21226]
[1779741606774,23.9,77266.04,2.77,-0.34256,0.00055,10.21226]
[1779741606818,23.9,77266.04,2.77,-0.34256,0.00055,10.21226]
[1779741607134,23.9,77266.04,2.77,-0.34256,0.00055,10.21226]
[1779741607442,23.9,77266.04,2.77,-0.34256,0.00055,10.21226]
[1779741607474,23.9,77291.0,2.77,-0.32887,0.00054,10.05417]
[1779741607570,23.9,77291.0,2.77,-0.32887,0.00054,10.05417]
[1779741607708,23.9,77291.0,2.77,-0.32887,0.00054,10.05417]
[1779741607744,23.9,77291.0,2.77,-0.32887,0.00054,10.05417]
[1779741608166,23.9,77291.0,2.77,-0.32887,0.00054,10.05417]
[1779741608192,23.9,77291.0,2.77,-0.32887,0.00054,10.05417]
[1779741608316,23.9,77291.0,2.77,-0.32887,0.00054,10.05417]
[1779741608343,23.9,77291.0,2.77,-0.32887,0.00054,10.05417]
[1779741608395,23.9,77292.46,2.77,-0.32809,0.00054,10.04465]
[1779741608523,23.9,77292.46,2.77,-0.32809,0.00054,10.04465]
[1779741608552,23.9,77292.46,2.77,-0.32809,0.00054,10.04465]
[1779741608734,23.9,77292.46,2.77,-0.32809,0.00054,10.04465]
[1779741608761,23.9,77292.46,2.77,-0.32809,0.00054,10.04465]
[1779741608773,23.9,77292.46,2.77,-0.32809,0.00054,10.04465]
[1779741608803,23.9,77292.46,2.77,-0.32809,0.00054,10.04465]
[1779741609214,23.91,77292.46,2.77,-0.3281,0.00054,10.0448]
[1779741611226,23.91,77292.46,2.77,-0.3281,0.00054,10.0448]
[1779741611476,23.91,77291.59,2.77,-0.32862,0.00054,10.05108]
[1779741613935,23.92,77291.18,2.77,-0.32886,0.00054,10.05399]
[1779741614058,23.92,77291.18,2.77,-0.32886,0.00054,10.05399]
[1779741614492,23.92,77279.49,2.77,-0.33528,0.00055,10.12995]
[1779741615469,23.92,77279.49,2.77,-0.33528,0.00055,10.12995]
[1779741615498,23.92,77279.49,2.77,-0.33528,0.00055,10.12995]
[1779741615425,23.92,77274.33,2.77,-0.33812,0.00055,10.16261]
[1779741616266,23.92,77274.33,2.77,-0.33812,0.00055,10.16261]
[1779741618277,23.93,77274.57,2.77,-0.338,0.00055,10.16124]
[1779741618395,23.93,77274.57,2.77,-0.338,0.00055,10.16124]
[1779741618406,23.93,77274.57,2.77,-0.338,0.00055,10.16124]
[1779741618487,23.93,77274.57,2.77,-0.338,0.00055,10.16124]
[1779741618496,23.93,77274.69,2.77,-0.33796,0.00055,10.16074]
[1779741624320,23.94,77275.44,2.77,-0.3376,0.00055,10.15668]
[1779741629355,23.94,77275.87,2.77,-0.3374,0.00055,10.15443]
[1779741634390,23.95,77276.05,2.77,-0.33722,0.00055,10.14485]
[1779741639578,23.95,77276.66,2.77,-0.33691,0.00055,10.14134]
[1779741639608,23.95,77276.66,2.77,-0.33691,0.00055,10.14134]
[1779741640156,23.95,77276.66,2.77,-0.33691,0.00055,10.14134]
[1779741640514,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741640594,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741640783,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741640839,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741640865,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741641010,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741641035,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741641061,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741641092,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741641222,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741641250,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741641433,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741641458,23.95,77244.62,2.77,-0.35469,0.00056,10.33291]
[1779741641533,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741641653,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741641691,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741641974,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741641999,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741642049,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741642088,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741642182,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741642237,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741642270,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741642363,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741642389,24.0,77237.35,2.77,-0.359,0.00056,10.37589]
[1779741642465,24.0,77237.43,2.77,-0.35897,0.00056,10.37557]
[1779741642553,24.0,77237.43,2.77,-0.35897,0.00056,10.37557]
[1779741642569,24.0,77237.43,2.77,-0.35897,0.00056,10.37557]
[1779741642658,24.0,77237.43,2.77,-0.35897,0.00056,10.37557]
[1779741643456,24.0,77237.43,2.77,-0.35898,0.00056,10.37569]
[1779741643912,24.0,77237.43,2.77,-0.35898,0.00056,10.37569]
[1779741644463,24.0,77237.51,2.77,-0.35894,0.00056,10.37532]
[1779741648488,24.01,77240.36,2.77,-0.35738,0.00056,10.35991]
[1779741648902,24.01,77240.36,2.77,-0.35738,0.00056,10.35991]
[1779741649495,24.01,77240.49,2.77,-0.35731,0.00056,10.35927]
[1779741654529,24.02,77240.64,2.77,-0.35726,0.00056,10.35879]
[1779741658489,24.02,77241.69,2.77,-0.3567,0.00056,10.35317]
[1779741658639,24.02,77242.16,2.77,-0.35644,0.00056,10.35062]
[1779741659569,24.02,77241.89,2.77,-0.3566,0.00056,10.3522]
[1779741662524,24.03,77238.43,2.77,-0.35855,0.00056,10.37153]
[1779741664542,24.03,77235.31,2.77,-0.36031,0.00056,10.38872]
[1779741665489,24.03,77238.33,2.77,-0.35863,0.00056,10.37226]
[1779741667488,24.03,77241.67,2.77,-0.35677,0.00056,10.35393]
[1779741669486,24.04,77244.94,2.77,-0.35496,0.00056,10.3358]
[1779741674496,24.04,77245.0,2.77,-0.35496,0.00056,10.33582]
[1779741679499,24.05,77243.59,2.77,-0.35579,0.00056,10.34413]
[1779741684059,24.05,77245.91,2.77,-0.35453,0.00056,10.33147]
[1779741684109,24.05,77246.25,2.77,-0.35434,0.00056,10.32955]
[1779741684959,24.06,77252.84,2.77,-0.35068,0.00055,10.29199]
[1779741688200,24.06,77249.49,2.77,-0.35257,0.00056,10.31152]
[1779741693774,24.07,77250.01,2.77,-0.35223,0.00056,10.30037]
[1779741698908,24.07,77251.54,2.77,-0.3514,0.00056,10.29186]
[1779741705101,24.08,77250.24,2.77,-0.35217,0.00056,10.29979]
[1779741711001,24.09,77249.22,2.77,-0.35277,0.00056,10.30601]
[1779741717053,24.1,77249.36,2.77,-0.35274,0.00056,10.30569]
[1779741720096,24.1,77246.0,2.77,-0.35465,0.00056,10.32516]
[1779741725137,24.11,77244.83,2.77,-0.35533,0.00056,10.332]
[1779741725238,24.11,77247.78,2.77,-0.3537,0.00056,10.31548]
[1779741730414,24.11,77246.04,2.77,-0.35469,0.00056,10.32558]
[1779741730515,24.12,77243.19,2.77,-0.35629,0.00056,10.34162]
[1779741736106,24.12,77241.22,2.77,-0.35742,0.00056,10.35283]
[1779741739520,24.12,77239.79,2.77,-0.35823,0.00056,10.36086]
[1779741739554,24.12,77239.79,2.77,-0.35823,0.00056,10.36086]
[1779741740344,24.13,77239.79,2.77,-0.35824,0.00056,10.36091]
[1779741740383,24.13,77239.79,2.77,-0.35824,0.00056,10.36091]
[1779741740403,24.13,77214.66,2.77,-0.37236,0.00057,10.49237]
[1779741741154,24.13,77214.66,2.77,-0.37236,0.00057,10.49237]
[1779741741336,24.13,77214.66,2.77,-0.37236,0.00057,10.49237]
[1779741741604,24.13,77214.66,2.77,-0.37236,0.00057,10.49237]
[1779741741584,24.13,77185.24,2.77,-0.38911,0.00057,10.62936]
[1779741741681,24.13,77185.24,2.77,-0.38911,0.00057,10.62936]
[1779741741982,24.13,77185.24,2.77,-0.38911,0.00057,10.62936]
[1779741742055,24.13,77185.24,2.77,-0.38911,0.00057,10.62936]
[1779741742523,24.13,77185.24,2.77,-0.38911,0.00057,10.62936]
[1779741742533,24.13,77185.24,2.77,-0.38911,0.00057,10.62936]
[1779741742602,24.13,77186.17,2.77,-0.3886,0.00057,10.62553]
[1779741743129,24.13,77186.17,2.77,-0.3886,0.00057,10.62553]
[1779741743227,24.13,77186.17,2.77,-0.3886,0.00057,10.62553]
[1779741743304,24.13,77186.17,2.77,-0.3886,0.00057,10.62553]
[1779741743339,24.13,77186.17,2.77,-0.3886,0.00057,10.62553]
[1779741743418,24.13,77186.17,2.77,-0.3886,0.00057,10.62553]
[1779741743563,24.13,77186.17,2.77,-0.3886,0.00057,10.62553]
[1779741743568,24.13,77186.17,2.77,-0.3886,0.00057,10.62553]
[1779741743616,24.13,77169.88,2.77,-0.39798,0.00058,10.69362]
[1779741743701,24.13,77169.88,2.77,-0.39798,0.00058,10.69362]
[1779741743749,24.13,77169.88,2.77,-0.39798,0.00058,10.69362]
[1779741743767,24.13,77169.88,2.77,-0.39798,0.00058,10.69362]
[1779741744089,24.13,77169.88,2.77,-0.39798,0.00058,10.69362]
[1779741744104,24.13,77169.88,2.77,-0.39798,0.00058,10.69362]
[1779741744124,24.13,77169.88,2.77,-0.39798,0.00058,10.69362]
[1779741744133,24.13,77169.88,2.77,-0.39798,0.00058,10.69362]
[1779741744190,24.15,77166.1,2.77,-0.40024,0.00058,10.70915]
[1779741745264,24.15,77166.1,2.77,-0.40024,0.00058,10.70915]
[1779741745366,24.15,77166.1,2.77,-0.40024,0.00058,10.70915]
[1779741745408,24.15,77166.1,2.77,-0.40024,0.00058,10.70915]
[1779741745468,24.18,77170.69,2.77,-0.3977,0.00058,10.69179]
[1779741746419,24.2,77181.22,2.77,-0.39173,0.00057,10.64904]
[1779741748203,24.2,77186.07,2.77,-0.38898,0.00057,10.62844]
[1779741749509,24.2,77186.07,2.77,-0.38898,0.00057,10.62844]
[1779741749519,24.2,77186.07,2.77,-0.38898,0.00057,10.62844]
[1779741749640,24.2,77186.07,2.77,-0.38898,0.00057,10.62844]
[1779741749610,24.21,77185.94,2.77,-0.38906,0.00057,10.62906]
[1779741750217,24.21,77185.94,2.77,-0.38907,0.00057,10.62914]
[1779741751509,24.21,77185.94,2.77,-0.38907,0.00057,10.62914]
[1779741751693,24.21,77183.59,2.77,-0.39034,0.00057,10.63086]
[1779741752230,24.21,77183.59,2.77,-0.39035,0.00057,10.63093]
[1779741753513,24.21,77183.59,2.77,-0.39035,0.00057,10.63093]
[1779741753522,24.21,77183.59,2.77,-0.39035,0.00057,10.63093]
[1779741753596,24.21,77183.59,2.77,-0.39035,0.00057,10.63093]
[1779741753589,24.24,77175.51,2.77,-0.39508,0.00057,10.66549]
[1779741753769,24.24,77175.51,2.77,-0.39508,0.00057,10.66549]
[1779741754246,24.25,77175.51,2.77,-0.39514,0.00057,10.66588]
[1779741755618,24.26,77166.4,2.77,-0.4004,0.00058,10.70239]
[1779741755781,24.26,77166.4,2.77,-0.4004,0.00058,10.70239]
[1779741755792,24.26,77166.4,2.77,-0.4004,0.00058,10.70239]
[1779741756143,24.26,77166.4,2.77,-0.4004,0.00058,10.70239]
[1779741761244,24.29,77167.69,2.77,-0.39979,0.00057,10.69833]
[1779741761682,24.29,77167.69,2.77,-0.39979,0.00057,10.69833]
[1779741761654,24.3,77174.07,2.77,-0.39618,0.00057,10.67334]
[1779741761757,24.3,77174.07,2.77,-0.39618,0.00057,10.67334]
[1779741763399,24.31,77168.71,2.77,-0.39929,0.00057,10.69489]
[1779741766784,24.35,77167.96,2.77,-0.39986,0.00057,10.69882]
[1779741766936,24.35,77167.96,2.77,-0.39986,0.00057,10.69882]
[1779741767336,24.35,77169.98,2.77,-0.39872,0.00057,10.69105]
[1779741768345,24.35,77176.32,2.77,-0.3951,0.00057,10.6657]
[1779741769350,24.35,77180.12,2.77,-0.39293,0.00057,10.6501]
[1779741770802,24.35,77182.34,2.77,-0.39167,0.00057,10.64085]
[1779741771364,24.36,77182.34,2.77,-0.39167,0.00057,10.64088]
[1779741773813,24.36,77182.86,2.77,-0.39138,0.00057,10.63871]
[1779741774160,24.36,77182.86,2.77,-0.39138,0.00057,10.63871]
[1779741774586,24.36,77183.29,2.77,-0.39114,0.00057,10.63691]
[1779741780427,24.36,77182.76,2.77,-0.39146,0.00057,10.63929]
[1779741784457,24.36,77186.03,2.77,-0.38961,0.00057,10.62553]
[1779741786436,24.37,77187.86,2.77,-0.38858,0.00057,10.61771]
[1779741786500,24.37,77188.01,2.77,-0.3885,0.00057,10.6171]
[1779741791509,24.37,77189.21,2.77,-0.38784,0.00057,10.61209]
[1779741796543,24.38,77190.44,2.77,-0.38717,0.00057,10.60698]
[1779741801635,24.39,77190.25,2.77,-0.38731,0.00057,10.60801]
[1779741801666,24.39,77193.48,2.77,-0.38548,0.00057,10.59387]
[1779741802716,24.39,77197.4,2.77,-0.38327,0.00056,10.57642]
[1779741803226,24.39,77197.4,2.77,-0.38327,0.00056,10.57642]
[1779741803258,24.39,77197.4,2.77,-0.38327,0.00056,10.57642]
[1779741803413,24.39,77197.4,2.77,-0.38327,0.00056,10.57642]
[1779741803593,24.39,77197.59,2.77,-0.38317,0.00056,10.5756]
[1779741803754,24.39,77197.59,2.77,-0.38317,0.00056,10.5756]
[1779741804626,24.39,77208.81,2.77,-0.37685,0.00056,10.52365]
[1779741806320,24.39,77208.0,2.77,-0.37731,0.00056,10.52753]
[1779741806499,24.39,77208.0,2.77,-0.37731,0.00056,10.52753]
[1779741806601,24.39,77208.0,2.77,-0.37732,0.00056,10.52758]
[1779741811651,24.4,77207.49,2.77,-0.37755,0.00056,10.52171]
[1779741816685,24.4,77207.33,2.77,-0.37766,0.00056,10.5227]
[1779741821720,24.41,77208.47,2.77,-0.37705,0.00056,10.51756]
[1779741823737,24.41,77212.19,2.77,-0.37498,0.00056,10.49991]
[1779741829557,24.42,77212.62,2.77,-0.37475,0.00056,10.49801]
[1779741829614,24.42,77212.62,2.77,-0.37475,0.00056,10.49801]
[1779741829704,24.42,77212.62,2.77,-0.37475,0.00056,10.49801]
[1779741829655,24.42,77212.9,2.77,-0.3746,0.00056,10.4967]
[1779741830707,24.42,77212.9,2.77,-0.3746,0.00056,10.4967]
[1779741832748,24.42,77214.26,2.77,-0.37384,0.00056,10.49016]
[1779741832807,24.42,77214.28,2.77,-0.37384,0.00056,10.49008]
[1779741836765,24.42,77214.12,2.77,-0.37393,0.00056,10.49089]
[1779741836781,24.42,77212.99,2.77,-0.37456,0.00056,10.49637]
[1779741837240,24.42,77213.8,2.77,-0.37411,0.00056,10.49246]
[1779741842346,24.42,77215.08,2.77,-0.3734,0.00056,10.48628]
[1779741842409,24.42,77222.16,2.77,-0.36944,0.00056,10.45131]
[1779741847459,24.43,77220.26,2.77,-0.37053,0.00056,10.46103]
[1779741852941,24.43,77221.04,2.77,-0.37011,0.00056,10.45726]
[1779741858013,24.43,77222.12,2.77,-0.36951,0.00056,10.45195]
[1779741862003,24.43,77216.05,2.77,-0.37292,0.00056,10.48212]
[1779741867672,24.44,77213.38,2.77,-0.37443,0.00056,10.49522]
[1779741868194,24.44,77213.38,2.77,-0.37443,0.00056,10.49525]
[1779741868271,24.44,77212.5,2.77,-0.37493,0.00056,10.49953]
[1779741870064,24.44,77206.47,2.77,-0.37832,0.00056,10.52826]
[1779741875097,24.44,77204.26,2.77,-0.37948,0.00056,10.53006]
[1779741880134,24.44,77204.67,2.77,-0.37925,0.00056,10.52815]
[1779741885167,24.44,77205.63,2.77,-0.37871,0.00056,10.52366]
[1779741890203,24.44,77206.64,2.77,-0.37814,0.00056,10.51891]
[1779741895237,24.44,77208.24,2.77,-0.37724,0.00056,10.51136]
[1779741898477,24.44,77208.47,2.77,-0.37711,0.00056,10.51033]
[1779741898565,24.44,77208.47,2.77,-0.37711,0.00056,10.51033]
[1779741898579,24.44,77208.13,2.77,-0.37731,0.00056,10.51197]
[1779741900274,24.44,77213.82,2.77,-0.37413,0.00056,10.48484]
[1779741906429,24.45,77213.92,2.77,-0.37409,0.00056,10.48454]
[1779741908864,24.45,77212.5,2.77,-0.3749,0.00056,10.49153]
[1779741909335,24.45,77212.48,2.77,-0.37492,0.00056,10.49171]
[1779741910342,24.45,77206.31,2.77,-0.37839,0.00056,10.52101]
[1779741915377,24.46,77207.52,2.77,-0.37772,0.00056,10.51546]
[1779741920414,24.46,77206.38,2.77,-0.37838,0.00056,10.52096]
[1779741925450,24.46,77206.76,2.77,-0.37818,0.00056,10.51928]
[1779741928133,24.47,77210.36,2.77,-0.37617,0.00056,10.50235]
[1779741935519,24.47,77210.25,2.77,-0.37617,0.00056,10.49456]
[1779741938685,24.47,77210.13,2.77,-0.37624,0.00056,10.49517]
[1779741938779,24.47,77210.13,2.77,-0.37624,0.00056,10.49517]
[1779741938786,24.47,77210.07,2.77,-0.37628,0.00056,10.49552]
[1779741941560,24.48,77215.25,2.77,-0.37339,0.00056,10.47072]
[1779741942569,24.48,77218.5,2.77,-0.37158,0.00056,10.45487]
[1779741943999,24.48,77216.99,2.77,-0.37243,0.00056,10.46235]
[1779741944803,24.48,77217.74,2.77,-0.37202,0.00056,10.45873]
[1779741949805,24.48,77217.18,2.77,-0.37236,0.00056,10.46172]
[1779741952874,24.49,77221.32,2.77,-0.37007,0.00056,10.44154]
[1779741954462,24.49,77220.68,2.77,-0.37044,0.00056,10.44478]
[1779741954507,24.49,77220.68,2.77,-0.37044,0.00056,10.44478]
[1779741954653,24.49,77220.68,2.77,-0.37045,0.00056,10.44487]
[1779741956389,24.5,77221.8,2.77,-0.36983,0.00056,10.43938]
[1779741956891,24.5,77224.52,2.77,-0.36833,0.00056,10.42583]
[1779741957779,24.5,77228.66,2.77,-0.36603,0.00056,10.40484]
[1779741959831,24.5,77236.58,2.77,-0.36166,0.00055,10.36379]
[1779741964858,24.5,77235.54,2.77,-0.36224,0.00055,10.36938]
[1779741968922,24.51,77239.05,2.77,-0.36032,0.00055,10.35098]
[1779741969767,24.51,77242.56,2.77,-0.35839,0.00055,10.3322]
[1779741970717,24.51,77242.56,2.77,-0.35839,0.00055,10.3322]
[1779741970845,24.51,77242.56,2.77,-0.35839,0.00055,10.3322]
[1779741970879,24.51,77244.48,2.77,-0.35734,0.00055,10.32185]
[1779741972880,24.51,77247.41,2.77,-0.35574,0.00055,10.30599]
[1779741973918,24.51,77247.02,2.77,-0.35596,0.00055,10.30821]
[1779741973932,24.51,77247.02,2.77,-0.35596,0.00055,10.30821]
[1779741974037,24.51,77247.02,2.77,-0.35596,0.00055,10.30821]
[1779741979548,24.52,77248.98,2.77,-0.35493,0.00055,10.29787]
[1779741987744,24.53,77250.38,2.77,-0.35423,0.00055,10.29083]
[1779741991920,24.54,77246.34,2.77,-0.3564,0.00055,10.30496]
[1779741992928,24.54,77236.71,2.77,-0.36172,0.00055,10.35669]
[1779741997963,24.55,77237.24,2.77,-0.36145,0.00055,10.35413]
[1779742001992,24.55,77240.38,2.77,-0.35974,0.00055,10.33774]
[1779742006023,24.56,77244.33,2.77,-0.3576,0.00055,10.31682]
[1779742012065,24.57,77242.14,2.77,-0.35885,0.00055,10.32909]
[1779742017319,24.58,77241.81,2.77,-0.35907,0.00055,10.33125]
[1779742018613,24.58,77241.81,2.77,-0.35907,0.00055,10.33125]
[1779742018714,24.58,77241.81,2.77,-0.35908,0.00055,10.33133]
[1779742020714,24.58,77235.92,2.77,-0.36234,0.00055,10.36264]
[1779742026163,24.58,77236.85,2.77,-0.36185,0.00055,10.35802]
[1779742031199,24.59,77237.64,2.77,-0.36144,0.00055,10.35413]
[1779742034938,24.59,77238.07,2.77,-0.36122,0.00055,10.35196]
[1779742035775,24.59,77246.82,2.77,-0.35641,0.00055,10.30515]
[1779742041804,24.6,77248.35,2.77,-0.35561,0.00055,10.29711]
[1779742046303,24.61,77244.96,2.77,-0.3575,0.00055,10.31595]
[1779742051337,24.61,77244.2,2.77,-0.35785,0.00055,10.31169]
[1779742055016,24.62,77244.37,2.77,-0.35778,0.00055,10.31096]
[1779742055366,24.62,77243.75,2.77,-0.35812,0.00055,10.31435]
[1779742060993,24.62,77243.86,2.77,-0.35808,0.00055,10.31395]
[1779742066443,24.63,77242.98,2.77,-0.3586,0.00055,10.31904]
[1779742071478,24.63,77242.68,2.77,-0.35879,0.00055,10.32091]
[1779742072409,24.63,77242.68,2.77,-0.35879,0.00055,10.32091]
[1779742072591,24.63,77242.68,2.77,-0.35879,0.00055,10.32091]
[1779742072692,24.63,77244.07,2.77,-0.35804,0.00055,10.3135]
[1779742075510,24.64,77234.72,2.77,-0.3632,0.00055,10.36311]
[1779742077744,24.64,77237.66,2.77,-0.36159,0.00055,10.34788]
[1779742083566,24.65,77237.26,2.77,-0.36185,0.00055,10.35036]
[1779742088602,24.65,77237.56,2.77,-0.36172,0.00055,10.3491]
[1779742093636,24.66,77237.87,2.77,-0.36158,0.00055,10.3478]
[1779742098671,24.66,77240.47,2.77,-0.36018,0.00055,10.33442]
[1779742102699,24.67,77247.59,2.77,-0.35631,0.00055,10.29654]
[1779742103705,24.67,77251.25,2.77,-0.35432,0.00055,10.27663]
[1779742107731,24.68,77254.27,2.77,-0.35272,0.00054,10.2604]
[1779742112769,24.69,77253.35,2.77,-0.35318,0.00055,10.25741]
[1779742117867,24.7,77253.0,2.77,-0.35342,0.00055,10.25992]
[1779742123846,24.71,77253.14,2.77,-0.35341,0.00054,10.25981]
[1779742129888,24.72,77252.61,2.77,-0.35376,0.00054,10.26336]
[1779742136938,24.74,77252.57,2.77,-0.35385,0.00054,10.26432]
[1779742141973,24.75,77252.25,2.77,-0.35408,0.00054,10.2666]
[1779742147008,24.75,77251.91,2.77,-0.35431,0.00054,10.26896]
[1779742152046,24.76,77252.41,2.77,-0.35408,0.00054,10.2667]
[1779742157085,24.77,77252.17,2.77,-0.35426,0.00054,10.26849]
[1779742157232,24.77,77252.17,2.77,-0.35426,0.00054,10.26849]
[1779742158089,24.77,77244.34,2.77,-0.35854,0.00055,10.31091]
[1779742159099,24.77,77238.94,2.77,-0.3615,0.00055,10.33951]
[1779742164132,24.78,77240.64,2.77,-0.36059,0.00055,10.33078]
[1779742165138,24.78,77244.4,2.77,-0.35854,0.00055,10.31092]
[1779742170173,24.78,77245.39,2.77,-0.35803,0.00055,10.30595]
[1779742171979,24.78,77245.39,2.77,-0.35803,0.00055,10.30595]
[1779742172081,24.79,77244.31,2.77,-0.35853,0.00055,10.3031]
[1779742172190,24.79,77237.88,2.77,-0.36205,0.00055,10.33696]
[1779742173915,24.79,77237.88,2.77,-0.36205,0.00055,10.33696]
[1779742173925,24.79,77237.88,2.77,-0.36205,0.00055,10.33696]
[1779742174044,24.79,77237.88,2.77,-0.36205,0.00055,10.33696]
[1779742174016,24.79,77234.06,2.77,-0.36416,0.00055,10.35681]
[1779742174293,24.79,77231.09,2.77,-0.36579,0.00055,10.37196]
[1779742175747,24.79,77231.09,2.77,-0.36579,0.00055,10.37196]
[1779742176065,24.79,77230.5,2.77,-0.36612,0.00055,10.37499]
[1779742176817,24.79,77230.5,2.77,-0.36612,0.00055,10.37499]
[1779742176918,24.79,77216.92,2.77,-0.37362,0.00055,10.44189]
[1779742177490,24.79,77216.92,2.77,-0.37362,0.00055,10.44189]
[1779742177756,24.79,77216.24,2.77,-0.374,0.00055,10.44516]
[1779742180338,24.79,77214.11,2.77,-0.37518,0.00055,10.45528]
[1779742180405,24.79,77214.11,2.77,-0.37518,0.00055,10.45528]
[1779742180411,24.79,77214.11,2.77,-0.37518,0.00055,10.45528]
[1779742180510,24.79,77214.11,2.77,-0.37518,0.00055,10.45528]
[1779742181042,24.79,77214.11,2.77,-0.37518,0.00055,10.45528]
[1779742181018,24.79,77206.11,2.77,-0.37963,0.00056,10.49249]
[1779742181850,24.79,77203.69,2.77,-0.38098,0.00056,10.50348]
[1779742183165,24.79,77203.2,2.77,-0.38125,0.00056,10.5057]
[1779742184124,24.79,77201.89,2.77,-0.38198,0.00056,10.5116]
[1779742184365,24.79,77201.89,2.77,-0.38198,0.00056,10.5116]
[1779742184377,24.79,77201.89,2.77,-0.38198,0.00056,10.5116]
[1779742184751,24.79,77201.89,2.77,-0.38198,0.00056,10.5116]
[1779742190313,24.79,77206.69,2.77,-0.37932,0.00056,10.48998]
[1779742195736,24.8,77207.61,2.77,-0.37883,0.00056,10.48587]
[1779742195837,24.8,77213.42,2.77,-0.3756,0.00055,10.45884]
[1779742201402,24.8,77211.27,2.77,-0.37681,0.00056,10.46903]
[1779742201552,24.8,77211.27,2.77,-0.37681,0.00056,10.46903]
[1779742202086,24.8,77207.91,2.77,-0.37867,0.00056,10.48461]
[1779742204062,24.8,77217.74,2.77,-0.37322,0.00055,10.4384]
[1779742204916,24.8,77217.74,2.77,-0.37322,0.00055,10.4384]
[1779742205106,24.8,77218.53,2.77,-0.37278,0.00055,10.43463]
[1779742206155,24.8,77218.53,2.77,-0.37278,0.00055,10.43463]
[1779742206192,24.8,77220.37,2.77,-0.37177,0.00055,10.42576]
[1779742206425,24.8,77220.37,2.77,-0.37177,0.00055,10.42578]
[1779742208250,24.8,77223.04,2.77,-0.3703,0.00055,10.41278]
[1779742209106,24.8,77223.62,2.77,-0.36998,0.00055,10.40996]
[1779742210190,24.8,77224.06,2.77,-0.36974,0.00055,10.40782]
[1779742210392,24.8,77224.06,2.77,-0.36974,0.00055,10.40782]
[1779742210493,24.8,77224.87,2.77,-0.3693,0.00055,10.40386]
[1779742212279,24.8,77224.87,2.77,-0.3693,0.00055,10.40389]
[1779742212467,24.81,77225.37,2.77,-0.36903,0.00055,10.40145]
[1779742214254,24.81,77225.81,2.77,-0.36879,0.00055,10.3993]
[1779742214403,24.81,77225.81,2.77,-0.36879,0.00055,10.3993]
[1779742214505,24.81,77229.77,2.77,-0.36661,0.00055,10.37953]
[1779742219516,24.81,77231.22,2.77,-0.36584,0.00055,10.37242]
[1779742224551,24.82,77232.73,2.77,-0.36503,0.00055,10.36498]
[1779742229803,24.82,77233.49,2.77,-0.36463,0.00055,10.36128]
[1779742236637,24.83,77234.97,2.77,-0.36377,0.00055,10.34546]
[1779742238196,24.83,77234.97,2.77,-0.36377,0.00055,10.34546]
[1779742238343,24.83,77234.97,2.77,-0.36377,0.00055,10.34546]
[1779742238445,24.83,77235.25,2.77,-0.36362,0.00055,10.34412]
[1779742243784,24.83,77236.3,2.77,-0.36306,0.00055,10.33884]
[1779742244770,24.83,77235.99,2.77,-0.36323,0.00055,10.34047]
[1779742244791,24.83,77235.99,2.77,-0.36324,0.00055,10.3405]
[1779742250734,24.84,77236.18,2.77,-0.36315,0.00055,10.3397]
[1779742252853,24.84,77236.6,2.77,-0.36292,0.00055,10.33756]
[1779742252955,24.84,77230.04,2.77,-0.36653,0.00055,10.37104]
[1779742254788,24.84,77230.04,2.77,-0.36653,0.00055,10.37106]
[1779742254829,24.84,77230.04,2.77,-0.36653,0.00055,10.37106]
[1779742254867,24.84,77230.41,2.77,-0.36633,0.00055,10.36922]
[1779742260804,24.84,77232.0,2.77,-0.36547,0.00055,10.36133]
[1779742269102,24.85,77233.63,2.77,-0.3646,0.00055,10.35324]
[1779742274908,24.85,77230.71,2.77,-0.36622,0.00055,10.36821]
[1779742279941,24.85,77229.75,2.77,-0.36676,0.00055,10.37315]
[1779742286989,24.86,77227.49,2.77,-0.36802,0.00055,10.38461]
[1779742292028,24.86,77226.66,2.77,-0.36839,0.00055,10.38022]
[1779742297059,24.86,77228.74,2.77,-0.36726,0.00055,10.36998]
[1779742304108,24.86,77230.66,2.77,-0.36623,0.00055,10.36054]
[1779742309144,24.87,77232.79,2.77,-0.36507,0.00055,10.34992]
[1779742317200,24.87,77232.69,2.77,-0.36515,0.00055,10.35068]
[1779742320223,24.88,77240.91,2.77,-0.36066,0.00055,10.30838]
[1779742321255,24.88,77244.76,2.77,-0.35856,0.00055,10.28813]
[1779742321824,24.88,77244.76,2.77,-0.35856,0.00055,10.28813]
[1779742322136,24.88,77244.76,2.77,-0.35856,0.00055,10.28813]
[1779742322237,24.88,77250.28,2.77,-0.35556,0.00054,10.25859]
[1779742323880,24.88,77250.28,2.77,-0.35556,0.00054,10.25861]
[1779742324250,24.88,77249.85,2.77,-0.3558,0.00054,10.26098]
[1779742325413,24.88,77249.52,2.77,-0.35599,0.00054,10.2628]
[1779742325472,24.88,77249.52,2.77,-0.35599,0.00054,10.2628]
[1779742326264,24.88,77249.36,2.77,-0.35608,0.00054,10.2637]
[1779742331298,24.88,77251.56,2.77,-0.3549,0.00054,10.25203]
[1779742337245,24.89,77252.09,2.77,-0.35465,0.00054,10.24945]
[1779742337779,24.89,77251.76,2.77,-0.35484,0.00054,10.25137]
[1779742341239,24.89,77250.49,2.77,-0.35553,0.00054,10.2583]
[1779742343872,24.89,77247.1,2.77,-0.35738,0.00054,10.27663]
[1779742349664,24.9,77245.97,2.77,-0.35801,0.00054,10.28276]
[1779742354337,24.9,77245.24,2.77,-0.35832,0.00055,10.27804]
[1779742354368,24.9,77245.24,2.77,-0.35832,0.00055,10.27804]
[1779742354416,24.9,77245.22,2.77,-0.35833,0.00055,10.27817]
[1779742358503,24.9,77244.64,2.77,-0.35866,0.00055,10.28132]
[1779742358593,24.9,77244.3,2.77,-0.35884,0.00055,10.28315]
[1779742362451,24.9,77243.0,2.77,-0.35956,0.00055,10.29009]
[1779742362495,24.9,77243.0,2.77,-0.35956,0.00055,10.29009]
[1779742362596,24.9,77242.82,2.77,-0.35966,0.00055,10.29106]
[1779742369802,24.91,77242.56,2.77,-0.35982,0.00055,10.29261]
[1779742375618,24.91,77244.35,2.77,-0.35886,0.00055,10.28336]
[1779742380653,24.91,77243.19,2.77,-0.35952,0.00055,10.28967]
[1779742385688,24.92,77243.06,2.77,-0.3596,0.00055,10.29054]
[1779742390723,24.92,77241.99,2.77,-0.36021,0.00055,10.29634]
[1779742396765,24.92,77241.75,2.77,-0.36036,0.00055,10.29781]
[1779742401800,24.93,77243.76,2.77,-0.35928,0.00055,10.28741]
[1779742408849,24.93,77244.11,2.77,-0.35911,0.00054,10.28578]
[1779742412170,24.93,77243.91,2.77,-0.35922,0.00054,10.28686]
[1779742413885,24.93,77248.57,2.77,-0.35659,0.00054,10.25345]
[1779742414890,24.93,77251.43,2.77,-0.35504,0.00054,10.23805]
[1779742420155,24.93,77253.12,2.77,-0.35413,0.00054,10.22894]
[1779742426976,24.94,77253.91,2.77,-0.35371,0.00054,10.2247]
[1779742432012,24.94,77253.82,2.77,-0.35377,0.00054,10.22531]
[1779742437047,24.94,77253.2,2.77,-0.35413,0.00054,10.2289]
[1779742442081,24.94,77252.69,2.77,-0.35442,0.00054,10.23185]
[1779742447114,24.95,77249.93,2.77,-0.35592,0.00054,10.24681]
[1779742452152,24.95,77252.48,2.77,-0.35455,0.00054,10.23316]
[1779742457185,24.95,77251.81,2.77,-0.35493,0.00054,10.23698]
[1779742462220,24.95,77250.41,2.77,-0.35571,0.00054,10.24473]
[1779742467256,24.96,77248.4,2.77,-0.35681,0.00054,10.25562]
[1779742469271,24.96,77242.41,2.77,-0.36007,0.00055,10.28734]
[1779742473298,24.96,77237.29,2.77,-0.36277,0.00055,10.30528]
[1779742476780,24.96,77234.76,2.77,-0.36417,0.00055,10.31829]
[1779742476786,24.96,77234.76,2.77,-0.36417,0.00055,10.31829]
[1779742476903,24.96,77234.76,2.77,-0.36417,0.00055,10.31829]
[1779742482362,24.96,77234.39,2.77,-0.36438,0.00055,10.32027]
[1779742483370,24.96,77237.71,2.77,-0.36256,0.00055,10.3033]
[1779742484375,24.96,77240.54,2.77,-0.36102,0.00055,10.28864]
[1779742489393,24.96,77239.02,2.77,-0.36185,0.00055,10.29655]
[1779742494450,24.96,77237.75,2.77,-0.36253,0.00055,10.30295]
[1779742498474,24.96,77230.88,2.77,-0.36631,0.00055,10.33805]
[1779742498950,24.96,77230.88,2.77,-0.36631,0.00055,10.33805]
[1779742499482,24.96,77229.56,2.77,-0.36704,0.00055,10.3447]
[1779742500487,24.96,77235.93,2.77,-0.36354,0.00055,10.31249]
[1779742504068,24.96,77236.26,2.77,-0.36336,0.00055,10.31079]
[1779742504100,24.96,77236.26,2.77,-0.36336,0.00055,10.31079]
[1779742504109,24.96,77238.39,2.77,-0.36219,0.00055,10.29982]
[1779742505478,24.96,77242.11,2.77,-0.36016,0.00055,10.28048]
[1779742506592,24.96,77244.96,2.77,-0.35861,0.00054,10.26552]
[1779742512573,24.96,77246.96,2.77,-0.35754,0.00054,10.25504]
[1779742516033,24.96,77252.09,2.77,-0.35474,0.00054,10.22742]
[1779742522386,24.96,77253.48,2.77,-0.35399,0.00054,10.21983]
[1779742525412,24.96,77253.95,2.77,-0.35373,0.00054,10.21726]
[1779742525541,24.96,77255.0,2.77,-0.35316,0.00054,10.21151]
[1779742525663,24.96,77255.0,2.77,-0.35316,0.00054,10.2115]
[1779742526670,24.96,77258.39,2.77,-0.35133,0.00054,10.19283]
[1779742529096,24.96,77262.15,2.77,-0.3493,0.00054,10.1719]
[1779742534726,24.96,77264.06,2.77,-0.34816,0.00054,10.15234]
[1779742537016,24.96,77270.81,2.77,-0.34453,0.00054,10.11381]
[1779742538160,24.96,77270.81,2.77,-0.34453,0.00054,10.11381]
[1779742538165,24.96,77270.81,2.77,-0.34453,0.00054,10.11381]
[1779742538181,24.96,77270.81,2.77,-0.34453,0.00054,10.11381]
[1779742538287,24.96,77270.81,2.77,-0.34453,0.00054,10.11381]
[1779742538383,24.96,77270.62,2.77,-0.34463,0.00054,10.11493]
[1779742543387,24.97,77272.55,2.77,-0.34361,0.00054,10.10393]
[1779742547969,24.97,77274.16,2.77,-0.34276,0.00054,10.0947]
[1779742548328,24.97,77274.02,2.77,-0.34284,0.00054,10.09552]
[1779742549118,24.97,77274.02,2.77,-0.34284,0.00054,10.09552]
[1779742549213,24.97,77278.65,2.77,-0.34036,0.00053,10.06836]
[1779742554396,24.97,77278.89,2.77,-0.34024,0.00053,10.06707]
[1779742554495,24.97,77282.44,2.77,-0.33835,0.00053,10.046]
[1779742559901,24.97,77282.89,2.77,-0.33814,0.00053,10.04362]
[1779742564936,24.98,77283.67,2.77,-0.33774,0.00053,10.03921]
[1779742569971,24.98,77284.36,2.77,-0.3374,0.00053,10.03533]
[1779742575012,24.99,77286.29,2.77,-0.33642,0.00053,10.02425]
[1779742580043,25.0,77285.79,2.77,-0.33673,0.00053,10.02782]
[1779742585078,25.01,77282.9,2.77,-0.33832,0.00053,10.04567]
[1779742587070,25.01,77283.72,2.77,-0.33789,0.00053,10.04088]
[1779742587151,25.01,77282.62,2.77,-0.33848,0.00053,10.04755]
[1779742590889,25.01,77281.27,2.77,-0.33923,0.00053,10.05586]
[1779742591363,25.01,77280.92,2.77,-0.33931,0.00053,10.04918]
[1779742597277,25.02,77279.52,2.77,-0.34009,0.00053,10.05788]
[1779742598390,25.02,77279.52,2.77,-0.3401,0.00053,10.05796]
[1779742599465,25.02,77279.52,2.77,-0.34011,0.00053,10.05804]
[1779742599535,25.02,77275.07,2.77,-0.34249,0.00053,10.08422]
[1779742601466,25.02,77275.07,2.77,-0.3425,0.00053,10.08428]
[1779742601584,25.02,77275.07,2.77,-0.3425,0.00053,10.08428]
[1779742601593,25.03,77273.39,2.77,-0.3434,0.00054,10.09409]
[1779742603205,25.03,77264.49,2.77,-0.34819,0.00054,10.14505]
[1779742604294,25.03,77264.49,2.77,-0.34819,0.00054,10.14505]
[1779742606808,25.03,77261.74,2.77,-0.34967,0.00054,10.16051]
[1779742608264,25.03,77261.87,2.77,-0.3496,0.00054,10.15979]
[1779742608287,25.03,77261.87,2.77,-0.3496,0.00054,10.15979]
[1779742608426,25.03,77261.87,2.77,-0.3496,0.00054,10.15979]
[1779742608434,25.03,77261.87,2.77,-0.3496,0.00054,10.15979]
[1779742608502,25.03,77246.13,2.77,-0.35813,0.00054,10.24539]
[1779742609067,25.03,77246.13,2.77,-0.35813,0.00054,10.24539]
[1779742609158,25.03,77246.13,2.77,-0.35813,0.00054,10.24539]
[1779742609232,25.03,77246.13,2.77,-0.35813,0.00054,10.24539]
[1779742609382,25.03,77246.13,2.77,-0.35813,0.00054,10.24539]
[1779742609513,25.03,77248.98,2.77,-0.35658,0.00054,10.23025]
[1779742609752,25.03,77248.98,2.77,-0.35658,0.00054,10.23025]
[1779742609923,25.03,77248.98,2.77,-0.35658,0.00054,10.23025]
[1779742609992,25.03,77248.98,2.77,-0.35658,0.00054,10.23025]
[1779742610467,25.03,77247.93,2.77,-0.35716,0.00054,10.23591]
[1779742611277,25.03,77247.93,2.77,-0.35716,0.00054,10.23591]
[1779742611300,25.03,77247.93,2.77,-0.35716,0.00054,10.23591]
[1779742611322,25.03,77247.93,2.77,-0.35716,0.00054,10.23591]
[1779742611397,25.03,77247.93,2.77,-0.35716,0.00054,10.23591]
[1779742611500,25.03,77248.73,2.77,-0.35673,0.00054,10.23172]
[1779742611770,25.03,77248.73,2.77,-0.35673,0.00054,10.23172]
[1779742611808,25.03,77248.73,2.77,-0.35673,0.00054,10.23172]
[1779742612166,25.03,77248.73,2.77,-0.35673,0.00054,10.23172]
[1779742612274,25.03,77248.73,2.77,-0.35674,0.00054,10.23179]
[1779742612902,25.03,77248.73,2.77,-0.35674,0.00054,10.23179]
[1779742612913,25.03,77248.73,2.77,-0.35674,0.00054,10.23179]
[1779742613026,25.03,77248.73,2.77,-0.35674,0.00054,10.23179]
[1779742617308,25.03,77243.17,2.77,-0.35977,0.00054,10.26128]
[1779742618277,25.03,77240.21,2.77,-0.36138,0.00055,10.2767]
[1779742623350,25.04,77239.89,2.77,-0.36156,0.00055,10.27839]
[1779742626371,25.03,77245.69,2.77,-0.3584,0.00054,10.24802]
[1779742629054,25.03,77245.92,2.77,-0.35827,0.00054,10.24677]
[1779742629392,25.03,77245.79,2.77,-0.35834,0.00054,10.24744]
[1779742631851,25.03,77244.59,2.77,-0.35899,0.00054,10.25373]
[1779742632461,25.03,77243.31,2.77,-0.35968,0.00054,10.26042]
[1779742634463,25.03,77240.4,2.77,-0.36126,0.00055,10.27553]
[1779742640469,25.03,77239.09,2.77,-0.36195,0.00055,10.28207]
[1779742645980,25.02,77238.79,2.77,-0.36211,0.00055,10.28353]
[1779742647599,25.02,77239.43,2.77,-0.36174,0.00055,10.28006]
[1779742647534,25.02,77233.29,2.77,-0.36509,0.00055,10.31138]
[1779742647794,25.02,77233.29,2.77,-0.36509,0.00055,10.31138]
[1779742647879,25.02,77233.29,2.77,-0.36509,0.00055,10.31138]
[1779742647902,25.02,77233.29,2.77,-0.36509,0.00055,10.31138]
[1779742648036,25.02,77233.29,2.77,-0.36509,0.00055,10.31138]
[1779742648599,25.02,77225.34,2.77,-0.36945,0.00055,10.35086]
[1779742648810,25.02,77225.34,2.77,-0.36945,0.00055,10.35086]
[1779742648819,25.02,77225.34,2.77,-0.36945,0.00055,10.35086]
[1779742648836,25.02,77225.34,2.77,-0.36945,0.00055,10.35086]
[1779742648893,25.02,77225.34,2.77,-0.36945,0.00055,10.35086]
[1779742648939,25.02,77225.34,2.77,-0.36945,0.00055,10.35086]
[1779742649535,25.02,77225.34,2.77,-0.36946,0.00055,10.35094]
[1779742650099,25.02,77225.34,2.77,-0.36946,0.00055,10.35094]
[1779742650229,25.02,77225.34,2.77,-0.36946,0.00055,10.35094]
[1779742650283,25.02,77225.34,2.77,-0.36946,0.00055,10.35094]
[1779742650344,25.02,77225.34,2.77,-0.36946,0.00055,10.35094]
[1779742650370,25.02,77225.34,2.77,-0.36946,0.00055,10.35094]
[1779742650439,25.02,77225.34,2.77,-0.36946,0.00055,10.35094]
[1779742650637,25.02,77225.34,2.77,-0.36946,0.00055,10.35094]
[1779742650547,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742650663,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742650725,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742650791,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742650800,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742650805,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742650856,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742651015,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742651034,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742651162,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742651197,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742651215,25.02,77225.53,2.77,-0.36936,0.00055,10.35006]
[1779742651552,25.02,77223.48,2.77,-0.3704,0.00055,10.35145]
[1779742652214,25.02,77223.48,2.77,-0.3704,0.00055,10.35145]
[1779742652569,25.02,77215.12,2.77,-0.37502,0.00055,10.39142]
[1779742652888,25.02,77215.12,2.77,-0.37502,0.00055,10.39142]
[1779742652940,25.02,77215.12,2.77,-0.37502,0.00055,10.39142]
[1779742653564,25.02,77215.97,2.77,-0.37455,0.00055,10.38741]
[1779742654571,25.02,77210.11,2.77,-0.37779,0.00055,10.41466]
[1779742654772,25.02,77210.11,2.77,-0.37779,0.00055,10.41466]
[1779742655578,25.02,77210.8,2.77,-0.37741,0.00055,10.41146]
[1779742660613,25.02,77213.11,2.77,-0.37612,0.00055,10.40064]
[1779742663634,25.02,77209.53,2.77,-0.3781,0.00055,10.41723]
[1779742665948,25.02,77207.49,2.77,-0.37924,0.00055,10.42659]
[1779742666092,25.02,77207.49,2.77,-0.37924,0.00055,10.42659]
[1779742666637,25.02,77200.95,2.77,-0.38288,0.00056,10.45587]
[1779742671544,25.02,77200.71,2.77,-0.38301,0.00056,10.45693]
[1779742671652,25.02,77200.71,2.77,-0.38301,0.00056,10.45694]
[1779742671843,25.02,77200.71,2.77,-0.38301,0.00056,10.45694]
[1779742672130,25.02,77200.71,2.77,-0.38301,0.00056,10.45694]
[1779742672172,25.02,77200.71,2.77,-0.38301,0.00056,10.45694]
[1779742672236,25.02,77200.71,2.77,-0.38301,0.00056,10.45694]
[1779742672262,25.02,77200.71,2.77,-0.38301,0.00056,10.45694]
[1779742672305,25.02,77198.84,2.77,-0.38406,0.00056,10.46513]
[1779742673079,25.02,77194.1,2.77,-0.3867,0.00056,10.48562]
[1779742674533,25.02,77194.1,2.77,-0.3867,0.00056,10.48562]
[1779742674626,25.02,77193.66,2.77,-0.38695,0.00056,10.4875]
[1779742679749,25.02,77193.51,2.77,-0.38703,0.00056,10.48809]
[1779742684974,25.02,77192.76,2.77,-0.38744,0.00056,10.49122]
[1779742690828,25.02,77192.24,2.77,-0.38772,0.00056,10.49338]
[1779742692323,25.02,77192.24,2.77,-0.38772,0.00056,10.49338]
[1779742692459,25.02,77192.24,2.77,-0.38772,0.00056,10.49338]
[1779742692507,25.02,77191.49,2.77,-0.38814,0.00056,10.49656]
[1779742693121,25.02,77188.62,2.77,-0.38975,0.00056,10.5086]
[1779742696282,25.02,77188.07,2.77,-0.39007,0.00056,10.51094]
[1779742696337,25.02,77188.07,2.77,-0.39007,0.00056,10.51094]
[1779742696340,25.02,77189.76,2.77,-0.38913,0.00056,10.50393]
[1779742697170,25.02,77192.6,2.77,-0.38754,0.00056,10.49201]
[1779742698306,25.02,77192.6,2.77,-0.38754,0.00056,10.49201]
[1779742698358,25.03,77192.43,2.77,-0.38764,0.00056,10.49277]
[1779742701430,25.03,77192.43,2.77,-0.38765,0.00056,10.49281]
[1779742703427,25.03,77192.12,2.77,-0.38784,0.00056,10.49425]
[1779742705467,25.03,77192.14,2.77,-0.38784,0.00056,10.49424]
[1779742706941,25.04,77192.19,2.77,-0.38782,0.00056,10.49411]
[1779742707304,25.04,77197.44,2.77,-0.38489,0.00056,10.47169]
[1779742708623,25.04,77197.44,2.77,-0.38489,0.00056,10.47169]
[1779742709525,25.04,77202.07,2.77,-0.38233,0.00056,10.45149]
[1779742710045,25.04,77202.07,2.77,-0.38233,0.00056,10.45149]
[1779742710257,25.04,77202.07,2.77,-0.38233,0.00056,10.45149]
[1779742711544,25.04,77204.41,2.77,-0.38103,0.00056,10.44112]
[1779742711642,25.04,77205.11,2.77,-0.38056,0.00056,10.42944]
[1779742717011,25.05,77207.36,2.77,-0.37935,0.00055,10.41962]
[1779742722320,25.05,77206.84,2.77,-0.37966,0.00055,10.42213]
[1779742728090,25.06,77207.18,2.77,-0.37949,0.00055,10.42078]
[1779742730318,25.06,77207.01,2.77,-0.37959,0.00055,10.4216]
[1779742730499,25.06,77207.01,2.77,-0.37959,0.00055,10.4216]
[1779742730794,25.06,77207.0,2.77,-0.37961,0.00055,10.42171]
[1779742731503,25.06,77207.0,2.77,-0.37961,0.00055,10.42171]
[1779742731587,25.06,77215.68,2.77,-0.3748,0.00055,10.38171]
[1779742731866,25.06,77215.68,2.77,-0.3748,0.00055,10.38171]
[1779742734912,25.06,77218.56,2.77,-0.37322,0.00055,10.36821]
[1779742735403,25.06,77218.56,2.77,-0.37322,0.00055,10.36821]
[1779742735502,25.07,77218.83,2.77,-0.37308,0.00055,10.36695]
[1779742741182,25.07,77218.47,2.77,-0.3733,0.00055,10.36887]
[1779742745523,25.07,77210.58,2.77,-0.37767,0.00055,10.40581]
[1779742751179,25.07,77210.96,2.77,-0.37747,0.00055,10.40412]
[1779742756285,25.08,77210.21,2.77,-0.37789,0.00055,10.40763]
[1779742761321,25.08,77209.76,2.77,-0.37814,0.00055,10.40971]
[1779742763763,25.08,77209.59,2.77,-0.37824,0.00055,10.41049]
[1779742769739,25.08,77209.42,2.77,-0.37833,0.00055,10.41126]
[1779742769799,25.08,77209.42,2.77,-0.37833,0.00055,10.41126]
[1779742773807,25.07,77210.17,2.77,-0.37781,0.00055,10.39909]
[1779742776976,25.07,77210.35,2.77,-0.37771,0.00055,10.39826]
[1779742779009,25.07,77209.92,2.77,-0.37795,0.00055,10.40026]
[1779742780587,25.07,77209.61,2.77,-0.37813,0.00055,10.4017]
[1779742780597,25.07,77209.61,2.77,-0.37813,0.00055,10.4017]
[1779742782610,25.08,77209.21,2.77,-0.37836,0.00055,10.4036]
[1779742782615,25.08,77209.21,2.77,-0.37836,0.00055,10.4036]
[1779742784644,25.08,77208.91,2.77,-0.37853,0.00055,10.40504]
[1779742784696,25.08,77208.92,2.77,-0.37853,0.00055,10.40503]
[1779742791019,25.08,77208.92,2.77,-0.37855,0.00055,10.40514]
[1779742796588,25.09,77207.64,2.77,-0.37929,0.00055,10.41126]
[1779742801624,25.09,77207.14,2.77,-0.37959,0.00055,10.41369]
[1779742802632,25.09,77210.47,2.77,-0.37774,0.00055,10.39855]
[1779742806681,25.1,77207.29,2.77,-0.37952,0.00055,10.41311]
[1779742811699,25.1,77206.68,2.77,-0.37988,0.00055,10.41606]
[1779742817402,25.11,77206.91,2.77,-0.37977,0.00055,10.41515]
[1779742820760,25.11,77213.12,2.77,-0.37636,0.00055,10.38701]
[1779742822047,25.11,77213.06,2.77,-0.37639,0.00055,10.38731]
[1779742822084,25.11,77213.06,2.77,-0.37639,0.00055,10.38731]
[1779742822417,25.11,77213.06,2.77,-0.37639,0.00055,10.38731]
[1779742822475,25.11,77213.06,2.77,-0.37639,0.00055,10.38731]
[1779742823303,25.11,77214.32,2.77,-0.3757,0.00055,10.38148]
[1779742823788,25.11,77219.96,2.77,-0.37259,0.00055,10.35496]
[1779742826804,25.12,77225.29,2.77,-0.36968,0.00055,10.32943]
[1779742829824,25.12,77228.21,2.77,-0.36809,0.00055,10.31531]
[1779742829887,25.12,77228.21,2.77,-0.36809,0.00055,10.31531]
[1779742829905,25.12,77228.21,2.77,-0.36809,0.00055,10.31531]
[1779742831378,25.12,77229.63,2.77,-0.36732,0.00055,10.30837]
[1779742831716,25.12,77229.9,2.77,-0.36709,0.00055,10.2984]
[1779742832406,25.12,77229.9,2.77,-0.36709,0.00055,10.2984]
[1779742832755,25.12,77230.52,2.77,-0.36675,0.00055,10.29539]
[1779742833797,25.12,77237.08,2.77,-0.36317,0.00055,10.26242]
[1779742836319,25.13,77239.93,2.77,-0.36163,0.00055,10.24796]
[1779742843185,25.13,77240.93,2.77,-0.36111,0.00054,10.24311]
[1779742847048,25.14,77244.68,2.77,-0.35909,0.00054,10.22381]
[1779742852062,25.14,77246.28,2.77,-0.35824,0.00054,10.21561]
[1779742854043,25.15,77248.8,2.77,-0.3569,0.00054,10.2025]
[1779742854061,25.15,77248.8,2.77,-0.3569,0.00054,10.2025]
[1779742854438,25.15,77252.47,2.77,-0.35491,0.00054,10.18296]
[1779742855759,25.15,77252.47,2.77,-0.35491,0.00054,10.18296]
[1779742855855,25.15,77253.43,2.77,-0.3544,0.00054,10.17785]
[1779742859027,25.15,77256.95,2.77,-0.35252,0.00054,10.15896]
[1779742860070,25.15,77256.95,2.77,-0.35252,0.00054,10.15896]
[1779742860096,25.15,77256.95,2.77,-0.35252,0.00054,10.15896]
[1779742861809,25.15,77257.85,2.77,-0.35204,0.00054,10.15407]
[1779742861831,25.15,77257.93,2.77,-0.352,0.00054,10.15367]
[1779742866832,25.15,77257.8,2.77,-0.35208,0.00054,10.15451]
[1779742869834,25.16,77259.19,2.77,-0.35134,0.00054,10.147]
[1779742869868,25.16,77259.19,2.77,-0.35134,0.00054,10.147]
[1779742869905,25.16,77259.01,2.77,-0.35144,0.00054,10.14804]
[1779742870121,25.16,77259.01,2.77,-0.35145,0.00054,10.14808]
[1779742875056,25.16,77261.11,2.77,-0.35034,0.00054,10.13672]
[1779742875768,25.16,77262.24,2.77,-0.34973,0.00054,10.13052]
[1779742875978,25.16,77262.24,2.77,-0.34973,0.00054,10.13052]
[1779742875987,25.16,77262.24,2.77,-0.34973,0.00054,10.13052]
[1779742877881,25.17,77265.16,2.77,-0.34818,0.00054,10.11437]
[1779742882044,25.17,77266.31,2.77,-0.34759,0.00054,10.10826]
[1779742882072,25.17,77266.31,2.77,-0.34759,0.00054,10.10826]
[1779742882115,25.17,77266.31,2.77,-0.3476,0.00054,10.10835]
[1779742886949,25.18,77266.31,2.77,-0.34763,0.00054,10.10871]
[1779742886969,25.18,77266.31,2.77,-0.34763,0.00054,10.10871]
[1779742888121,25.18,77265.37,2.77,-0.34815,0.00054,10.11408]
[1779742888806,25.18,77265.37,2.77,-0.34816,0.00054,10.11417]
[1779742894276,25.19,77265.34,2.77,-0.34812,0.00054,10.10608]
[1779742899453,25.2,77264.89,2.77,-0.3484,0.00054,10.109]
[1779742899609,25.2,77264.89,2.77,-0.3484,0.00054,10.109]
[1779742899645,25.2,77264.89,2.77,-0.3484,0.00054,10.109]
[1779742899741,25.2,77257.25,2.77,-0.35252,0.00054,10.15125]
[1779742900224,25.2,77257.25,2.77,-0.35252,0.00054,10.15125]
[1779742900460,25.2,77244.45,2.77,-0.35945,0.00054,10.21952]
[1779742906360,25.21,77244.88,2.77,-0.35924,0.00054,10.21757]
[1779742909381,25.21,77249.42,2.77,-0.3568,0.00054,10.19383]
[1779742914522,25.21,77248.84,2.77,-0.35713,0.00054,10.19709]
[1779742921424,25.22,77249.62,2.77,-0.35673,0.00054,10.19319]
[1779742928515,25.22,77249.46,2.77,-0.35684,0.00054,10.19428]
[1779742933819,25.22,77250.85,2.77,-0.3561,0.00054,10.18704]
[1779742939409,25.23,77250.92,2.77,-0.35608,0.00054,10.18682]
[1779742945633,25.23,77252.97,2.77,-0.35499,0.00054,10.1761]
[1779742953667,25.23,77253.9,2.77,-0.3545,0.00054,10.17123]
[1779742959732,25.24,77255.18,2.77,-0.35376,0.00054,10.15604]
[1779742965774,25.25,77256.95,2.77,-0.35284,0.00054,10.1468]
[1779742971279,25.25,77255.41,2.77,-0.35369,0.00054,10.15536]
[1779742976385,25.26,77255.02,2.77,-0.35393,0.00054,10.15777]
[1779742979873,25.26,77258.85,2.77,-0.35189,0.00054,10.13722]
[1779742984908,25.27,77260.5,2.77,-0.35103,0.00054,10.12853]
[1779742985914,25.27,77250.9,2.77,-0.35621,0.00054,10.18038]
[1779742990948,25.27,77250.13,2.77,-0.35664,0.00054,10.18461]
[1779742995984,25.27,77250.24,2.77,-0.35659,0.00054,10.18416]
[1779743001020,25.28,77257.93,2.77,-0.35246,0.00054,10.14308]
[1779743006055,25.28,77261.07,2.77,-0.35081,0.00054,10.12625]
[1779743008069,25.28,77264.34,2.77,-0.34907,0.00054,10.10835]
[1779743014552,25.29,77264.72,2.77,-0.34878,0.00054,10.0977]
[1779743020154,25.3,77266.41,2.77,-0.34794,0.00054,10.08895]
[1779743021500,25.3,77266.41,2.77,-0.34794,0.00054,10.08895]
[1779743021511,25.3,77266.41,2.77,-0.34794,0.00054,10.08895]
[1779743022081,25.3,77267.06,2.77,-0.3476,0.00053,10.08538]
[1779743022084,25.3,77267.06,2.77,-0.3476,0.00053,10.08538]
[1779743022165,25.3,77267.06,2.77,-0.3476,0.00053,10.08544]
[1779743029216,25.31,77267.61,2.77,-0.34735,0.00053,10.0828]
[1779743034525,25.31,77268.67,2.77,-0.34681,0.00053,10.07717]
[1779743040914,25.32,77269.99,2.77,-0.34614,0.00053,10.07006]
[1779743042506,25.32,77263.72,2.77,-0.34951,0.00054,10.10524]
[1779743048350,25.33,77262.15,2.77,-0.35039,0.00054,10.11429]
[1779743053382,25.33,77261.79,2.77,-0.35061,0.00054,10.11653]
[1779743060433,25.34,77264.64,2.77,-0.34913,0.00053,10.1014]
[1779743063673,25.35,77272.1,2.77,-0.34517,0.00053,10.05989]
[1779743069779,25.35,77272.26,2.77,-0.34512,0.00053,10.0593]
[1779743075856,25.36,77275.03,2.77,-0.34356,0.00053,10.03495]
[1779743082586,25.36,77275.48,2.77,-0.34336,0.00053,10.03279]
[1779743086907,25.37,77275.93,2.77,-0.34313,0.00053,10.03038]
[1779743092657,25.37,77274.43,2.77,-0.34396,0.00053,10.03928]
[1779743097692,25.38,77276.03,2.77,-0.34313,0.00053,10.03037]
[1779743101719,25.38,77279.11,2.77,-0.34152,0.00053,10.0129]
[1779743102298,25.38,77279.11,2.77,-0.34152,0.00053,10.0129]
[1779743102324,25.38,77279.11,2.77,-0.34152,0.00053,10.0129]
[1779743102365,25.38,77332.15,2.77,-0.31387,0.00051,9.68287]
[1779743103421,25.37,77332.15,2.77,-0.31383,0.00051,9.68231]
[1779743104980,25.37,77332.15,2.77,-0.31383,0.00051,9.68231]
[1779743105023,25.37,77332.15,2.77,-0.31383,0.00051,9.68231]
[1779743105414,25.37,77332.15,2.77,-0.31378,0.00051,9.68166]
[1779743105418,25.36,77332.15,2.77,-0.31373,0.00051,9.68101]
[1779743110782,25.32,77332.15,2.77,-0.3135,0.00051,9.67798]
[1779743111463,25.32,77315.88,2.77,-0.32189,0.00052,9.78448]
[1779743113804,25.32,77311.88,2.77,-0.32395,0.00052,9.80985]
[1779743118096,25.32,77302.15,2.77,-0.329,0.00052,9.87055]
[1779743121860,25.31,77298.3,2.77,-0.33099,0.00052,9.89396]
[1779743122867,25.31,77292.24,2.77,-0.33417,0.00053,9.93076]
[1779743127903,25.3,77232.4,2.77,-0.36623,0.00055,10.25953]
[1779743128909,25.3,77233.39,2.77,-0.36569,0.00055,10.25455]
[1779743132937,25.3,77236.13,2.77,-0.36407,0.00054,10.23188]
[1779743135243,25.29,77239.93,2.77,-0.36199,0.00054,10.21246]
[1779743136964,25.29,77243.42,2.77,-0.36008,0.00054,10.19448]
[1779743140992,25.29,77247.94,2.77,-0.35761,0.00054,10.17069]
[1779743142205,25.29,77249.07,2.77,-0.35699,0.00054,10.16469]
[1779743142231,25.29,77249.07,2.77,-0.35699,0.00054,10.16469]
[1779743142331,25.29,77250.2,2.77,-0.35637,0.00054,10.15866]
[1779743143427,25.29,77250.2,2.77,-0.35637,0.00054,10.15866]
[1779743143459,25.29,77250.2,2.77,-0.35637,0.00054,10.15866]
[1779743143737,25.29,77250.2,2.77,-0.35637,0.00054,10.15866]
[1779743143778,25.29,77250.2,2.77,-0.35637,0.00054,10.15866]
[1779743155092,25.27,77253.23,2.77,-0.35467,0.00054,10.14187]
[1779743156098,25.27,77258.57,2.77,-0.35178,0.00054,10.11293]
[1779743161134,25.27,77259.52,2.77,-0.35124,0.00054,10.10747]
[1779743162140,25.27,77263.26,2.77,-0.34923,0.00054,10.08681]
[1779743163707,25.27,77263.26,2.77,-0.34923,0.00054,10.08681]
[1779743163727,25.27,77263.26,2.77,-0.34923,0.00054,10.08681]
[1779743164155,25.26,77263.47,2.77,-0.34911,0.00054,10.08555]
[1779743169062,25.26,77273.86,2.77,-0.34352,0.00053,10.02669]
[1779743171068,25.26,77276.74,2.77,-0.34198,0.00053,10.01006]
[1779743176714,25.26,77278.32,2.77,-0.34111,0.00053,10.00057]
[1779743180909,25.25,77285.41,2.77,-0.33731,0.00053,9.95861]
[1779743181389,25.25,77285.41,2.77,-0.33731,0.00053,9.95861]
[1779743181395,25.25,77285.41,2.77,-0.33731,0.00053,9.95861]
[1779743181490,25.25,77288.3,2.77,-0.33578,0.00053,9.94133]
[1779743183786,25.25,77288.73,2.77,-0.33555,0.00053,9.93874]
[1779743183819,25.25,77288.73,2.77,-0.33555,0.00053,9.93874]
[1779743188325,25.25,77292.64,2.77,-0.33348,0.00053,9.91507]
[1779743192172,25.25,77297.06,2.77,-0.33103,0.00053,9.8791]
[1779743193038,25.25,77292.53,2.77,-0.33341,0.00053,9.90677]
[1779743193795,25.25,77289.26,2.77,-0.33514,0.00053,9.92651]
[1779743198976,25.25,77288.81,2.77,-0.33537,0.00053,9.92912]
[1779743205732,25.24,77289.36,2.77,-0.33505,0.00053,9.92549]
[1779743211483,25.24,77289.09,2.77,-0.33518,0.00053,9.92691]
[1779743216519,25.24,77289.48,2.77,-0.33496,0.00053,9.92439]
[1779743219583,25.24,77290.14,2.77,-0.3346,0.00053,9.92034]
[1779743219608,25.24,77290.14,2.77,-0.3346,0.00053,9.92034]
[1779743219646,25.24,77297.21,2.77,-0.33086,0.00053,9.8772]
[1779743222563,25.24,77291.52,2.77,-0.33387,0.00053,9.91192]
[1779743223584,25.24,77291.52,2.77,-0.33387,0.00053,9.91192]
[1779743228608,25.23,77291.2,2.77,-0.33402,0.00053,9.91366]
[1779743233614,25.23,77290.31,2.77,-0.33447,0.00053,9.91886]
[1779743238626,25.23,77290.56,2.77,-0.33433,0.00053,9.91719]
[1779743243640,25.23,77290.64,2.77,-0.33428,0.00053,9.91663]
[1779743248644,25.23,77290.48,2.77,-0.33436,0.00053,9.91752]
[1779743253658,25.23,77290.46,2.77,-0.33424,0.00053,9.90861]
[1779743258676,25.22,77290.46,2.77,-0.33424,0.00053,9.90855]
[1779743263684,25.22,77291.37,2.77,-0.33375,0.00053,9.90297]
[1779743268702,25.22,77291.97,2.77,-0.33343,0.00053,9.89927]
[1779743273711,25.22,77291.95,2.77,-0.33343,0.00053,9.89934]
[1779743276962,25.22,77292.02,2.77,-0.33339,0.00053,9.89888]
[1779743276976,25.22,77292.02,2.77,-0.33339,0.00053,9.89888]
[1779743277046,25.22,77291.84,2.77,-0.33349,0.00053,9.89996]
[1779743281191,25.22,77288.31,2.77,-0.33536,0.00053,9.92126]
[1779743282080,25.22,77280.01,2.77,-0.33977,0.00053,9.97058]
[1779743288024,25.22,77280.02,2.77,-0.33975,0.00053,9.97026]
[1779743288368,25.22,77280.02,2.77,-0.33975,0.00053,9.97026]
[1779743289034,25.22,77281.19,2.77,-0.33912,0.00053,9.96333]
[1779743294078,25.21,77280.44,2.77,-0.3395,0.00053,9.96751]
[1779743299113,25.21,77281.66,2.77,-0.33882,0.00053,9.96009]
[1779743305155,25.21,77281.54,2.77,-0.33886,0.00053,9.96053]
[1779743311196,25.2,77282.07,2.77,-0.33844,0.00053,9.94819]
[1779743319253,25.2,77282.91,2.77,-0.33797,0.00053,9.94287]
[1779743324289,25.19,77282.55,2.77,-0.33814,0.00053,9.94479]
[1779743332346,25.19,77282.88,2.77,-0.33793,0.00053,9.94248]
[1779743338388,25.18,77284.21,2.77,-0.3372,0.00053,9.93432]
[1779743343423,25.18,77284.16,2.77,-0.33721,0.00053,9.93442]
[1779743350505,25.18,77284.64,2.77,-0.33695,0.00053,9.93148]
[1779743351764,25.18,77284.8,2.77,-0.33684,0.00053,9.93029]
[1779743351902,25.18,77284.8,2.77,-0.33684,0.00053,9.93029]
[1779743352118,25.18,77284.8,2.77,-0.33684,0.00053,9.93029]
[1779743352175,25.18,77284.8,2.77,-0.33684,0.00053,9.93029]
[1779743352236,25.18,77284.8,2.77,-0.33684,0.00053,9.93029]
[1779743352334,25.18,77283.13,2.77,-0.33773,0.00053,9.94021]
[1779743353027,25.18,77283.13,2.77,-0.33773,0.00053,9.94021]
[1779743353057,25.18,77283.13,2.77,-0.33773,0.00053,9.94021]
[1779743353107,25.18,77283.13,2.77,-0.33773,0.00053,9.94021]
[1779743353146,25.18,77283.13,2.77,-0.33773,0.00053,9.94021]
[1779743353247,25.18,77268.6,2.77,-0.34552,0.00054,10.02478]
[1779743353950,25.18,77268.6,2.77,-0.34552,0.00054,10.02478]
[1779743353969,25.18,77268.6,2.77,-0.34552,0.00054,10.02478]
[1779743354049,25.18,77266.04,2.77,-0.34689,0.00054,10.03924]
[1779743359135,25.17,77265.19,2.77,-0.34733,0.00054,10.04378]
[1779743359858,25.17,77266.19,2.77,-0.34679,0.00054,10.03809]
[1779743359874,25.17,77266.19,2.77,-0.34679,0.00054,10.03809]
[1779743359944,25.17,77265.85,2.77,-0.34696,0.00054,10.03996]
[1779743365578,25.17,77264.83,2.77,-0.34749,0.00054,10.04546]
[1779743370616,25.16,77265.26,2.77,-0.34724,0.00054,10.04284]
[1779743375919,25.16,77264.88,2.77,-0.34733,0.00054,10.03597]
[1779743379338,25.16,77265.57,2.77,-0.34694,0.00054,10.03197]
[1779743379354,25.16,77265.57,2.77,-0.34694,0.00054,10.03197]
[1779743380426,25.16,77268.52,2.77,-0.34534,0.00054,10.01517]
[1779743381456,25.16,77269.06,2.77,-0.34505,0.00054,10.01201]
[1779743381461,25.16,77269.06,2.77,-0.34505,0.00054,10.01201]
[1779743382337,25.16,77269.06,2.77,-0.34505,0.00054,10.01201]
[1779743390756,25.15,77269.7,2.77,-0.34468,0.00054,10.00807]
[1779743395791,25.15,77270.5,2.77,-0.34423,0.00054,10.00334]
[1779743401836,25.15,77271.09,2.77,-0.3439,0.00054,9.99976]
[1779743406868,25.14,77270.87,2.77,-0.344,0.00054,10.00085]
[1779743411904,25.14,77270.53,2.77,-0.34417,0.00054,10.00265]
[1779743416939,25.14,77270.26,2.77,-0.3443,0.00054,10.00404]
[1779743422981,25.14,77270.25,2.77,-0.34429,0.00054,10.00391]
[1779743429024,25.13,77272.34,2.77,-0.34315,0.00054,9.99176]
[1779743434066,25.13,77270.87,2.77,-0.34382,0.00054,9.99123]
[1779743439094,25.13,77271.05,2.77,-0.34372,0.00054,9.99011]
[1779743444132,25.13,77271.89,2.77,-0.34326,0.00054,9.98517]
[1779743449167,25.13,77272.89,2.77,-0.34271,0.00054,9.97928]
[1779743454207,25.13,77273.36,2.77,-0.34244,0.00054,9.97644]
[1779743461257,25.12,77274.17,2.77,-0.34199,0.00054,9.97157]
[1779743466292,25.12,77274.69,2.77,-0.3417,0.00054,9.96843]
[1779743471326,25.12,77274.91,2.77,-0.34157,0.00054,9.96704]
[1779743478376,25.12,77274.77,2.77,-0.34164,0.00054,9.96771]
[1779743485739,25.12,77274.69,2.77,-0.34167,0.00054,9.96803]
[1779743491468,25.11,77274.69,2.77,-0.34155,0.00054,9.959]
[1779743499527,25.11,77275.26,2.77,-0.34122,0.00054,9.95546]
[1779743505879,25.11,77275.49,2.77,-0.34109,0.00054,9.95401]
[1779743511223,25.11,77275.75,2.77,-0.34094,0.00054,9.95244]
[1779743516305,25.11,77278.18,2.77,-0.33963,0.00054,9.93809]
[1779743523504,25.11,77277.01,2.77,-0.34025,0.00054,9.94493]
[1779743528601,25.11,77276.27,2.77,-0.34065,0.00054,9.9492]
[1779743533765,25.1,77275.29,2.77,-0.34117,0.00054,9.95486]
[1779743540813,25.1,77275.22,2.77,-0.3412,0.00054,9.95519]
[1779743546162,25.1,77275.14,2.77,-0.34123,0.00054,9.95561]
[1779743550990,25.1,77278.87,2.77,-0.33922,0.00054,9.93357]
[1779743553105,25.1,77279.08,2.77,-0.33899,0.00054,9.92332]
[1779743553140,25.1,77279.08,2.77,-0.33899,0.00054,9.92332]
[1779743554292,25.1,77278.99,2.77,-0.33903,0.00054,9.92382]
[1779743554299,25.1,77278.99,2.77,-0.33903,0.00054,9.92382]
[1779743554393,25.1,77280.98,2.77,-0.33796,0.00054,9.91196]
[1779743559947,25.1,77281.56,2.77,-0.33764,0.00054,9.90837]
[1779743564982,25.1,77280.87,2.77,-0.338,0.00054,9.9124]
[1779743570018,25.09,77281.28,2.77,-0.33777,0.00054,9.90988]
[1779743576378,25.09,77281.09,2.77,-0.33787,0.00054,9.91092]
[1779743582103,25.09,77280.24,2.77,-0.33832,0.00054,9.91591]
[1779743585124,25.09,77275.96,2.77,-0.34061,0.00054,9.94114]
[1779743590160,25.09,77273.4,2.77,-0.34198,0.00054,9.95592]
[1779743593180,25.09,77281.54,2.77,-0.33758,0.00054,9.90777]
[1779743598215,25.09,77284.19,2.77,-0.33616,0.00054,9.8918]
[1779743600236,25.09,77290.8,2.77,-0.33262,0.00053,9.85162]
[1779743602256,25.09,77294.14,2.77,-0.33084,0.00053,9.83103]
[1779743607288,25.08,77292.32,2.77,-0.3318,0.00053,9.84212]
[1779743609478,25.08,77293.21,2.77,-0.33132,0.00053,9.83659]
[1779743609518,25.08,77293.26,2.77,-0.33129,0.00053,9.83625]
[1779743610800,25.08,77293.26,2.77,-0.33129,0.00053,9.83622]
[1779743616352,25.08,77293.35,2.77,-0.3311,0.00053,9.82644]
[1779743621388,25.08,77295.61,2.77,-0.32989,0.00053,9.81229]
[1779743624577,25.08,77294.64,2.77,-0.3304,0.00053,9.81828]
[1779743625528,25.08,77294.33,2.77,-0.33056,0.00053,9.82018]
[1779743625629,25.08,77289.5,2.77,-0.33314,0.00053,9.84994]
[1779743627428,25.08,77279.58,2.77,-0.33846,0.00054,9.90976]
[1779743628629,25.08,77279.58,2.77,-0.33846,0.00054,9.90976]
[1779743631457,25.07,77283.11,2.77,-0.33653,0.00054,9.88829]
[1779743636508,25.07,77284.92,2.77,-0.33553,0.00054,9.87709]
[1779743639512,25.06,77291.26,2.77,-0.33212,0.00053,9.83817]
[1779743644548,25.06,77291.26,2.77,-0.33211,0.00053,9.83803]
[1779743650591,25.06,77289.77,2.77,-0.33289,0.00054,9.84703]
[1779743656993,25.06,77288.71,2.77,-0.33345,0.00054,9.85344]
[1779743662675,25.05,77286.45,2.77,-0.33464,0.00054,9.86698]
[1779743667740,25.05,77286.06,2.77,-0.33484,0.00054,9.8692]
[1779743673652,25.05,77286.39,2.77,-0.33453,0.00054,9.85808]
[1779743683708,25.05,77284.74,2.77,-0.33539,0.00054,9.86783]
[1779743688876,25.04,77283.54,2.77,-0.33602,0.00054,9.8749]
[1779743693911,25.04,77283.02,2.77,-0.33629,0.00054,9.8779]
[1779743700390,25.04,77283.25,2.77,-0.33616,0.00054,9.8764]
[1779743703409,25.04,77281.97,2.77,-0.33684,0.00054,9.88401]
[1779743703459,25.04,77278.01,2.77,-0.33897,0.00054,9.90765]
[1779743705583,25.04,77271.44,2.77,-0.34252,0.00054,9.94621]
[1779743710624,25.04,77270.16,2.77,-0.3432,0.00054,9.95352]
[1779743715714,25.03,77273.58,2.77,-0.3413,0.00054,9.9331]
[1779743725130,25.02,77276.28,2.77,-0.33978,0.00054,9.91652]
[1779743730165,25.01,77275.86,2.77,-0.33998,0.00054,9.91869]
[1779743735200,25.01,77276.61,2.77,-0.33943,0.00054,9.90494]
[1779743742203,25.0,77276.46,2.77,-0.33949,0.00054,9.90555]
[1779743747582,25.0,77277.69,2.77,-0.33878,0.00054,9.89779]
[1779743754332,25.0,77277.69,2.77,-0.33877,0.00054,9.89766]
[1779743759510,24.99,77279.33,2.77,-0.33788,0.00054,9.88782]
[1779743759586,24.99,77279.75,2.77,-0.33765,0.00054,9.88526]
[1779743761382,24.99,77271.18,2.77,-0.34229,0.00054,9.93595]
[1779743766418,24.99,77271.65,2.77,-0.34202,0.00054,9.93306]
[1779743773473,24.99,77273.41,2.77,-0.34105,0.00054,9.92256]
[1779743783984,24.99,77275.34,2.77,-0.33999,0.00054,9.91108]
[1779743791594,24.98,77276.82,2.77,-0.33905,0.00054,9.89306]
[1779743797636,24.98,77277.58,2.77,-0.33864,0.00054,9.88845]
[1779743802671,24.98,77284.39,2.77,-0.33495,0.00054,9.84735]
[1779743807707,24.98,77286.29,2.77,-0.33394,0.00054,9.83588]
[1779743810729,24.98,77280.83,2.77,-0.33689,0.00054,9.86914]
[1779743815763,24.98,77276.43,2.77,-0.33928,0.00054,9.89549]
[1779743820799,24.98,77276.64,2.77,-0.33916,0.00054,9.89418]
[1779743822025,24.98,77276.59,2.77,-0.33918,0.00054,9.89446]
[1779743822067,24.98,77276.59,2.77,-0.33918,0.00054,9.89446]
[1779743822833,24.98,77275.98,2.77,-0.33951,0.00054,9.89807]
[1779743823841,24.98,77263.04,2.77,-0.34656,0.00055,9.97336]
[1779743827474,24.98,77260.83,2.77,-0.34776,0.00055,9.98587]
[1779743827500,24.98,77260.83,2.77,-0.34776,0.00055,9.98587]
[1779743829040,24.98,77260.55,2.77,-0.3479,0.00055,9.98736]
[1779743829131,24.98,77260.55,2.77,-0.3479,0.00055,9.98736]
[1779743829882,24.98,77258.57,2.77,-0.34899,0.00055,9.99849]
[1779743830769,24.98,77248.57,2.77,-0.35448,0.00055,10.05374]
[1779743835775,24.98,77249.5,2.77,-0.35396,0.00055,10.04858]
[1779743835788,24.98,77253.07,2.77,-0.352,0.00055,10.029]
[1779743840788,24.98,77254.8,2.77,-0.35105,0.00055,10.01945]
[1779743845807,24.98,77253.25,2.77,-0.3519,0.00055,10.02805]
[1779743850835,24.98,77252.67,2.77,-0.35222,0.00055,10.03126]
[1779743855864,24.98,77251.08,2.77,-0.35299,0.00055,10.03109]
[1779743860878,24.98,77251.05,2.77,-0.353,0.00055,10.03124]
[1779743865882,24.98,77250.2,2.77,-0.35347,0.00055,10.0359]
[1779743870887,24.98,77248.6,2.77,-0.35436,0.00055,10.04462]
[1779743875914,24.98,77248.03,2.77,-0.35467,0.00055,10.04773]
[1779743880927,24.98,77246.06,2.77,-0.35576,0.00055,10.0584]
[1779743885927,24.98,77245.94,2.77,-0.35583,0.00055,10.05904]
[1779743889879,24.98,77242.79,2.77,-0.35757,0.00055,10.07589]
[1779743891903,24.98,77239.27,2.77,-0.35951,0.00055,10.09447]
[1779743896917,24.98,77238.97,2.77,-0.35967,0.00055,10.09593]
[1779743901917,24.97,77236.49,2.77,-0.36103,0.00056,10.10874]
[1779743901869,24.97,77233.53,2.77,-0.36267,0.00056,10.12401]
[1779743905600,24.97,77233.06,2.77,-0.36292,0.00056,10.12628]
[1779743905944,24.97,77232.92,2.77,-0.36299,0.00056,10.12695]
[1779743910955,24.96,77233.11,2.77,-0.36286,0.00056,10.12579]
[1779743911482,24.96,77233.5,2.77,-0.36264,0.00056,10.12374]
[1779743911512,24.96,77233.5,2.77,-0.36264,0.00056,10.12374]
[1779743911944,24.96,77229.74,2.77,-0.36463,0.00056,10.13409]
[1779743912895,24.96,77222.35,2.77,-0.36876,0.00056,10.17107]
[1779743917909,24.96,77221.39,2.77,-0.36929,0.00056,10.1757]
[1779743917891,24.96,77228.66,2.77,-0.36522,0.00056,10.13943]
[1779743920711,24.96,77230.36,2.77,-0.36427,0.00056,10.1308]
[1779743920714,24.96,77230.36,2.77,-0.36427,0.00056,10.1308]
[1779743920720,24.96,77230.36,2.77,-0.36427,0.00056,10.1308]
[1779743921877,24.96,77226.41,2.77,-0.36648,0.00056,10.15076]
[1779743926804,24.96,77227.3,2.77,-0.36598,0.00056,10.14625]
[1779743926808,24.96,77227.3,2.77,-0.36598,0.00056,10.14625]
[1779743926816,24.96,77227.3,2.77,-0.36598,0.00056,10.14625]
[1779743928830,24.96,77227.57,2.77,-0.36583,0.00056,10.14488]
[1779743928836,24.96,77227.57,2.77,-0.36583,0.00056,10.14488]
[1779743928841,24.96,77227.57,2.77,-0.36583,0.00056,10.14488]
[1779743930011,24.96,77231.16,2.77,-0.36382,0.00056,10.12666]
[1779743935025,24.96,77232.04,2.77,-0.36333,0.00056,10.12213]
[1779743940070,24.96,77232.1,2.77,-0.36328,0.00056,10.12168]
[1779743941068,24.96,77232.27,2.77,-0.36318,0.00056,10.1208]
[1779743941076,24.96,77232.27,2.77,-0.36318,0.00056,10.1208]
[1779743943090,24.96,77233.98,2.77,-0.36223,0.00056,10.112]
[1779743943098,24.96,77233.98,2.77,-0.36223,0.00056,10.112]
[1779743946972,24.96,77237.83,2.77,-0.36009,0.00056,10.09199]
[1779743947130,24.96,77237.83,2.77,-0.36009,0.00056,10.09199]
[1779743947159,24.96,77237.83,2.77,-0.36009,0.00056,10.09199]
[1779743947918,24.95,77239.16,2.77,-0.35935,0.00056,10.08496]
[1779743949918,24.96,77241.99,2.77,-0.35778,0.00055,10.07]
[1779743952980,24.95,77244.81,2.77,-0.35621,0.00055,10.05485]
[1779743957010,24.95,77249.49,2.77,-0.35361,0.00055,10.02943]
[1779743957407,24.95,77249.49,2.77,-0.35361,0.00055,10.02943]
[1779743957453,24.95,77249.49,2.77,-0.35361,0.00055,10.02943]
[1779743957962,24.95,77249.43,2.77,-0.35365,0.00055,10.02975]
[1779743961917,24.95,77254.35,2.77,-0.35094,0.00055,10.00266]
[1779743963683,24.95,77255.23,2.77,-0.35045,0.00055,9.99777]
[1779743963718,24.95,77255.23,2.77,-0.35045,0.00055,9.99777]
[1779743965348,24.95,77256.83,2.77,-0.34958,0.00055,9.98887]
[1779743965368,24.95,77256.83,2.77,-0.34958,0.00055,9.98887]
[1779743966958,24.95,77256.83,2.77,-0.34958,0.00055,9.98889]
[1779743966997,24.95,77256.83,2.77,-0.34958,0.00055,9.98889]
[1779743973145,24.96,77259.37,2.77,-0.34809,0.00055,9.96584]
[1779743980960,24.96,77261.86,2.77,-0.34675,0.00055,9.95196]
[1779743992464,24.96,77262.69,2.77,-0.3463,0.00055,9.94732]
[1779743998079,24.97,77265.2,2.77,-0.34497,0.00055,9.93339]
[1779744003397,24.97,77267.33,2.77,-0.34382,0.00055,9.9212]
[1779744010166,24.97,77269.75,2.77,-0.34247,0.00055,9.9068]
[1779744015201,24.97,77270.07,2.77,-0.34228,0.00055,9.90479]
[1779744020236,24.96,77273.98,2.77,-0.34013,0.00054,9.88157]
[1779744025272,24.96,77274.49,2.77,-0.33983,0.00054,9.87837]
[1779744031313,24.96,77274.61,2.77,-0.33964,0.00054,9.86847]
[1779744036952,24.96,77273.78,2.77,-0.34008,0.00054,9.8733]
[1779744036972,24.96,77273.78,2.77,-0.34008,0.00054,9.8733]
[1779744036987,24.96,77273.78,2.77,-0.34008,0.00054,9.8733]
[1779744038564,24.95,77273.91,2.77,-0.34,0.00054,9.87246]
[1779744038568,24.95,77273.91,2.77,-0.34,0.00054,9.87246]
[1779744038665,24.95,77273.91,2.77,-0.34,0.00054,9.8724]
[1779744043678,24.95,77273.47,2.77,-0.34022,0.00055,9.87483]
[1779744052613,24.95,77273.59,2.77,-0.34014,0.00055,9.87397]
[1779744058505,24.94,77272.66,2.77,-0.34061,0.00055,9.87907]
[1779744063818,24.94,77272.79,2.77,-0.34052,0.00055,9.87809]
[1779744069873,24.94,77272.79,2.77,-0.34051,0.00055,9.8779]
[1779744075623,24.93,77272.33,2.77,-0.34074,0.00055,9.88041]
[1779744081665,24.93,77272.55,2.77,-0.3406,0.00055,9.87892]
[1779744088714,24.93,77272.39,2.77,-0.34067,0.00055,9.87966]
[1779744094030,24.92,77272.27,2.77,-0.34061,0.00055,9.87118]
[1779744100798,24.92,77272.32,2.77,-0.34055,0.00055,9.87063]
[1779744105832,24.92,77272.09,2.77,-0.34066,0.00055,9.8718]
[1779744113163,24.91,77272.56,2.77,-0.34038,0.00055,9.86877]
[1779744120694,24.91,77272.56,2.77,-0.34037,0.00055,9.86863]
[1779744121948,24.91,77267.65,2.77,-0.34304,0.00055,9.89735]
[1779744122954,24.91,77261.23,2.77,-0.34657,0.00055,9.93439]
[1779744127552,24.9,77261.13,2.77,-0.34659,0.00055,9.93464]
[1779744127570,24.9,77261.13,2.77,-0.34659,0.00055,9.93464]
[1779744127587,24.9,77261.13,2.77,-0.34659,0.00055,9.93464]
[1779744127617,24.9,77261.13,2.77,-0.34659,0.00055,9.93464]
[1779744128012,24.9,77254.53,2.77,-0.35023,0.00055,9.97194]
[1779744129156,24.9,77254.53,2.77,-0.35023,0.00055,9.97194]
[1779744129632,24.9,77254.53,2.77,-0.35023,0.00055,9.97195]
[1779744129674,24.9,77254.53,2.77,-0.35023,0.00055,9.97195]
[1779744129862,24.9,77254.53,2.77,-0.35023,0.00055,9.97195]
[1779744129949,24.9,77254.53,2.77,-0.35023,0.00055,9.97195]
[1779744130035,24.9,77239.2,2.77,-0.35874,0.00056,10.05544]
[1779744131953,24.9,77239.2,2.77,-0.35874,0.00056,10.05544]
[1779744132049,24.9,77235.66,2.77,-0.36071,0.00056,10.07405]
[1779744132601,24.9,77235.66,2.77,-0.36071,0.00056,10.07405]
[1779744133026,24.9,77235.66,2.77,-0.36071,0.00056,10.07401]
[1779744138062,24.9,77234.7,2.77,-0.36123,0.00056,10.07884]
[1779744143097,24.9,77233.66,2.77,-0.3618,0.00056,10.08417]
[1779744149115,24.9,77232.64,2.77,-0.36237,0.00056,10.08944]
[1779744155182,24.9,77231.61,2.77,-0.36284,0.00056,10.08588]
[1779744159209,24.9,77228.76,2.77,-0.36444,0.00056,10.10051]
[1779744164244,24.9,77228.47,2.77,-0.3646,0.00056,10.10197]
[1779744169280,24.9,77228.35,2.77,-0.36467,0.00056,10.10258]
[1779744174317,24.9,77227.75,2.77,-0.36501,0.00056,10.10564]
[1779744179709,24.9,77227.31,2.77,-0.36526,0.00056,10.10788]
[1779744185393,24.9,77224.41,2.77,-0.36689,0.00056,10.12252]
[1779744190428,24.9,77225.01,2.77,-0.36655,0.00056,10.11952]
[1779744194960,24.9,77224.82,2.77,-0.36666,0.00056,10.12048]
[1779744195004,24.9,77224.82,2.77,-0.36666,0.00056,10.12048]
[1779744196823,24.9,77222.57,2.77,-0.36793,0.00056,10.13174]
[1779744196830,24.9,77222.57,2.77,-0.36793,0.00056,10.13174]
[1779744197099,24.9,77221.55,2.77,-0.3685,0.00056,10.1368]
[1779744202158,24.9,77221.47,2.77,-0.36855,0.00056,10.13722]
[1779744207825,24.9,77221.01,2.77,-0.36881,0.00056,10.13953]
[1779744213588,24.9,77220.87,2.77,-0.3688,0.00056,10.13143]
[1779744217972,24.9,77220.87,2.77,-0.3688,0.00056,10.13143]
[1779744219172,24.9,77220.78,2.77,-0.36885,0.00056,10.13191]
[1779744224373,24.9,77220.78,2.77,-0.36886,0.00056,10.13196]
[1779744229525,24.9,77221.51,2.77,-0.36845,0.00056,10.12838]
[1779744236757,24.9,77221.66,2.77,-0.36837,0.00056,10.12768]
[1779744241273,24.9,77221.37,2.77,-0.36854,0.00056,10.12913]
[1779744241549,24.9,77220.99,2.77,-0.36875,0.00056,10.13101]
[1779744241792,24.9,77213.19,2.77,-0.37315,0.00057,10.16895]
[1779744242799,24.9,77209.97,2.77,-0.37498,0.00057,10.18424]
[1779744248108,24.9,77212.11,2.77,-0.37375,0.00057,10.17399]
[1779744255889,24.9,77213.16,2.77,-0.37314,0.00057,10.16883]
[1779744258185,24.9,77217.79,2.77,-0.37052,0.00056,10.1464]
[1779744259837,24.89,77218.94,2.77,-0.36987,0.00056,10.14076]
[1779744265146,24.89,77221.16,2.77,-0.36861,0.00056,10.1298]
[1779744270228,24.89,77221.32,2.77,-0.36852,0.00056,10.12901]
[1779744274017,24.89,77224.54,2.77,-0.36661,0.00056,10.10411]
[1779744279052,24.9,77226.0,2.77,-0.3658,0.00056,10.09683]
[1779744287108,24.9,77225.02,2.77,-0.36636,0.00056,10.10188]
[1779744292664,24.9,77223.33,2.77,-0.36732,0.00056,10.11043]
[1779744297118,24.9,77222.67,2.77,-0.3677,0.00056,10.1138]
[1779744298386,24.9,77222.51,2.77,-0.3678,0.00056,10.11466]
[1779744300462,24.9,77222.07,2.77,-0.36805,0.00056,10.11687]
[1779744301257,24.9,77219.01,2.77,-0.36978,0.00056,10.13201]
[1779744303222,24.9,77223.69,2.77,-0.36714,0.00056,10.10884]
[1779744303672,24.9,77223.69,2.77,-0.36714,0.00056,10.10884]
[1779744312011,24.91,77224.74,2.77,-0.36656,0.00056,10.10367]
[1779744317319,24.91,77225.92,2.77,-0.36591,0.00056,10.09786]
[1779744323365,24.91,77225.95,2.77,-0.36591,0.00056,10.09781]
[1779744323680,24.91,77225.95,2.77,-0.36591,0.00056,10.09781]
[1779744324370,24.91,77229.68,2.77,-0.36381,0.00056,10.07886]
[1779744329404,24.91,77230.49,2.77,-0.36336,0.00056,10.0748]
[1779744336978,24.92,77230.01,2.77,-0.36354,0.00056,10.06846]
[1779744338199,24.92,77230.35,2.77,-0.36336,0.00056,10.06681]
[1779744338232,24.92,77230.35,2.77,-0.36336,0.00056,10.06681]
[1779744339062,24.92,77230.04,2.77,-0.36354,0.00056,10.06842]
[1779744339163,24.92,77234.31,2.77,-0.36114,0.00056,10.04635]
[1779744342267,24.92,77234.74,2.77,-0.36091,0.00056,10.04416]
[1779744342292,24.92,77234.74,2.77,-0.36091,0.00056,10.04416]
[1779744342366,24.92,77237.34,2.77,-0.35945,0.00056,10.03055]
[1779744346478,24.92,77238.88,2.77,-0.35861,0.00056,10.02258]
[1779744347178,24.92,77238.88,2.77,-0.35861,0.00056,10.02258]
[1779744347187,24.92,77238.88,2.77,-0.35861,0.00056,10.02258]
[1779744347391,24.92,77238.78,2.77,-0.35867,0.00056,10.02315]
[1779744349218,24.92,77238.78,2.77,-0.35867,0.00056,10.02319]
[1779744349271,24.93,77238.66,2.77,-0.35875,0.00056,10.02387]
[1779744354709,24.93,77239.37,2.77,-0.35837,0.00056,10.0203]
[1779744354871,24.93,77239.37,2.77,-0.35837,0.00056,10.0203]
[1779744354901,24.93,77239.37,2.77,-0.35837,0.00056,10.0203]
[1779744355313,24.93,77239.37,2.77,-0.35837,0.00056,10.0203]
[1779744355405,24.93,77240.22,2.77,-0.3579,0.00056,10.01583]
[1779744355906,24.93,77243.89,2.77,-0.35585,0.00056,9.99618]
[1779744356622,24.93,77243.89,2.77,-0.35585,0.00056,9.99618]
[1779744356643,24.93,77243.89,2.77,-0.35585,0.00056,9.99618]
[1779744357350,24.93,77243.89,2.77,-0.35585,0.00056,9.99618]
[1779744358412,24.93,77243.27,2.77,-0.35621,0.00056,9.99959]
[1779744363424,24.93,77244.38,2.77,-0.35558,0.00056,9.99356]
[1779744368431,24.93,77244.03,2.77,-0.35578,0.00056,9.99543]
[1779744373432,24.93,77243.56,2.77,-0.35603,0.00056,9.99792]
[1779744378446,24.93,77245.18,2.77,-0.35513,0.00056,9.98913]
[1779744380433,24.93,77248.92,2.77,-0.35305,0.00056,9.96872]
[1779744385456,24.93,77251.63,2.77,-0.35155,0.00055,9.95381]
[1779744389389,24.93,77250.84,2.77,-0.35199,0.00055,9.95826]
[1779744389449,24.93,77250.84,2.77,-0.35199,0.00055,9.95826]
[1779744389419,24.93,77252.44,2.77,-0.35111,0.00055,9.94941]
[1779744394788,24.93,77251.81,2.77,-0.35135,0.00055,9.94398]
[1779744401617,24.93,77253.43,2.77,-0.35046,0.00055,9.93502]
[1779744406945,24.93,77255.76,2.77,-0.34918,0.00055,9.92206]
[1779744412987,24.94,77256.22,2.77,-0.34893,0.00055,9.91955]
[1779744417016,24.94,77259.26,2.77,-0.34726,0.00055,9.90241]
[1779744422063,24.94,77259.45,2.77,-0.34716,0.00055,9.90142]
[1779744423061,24.94,77262.43,2.77,-0.34552,0.00055,9.8844]
[1779744429388,24.94,77264.75,2.77,-0.34426,0.00055,9.87121]
[1779744435145,24.94,77267.55,2.77,-0.34273,0.00055,9.85511]
[1779744440213,24.94,77268.39,2.77,-0.34227,0.00055,9.85015]
[1779744445343,24.95,77269.14,2.77,-0.34186,0.00055,9.84582]
[1779744453271,24.95,77269.11,2.77,-0.34177,0.00055,9.83707]
[1779744459598,24.95,77269.96,2.77,-0.34132,0.00055,9.83218]
[1779744462516,24.95,77269.96,2.77,-0.34132,0.00055,9.83222]
[1779744462534,24.95,77269.96,2.77,-0.34132,0.00055,9.83222]
[1779744462926,24.95,77270.13,2.77,-0.34123,0.00055,9.83123]
[1779744463341,24.95,77270.13,2.77,-0.34123,0.00055,9.83125]
[1779744468376,24.95,77270.53,2.77,-0.34102,0.00055,9.82899]
[1779744469384,24.95,77274.03,2.77,-0.3391,0.00055,9.80826]
[1779744473084,24.95,77276.05,2.77,-0.338,0.00055,9.79624]
[1779744473110,24.95,77276.05,2.77,-0.338,0.00055,9.79624]
[1779744475117,24.95,77276.11,2.77,-0.33797,0.00055,9.79589]
[1779744475557,24.95,77276.67,2.77,-0.33767,0.00055,9.79256]
[1779744480574,24.95,77276.91,2.77,-0.33754,0.00055,9.79119]
[1779744485581,24.96,77277.5,2.77,-0.33723,0.00055,9.78774]
[1779744490532,24.96,77280.77,2.77,-0.33546,0.00055,9.76807]
[1779744493566,24.96,77289.1,2.77,-0.33094,0.00054,9.71693]
[1779744498572,24.96,77286.99,2.77,-0.33211,0.00054,9.73031]
[1779744503598,24.97,77287.04,2.77,-0.33211,0.00054,9.73036]
[1779744508609,24.97,77284.97,2.77,-0.33324,0.00054,9.74325]
[1779744513631,24.97,77284.7,2.77,-0.33326,0.00054,9.7357]
[1779744515531,24.97,77281.27,2.77,-0.33513,0.00055,9.75665]
[1779744520543,24.97,77281.26,2.77,-0.33512,0.00055,9.75659]
[1779744525569,24.96,77281.32,2.77,-0.33507,0.00055,9.75608]
[1779744530575,24.96,77282.33,2.77,-0.33451,0.00054,9.74979]
[1779744535603,24.96,77282.82,2.77,-0.33424,0.00054,9.74669]
[1779744540622,24.96,77282.09,2.77,-0.33463,0.00054,9.75105]
[1779744545628,24.96,77281.79,2.77,-0.33478,0.00055,9.75277]
[1779744550631,24.96,77281.48,2.77,-0.33494,0.00055,9.75454]
[1779744555642,24.95,77281.16,2.77,-0.3351,0.00055,9.75637]
[1779744560661,24.95,77281.33,2.77,-0.335,0.00055,9.75519]
[1779744565674,24.95,77281.32,2.77,-0.33499,0.00055,9.75513]
[1779744570701,24.95,77281.38,2.77,-0.33495,0.00055,9.75465]
[1779744575716,24.95,77281.63,2.77,-0.33468,0.00055,9.7439]
[1779744580743,24.95,77281.51,2.77,-0.33474,0.00055,9.74453]
[1779744585760,24.94,77281.51,2.77,-0.33473,0.00055,9.74444]
[1779744590777,24.94,77281.43,2.77,-0.33477,0.00055,9.74483]
[1779744593086,24.94,77281.7,2.77,-0.33461,0.00055,9.74314]
[1779744593247,24.94,77281.7,2.77,-0.33461,0.00055,9.74312]
[1779744595091,24.94,77281.83,2.77,-0.33454,0.00055,9.74231]
[1779744601303,24.94,77282.49,2.77,-0.33417,0.00055,9.73818]
[1779744606338,24.94,77281.77,2.77,-0.33456,0.00055,9.74251]
[1779744611374,24.94,77282.57,2.77,-0.33412,0.00055,9.73756]
[1779744618720,24.94,77282.95,2.77,-0.33391,0.00055,9.73517]
[1779744620289,24.94,77283.23,2.77,-0.33375,0.00055,9.73345]
[1779744620315,24.94,77283.23,2.77,-0.33375,0.00055,9.73345]
[1779744621206,24.94,77283.16,2.77,-0.33379,0.00055,9.73387]
[1779744621447,24.94,77284.81,2.77,-0.33289,0.00054,9.72371]
[1779744628493,24.94,77284.91,2.77,-0.33284,0.00054,9.7231]
[1779744634535,24.94,77284.6,2.77,-0.33288,0.00055,9.71589]
[1779744636548,24.94,77281.47,2.77,-0.33459,0.00055,9.73512]
[1779744637090,24.94,77281.47,2.77,-0.33459,0.00055,9.73512]
[1779744637427,24.94,77281.47,2.77,-0.33459,0.00055,9.73512]
[1779744637484,24.94,77279.81,2.77,-0.3355,0.00055,9.74523]
[1779744642591,24.94,77280.01,2.77,-0.33538,0.00055,9.74392]
[1779744647556,24.94,77280.11,2.77,-0.33532,0.00055,9.74324]
[1779744647567,24.94,77280.11,2.77,-0.33532,0.00055,9.74324]
[1779744651611,24.93,77280.5,2.77,-0.3351,0.00055,9.74078]
[1779744651712,24.93,77280.5,2.77,-0.3351,0.00055,9.74077]
[1779744657693,24.93,77280.5,2.77,-0.33509,0.00055,9.74066]
[1779744664040,24.93,77281.34,2.77,-0.33462,0.00055,9.7354]
[1779744671404,24.93,77281.34,2.77,-0.33461,0.00055,9.73535]
[1779744677835,24.93,77281.66,2.77,-0.33442,0.00055,9.73321]
[1779744684179,24.93,77282.2,2.77,-0.33412,0.00055,9.7298]
[1779744689921,24.92,77282.58,2.77,-0.3339,0.00055,9.72738]
[1779744695963,24.92,77282.64,2.77,-0.33374,0.00055,9.7178]
[1779744701988,24.92,77282.77,2.77,-0.33367,0.00055,9.71696]
[1779744708050,24.92,77282.87,2.77,-0.33361,0.00055,9.71626]
[1779744714390,24.92,77282.94,2.77,-0.33356,0.00055,9.71576]
[1779744722149,24.92,77283.07,2.77,-0.33348,0.00055,9.71489]
[1779744728191,24.92,77283.46,2.77,-0.33327,0.00055,9.71244]
[1779744734530,24.92,77283.25,2.77,-0.33338,0.00055,9.71369]
[1779744743798,24.92,77283.26,2.77,-0.33337,0.00055,9.7136]
[1779744749340,24.92,77283.44,2.77,-0.33327,0.00055,9.71242]
[1779744754675,24.92,77283.29,2.77,-0.33322,0.00055,9.70418]
[1779744756937,24.92,77283.29,2.77,-0.33322,0.00055,9.70418]
[1779744756951,24.92,77283.29,2.77,-0.33322,0.00055,9.70418]
[1779744757140,24.92,77283.29,2.77,-0.33322,0.00055,9.70418]
[1779744757196,24.92,77283.29,2.77,-0.33322,0.00055,9.70417]
[1779744763681,24.92,77283.29,2.77,-0.33322,0.00055,9.70416]
[1779744769480,24.92,77283.11,2.77,-0.33332,0.00055,9.70524]
[1779744774815,24.92,77283.12,2.77,-0.33331,0.00055,9.70517]
[1779744780558,24.92,77285.17,2.77,-0.33219,0.00055,9.69251]
[1779744785593,24.92,77283.73,2.77,-0.33298,0.00055,9.70144]
[1779744790628,24.92,77283.64,2.77,-0.33303,0.00055,9.702]
[1779744795699,24.91,77281.79,2.77,-0.33403,0.00055,9.71328]
[1779744801948,24.91,77281.79,2.77,-0.33403,0.00055,9.71321]
[1779744807804,24.91,77282.08,2.77,-0.33385,0.00055,9.71124]
[1779744813851,24.91,77282.08,2.77,-0.33385,0.00055,9.71117]
[1779744819459,24.91,77281.94,2.77,-0.33378,0.00055,9.70269]
[1779744821834,24.91,77281.94,2.77,-0.33378,0.00055,9.70265]
[1779744824839,24.91,77281.9,2.77,-0.3338,0.00055,9.70283]
[1779744826076,24.91,77281.9,2.77,-0.33379,0.00055,9.70279]
[1779744826087,24.91,77281.9,2.77,-0.33379,0.00055,9.70279]
[1779744828127,24.9,77281.88,2.77,-0.3338,0.00055,9.70288]
[1779744828915,24.9,77275.25,2.77,-0.33744,0.00055,9.74322]
[1779744832145,24.9,77275.25,2.77,-0.33743,0.00055,9.74308]
[1779744832203,24.9,77275.25,2.77,-0.33742,0.00055,9.74303]
[1779744837238,24.9,77275.64,2.77,-0.33719,0.00055,9.74044]
[1779744842244,24.9,77276.61,2.77,-0.33664,0.00055,9.73439]
[1779744849037,24.89,77275.64,2.77,-0.33714,0.00055,9.73989]
[1779744854072,24.89,77276.2,2.77,-0.33681,0.00055,9.73627]
[1779744860114,24.88,77276.64,2.77,-0.33654,0.00055,9.73334]
[1779744865448,24.88,77276.73,2.77,-0.33647,0.00055,9.73259]
[1779744872841,24.88,77276.64,2.77,-0.33651,0.00055,9.73302]
[1779744875335,24.87,77276.66,2.77,-0.33636,0.00055,9.72355]
[1779744877041,24.88,77273.92,2.77,-0.33787,0.00055,9.74013]
[1779744883672,24.88,77274.06,2.77,-0.3378,0.00055,9.73929]
[1779744889316,24.87,77274.88,2.77,-0.33734,0.00055,9.73433]
[1779744894352,24.87,77276.03,2.77,-0.33671,0.00055,9.72737]
[1779744899387,24.87,77276.59,2.77,-0.3364,0.00055,9.72396]
[1779744904422,24.87,77279.31,2.77,-0.3349,0.00055,9.70736]
[1779744909457,24.87,77281.31,2.77,-0.3338,0.00055,9.69507]
[1779744913387,24.87,77281.31,2.77,-0.3338,0.00055,9.69509]
[1779744913417,24.87,77281.31,2.77,-0.3338,0.00055,9.69509]
[1779744913500,24.87,77281.31,2.77,-0.3338,0.00055,9.69509]
[1779744913505,24.87,77281.61,2.77,-0.33364,0.00055,9.69325]
[1779744914980,24.87,77286.6,2.77,-0.33091,0.00055,9.66231]
[1779744916810,24.88,77289.38,2.77,-0.32939,0.00055,9.64491]
[1779744916830,24.88,77289.38,2.77,-0.32939,0.00055,9.64491]
[1779744917321,24.88,77290.15,2.77,-0.32897,0.00055,9.64007]
[1779744917514,24.88,77290.15,2.77,-0.32898,0.00055,9.64009]
[1779744918559,24.88,77294.15,2.77,-0.3268,0.00054,9.61474]
[1779744923561,24.88,77292.67,2.77,-0.32762,0.00054,9.62435]
[1779744930589,24.88,77292.93,2.77,-0.32749,0.00054,9.62286]
[1779744933712,24.88,77295.73,2.77,-0.32587,0.00054,9.59604]
[1779744940714,24.89,77295.68,2.77,-0.32591,0.00054,9.59654]
[1779744947724,24.89,77294.25,2.77,-0.32673,0.00054,9.60626]
[1779744956094,24.9,77296.95,2.77,-0.3253,0.00054,9.58939]
[1779744961825,24.9,77297.25,2.77,-0.32516,0.00054,9.58778]
[1779744966856,24.91,77290.02,2.77,-0.32912,0.00055,9.63403]
[1779744971910,24.91,77287.65,2.77,-0.33041,0.00055,9.64893]
[1779744972011,24.91,77275.5,2.77,-0.33708,0.00055,9.72364]
[1779744972251,24.91,77275.5,2.77,-0.33708,0.00055,9.72364]
[1779744972549,24.91,77275.5,2.77,-0.33708,0.00055,9.72364]
[1779744972580,24.91,77275.5,2.77,-0.33708,0.00055,9.72364]
[1779744972599,24.91,77275.5,2.77,-0.33708,0.00055,9.72364]
[1779744972655,24.91,77275.5,2.77,-0.33708,0.00055,9.72364]
[1779744972807,24.91,77275.5,2.77,-0.33708,0.00055,9.72364]
[1779744972885,24.91,77275.5,2.77,-0.33708,0.00055,9.72364]
[1779744973010,24.91,77275.5,2.77,-0.33708,0.00055,9.72364]
[1779744973045,24.91,77275.5,2.77,-0.33708,0.00055,9.72364]
[1779744973100,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744973323,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744973347,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744973657,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744973678,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744973683,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744973686,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744973692,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744973719,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744973972,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744974013,24.91,77258.11,2.77,-0.34671,0.00056,9.82586]
[1779744974074,24.91,77255.37,2.77,-0.34824,0.00056,9.84149]
[1779744974203,24.91,77255.37,2.77,-0.34824,0.00056,9.84149]
[1779744974236,24.91,77255.37,2.77,-0.34824,0.00056,9.84149]
[1779744974308,24.91,77255.37,2.77,-0.34824,0.00056,9.84149]
[1779744974336,24.91,77255.37,2.77,-0.34824,0.00056,9.84149]
[1779744974434,24.91,77255.37,2.77,-0.34824,0.00056,9.84149]
[1779744974452,24.91,77255.37,2.77,-0.34824,0.00056,9.84149]
[1779744974916,24.91,77255.37,2.77,-0.34824,0.00056,9.84152]
[1779744977206,24.91,77255.45,2.77,-0.34819,0.00056,9.84104]
[1779744977938,24.91,77255.83,2.77,-0.34798,0.00056,9.83886]
[1779744978230,24.91,77255.83,2.77,-0.34798,0.00056,9.83886]
[1779744978944,24.91,77256.1,2.77,-0.34782,0.00056,9.83729]
[1779744980948,24.91,77256.1,2.77,-0.34782,0.00056,9.83729]
[1779744980965,24.91,77236.66,2.77,-0.35871,0.00056,9.94394]
[1779744981242,24.91,77236.66,2.77,-0.35871,0.00056,9.94394]
[1779744981488,24.91,77236.66,2.77,-0.35871,0.00056,9.94394]
[1779744981591,24.91,77236.66,2.77,-0.35871,0.00056,9.94394]
[1779744981912,24.91,77236.66,2.77,-0.35871,0.00056,9.94394]
[1779744982011,24.91,77225.49,2.77,-0.36504,0.00057,10.00196]
[1779744982782,24.91,77225.49,2.77,-0.36504,0.00057,10.00196]
[1779744983044,24.91,77225.49,2.77,-0.36504,0.00057,10.00196]
[1779744983080,24.91,77225.49,2.77,-0.36504,0.00057,10.00196]
[1779744983079,24.91,77222.01,2.77,-0.36701,0.00057,10.01952]
[1779744983403,24.91,77222.01,2.77,-0.36701,0.00057,10.01952]
[1779744983433,24.91,77222.01,2.77,-0.36701,0.00057,10.01952]
[1779744983737,24.91,77222.01,2.77,-0.36701,0.00057,10.01952]
[1779744983758,24.91,77222.01,2.77,-0.36701,0.00057,10.01952]
[1779744984116,24.91,77222.01,2.77,-0.36701,0.00057,10.0195]
[1779744984134,24.91,77222.01,2.77,-0.36701,0.00057,10.0195]
[1779744984986,24.91,77223.06,2.77,-0.36641,0.00057,10.01421]
[1779744985542,24.91,77223.06,2.77,-0.36641,0.00057,10.01421]
[1779744985656,24.91,77223.06,2.77,-0.36641,0.00057,10.01421]
[1779744985994,24.91,77222.09,2.77,-0.36696,0.00057,10.01905]
[1779744989633,24.9,77221.57,2.77,-0.36725,0.00057,10.02162]
[1779744989903,24.9,77221.57,2.77,-0.36725,0.00057,10.02162]
[1779744990023,24.9,77221.49,2.77,-0.3673,0.00057,10.02201]
[1779744991030,24.9,77231.65,2.77,-0.36143,0.00057,9.96119]
[1779744991694,24.9,77231.65,2.77,-0.36143,0.00057,9.96119]
[1779744991700,24.9,77231.65,2.77,-0.36143,0.00057,9.96119]
[1779744992037,24.9,77239.13,2.77,-0.3572,0.00056,9.92166]
[1779744996420,24.9,77241.69,2.77,-0.35576,0.00056,9.90786]
[1779744997072,24.9,77241.91,2.77,-0.35564,0.00056,9.90667]
[1779745003639,24.91,77241.74,2.77,-0.35574,0.00056,9.90772]
[1779745009157,24.91,77243.37,2.77,-0.35486,0.00056,9.89925]
[1779745016515,24.92,77245.53,2.77,-0.35369,0.00056,9.88781]
[1779745022247,24.92,77246.03,2.77,-0.35343,0.00056,9.88533]
[1779745026511,24.93,77249.58,2.77,-0.35146,0.00056,9.86593]
[1779745027693,24.93,77257.28,2.77,-0.34717,0.00056,9.82271]
[1779745031784,24.93,77261.31,2.77,-0.34496,0.00056,9.79997]
[1779745036831,24.94,77262.22,2.77,-0.34447,0.00056,9.7949]
[1779745037076,24.94,77247.84,2.77,-0.3525,0.00056,9.87622]
[1779745037993,24.94,77242.53,2.77,-0.35548,0.00056,9.90525]
[1779745039201,24.94,77242.53,2.77,-0.35549,0.00056,9.90527]
[1779745040832,24.94,77239.85,2.77,-0.35699,0.00056,9.91971]
[1779745046275,24.95,77238.48,2.77,-0.3578,0.00056,9.92739]
[1779745049445,24.95,77233.54,2.77,-0.36061,0.00056,9.95364]
[1779745054498,24.95,77230.43,2.77,-0.36228,0.00057,9.96097]
[1779745055082,24.95,77229.8,2.77,-0.36263,0.00057,9.96426]
[1779745057481,24.96,77229.32,2.77,-0.36291,0.00057,9.96679]
[1779745057501,24.96,77229.32,2.77,-0.36291,0.00057,9.96679]
[1779745057511,24.96,77229.32,2.77,-0.36291,0.00057,9.96679]
[1779745057543,24.96,77229.32,2.77,-0.36291,0.00057,9.96679]
[1779745057645,24.96,77227.2,2.77,-0.36412,0.00057,9.97768]
[1779745060063,24.96,77227.2,2.77,-0.36412,0.00057,9.97771]
[1779745060160,24.96,77224.56,2.77,-0.36562,0.00057,9.99111]
[1779745065557,24.96,77214.66,2.77,-0.37126,0.00057,10.04016]
[1779745070803,24.96,77213.64,2.77,-0.37184,0.00057,10.04507]
[1779745076939,24.96,77213.69,2.77,-0.3718,0.00057,10.04477]
[1779745080396,24.96,77214.15,2.77,-0.37154,0.00057,10.04258]
[1779745080440,24.96,77214.15,2.77,-0.37154,0.00057,10.04258]
[1779745081857,24.96,77214.49,2.77,-0.37135,0.00057,10.04094]
[1779745081897,24.96,77214.49,2.77,-0.37135,0.00057,10.04094]
[1779745081908,24.96,77214.49,2.77,-0.37135,0.00057,10.04094]
[1779745082125,24.96,77214.49,2.77,-0.37135,0.00057,10.04094]
[1779745082145,24.96,77214.49,2.77,-0.37135,0.00057,10.04094]
[1779745081991,24.96,77233.17,2.77,-0.36075,0.00056,9.94694]
[1779745082329,24.96,77233.17,2.77,-0.36075,0.00056,9.94694]
[1779745082353,24.96,77233.17,2.77,-0.36075,0.00056,9.94694]
[1779745082579,24.96,77233.17,2.77,-0.36075,0.00056,9.94694]
[1779745082617,24.96,77233.17,2.77,-0.36075,0.00056,9.94694]
[1779745082827,24.96,77233.17,2.77,-0.36075,0.00056,9.94694]
[1779745082924,24.96,77225.23,2.77,-0.36524,0.00057,9.98777]
[1779745083424,24.96,77225.23,2.77,-0.36524,0.00057,9.98777]
[1779745083444,24.96,77225.23,2.77,-0.36524,0.00057,9.98777]
[1779745083687,24.96,77225.23,2.77,-0.36524,0.00057,9.98777]
[1779745084628,24.96,77225.23,2.77,-0.36524,0.00057,9.98777]
[1779745084676,24.96,77225.23,2.77,-0.36524,0.00057,9.98777]
[1779745084881,24.96,77226.97,2.77,-0.36426,0.00057,9.97895]
[1779745087751,24.96,77226.08,2.77,-0.36477,0.00057,9.98352]
[1779745087818,24.96,77226.81,2.77,-0.36435,0.00057,9.97982]
[1779745093636,24.96,77225.71,2.77,-0.36499,0.00057,9.98549]
[1779745098792,24.96,77225.62,2.77,-0.36505,0.00057,9.98608]
[1779745103880,24.97,77223.06,2.77,-0.36651,0.00057,9.99905]
[1779745107152,24.97,77215.09,2.77,-0.37105,0.00057,10.03837]
[1779745112890,24.96,77215.37,2.77,-0.37078,0.00057,10.02802]
[1779745118144,24.96,77215.62,2.77,-0.37064,0.00057,10.02678]
[1779745119939,24.96,77222.87,2.77,-0.36651,0.00057,9.99097]
[1779745124974,24.97,77225.09,2.77,-0.36526,0.00057,9.97989]
[1779745131016,24.97,77225.37,2.77,-0.36512,0.00057,9.9786]
[1779745137049,24.97,77225.89,2.77,-0.36483,0.00057,9.97606]
[1779745143099,24.97,77226.52,2.77,-0.36449,0.00057,9.973]
[1779745150149,24.98,77225.26,2.77,-0.36522,0.00057,9.97951]
[1779745155184,24.98,77225.03,2.77,-0.36536,0.00057,9.98076]
[1779745160812,24.98,77225.55,2.77,-0.36507,0.00057,9.97821]
[1779745166263,24.98,77226.55,2.77,-0.36451,0.00057,9.97323]
[1779745171267,24.98,77227.22,2.77,-0.36414,0.00057,9.96989]
[1779745176331,24.99,77226.82,2.77,-0.36428,0.00057,9.96305]
[1779745177647,24.99,77235.59,2.77,-0.35932,0.00056,9.91772]
[1779745178329,24.99,77235.59,2.77,-0.35932,0.00056,9.91772]
[1779745178359,24.99,77235.59,2.77,-0.35932,0.00056,9.91772]
[1779745178433,24.99,77238.84,2.77,-0.3575,0.00056,9.90054]
[1779745183146,24.99,77237.55,2.77,-0.35823,0.00056,9.90749]
[1779745184042,24.99,77245.76,2.77,-0.35362,0.00056,9.86338]
[1779745187124,24.99,77248.95,2.77,-0.35184,0.00056,9.84594]
[1779745192444,25.0,77247.98,2.77,-0.35242,0.00056,9.85161]
[1779745197787,25.0,77249.69,2.77,-0.35149,0.00056,9.84251]
[1779745202239,25.01,77262.93,2.77,-0.34415,0.00055,9.76798]
[1779745207857,25.02,77264.79,2.77,-0.3432,0.00055,9.75802]
[1779745213590,25.04,77263.63,2.77,-0.34391,0.00055,9.76552]
[1779745218631,25.05,77265.89,2.77,-0.34272,0.00055,9.75305]
[1779745225328,25.06,77266.13,2.77,-0.34265,0.00055,9.75229]
[1779745230409,25.07,77267.56,2.77,-0.34192,0.00055,9.74458]
[1779745230713,25.07,77271.5,2.77,-0.33975,0.00055,9.72152]
[1779745233586,25.07,77271.61,2.77,-0.33959,0.00055,9.71191]
[1779745233599,25.07,77271.61,2.77,-0.33959,0.00055,9.71191]
[1779745233734,25.07,77271.73,2.77,-0.33953,0.00055,9.7113]
[1779745237394,25.07,77272.06,2.77,-0.33935,0.00055,9.70936]
[1779745237407,25.07,77272.06,2.77,-0.33935,0.00055,9.70936]
[1779745238262,25.07,77272.73,2.77,-0.33898,0.00055,9.70539]
[1779745241327,25.07,77278.14,2.77,-0.33601,0.00055,9.67302]
[1779745242020,25.07,77278.14,2.77,-0.33601,0.00055,9.67302]
[1779745242029,25.07,77278.14,2.77,-0.33601,0.00055,9.67302]
[1779745242105,25.07,77278.45,2.77,-0.33584,0.00055,9.67117]
[1779745248140,25.07,77280.75,2.77,-0.3346,0.00055,9.65741]
[1779745253878,25.08,77283.0,2.77,-0.33339,0.00055,9.64397]
[1779745258912,25.08,77283.6,2.77,-0.33309,0.00055,9.64059]
[1779745261934,25.09,77276.84,2.77,-0.33681,0.00055,9.68175]
[1779745263062,25.09,77273.51,2.77,-0.33864,0.00055,9.70165]
[1779745265051,25.09,77270.0,2.77,-0.34057,0.00055,9.72243]
[1779745269167,25.08,77264.53,2.77,-0.34359,0.00055,9.75427]
[1779745274195,25.08,77264.66,2.77,-0.34351,0.00055,9.75342]
[1779745279532,25.08,77265.39,2.77,-0.34308,0.00055,9.74894]
[1779745282376,25.08,77261.4,2.77,-0.34527,0.00055,9.77179]
[1779745288391,25.07,77263.21,2.77,-0.34424,0.00055,9.76112]
[1779745297239,25.07,77264.33,2.77,-0.34348,0.00055,9.7452]
[1779745298290,25.06,77272.16,2.77,-0.33913,0.00055,9.69905]
[1779745304231,25.06,77273.13,2.77,-0.33858,0.00055,9.69314]
[1779745309264,25.06,77275.75,2.77,-0.33714,0.00055,9.67749]
[1779745312284,25.06,77278.58,2.77,-0.33559,0.00055,9.66048]
[1779745318631,25.06,77278.66,2.77,-0.33555,0.00055,9.66009]
[1779745323706,25.07,77276.92,2.77,-0.33652,0.00055,9.67073]
[1779745332120,25.07,77277.35,2.77,-0.3363,0.00055,9.66831]
[1779745338194,25.07,77277.35,2.77,-0.33631,0.00055,9.66848]
[1779745345233,25.07,77277.06,2.77,-0.3365,0.00055,9.67052]
[1779745351345,25.08,77277.78,2.77,-0.33613,0.00055,9.66648]
[1779745356383,25.08,77277.89,2.77,-0.33597,0.00055,9.6569]
[1779745364444,25.09,77277.78,2.77,-0.33605,0.00055,9.65778]
[1779745365617,25.09,77277.75,2.77,-0.33609,0.00055,9.65817]
[1779745365630,25.09,77277.75,2.77,-0.33609,0.00055,9.65817]
[1779745365633,25.09,77277.75,2.77,-0.33609,0.00055,9.65817]
[1779745365662,25.09,77277.75,2.77,-0.33609,0.00055,9.65817]
[1779745365713,25.09,77277.75,2.77,-0.33609,0.00055,9.65817]
[1779745365758,25.09,77282.38,2.77,-0.33355,0.00055,9.63011]
[1779745367778,25.09,77287.44,2.77,-0.33079,0.00055,9.59905]
[1779745369367,25.09,77287.44,2.77,-0.33079,0.00055,9.59905]
[1779745369392,25.09,77287.44,2.77,-0.33079,0.00055,9.59905]
[1779745369425,25.09,77287.44,2.77,-0.33079,0.00055,9.59905]
[1779745369483,25.09,77287.61,2.77,-0.33071,0.00055,9.59805]
[1779745369755,25.09,77287.61,2.77,-0.33071,0.00055,9.59805]
[1779745375973,25.09,77290.01,2.77,-0.3294,0.00054,9.58314]
[1779745376249,25.09,77292.84,2.77,-0.32786,0.00054,9.56539]
[1779745377916,25.09,77292.55,2.77,-0.32801,0.00054,9.56719]
[1779745384868,25.09,77291.48,2.77,-0.32859,0.00054,9.57381]
[1779745389893,25.09,77290.27,2.77,-0.32924,0.00054,9.58132]
[1779745393792,25.09,77289.31,2.77,-0.32977,0.00054,9.58734]
[1779745393809,25.09,77289.31,2.77,-0.32977,0.00054,9.58734]
[1779745394531,25.09,77288.94,2.77,-0.32997,0.00055,9.58966]
[1779745399558,25.09,77288.02,2.77,-0.33049,0.00055,9.59564]
[1779745404558,25.1,77288.09,2.77,-0.33048,0.00055,9.59554]
[1779745404955,25.1,77288.09,2.77,-0.33048,0.00055,9.59554]
[1779745404975,25.1,77288.09,2.77,-0.33048,0.00055,9.59554]
[1779745405339,25.1,77288.09,2.77,-0.33049,0.00055,9.59561]
[1779745408435,25.1,77274.31,2.77,-0.33804,0.00055,9.67947]
[1779745409263,25.1,77267.92,2.77,-0.34156,0.00055,9.71719]
[1779745411572,25.1,77266.71,2.77,-0.34211,0.00055,9.71502]
[1779745411581,25.1,77266.71,2.77,-0.34211,0.00055,9.71502]
[1779745411984,25.1,77266.71,2.77,-0.3421,0.00055,9.71498]
[1779745413560,25.1,77266.5,2.77,-0.34221,0.00055,9.71617]
[1779745413998,25.1,77266.34,2.77,-0.3423,0.00055,9.71712]
[1779745419333,25.1,77267.25,2.77,-0.34181,0.00055,9.7119]
[1779745422495,25.1,77267.23,2.77,-0.34182,0.00055,9.71206]
[1779745423525,25.1,77254.08,2.77,-0.34913,0.00056,9.78723]
[1779745426628,25.1,77254.74,2.77,-0.34877,0.00056,9.78358]
[1779745427551,25.1,77253.78,2.77,-0.3493,0.00056,9.78896]
[1779745429572,25.1,77261.7,2.77,-0.3449,0.00055,9.74415]
[1779745430527,25.1,77265.0,2.77,-0.34307,0.00055,9.72512]
[1779745430681,25.1,77265.0,2.77,-0.34307,0.00055,9.72512]
[1779745431551,25.1,77272.14,2.77,-0.33912,0.00055,9.68329]
[1779745432514,25.1,77275.5,2.77,-0.33727,0.00055,9.66331]
[1779745435400,25.1,77273.38,2.77,-0.33845,0.00055,9.67606]
[1779745435409,25.1,77273.38,2.77,-0.33845,0.00055,9.67606]
[1779745435491,25.1,77269.43,2.77,-0.34063,0.00055,9.6994]
[1779745436561,25.1,77266.06,2.77,-0.34249,0.00055,9.71911]
[1779745437504,25.1,77260.65,2.77,-0.34549,0.00056,9.75029]
[1779745441275,25.1,77259.54,2.77,-0.3461,0.00056,9.75654]
[1779745441570,25.1,77256.48,2.77,-0.3478,0.00056,9.77384]
[1779745442488,25.1,77259.92,2.77,-0.34588,0.00056,9.75431]
[1779745442891,25.1,77259.92,2.77,-0.34588,0.00056,9.75431]
[1779745443467,25.1,77261.12,2.77,-0.34522,0.00056,9.74744]
[1779745448865,25.11,77260.2,2.77,-0.34575,0.00056,9.75297]
[1779745449561,25.11,77253.6,2.77,-0.34943,0.00056,9.79026]
[1779745451588,25.11,77250.27,2.77,-0.3513,0.00056,9.80879]
[1779745453499,25.11,77235.68,2.77,-0.35949,0.00056,9.88722]
[1779745454565,25.11,77232.21,2.77,-0.36144,0.00056,9.90527]
[1779745456590,25.11,77231.71,2.77,-0.36172,0.00056,9.90777]
[1779745457153,25.11,77231.71,2.77,-0.36172,0.00056,9.90777]
[1779745457164,25.11,77231.71,2.77,-0.36172,0.00056,9.90777]
[1779745457540,25.11,77231.71,2.77,-0.36171,0.00056,9.90773]
[1779745462542,25.1,77231.83,2.77,-0.36163,0.00056,9.90694]
[1779745465562,25.1,77221.31,2.77,-0.36757,0.00057,9.95994]
[1779745467130,25.1,77221.37,2.77,-0.36753,0.00057,9.95964]
[1779745467590,25.1,77218.81,2.77,-0.36898,0.00057,9.97221]
[1779745472605,25.1,77215.72,2.77,-0.37063,0.00057,9.97821]
[1779745475873,25.1,77214.75,2.77,-0.37118,0.00057,9.98283]
[1779745475917,25.1,77214.75,2.77,-0.37118,0.00057,9.98283]
[1779745481112,25.09,77217.05,2.77,-0.36986,0.00057,9.97164]
[1779745482953,25.09,77220.07,2.77,-0.36814,0.00057,9.95683]
[1779745483187,25.09,77220.07,2.77,-0.36814,0.00057,9.95683]
[1779745483223,25.09,77220.07,2.77,-0.36814,0.00057,9.95683]
[1779745484510,25.09,77223.8,2.77,-0.36602,0.00057,9.9383]
[1779745485517,25.09,77231.8,2.77,-0.36149,0.00057,9.89762]
[1779745485728,25.09,77231.8,2.77,-0.36149,0.00057,9.89762]
[1779745485733,25.09,77231.8,2.77,-0.36149,0.00057,9.89762]
[1779745486527,25.09,77232.94,2.77,-0.36085,0.00056,9.89176]
[1779745491553,25.09,77233.52,2.77,-0.36053,0.00056,9.88877]
[1779745496568,25.09,77234.64,2.77,-0.35989,0.00056,9.88288]
[1779745501591,25.09,77234.76,2.77,-0.35981,0.00056,9.88218]
[1779745506599,25.09,77236.7,2.77,-0.35871,0.00056,9.87192]
[1779745511600,25.09,77234.04,2.77,-0.3602,0.00056,9.88578]
[1779745516621,25.09,77232.31,2.77,-0.36117,0.00057,9.89464]
[1779745521633,25.08,77232.35,2.77,-0.36113,0.00057,9.89432]
[1779745526654,25.08,77232.57,2.77,-0.36099,0.00057,9.89306]
[1779745531668,25.08,77232.88,2.77,-0.36081,0.00057,9.89133]
[1779745536687,25.08,77231.97,2.77,-0.3612,0.00057,9.8869]
[1779745541688,25.07,77232.31,2.77,-0.361,0.00057,9.88502]
[1779745546716,25.07,77232.94,2.77,-0.36063,0.00057,9.88162]
[1779745551735,25.07,77233.18,2.77,-0.36048,0.00057,9.88028]
[1779745556751,25.07,77233.29,2.77,-0.36041,0.00057,9.87961]
[1779745561751,25.07,77232.69,2.77,-0.36074,0.00057,9.88264]
[1779745566757,25.06,77232.33,2.77,-0.36093,0.00057,9.88441]
[1779745571783,25.06,77232.46,2.77,-0.36085,0.00057,9.88363]
[1779745576809,25.06,77232.84,2.77,-0.36062,0.00057,9.88155]
[1779745581832,25.06,77232.88,2.77,-0.36059,0.00057,9.88124]
[1779745586846,25.06,77233.03,2.77,-0.36049,0.00057,9.88036]
[1779745591869,25.05,77233.5,2.77,-0.36011,0.00057,9.86877]
[1779745596875,25.05,77233.44,2.77,-0.36014,0.00057,9.869]
[1779745601898,25.05,77233.45,2.77,-0.36012,0.00057,9.86887]
[1779745606902,25.05,77233.03,2.77,-0.36035,0.00057,9.87098]
[1779745610696,25.05,77237.81,2.77,-0.35764,0.00056,9.84577]
[1779745615251,25.05,77240.38,2.77,-0.35619,0.00056,9.83206]
[1779745615745,25.05,77240.85,2.77,-0.35593,0.00056,9.82954]
[1779745619683,25.05,77250.38,2.77,-0.35057,0.00056,9.7776]
[1779745624683,25.06,77252.65,2.77,-0.34934,0.00056,9.76529]
[1779745629711,25.06,77253.39,2.77,-0.34897,0.00056,9.76164]
[1779745632736,25.07,77256.61,2.77,-0.34721,0.00056,9.7439]
[1779745634745,25.07,77251.27,2.77,-0.35021,0.00056,9.77406]
[1779745639748,25.08,77249.77,2.77,-0.35109,0.00056,9.78272]
[1779745644769,25.09,77247.32,2.77,-0.3525,0.00056,9.79658]
[1779745649774,25.09,77246.29,2.77,-0.35312,0.00056,9.80257]
[1779745654774,25.1,77246.02,2.77,-0.35319,0.00056,9.79529]
[1779745659777,25.11,77244.13,2.77,-0.35429,0.00056,9.80589]
[1779745664799,25.11,77243.17,2.77,-0.35486,0.00056,9.81141]
[1779745669827,25.12,77243.17,2.77,-0.35489,0.00056,9.81172]
[1779745674849,25.13,77242.53,2.77,-0.35529,0.00056,9.81553]
[1779745679867,25.13,77242.03,2.77,-0.3556,0.00056,9.81852]
[1779745684753,25.14,77244.94,2.77,-0.354,0.00056,9.80313]
[1779745689775,25.14,77245.78,2.77,-0.35356,0.00056,9.79888]
[1779745694793,25.15,77246.02,2.77,-0.35345,0.00056,9.79788]
[1779745699800,25.15,77246.26,2.77,-0.35333,0.00056,9.79669]
[1779745704817,25.15,77247.86,2.77,-0.35245,0.00056,9.7881]
[1779745704830,25.15,77251.09,2.77,-0.35064,0.00056,9.77034]
[1779745709849,25.15,77252.81,2.77,-0.34968,0.00056,9.76084]
[1779745712784,25.15,77255.72,2.77,-0.34794,0.00056,9.73547]
[1779745715657,25.16,77256.04,2.77,-0.34777,0.00056,9.73371]
[1779745715730,25.16,77256.54,2.77,-0.34749,0.00056,9.73092]
[1779745721454,25.16,77257.26,2.77,-0.3471,0.00056,9.72698]
[1779745727207,25.16,77261.24,2.77,-0.3449,0.00056,9.70452]
[1779745732243,25.16,77262.3,2.77,-0.34433,0.00056,9.69861]
[1779745737281,25.17,77263.76,2.77,-0.34354,0.00055,9.69039]
[1779745742312,25.17,77263.32,2.77,-0.3438,0.00055,9.69309]
[1779745747348,25.17,77264.58,2.77,-0.34311,0.00055,9.686]
[1779745753662,25.17,77265.63,2.77,-0.34254,0.00055,9.68008]
[1779745759432,25.18,77266.07,2.77,-0.34233,0.00055,9.67783]
[1779745764468,25.18,77266.13,2.77,-0.34231,0.00055,9.67768]
[1779745770508,25.19,77266.21,2.77,-0.34229,0.00055,9.67744]
[1779745776551,25.19,77266.86,2.77,-0.34184,0.00055,9.66472]
[1779745781880,25.19,77267.08,2.77,-0.34173,0.00055,9.66366]
[1779745787628,25.2,77267.21,2.77,-0.34169,0.00055,9.66316]
[1779745794677,25.2,77267.37,2.77,-0.34163,0.00055,9.66254]
[1779745799713,25.21,77265.46,2.77,-0.34271,0.00055,9.67389]
[1779745802903,25.21,77252.56,2.77,-0.3499,0.00056,9.74713]
[1779745803826,25.21,77252.56,2.77,-0.3499,0.00056,9.74713]
[1779745803927,25.21,77244.53,2.77,-0.3544,0.00056,9.79105]
[1779745805283,25.21,77244.53,2.77,-0.35441,0.00056,9.79111]
[1779745805666,25.21,77244.53,2.77,-0.35441,0.00056,9.79111]
[1779745810794,25.22,77240.65,2.77,-0.35662,0.00056,9.8122]
[1779745812807,25.22,77237.05,2.77,-0.35866,0.00056,9.83131]
[1779745815653,25.22,77236.36,2.77,-0.35906,0.00056,9.83503]
[1779745815828,25.22,77241.12,2.77,-0.35639,0.00056,9.80998]
[1779745816834,25.22,77253.13,2.77,-0.34967,0.00056,9.74477]
[1779745819705,25.23,77255.01,2.77,-0.34863,0.00056,9.73441]
[1779745819711,25.23,77255.01,2.77,-0.34863,0.00056,9.73441]
[1779745819856,25.23,77254.92,2.77,-0.34868,0.00056,9.73496]
[1779745824892,25.23,77255.74,2.77,-0.34825,0.00056,9.73061]
[1779745827963,25.23,77249.86,2.77,-0.35154,0.00056,9.76328]
[1779745833038,25.23,77247.52,2.77,-0.35274,0.00056,9.76699]
[1779745833174,25.23,77247.52,2.77,-0.35274,0.00056,9.76699]
[1779745833184,25.23,77247.52,2.77,-0.35274,0.00056,9.76699]
[1779745833191,25.23,77247.52,2.77,-0.35274,0.00056,9.76699]
[1779745833955,25.23,77247.1,2.77,-0.35298,0.00056,9.76929]
[1779745836977,25.24,77244.13,2.77,-0.35465,0.00056,9.78535]
[1779745837338,25.24,77244.13,2.77,-0.35465,0.00056,9.78535]
[1779745837984,25.24,77243.59,2.77,-0.35495,0.00056,9.78825]
[1779745843008,25.24,77242.58,2.77,-0.35552,0.00056,9.79366]
[1779745848009,25.24,77242.01,2.77,-0.35584,0.00056,9.79671]
[1779745853025,25.24,77240.67,2.77,-0.35659,0.00056,9.80386]
[1779745856004,25.24,77236.86,2.77,-0.35874,0.00056,9.82394]
[1779745859997,25.24,77240.27,2.77,-0.35682,0.00056,9.80596]
[1779745865018,25.24,77239.7,2.77,-0.35714,0.00056,9.80897]
[1779745870041,25.24,77240.6,2.77,-0.35663,0.00056,9.80421]
[1779745875041,25.24,77240.9,2.77,-0.35646,0.00056,9.80264]
[1779745880068,25.24,77241.8,2.77,-0.35596,0.00056,9.7979]
[1779745885096,25.24,77243.05,2.77,-0.35526,0.00056,9.79125]
[1779745890104,25.24,77243.3,2.77,-0.35512,0.00056,9.7899]
[1779745895113,25.24,77242.95,2.77,-0.35521,0.00056,9.78265]
[1779745900125,25.24,77242.69,2.77,-0.35535,0.00056,9.78404]
[1779745905156,25.24,77242.47,2.77,-0.35548,0.00056,9.78523]
[1779745910178,25.24,77244.29,2.77,-0.35446,0.00056,9.77547]
[1779745910797,25.24,77244.29,2.77,-0.35446,0.00056,9.77547]
[1779745910802,25.24,77244.29,2.77,-0.35446,0.00056,9.77547]
[1779745910983,25.24,77247.44,2.77,-0.35268,0.00056,9.75838]
[1779745912972,25.23,77242.63,2.77,-0.35537,0.00056,9.78423]
[1779745913423,25.23,77242.63,2.77,-0.35537,0.00056,9.78423]
[1779745914033,25.23,77239.17,2.77,-0.35732,0.00056,9.80261]
[1779745919045,25.23,77239.4,2.77,-0.35718,0.00056,9.80133]
[1779745924070,25.23,77238.86,2.77,-0.35748,0.00056,9.80409]
[1779745929092,25.23,77237.71,2.77,-0.35812,0.00056,9.81009]
[1779745929989,25.23,77243.81,2.77,-0.35469,0.00056,9.77768]
[1779745931022,25.23,77246.57,2.77,-0.35314,0.00056,9.76278]
[1779745931975,25.23,77246.57,2.77,-0.35314,0.00056,9.76278]
[1779745931986,25.23,77246.57,2.77,-0.35314,0.00056,9.76278]
[1779745932076,25.23,77249.98,2.77,-0.35123,0.00056,9.74414]
[1779745935769,25.23,77253.63,2.77,-0.34918,0.00056,9.72388]
[1779745940806,25.23,77250.94,2.77,-0.35067,0.00056,9.73865]
[1779745943032,25.23,77245.73,2.77,-0.35358,0.00056,9.76704]
[1779745950079,25.22,77245.76,2.77,-0.35355,0.00056,9.7667]
[1779745957823,25.21,77244.05,2.77,-0.35436,0.00056,9.76642]
[1779745962856,25.21,77243.62,2.77,-0.35458,0.00056,9.76856]
[1779745967891,25.21,77245.88,2.77,-0.35329,0.00056,9.75619]
[1779745972925,25.21,77246.56,2.77,-0.3529,0.00056,9.75235]
[1779745978016,25.2,77246.94,2.77,-0.35267,0.00056,9.75017]
[1779745980156,25.2,77253.46,2.77,-0.34901,0.00056,9.71416]
[1779745986018,25.2,77257.2,2.77,-0.34691,0.00056,9.69309]
[1779745988032,25.2,77261.13,2.77,-0.34472,0.00056,9.67075]
[1779745993068,25.2,77263.21,2.77,-0.34357,0.00056,9.65887]
[1779745998103,25.2,77264.15,2.77,-0.34304,0.00056,9.65344]
[1779746003139,25.2,77264.79,2.77,-0.34268,0.00056,9.64972]
[1779746005151,25.2,77267.95,2.77,-0.34093,0.00055,9.63135]
[1779746009181,25.2,77270.96,2.77,-0.33927,0.00055,9.61374]
[1779746014215,25.2,77270.0,2.77,-0.33969,0.00055,9.61028]
[1779746019283,25.2,77270.32,2.77,-0.33952,0.00055,9.60851]
[1779746024324,25.21,77270.09,2.77,-0.33967,0.00055,9.61005]
[1779746030328,25.21,77272.12,2.77,-0.33855,0.00055,9.59814]
[1779746031994,25.21,77272.12,2.77,-0.33855,0.00055,9.59814]
[1779746032136,25.21,77274.94,2.77,-0.33699,0.00055,9.58134]
[1779746035203,25.21,77278.01,2.77,-0.33529,0.00055,9.56288]
[1779746040224,25.21,77278.29,2.77,-0.33513,0.00055,9.5611]
[1779746041202,25.21,77282.76,2.77,-0.33267,0.00055,9.53394]
[1779746041637,25.21,77282.76,2.77,-0.33267,0.00055,9.53394]
[1779746041645,25.21,77282.76,2.77,-0.33267,0.00055,9.53394]
[1779746042142,25.21,77285.74,2.77,-0.33104,0.00055,9.51566]
[1779746044608,25.21,77285.57,2.77,-0.33113,0.00055,9.51675]
[1779746044616,25.21,77285.57,2.77,-0.33113,0.00055,9.51675]
[1779746044654,25.21,77285.57,2.77,-0.33113,0.00055,9.51675]
[1779746044838,25.21,77285.57,2.77,-0.33113,0.00055,9.51675]
[1779746044975,25.21,77257.24,2.77,-0.34681,0.00056,9.68406]
[1779746045424,25.21,77257.24,2.77,-0.34681,0.00056,9.68406]
[1779746045899,25.21,77256.69,2.77,-0.34711,0.00056,9.68714]
[1779746046498,25.21,77256.69,2.77,-0.34711,0.00056,9.68714]
[1779746046902,25.21,77257.18,2.77,-0.34684,0.00056,9.68435]
[1779746052962,25.2,77258.18,2.77,-0.34627,0.00056,9.6786]
[1779746053494,25.2,77258.38,2.77,-0.34616,0.00056,9.67745]
[1779746053573,25.2,77258.58,2.77,-0.34604,0.00056,9.6763]
[1779746057569,25.2,77259.35,2.77,-0.34561,0.00056,9.67187]
[1779746057575,25.2,77259.54,2.77,-0.3455,0.00056,9.67078]
[1779746060129,25.2,77259.54,2.77,-0.3455,0.00056,9.67076]
[1779746060159,25.2,77259.54,2.77,-0.3455,0.00056,9.67076]
[1779746061585,25.2,77264.85,2.77,-0.34254,0.00056,9.64023]
[1779746063882,25.2,77269.6,2.77,-0.3399,0.00055,9.61246]
[1779746067544,25.2,77271.42,2.77,-0.33888,0.00055,9.60166]
[1779746067591,25.2,77271.42,2.77,-0.33888,0.00055,9.60166]
[1779746067595,25.2,77276.44,2.77,-0.33611,0.00055,9.57175]
[1779746068401,25.2,77276.44,2.77,-0.33611,0.00055,9.57175]
[1779746068596,25.2,77276.44,2.77,-0.3361,0.00055,9.57171]
[1779746069601,25.2,77279.87,2.77,-0.33421,0.00055,9.55099]
[1779746071137,25.2,77276.06,2.77,-0.33618,0.00055,9.56466]
[1779746071397,25.2,77276.06,2.77,-0.33618,0.00055,9.56466]
[1779746071405,25.2,77276.06,2.77,-0.33618,0.00055,9.56466]
[1779746071616,25.2,77276.06,2.77,-0.33618,0.00055,9.56462]
[1779746073083,25.2,77272.14,2.77,-0.33834,0.00055,9.58795]
[1779746084027,25.19,77270.31,2.77,-0.3393,0.00055,9.59814]
[1779746089741,25.18,77270.4,2.77,-0.33922,0.00055,9.59728]
[1779746094022,25.18,77271.08,2.77,-0.33883,0.00055,9.5931]
[1779746095016,25.18,77278.19,2.77,-0.33489,0.00055,9.55047]
[1779746096839,25.18,77282.66,2.77,-0.33242,0.00055,9.52324]
[1779746102858,25.18,77283.2,2.77,-0.33213,0.00055,9.51995]
[1779746105937,25.18,77282.39,2.77,-0.33257,0.00055,9.52491]
[1779746105944,25.18,77282.39,2.77,-0.33257,0.00055,9.52491]
[1779746106179,25.18,77285.22,2.77,-0.33102,0.00055,9.50752]
[1779746109161,25.18,77285.37,2.77,-0.33094,0.00055,9.50662]
[1779746111105,25.18,77288.91,2.77,-0.32899,0.00055,9.48458]
[1779746116935,25.17,77288.12,2.77,-0.3294,0.00055,9.48929]
[1779746121971,25.17,77287.95,2.77,-0.32948,0.00055,9.49015]
[1779746128014,25.17,77287.91,2.77,-0.32948,0.00055,9.49017]
[1779746134056,25.16,77287.99,2.77,-0.32929,0.00055,9.4801]
[1779746137968,25.16,77288.32,2.77,-0.3291,0.00055,9.47798]
[1779746138090,25.16,77288.32,2.77,-0.3291,0.00055,9.47798]
[1779746138189,25.16,77280.19,2.77,-0.33357,0.00055,9.52803]
[1779746138624,25.16,77280.19,2.77,-0.33357,0.00055,9.52803]
[1779746139095,25.16,77273.99,2.77,-0.337,0.00055,9.56549]
[1779746141105,25.16,77271.14,2.77,-0.33857,0.00056,9.58241]
[1779746142693,25.16,77270.82,2.77,-0.33875,0.00056,9.58425]
[1779746143227,25.16,77269.05,2.77,-0.33972,0.00056,9.59465]
[1779746146926,25.16,77269.81,2.77,-0.33929,0.00056,9.59003]
[1779746151966,25.16,77269.98,2.77,-0.33918,0.00056,9.58885]
[1779746153655,25.15,77271.11,2.77,-0.33855,0.00056,9.58209]
[1779746159243,25.15,77269.49,2.77,-0.33943,0.00056,9.59149]
[1779746164278,25.15,77270.07,2.77,-0.33911,0.00056,9.5881]
[1779746169327,25.15,77271.73,2.77,-0.33818,0.00056,9.5782]
[1779746174670,25.15,77276.59,2.77,-0.33548,0.00055,9.54897]
[1779746180405,25.15,77277.06,2.77,-0.33522,0.00055,9.54611]
[1779746183353,25.15,77280.49,2.77,-0.33332,0.00055,9.52529]
[1779746188461,25.15,77280.09,2.77,-0.33354,0.00055,9.52771]
[1779746193495,25.15,77281.4,2.77,-0.33269,0.00055,9.51042]
[1779746198529,25.15,77281.63,2.77,-0.33257,0.00055,9.50907]
[1779746203565,25.15,77283.47,2.77,-0.33156,0.00055,9.49774]
[1779746205715,25.15,77283.98,2.77,-0.33127,0.00055,9.49456]
[1779746205721,25.15,77283.98,2.77,-0.33127,0.00055,9.49456]
[1779746206282,25.15,77284.17,2.77,-0.33116,0.00055,9.49335]
[1779746211308,25.15,77284.47,2.77,-0.33099,0.00055,9.49137]
[1779746212400,25.15,77281.07,2.77,-0.33286,0.00055,9.51222]
[1779746217403,25.14,77282.5,2.77,-0.33205,0.00055,9.50324]
[1779746222428,25.14,77283.04,2.77,-0.33173,0.00055,9.49971]
[1779746227430,25.14,77283.52,2.77,-0.33145,0.00055,9.49655]
[1779746232433,25.14,77287.76,2.77,-0.3291,0.00055,9.47008]
[1779746237433,25.13,77288.59,2.77,-0.32864,0.00055,9.46481]
[1779746242453,25.13,77289.2,2.77,-0.3283,0.00055,9.46091]
[1779746247457,25.13,77288.66,2.77,-0.32859,0.00055,9.46429]
[1779746249548,25.13,77289.3,2.77,-0.32824,0.00055,9.46025]
[1779746249815,25.13,77289.3,2.77,-0.32824,0.00055,9.46025]
[1779746249829,25.13,77289.3,2.77,-0.32824,0.00055,9.46025]
[1779746250368,25.13,77289.3,2.77,-0.32824,0.00055,9.46025]
[1779746250380,25.13,77289.3,2.77,-0.32824,0.00055,9.46025]
[1779746250422,25.13,77289.3,2.77,-0.32824,0.00055,9.46025]
[1779746250431,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746250525,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746250556,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746250804,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746250834,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746251039,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746251073,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746251129,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746251159,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746251340,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746251368,25.13,77296.65,2.77,-0.32421,0.00055,9.41366]
[1779746251418,25.13,77305.47,2.77,-0.31926,0.00054,9.34699]
[1779746251728,25.13,77305.47,2.77,-0.31926,0.00054,9.34699]
[1779746251754,25.13,77305.47,2.77,-0.31926,0.00054,9.34699]
[1779746251890,25.13,77305.47,2.77,-0.31926,0.00054,9.34699]
[1779746251989,25.13,77306.15,2.77,-0.31889,0.00054,9.34246]
[1779746253173,25.13,77306.15,2.77,-0.31889,0.00054,9.34246]
[1779746253218,25.13,77306.15,2.77,-0.31889,0.00054,9.34246]
[1779746253430,25.13,77306.56,2.77,-0.31866,0.00054,9.33971]
[1779746253522,25.13,77306.56,2.77,-0.31866,0.00054,9.33971]
[1779746254004,25.13,77309.99,2.77,-0.3168,0.00054,9.317]
[1779746255076,25.13,77314.72,2.77,-0.31424,0.00054,9.28539]
[1779746256840,25.13,77314.72,2.77,-0.31423,0.00054,9.28538]
[1779746256941,25.13,77314.62,2.77,-0.31429,0.00054,9.28603]
[1779746258418,25.13,77314.62,2.77,-0.31429,0.00054,9.28603]
[1779746258954,25.13,77318.1,2.77,-0.31241,0.00054,9.26257]
[1779746263027,25.13,77321.45,2.77,-0.31061,0.00054,9.23981]
[1779746266888,25.13,77323.46,2.77,-0.30953,0.00054,9.22608]
[1779746273052,25.13,77325.53,2.77,-0.30843,0.00054,9.2119]
[1779746275376,25.13,77314.29,2.77,-0.31447,0.00054,9.28829]
[1779746280037,25.13,77314.55,2.77,-0.31433,0.00054,9.28657]
[1779746285446,25.13,77313.66,2.77,-0.31481,0.00054,9.29253]
[1779746292185,25.13,77313.41,2.77,-0.31494,0.00054,9.29415]
[1779746297014,25.13,77313.54,2.77,-0.31487,0.00054,9.29324]
[1779746298844,25.13,77312.61,2.77,-0.31537,0.00054,9.29944]
[1779746301852,25.13,77312.13,2.77,-0.31563,0.00054,9.30261]
[1779746306963,25.13,77311.38,2.77,-0.31603,0.00054,9.30756]
[1779746312330,25.13,77310.1,2.77,-0.31658,0.00054,9.30654]
[1779746316359,25.13,77307.13,2.77,-0.31819,0.00054,9.32616]
[1779746321393,25.12,77307.86,2.77,-0.31778,0.00054,9.32121]
[1779746322400,25.12,77311.04,2.77,-0.31605,0.00054,9.3001]
[1779746327434,25.12,77312.62,2.77,-0.3152,0.00054,9.28958]
[1779746332470,25.12,77312.76,2.77,-0.31512,0.00054,9.28864]
[1779746338309,25.12,77313.3,2.77,-0.31483,0.00054,9.28503]
[1779746343797,25.12,77314.12,2.77,-0.31439,0.00054,9.27957]
[1779746352611,25.13,77314.62,2.77,-0.31413,0.00054,9.27634]
[1779746355951,25.13,77320.73,2.77,-0.31083,0.00054,9.23492]
[1779746360501,25.12,77326.8,2.77,-0.30757,0.00054,9.19312]
[1779746360935,25.12,77326.8,2.77,-0.30757,0.00054,9.19312]
[1779746361110,25.12,77326.8,2.77,-0.30757,0.00054,9.19312]
[1779746361123,25.12,77326.8,2.77,-0.30757,0.00054,9.19312]
[1779746361129,25.12,77314.36,2.77,-0.31426,0.00054,9.27792]
[1779746361719,25.12,77300.93,2.77,-0.32155,0.00055,9.36658]
[1779746363646,25.12,77300.93,2.77,-0.32155,0.00055,9.36651]
[1779746366129,25.12,77302.98,2.77,-0.32042,0.00054,9.35306]
[1779746371108,25.12,77301.94,2.77,-0.32096,0.00055,9.35955]
[1779746372099,25.12,77300.02,2.77,-0.32187,0.00055,9.36255]
[1779746372201,25.12,77299.29,2.77,-0.32227,0.00055,9.36723]
[1779746377789,25.11,77298.5,2.77,-0.32267,0.00055,9.37203]
[1779746384095,25.11,77297.42,2.77,-0.32325,0.00055,9.37884]
[1779746390884,25.11,77296.91,2.77,-0.32349,0.00055,9.38163]
[1779746396232,25.1,77293.96,2.77,-0.32509,0.00055,9.40029]
[1779746400586,25.1,77298.67,2.77,-0.32249,0.00055,9.36984]
[1779746401963,25.1,77305.88,2.77,-0.31855,0.00054,9.3227]
[1779746403440,25.1,77299.02,2.77,-0.32229,0.00055,9.36751]
[1779746404492,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746404681,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746404807,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746404867,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746404946,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746405002,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746405018,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746405019,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746405073,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746405255,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746405332,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746405468,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746405505,25.1,77281.67,2.77,-0.33184,0.00055,9.47713]
[1779746405558,25.1,77270.08,2.77,-0.33829,0.00056,9.54739]
[1779746405713,25.1,77270.08,2.77,-0.33829,0.00056,9.54739]
[1779746405751,25.1,77270.08,2.77,-0.33829,0.00056,9.54739]
[1779746405786,25.1,77270.08,2.77,-0.33829,0.00056,9.54739]
[1779746405792,25.1,77270.08,2.77,-0.33829,0.00056,9.54739]
[1779746406595,25.1,77270.08,2.77,-0.33829,0.00056,9.54739]
[1779746406001,25.1,77270.71,2.77,-0.33793,0.00056,9.54359]
[1779746406699,25.1,77270.71,2.77,-0.33793,0.00056,9.54359]
[1779746406738,25.1,77270.71,2.77,-0.33793,0.00056,9.54359]
[1779746407263,25.1,77270.71,2.77,-0.33793,0.00056,9.54359]
[1779746407473,25.1,77272.6,2.77,-0.33687,0.00056,9.53223]
[1779746408623,25.1,77272.6,2.77,-0.33687,0.00056,9.5322]
[1779746409567,25.1,77272.6,2.77,-0.33687,0.00056,9.5322]
[1779746409596,25.1,77272.6,2.77,-0.33687,0.00056,9.5322]
[1779746409573,25.1,77278.78,2.77,-0.33343,0.00055,9.49471]
[1779746410541,25.1,77278.78,2.77,-0.33343,0.00055,9.49471]
[1779746410406,25.1,77265.01,2.77,-0.34111,0.00056,9.57717]
[1779746412034,25.1,77263.86,2.77,-0.34175,0.00056,9.58386]
[1779746413114,25.1,77263.86,2.77,-0.34175,0.00056,9.58386]
[1779746413132,25.1,77263.86,2.77,-0.34175,0.00056,9.58386]
[1779746413181,25.1,77263.86,2.77,-0.34175,0.00056,9.58386]
[1779746413383,25.09,77259.09,2.77,-0.34442,0.00056,9.61148]
[1779746414980,25.09,77258.65,2.77,-0.34467,0.00056,9.61401]
[1779746415062,25.09,77249.21,2.77,-0.34999,0.00057,9.66734]
[1779746416972,25.09,77248.82,2.77,-0.35021,0.00057,9.66948]
[1779746416997,25.09,77248.82,2.77,-0.35021,0.00057,9.66948]
[1779746417072,25.09,77252.46,2.77,-0.34815,0.00056,9.6491]
[1779746422102,25.09,77254.54,2.77,-0.34697,0.00056,9.63727]
[1779746425124,25.09,77257.52,2.77,-0.34529,0.00056,9.6203]
[1779746426966,25.09,77257.94,2.77,-0.34505,0.00056,9.61789]
[1779746426998,25.09,77257.94,2.77,-0.34505,0.00056,9.61789]
[1779746430582,25.09,77272.91,2.77,-0.33667,0.00056,9.53001]
[1779746432172,25.09,77275.79,2.77,-0.33494,0.00056,9.50334]
[1779746436532,25.09,77263.42,2.77,-0.34187,0.00056,9.57709]
[1779746442242,25.1,77262.95,2.77,-0.34215,0.00056,9.57999]
[1779746448220,25.1,77263.41,2.77,-0.3419,0.00056,9.57742]
[1779746448506,25.1,77263.41,2.77,-0.3419,0.00056,9.57742]
[1779746453246,25.1,77265.54,2.77,-0.34071,0.00056,9.56505]
[1779746453256,25.1,77265.54,2.77,-0.34071,0.00056,9.56505]
[1779746455295,25.1,77264.18,2.77,-0.34148,0.00056,9.57306]
[1779746455301,25.1,77264.18,2.77,-0.34148,0.00056,9.57306]
[1779746455310,25.1,77264.18,2.77,-0.34148,0.00056,9.57306]
[1779746456151,25.1,77263.52,2.77,-0.34185,0.00056,9.57694]
[1779746456547,25.1,77256.18,2.77,-0.34598,0.00056,9.61928]
[1779746457348,25.1,77256.18,2.77,-0.34598,0.00056,9.61928]
[1779746457354,25.1,77256.18,2.77,-0.34598,0.00056,9.61928]
[1779746457624,25.1,77252.97,2.77,-0.34779,0.00056,9.6375]
[1779746459361,25.1,77253.12,2.77,-0.34771,0.00056,9.63665]
[1779746459371,25.1,77253.12,2.77,-0.34771,0.00056,9.63665]
[1779746461397,25.1,77253.87,2.77,-0.34728,0.00056,9.63238]
[1779746461401,25.1,77253.87,2.77,-0.34728,0.00056,9.63238]
[1779746461409,25.1,77253.87,2.77,-0.34728,0.00056,9.63238]
[1779746464563,25.1,77247.09,2.77,-0.35112,0.00057,9.67033]
[1779746466314,25.1,77245.12,2.77,-0.35224,0.00057,9.68121]
[1779746466323,25.1,77245.12,2.77,-0.35224,0.00057,9.68121]
[1779746466338,25.1,77245.12,2.77,-0.35224,0.00057,9.68121]
[1779746466413,25.1,77245.12,2.77,-0.35224,0.00057,9.68123]
[1779746467491,25.1,77245.12,2.77,-0.35224,0.00057,9.68123]
[1779746473462,25.1,77242.66,2.77,-0.35364,0.00057,9.69463]
[1779746476997,25.1,77242.93,2.77,-0.35347,0.00057,9.69302]
[1779746482525,25.09,77243.05,2.77,-0.35336,0.00057,9.69201]
[1779746485546,25.09,77247.28,2.77,-0.35095,0.00057,9.66863]
[1779746485731,25.09,77247.28,2.77,-0.35095,0.00057,9.66863]
[1779746486655,25.09,77247.28,2.77,-0.35095,0.00057,9.66863]
[1779746486650,25.09,77247.2,2.77,-0.35099,0.00057,9.66903]
[1779746486836,25.09,77247.2,2.77,-0.35099,0.00057,9.66903]
[1779746487560,25.09,77247.2,2.77,-0.35098,0.00057,9.66898]
[1779746488567,25.09,77255.97,2.77,-0.34602,0.00056,9.6197]
[1779746490253,25.09,77255.73,2.77,-0.34616,0.00056,9.62105]
[1779746490323,25.09,77255.73,2.77,-0.34616,0.00056,9.62105]
[1779746490350,25.09,77255.73,2.77,-0.34616,0.00056,9.62105]
[1779746490634,25.09,77262.59,2.77,-0.3423,0.00056,9.58153]
[1779746492594,25.09,77268.43,2.77,-0.33889,0.00056,9.53774]
[1779746495136,25.08,77269.45,2.77,-0.3383,0.00056,9.53156]
[1779746495169,25.08,77269.45,2.77,-0.3383,0.00056,9.53156]
[1779746495617,25.08,77269.53,2.77,-0.33826,0.00056,9.53104]
[1779746500655,25.08,77269.55,2.77,-0.33822,0.00056,9.53068]
[1779746505691,25.08,77270.65,2.77,-0.33759,0.00056,9.52388]
[1779746510727,25.07,77270.55,2.77,-0.33762,0.00056,9.52428]
[1779746515764,25.07,77270.84,2.77,-0.33744,0.00056,9.52236]
[1779746521146,25.07,77271.14,2.77,-0.33726,0.00056,9.52042]
[1779746522488,25.07,77283.11,2.77,-0.33059,0.00055,9.44724]
[1779746523452,25.07,77283.11,2.77,-0.33059,0.00055,9.44724]
[1779746523469,25.07,77283.11,2.77,-0.33059,0.00055,9.44724]
[1779746523669,25.07,77285.61,2.77,-0.32921,0.00055,9.43167]
[1779746524372,25.07,77285.61,2.77,-0.32921,0.00055,9.43167]
[1779746526506,25.07,77295.03,2.77,-0.32401,0.00055,9.37199]
[1779746529339,25.07,77296.52,2.77,-0.3232,0.00055,9.36242]
[1779746530731,25.07,77299.82,2.77,-0.32138,0.00055,9.341]
[1779746534155,25.07,77297.74,2.77,-0.32252,0.00055,9.35445]
[1779746534254,25.07,77287.72,2.77,-0.32804,0.00055,9.4184]
[1779746535134,25.07,77282.65,2.77,-0.33084,0.00055,9.45003]
[1779746538925,25.06,77277.59,2.77,-0.33363,0.00056,9.48092]
[1779746540494,25.06,77277.59,2.77,-0.33363,0.00056,9.48092]
[1779746540578,25.06,77277.59,2.77,-0.33363,0.00056,9.48092]
[1779746541006,25.06,77276.18,2.77,-0.3344,0.00056,9.48937]
[1779746541022,25.06,77276.18,2.77,-0.3344,0.00056,9.48937]
[1779746541045,25.06,77276.18,2.77,-0.3344,0.00056,9.48937]
[1779746541211,25.06,77266.57,2.77,-0.33976,0.00056,9.54701]
[1779746542858,25.06,77266.57,2.77,-0.33976,0.00056,9.54701]
[1779746542954,25.06,77257.64,2.77,-0.34478,0.00056,9.59903]
[1779746544873,25.05,77256.95,2.77,-0.34515,0.00056,9.6028]
[1779746545724,25.05,77257.23,2.77,-0.34499,0.00056,9.60112]
[1779746546912,25.05,77257.23,2.77,-0.34498,0.00056,9.60104]
[1779746546919,25.05,77257.23,2.77,-0.34498,0.00056,9.60104]
[1779746547366,25.05,77256.97,2.77,-0.34512,0.00056,9.60243]
[1779746552552,25.05,77258.13,2.77,-0.34431,0.00056,9.58618]
[1779746557679,25.04,77255.67,2.77,-0.34565,0.00057,9.59978]
[1779746557697,25.03,77253.75,2.77,-0.34673,0.00057,9.61064]
[1779746558141,25.03,77253.75,2.77,-0.34673,0.00057,9.61064]
[1779746558156,25.03,77245.05,2.77,-0.35166,0.00057,9.65932]
[1779746560486,25.03,77243.46,2.77,-0.35256,0.00057,9.66802]
[1779746560735,25.03,77243.32,2.77,-0.35264,0.00057,9.66872]
[1779746565742,25.03,77243.79,2.77,-0.35234,0.00057,9.6659]
[1779746567879,25.02,77244.17,2.77,-0.35211,0.00057,9.66364]
[1779746567917,25.02,77244.17,2.77,-0.35211,0.00057,9.66364]
[1779746568228,25.02,77241.33,2.77,-0.35373,0.00057,9.67914]
[1779746568802,25.02,77241.33,2.77,-0.35373,0.00057,9.67914]
[1779746569251,25.02,77241.33,2.77,-0.35373,0.00057,9.67914]
[1779746569265,25.02,77241.33,2.77,-0.35373,0.00057,9.67914]
[1779746569352,25.02,77232.19,2.77,-0.35895,0.00057,9.72808]
[1779746571152,25.02,77229.47,2.77,-0.3605,0.00057,9.74224]
[1779746572811,25.02,77229.59,2.77,-0.36043,0.00057,9.74155]
[1779746576188,25.01,77237.34,2.77,-0.35596,0.00057,9.70028]
[1779746577580,25.01,77229.41,2.77,-0.36051,0.00057,9.74228]
[1779746583237,25.01,77231.31,2.77,-0.35941,0.00057,9.73227]
[1779746584384,25.01,77231.31,2.77,-0.35941,0.00057,9.73227]
[1779746584853,25.01,77229.14,2.77,-0.36065,0.00058,9.74362]
[1779746584879,25.01,77229.14,2.77,-0.36065,0.00058,9.74362]
[1779746585738,25.01,77215.57,2.77,-0.36849,0.00058,9.81249]
[1779746587753,25.01,77214.3,2.77,-0.36922,0.00058,9.81873]
[1779746588536,25.01,77214.3,2.77,-0.36922,0.00058,9.81873]
[1779746588694,25.01,77214.15,2.77,-0.36931,0.00058,9.81946]
[1779746590783,25.01,77214.37,2.77,-0.36918,0.00058,9.81837]
[1779746590772,25.01,77223.16,2.77,-0.3641,0.00058,9.7744]
[1779746591715,25.01,77235.45,2.77,-0.35703,0.00057,9.71032]
[1779746594783,25.01,77235.82,2.77,-0.35682,0.00057,9.70833]
[1779746594822,25.01,77235.93,2.77,-0.35675,0.00057,9.70774]
[1779746595004,25.01,77235.93,2.77,-0.35675,0.00057,9.70774]
[1779746595005,25.01,77235.93,2.77,-0.35675,0.00057,9.70774]
[1779746595321,25.01,77235.88,2.77,-0.35678,0.00057,9.708]
[1779746596329,25.01,77228.39,2.77,-0.36108,0.00058,9.74747]
[1779746599349,25.01,77231.57,2.77,-0.35925,0.00057,9.7308]
[1779746600655,25.01,77231.57,2.77,-0.35925,0.00057,9.7308]
[1779746600757,25.01,77238.51,2.77,-0.35527,0.00057,9.6938]
[1779746602369,25.01,77229.28,2.77,-0.36056,0.00058,9.7428]
[1779746607322,25.01,77230.56,2.77,-0.35982,0.00057,9.73607]
[1779746607794,25.01,77233.75,2.77,-0.35799,0.00057,9.71923]
[1779746608781,25.01,77233.75,2.77,-0.35799,0.00057,9.71923]
[1779746608818,25.01,77233.75,2.77,-0.35799,0.00057,9.71924]
[1779746608826,25.01,77233.75,2.77,-0.35799,0.00057,9.71924]
[1779746608993,25.01,77233.75,2.77,-0.35799,0.00057,9.71924]
[1779746609011,25.01,77233.75,2.77,-0.35799,0.00057,9.71924]
[1779746609214,25.01,77233.75,2.77,-0.35799,0.00057,9.71924]
[1779746609246,25.01,77233.75,2.77,-0.35799,0.00057,9.71924]
[1779746609427,25.01,77233.75,2.77,-0.35799,0.00057,9.71924]
[1779746609457,25.01,77233.75,2.77,-0.35799,0.00057,9.71924]
[1779746609651,25.01,77233.75,2.77,-0.35799,0.00057,9.71924]
[1779746609801,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746609929,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746609978,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610005,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610128,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610174,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610298,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610335,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610362,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610396,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610530,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610557,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610746,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610796,25.01,77246.06,2.77,-0.35096,0.00057,9.65241]
[1779746610750,25.01,77248.72,2.77,-0.34944,0.00057,9.63756]
[1779746610940,25.01,77248.72,2.77,-0.34944,0.00057,9.63756]
[1779746610965,25.01,77248.72,2.77,-0.34944,0.00057,9.63756]
[1779746611140,25.01,77248.72,2.77,-0.34944,0.00057,9.63756]
[1779746611167,25.01,77248.72,2.77,-0.34944,0.00057,9.63756]
[1779746611434,25.01,77248.72,2.77,-0.34932,0.00057,9.62829]
[1779746611919,25.01,77248.72,2.77,-0.34932,0.00057,9.62829]
[1779746611942,25.01,77248.72,2.77,-0.34932,0.00057,9.62829]
[1779746612120,25.01,77248.72,2.77,-0.34932,0.00057,9.62829]
[1779746612166,25.01,77248.72,2.77,-0.34932,0.00057,9.62829]
[1779746612441,25.01,77254.0,2.77,-0.34632,0.00057,9.59844]
[1779746613961,25.01,77255.45,2.77,-0.3455,0.00057,9.59016]
[1779746614722,25.01,77255.95,2.77,-0.34522,0.00057,9.58731]
[1779746617699,25.01,77259.1,2.77,-0.34345,0.00057,9.56927]
[1779746619786,25.01,77257.78,2.77,-0.34421,0.00057,9.577]
[1779746619800,25.01,77254.13,2.77,-0.34628,0.00057,9.59803]
[1779746620880,25.02,77254.13,2.77,-0.34629,0.00057,9.5981]
[1779746625775,25.02,77252.24,2.77,-0.34738,0.00057,9.60908]
[1779746625780,25.02,77252.24,2.77,-0.34738,0.00057,9.60908]
[1779746625810,25.02,77247.48,2.77,-0.35009,0.00057,9.6359]
[1779746630811,25.02,77247.06,2.77,-0.35033,0.00057,9.6382]
[1779746635821,25.02,77246.47,2.77,-0.35066,0.00057,9.64139]
[1779746638729,25.02,77240.67,2.77,-0.35396,0.00057,9.67323]
[1779746639801,25.02,77237.33,2.77,-0.35587,0.00057,9.69135]
[1779746641833,25.02,77233.66,2.77,-0.35798,0.00057,9.71098]
[1779746643653,25.02,77233.91,2.77,-0.35784,0.00057,9.70968]
[1779746644784,25.02,77234.33,2.77,-0.3576,0.00057,9.70746]
[1779746645173,25.02,77234.33,2.77,-0.3576,0.00057,9.70747]
[1779746645230,25.02,77234.33,2.77,-0.3576,0.00057,9.70747]
[1779746645271,25.02,77234.33,2.77,-0.3576,0.00057,9.70747]
[1779746645278,25.02,77234.33,2.77,-0.3576,0.00057,9.70747]
[1779746645678,25.02,77234.32,2.77,-0.35761,0.00057,9.70754]
[1779746646686,25.02,77219.15,2.77,-0.36636,0.00058,9.78597]
[1779746647859,25.02,77219.15,2.77,-0.36636,0.00058,9.78597]
[1779746647857,25.02,77221.0,2.77,-0.36529,0.00058,9.7767]
[1779746648803,25.02,77217.67,2.77,-0.36722,0.00058,9.79342]
[1779746650133,25.02,77218.86,2.77,-0.36653,0.00058,9.7875]
[1779746650144,25.02,77218.86,2.77,-0.36653,0.00058,9.7875]
[1779746650714,25.02,77218.86,2.77,-0.36654,0.00058,9.78752]
[1779746654741,25.02,77226.31,2.77,-0.36224,0.00058,9.74971]
[1779746656755,25.03,77223.19,2.77,-0.36405,0.00058,9.76578]
[1779746660783,25.03,77229.17,2.77,-0.36062,0.00058,9.73514]
[1779746663806,25.03,77231.83,2.77,-0.3591,0.00057,9.72126]
[1779746664836,25.03,77231.83,2.77,-0.3591,0.00057,9.72126]
[1779746664845,25.03,77231.83,2.77,-0.3591,0.00057,9.72126]
[1779746664864,25.03,77237.16,2.77,-0.35604,0.00057,9.69294]
[1779746667836,25.03,77244.77,2.77,-0.3517,0.00057,9.6516]
[1779746668857,25.03,77241.26,2.77,-0.35371,0.00057,9.67091]
[1779746670928,25.04,77242.36,2.77,-0.3531,0.00057,9.66502]
[1779746671876,25.04,77245.07,2.77,-0.35144,0.00057,9.64093]
[1779746676882,25.04,77244.88,2.77,-0.35156,0.00057,9.64212]
[1779746678915,25.04,77241.14,2.77,-0.35372,0.00057,9.66284]
[1779746683936,25.05,77239.8,2.77,-0.35451,0.00057,9.67033]
[1779746688964,25.05,77238.1,2.77,-0.35551,0.00057,9.67981]
[1779746690893,25.06,77240.79,2.77,-0.35398,0.00057,9.66536]
[1779746695916,25.06,77239.23,2.77,-0.35489,0.00057,9.674]
[1779746700930,25.06,77238.61,2.77,-0.35527,0.00057,9.67752]
[1779746702871,25.06,77243.4,2.77,-0.35254,0.00057,9.6516]
[1779746704894,25.07,77246.52,2.77,-0.35077,0.00057,9.63446]
[1779746705893,25.07,77254.41,2.77,-0.34629,0.00057,9.59012]
[1779746706103,25.07,77254.41,2.77,-0.34629,0.00057,9.59012]
[1779746706111,25.07,77254.41,2.77,-0.34629,0.00057,9.59012]
[1779746706551,25.07,77254.41,2.77,-0.34629,0.00057,9.59012]
[1779746706586,25.07,77254.41,2.77,-0.34629,0.00057,9.59012]
[1779746706591,25.07,77262.27,2.77,-0.34186,0.00056,9.54479]
[1779746707490,25.07,77270.6,2.77,-0.33717,0.00056,9.49547]
[1779746708540,25.07,77273.62,2.77,-0.33548,0.00056,9.47727]
[1779746710098,25.07,77273.62,2.77,-0.33548,0.00056,9.47727]
[1779746710152,25.07,77273.62,2.77,-0.33548,0.00056,9.47727]
[1779746710823,25.07,77277.26,2.77,-0.33345,0.00056,9.45514]
[1779746710980,25.07,77277.26,2.77,-0.33345,0.00056,9.45514]
[1779746710992,25.07,77277.26,2.77,-0.33345,0.00056,9.45514]
[1779746711028,25.07,77277.26,2.77,-0.33345,0.00056,9.45514]
[1779746711531,25.07,77277.26,2.77,-0.33345,0.00056,9.45514]
[1779746711656,25.07,77277.26,2.77,-0.33345,0.00056,9.45514]
[1779746711694,25.07,77277.26,2.77,-0.33345,0.00056,9.45514]
[1779746711871,25.07,77277.26,2.77,-0.33345,0.00056,9.45514]
[1779746711912,25.07,77277.26,2.77,-0.33345,0.00056,9.45514]
[1779746711863,25.07,77295.57,2.77,-0.3233,0.00055,9.34002]
[1779746712092,25.07,77295.57,2.77,-0.3233,0.00055,9.34002]
[1779746712120,25.07,77295.57,2.77,-0.3233,0.00055,9.34002]
[1779746712132,25.07,77295.57,2.77,-0.3233,0.00055,9.34002]
[1779746712134,25.07,77295.57,2.77,-0.3233,0.00055,9.34002]
[1779746712289,25.07,77295.57,2.77,-0.3233,0.00055,9.34002]
[1779746712392,25.07,77292.22,2.77,-0.32515,0.00055,9.36158]
[1779746713579,25.07,77292.22,2.77,-0.32515,0.00055,9.36158]
[1779746713773,25.07,77292.74,2.77,-0.32487,0.00055,9.3583]
[1779746715586,25.07,77292.74,2.77,-0.32487,0.00055,9.3583]
[1779746715904,25.07,77295.63,2.77,-0.32328,0.00055,9.33983]
[1779746720920,25.07,77294.6,2.77,-0.32387,0.00055,9.34673]
[1779746724917,25.08,77288.22,2.77,-0.32742,0.00055,9.38764]
[1779746728882,25.08,77294.38,2.77,-0.32403,0.00055,9.34853]
[1779746729911,25.08,77302.23,2.77,-0.31971,0.00055,9.29751]
[1779746730978,25.08,77307.03,2.77,-0.31708,0.00055,9.2658]
[1779746734923,25.08,77296.95,2.77,-0.32247,0.00055,9.32246]
[1779746735993,25.08,77291.63,2.77,-0.32541,0.00055,9.35667]
[1779746740993,25.08,77291.13,2.77,-0.32569,0.00055,9.35987]
[1779746746005,25.08,77291.12,2.77,-0.32569,0.00055,9.35995]
[1779746745990,25.08,77294.26,2.77,-0.32396,0.00055,9.33985]
[1779746746945,25.08,77299.87,2.77,-0.32087,0.00055,9.30355]
[1779746748924,25.08,77303.14,2.77,-0.31908,0.00055,9.28221]
[1779746749992,25.08,77306.01,2.77,-0.31751,0.00055,9.26326]
[1779746752308,25.08,77308.55,2.77,-0.31613,0.00055,9.24638]
[1779746752341,25.08,77308.55,2.77,-0.31613,0.00055,9.24638]
[1779746752437,25.08,77308.77,2.77,-0.31601,0.00055,9.24493]
[1779746753967,25.08,77312.44,2.77,-0.31401,0.00054,9.22032]
[1779746759486,25.08,77315.15,2.77,-0.31254,0.00054,9.20206]
[1779746762507,25.08,77311.62,2.77,-0.31447,0.00054,9.22605]
[1779746763513,25.08,77308.39,2.77,-0.31623,0.00055,9.2477]
[1779746764521,25.08,77304.85,2.77,-0.31817,0.00055,9.27121]
[1779746765872,25.08,77304.85,2.77,-0.31817,0.00055,9.27121]
[1779746770236,25.08,77308.17,2.77,-0.31636,0.00055,9.24926]
[1779746771917,25.08,77307.91,2.77,-0.3165,0.00055,9.25101]
[1779746772018,25.08,77304.18,2.77,-0.31854,0.00055,9.27574]
[1779746773585,25.08,77299.38,2.77,-0.32118,0.00055,9.30717]
[1779746779006,25.08,77305.2,2.77,-0.31798,0.00055,9.26892]
[1779746785669,25.08,77304.37,2.77,-0.31844,0.00055,9.27452]
[1779746789898,25.08,77309.07,2.77,-0.31588,0.00055,9.2434]
[1779746790864,25.08,77309.07,2.77,-0.31588,0.00055,9.2434]
[1779746790958,25.08,77316.33,2.77,-0.31193,0.00054,9.19444]
[1779746792868,25.08,77316.33,2.77,-0.31178,0.00054,9.18482]
[1779746796934,25.08,77320.14,2.77,-0.30971,0.00054,9.15877]
[1779746797701,25.08,77320.14,2.77,-0.30971,0.00054,9.15877]
[1779746797707,25.08,77320.14,2.77,-0.30971,0.00054,9.15877]
[1779746797964,25.08,77323.33,2.77,-0.30799,0.00054,9.1368]
[1779746799045,25.08,77326.63,2.77,-0.30621,0.00054,9.11391]
[1779746801995,25.09,77329.75,2.77,-0.30454,0.00054,9.09226]
[1779746803042,25.09,77333.97,2.77,-0.30229,0.00054,9.06256]
[1779746804207,25.09,77336.66,2.77,-0.30085,0.00053,9.04353]
[1779746809234,25.09,77336.01,2.77,-0.30123,0.00053,9.0485]
[1779746812087,25.09,77338.96,2.77,-0.29968,0.00053,9.02777]
[1779746817014,25.1,77334.41,2.77,-0.30213,0.00054,9.06049]
[1779746822035,25.1,77333.14,2.77,-0.30284,0.00054,9.06987]
[1779746822871,25.1,77331.59,2.77,-0.30367,0.00054,9.08088]
[1779746823075,25.1,77325.2,2.77,-0.30711,0.00054,9.12561]
[1779746825615,25.1,77324.85,2.77,-0.30731,0.00054,9.12813]
[1779746826029,25.1,77314.96,2.77,-0.31266,0.00054,9.1959]
[1779746830031,25.11,77305.44,2.77,-0.31786,0.00055,9.25973]
[1779746831088,25.11,77305.44,2.77,-0.31786,0.00055,9.25973]
[1779746832016,25.11,77297.11,2.77,-0.32243,0.00055,9.31415]
[1779746834028,25.1,77293.94,2.77,-0.32417,0.00055,9.33443]
[1779746839063,25.1,77293.05,2.77,-0.32466,0.00055,9.34011]
[1779746844097,25.1,77292.6,2.77,-0.3249,0.00055,9.34296]
[1779746848123,25.1,77300.59,2.77,-0.3205,0.00055,9.29134]
[1779746849498,25.1,77303.97,2.77,-0.31866,0.00055,9.26929]
[1779746851147,25.11,77299.27,2.77,-0.3211,0.00055,9.29061]
[1779746856182,25.11,77298.14,2.77,-0.32175,0.00055,9.29818]
[1779746859571,25.11,77305.01,2.77,-0.31798,0.00055,9.25332]
[1779746865884,25.11,77305.03,2.77,-0.31798,0.00055,9.25326]
[1779746871290,25.11,77303.63,2.77,-0.31876,0.00055,9.26263]
[1779746876325,25.11,77301.2,2.77,-0.3201,0.00055,9.27866]
[1779746881360,25.11,77302.49,2.77,-0.31938,0.00055,9.27012]
[1779746886394,25.11,77298.69,2.77,-0.32147,0.00055,9.29496]
[1779746887401,25.11,77291.63,2.77,-0.32536,0.00055,9.34037]
[1779746892437,25.11,77290.09,2.77,-0.32619,0.00055,9.3499]
[1779746897472,25.11,77291.63,2.77,-0.32532,0.00055,9.3399]
[1779746902507,25.1,77292.77,2.77,-0.32468,0.00055,9.33246]
[1779746907542,25.1,77293.9,2.77,-0.32405,0.00055,9.3251]
[1779746912577,25.1,77292.64,2.77,-0.32459,0.00055,9.32355]
[1779746918620,25.1,77292.61,2.77,-0.3246,0.00055,9.32362]
[1779746925812,25.1,77292.56,2.77,-0.32462,0.00055,9.32388]
[1779746933697,25.1,77291.32,2.77,-0.3253,0.00055,9.33165]
[1779746934906,25.09,77282.87,2.77,-0.32998,0.00056,9.3848]
[1779746939157,25.09,77276.41,2.77,-0.33358,0.00056,9.42462]
[1779746944235,25.1,77276.7,2.77,-0.33343,0.00056,9.42292]
[1779746949352,25.1,77276.38,2.77,-0.33361,0.00056,9.42498]
[1779746954150,25.1,77277.34,2.77,-0.33309,0.00056,9.4192]
[1779746954559,25.1,77276.74,2.77,-0.33342,0.00056,9.4229]
[1779746954873,25.1,77272.52,2.77,-0.33579,0.00056,9.44856]
[1779746956886,25.1,77269.17,2.77,-0.33767,0.00056,9.46867]
[1779746958739,25.1,77270.81,2.77,-0.33674,0.00056,9.45883]
[1779746959179,25.1,77276.13,2.77,-0.33376,0.00056,9.42661]
[1779746964196,25.1,77275.92,2.77,-0.33389,0.00056,9.42805]
[1779746969206,25.11,77274.71,2.77,-0.3346,0.00056,9.43576]
[1779746970200,25.11,77278.83,2.77,-0.33231,0.00056,9.41072]
[1779746975207,25.11,77279.04,2.77,-0.33209,0.00056,9.40033]
[1779746980230,25.12,77280.25,2.77,-0.33146,0.00056,9.39334]
[1779746985246,25.13,77279.23,2.77,-0.33207,0.00056,9.4001]
[1779746985195,25.13,77275.28,2.77,-0.33429,0.00056,9.42435]
[1779746986158,25.13,77268.63,2.77,-0.33802,0.00056,9.46446]
[1779746991187,25.13,77268.05,2.77,-0.33837,0.00056,9.46808]
[1779746996202,25.13,77269.62,2.77,-0.3375,0.00056,9.45891]
[1779747001204,25.14,77269.62,2.77,-0.33752,0.00056,9.4591]
[1779747003968,25.14,77269.72,2.77,-0.33747,0.00056,9.45862]
[1779747003985,25.14,77269.72,2.77,-0.33747,0.00056,9.45862]
[1779747004347,25.14,77269.72,2.77,-0.33748,0.00056,9.45866]
[1779747005225,25.14,77259.82,2.77,-0.34306,0.00056,9.51696]
[1779747006233,25.14,77264.19,2.77,-0.34059,0.00056,9.49149]
[1779747010374,25.14,77262.16,2.77,-0.34175,0.00056,9.50346]
[1779747017311,25.15,77263.85,2.77,-0.34083,0.00056,9.49397]
[1779747020704,25.15,77270.0,2.77,-0.33739,0.00056,9.45777]
[1779747026621,25.15,77272.45,2.77,-0.33603,0.00056,9.44323]
[1779747031685,25.16,77275.31,2.77,-0.33446,0.00056,9.42627]
[1779747032223,25.16,77275.31,2.77,-0.33446,0.00056,9.42627]
[1779747032228,25.16,77275.31,2.77,-0.33446,0.00056,9.42627]
[1779747032325,25.16,77276.08,2.77,-0.33391,0.00056,9.41222]
[1779747034314,25.16,77279.78,2.77,-0.33185,0.00056,9.38971]
[1779747036115,25.16,77279.13,2.77,-0.33222,0.00056,9.39379]
[1779747036120,25.16,77279.13,2.77,-0.33222,0.00056,9.39379]
[1779747036317,25.16,77279.36,2.77,-0.3321,0.00056,9.39246]
[1779747036347,25.16,77279.36,2.77,-0.3321,0.00056,9.39246]
[1779747037277,25.16,77279.36,2.77,-0.3321,0.00056,9.39246]
[1779747037132,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747037369,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747037563,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747037610,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747037635,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747037747,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747037766,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747038086,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747038124,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747038143,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747038156,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747038206,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747038286,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747038322,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747038331,25.16,77298.77,2.77,-0.32135,0.00055,9.26992]
[1779747038276,25.16,77319.87,2.77,-0.30983,0.00054,9.12928]
[1779747039383,25.16,77319.87,2.77,-0.30983,0.00054,9.12928]
[1779747039393,25.16,77319.87,2.77,-0.30983,0.00054,9.12928]
[1779747039861,25.16,77318.9,2.77,-0.31035,0.00054,9.13586]
[1779747042105,25.16,77323.1,2.77,-0.30807,0.00054,9.10701]
[1779747047120,25.16,77323.6,2.77,-0.3078,0.00054,9.10353]
[1779747052570,25.16,77326.5,2.77,-0.30622,0.00054,9.08327]
[1779747057631,25.16,77326.27,2.77,-0.30634,0.00054,9.08484]
[1779747058637,25.16,77323.14,2.77,-0.30803,0.00054,9.10648]
[1779747064349,25.16,77324.01,2.77,-0.30755,0.00054,9.10037]
[1779747065687,25.16,77329.89,2.77,-0.30438,0.00054,9.05938]
[1779747069140,25.16,77334.36,2.77,-0.30198,0.00054,9.02787]
[1779747072736,25.16,77330.57,2.77,-0.30401,0.00054,9.05449]
[1779747073988,25.16,77322.52,2.77,-0.30834,0.00054,9.11044]
[1779747079687,25.15,77322.5,2.77,-0.30834,0.00054,9.11034]
[1779747081141,25.15,77328.48,2.77,-0.3051,0.00054,9.06879]
[1779747082807,25.15,77331.77,2.77,-0.30334,0.00054,9.04572]
[1779747088850,25.15,77332.15,2.77,-0.30313,0.00054,9.04306]
[1779747091211,25.15,77326.01,2.77,-0.30628,0.00054,9.07629]
[1779747095568,25.15,77326.61,2.77,-0.30595,0.00054,9.07197]
[1779747096303,25.15,77338.21,2.77,-0.29972,0.00053,8.99015]
[1779747097370,25.15,77342.57,2.77,-0.29739,0.00053,8.95881]
[1779747098134,25.15,77342.57,2.77,-0.29739,0.00053,8.95881]
[1779747098151,25.15,77342.57,2.77,-0.29739,0.00053,8.95881]
[1779747098319,25.15,77341.73,2.77,-0.29784,0.00053,8.96484]
[1779747103327,25.15,77341.35,2.77,-0.29803,0.00053,8.96746]
[1779747108339,25.15,77339.19,2.77,-0.29918,0.00053,8.98288]
[1779747113356,25.15,77339.63,2.77,-0.29896,0.00053,8.97995]
[1779747118365,25.15,77339.98,2.77,-0.29879,0.00053,8.97767]
[1779747122322,25.15,77343.33,2.77,-0.29702,0.00053,8.9538]
[1779747127328,25.15,77342.14,2.77,-0.29765,0.00053,8.9623]
[1779747127935,25.15,77342.36,2.77,-0.29753,0.00053,8.9607]
[1779747127965,25.15,77342.36,2.77,-0.29753,0.00053,8.9607]
[1779747127994,25.15,77342.36,2.77,-0.29753,0.00053,8.9607]
[1779747128031,25.15,77342.36,2.77,-0.29753,0.00053,8.9607]
[1779747128164,25.15,77350.61,2.77,-0.29315,0.00053,8.90073]
[1779747129347,25.15,77356.05,2.77,-0.29028,0.00053,8.86063]
[1779747130585,25.15,77356.05,2.77,-0.29028,0.00053,8.86058]
[1779747131144,25.15,77355.48,2.77,-0.29058,0.00053,8.8648]
[1779747132184,25.15,77355.48,2.77,-0.29058,0.00053,8.8648]
[1779747132242,25.15,77355.95,2.77,-0.29033,0.00053,8.86131]
[1779747132670,25.15,77355.95,2.77,-0.29033,0.00053,8.86131]
[1779747133413,25.15,77359.51,2.77,-0.28846,0.00052,8.83484]
[1779747134314,25.15,77359.51,2.77,-0.28846,0.00052,8.83484]
[1779747134410,25.15,77359.6,2.77,-0.28841,0.00052,8.83417]
[1779747135390,25.15,77359.6,2.77,-0.28841,0.00052,8.83417]
[1779747135409,25.15,77359.53,2.77,-0.28845,0.00052,8.83471]
[1779747138193,25.15,77355.94,2.77,-0.29034,0.00053,8.86146]
[1779747140207,25.15,77359.95,2.77,-0.28823,0.00052,8.83156]
[1779747141229,25.15,77359.95,2.77,-0.28823,0.00052,8.83156]
[1779747141294,25.15,77360.88,2.77,-0.28774,0.00052,8.82455]
[1779747143235,25.15,77365.12,2.77,-0.28551,0.00052,8.79259]
[1779747148263,25.15,77366.6,2.77,-0.28473,0.00052,8.78127]
[1779747153298,25.15,77365.97,2.77,-0.2849,0.00052,8.77618]
[1779747158334,25.15,77367.14,2.77,-0.28429,0.00052,8.76741]
[1779747163369,25.15,77368.65,2.77,-0.28351,0.00052,8.75605]
[1779747164375,25.15,77372.22,2.77,-0.28166,0.00052,8.72887]
[1779747166389,25.15,77381.76,2.77,-0.27673,0.00051,8.65538]
[1779747171426,25.16,77384.18,2.77,-0.27551,0.00051,8.63692]
[1779747171961,25.16,77384.18,2.77,-0.27551,0.00051,8.63692]
[1779747172014,25.16,77384.18,2.77,-0.27551,0.00051,8.63692]
[1779747172433,25.16,77384.05,2.77,-0.27558,0.00051,8.63803]
[1779747173440,25.16,77390.09,2.77,-0.27248,0.00051,8.59059]
[1779747173755,25.16,77390.09,2.77,-0.27248,0.00051,8.59059]
[1779747173765,25.16,77390.09,2.77,-0.27248,0.00051,8.59059]
[1779747174447,25.16,77388.21,2.77,-0.27344,0.00051,8.60536]
[1779747176462,25.15,77379.36,2.77,-0.27798,0.00052,8.67431]
[1779747177219,25.15,77379.36,2.77,-0.27798,0.00052,8.67431]
[1779747177468,25.15,77378.01,2.77,-0.27868,0.00052,8.68465]
[1779747181299,25.15,77376.06,2.77,-0.27967,0.00052,8.69949]
[1779747181432,25.15,77373.4,2.77,-0.28104,0.00052,8.71985]
[1779747182378,25.15,77368.09,2.77,-0.2838,0.00052,8.76034]
[1779747187394,25.15,77366.95,2.77,-0.2844,0.00052,8.76893]
[1779747192423,25.15,77367.94,2.77,-0.28388,0.00052,8.76138]
[1779747193485,25.15,77361.98,2.77,-0.28699,0.00052,8.80639]
[1779747195409,25.15,77358.87,2.77,-0.28863,0.00053,8.8297]
[1779747196475,25.15,77365.11,2.77,-0.28536,0.00052,8.78291]
[1779747197413,25.15,77369.61,2.77,-0.28302,0.00052,8.74886]
[1779747202413,25.15,77369.39,2.77,-0.28314,0.00052,8.7507]
[1779747207413,25.16,77370.5,2.77,-0.28258,0.00052,8.74241]
[1779747212431,25.16,77370.27,2.77,-0.28254,0.00052,8.73445]
[1779747217441,25.16,77369.95,2.77,-0.28272,0.00052,8.73705]
[1779747222460,25.16,77369.94,2.77,-0.28274,0.00052,8.7373]
[1779747227485,25.16,77369.12,2.77,-0.28318,0.00052,8.74369]
[1779747232500,25.16,77368.12,2.77,-0.28371,0.00052,8.75142]
[1779747237516,25.16,77368.74,2.77,-0.28339,0.00052,8.74681]
[1779747242520,25.16,77368.73,2.77,-0.2834,0.00052,8.74699]
[1779747247534,25.16,77369.07,2.77,-0.28323,0.00052,8.74452]
[1779747252546,25.17,77369.57,2.77,-0.28298,0.00052,8.74082]
[1779747257557,25.17,77369.04,2.77,-0.28326,0.00052,8.74494]
[1779747262585,25.17,77369.39,2.77,-0.28309,0.00052,8.74239]
[1779747263228,25.17,77369.39,2.77,-0.28309,0.00052,8.74239]
[1779747263298,25.17,77369.39,2.77,-0.28309,0.00052,8.74239]
[1779747263320,25.17,77369.39,2.77,-0.28309,0.00052,8.74239]
[1779747263486,25.17,77369.39,2.77,-0.28309,0.00052,8.74239]
[1779747263527,25.17,77369.39,2.77,-0.28309,0.00052,8.74239]
[1779747263445,25.17,77352.56,2.77,-0.29191,0.00053,8.86831]
[1779747263786,25.17,77352.56,2.77,-0.29191,0.00053,8.86831]
[1779747263819,25.17,77352.56,2.77,-0.29191,0.00053,8.86831]
[1779747264095,25.17,77352.56,2.77,-0.29191,0.00053,8.86831]
[1779747264116,25.17,77352.56,2.77,-0.29191,0.00053,8.86831]
[1779747264400,25.17,77352.56,2.77,-0.29191,0.00053,8.86831]
[1779747264441,25.17,77352.56,2.77,-0.29191,0.00053,8.86831]
[1779747264451,25.17,77352.56,2.77,-0.29191,0.00053,8.86831]
[1779747264459,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747264702,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747264734,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747264921,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747264949,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747265134,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747265168,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747265179,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747265323,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747265335,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747265364,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747265538,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747265567,25.17,77350.09,2.77,-0.29321,0.00053,8.88639]
[1779747265375,25.17,77350.56,2.77,-0.29296,0.00053,8.88287]
[1779747265785,25.17,77350.56,2.77,-0.29296,0.00053,8.88287]
[1779747265802,25.17,77350.56,2.77,-0.29296,0.00053,8.88287]
[1779747266074,25.17,77350.56,2.77,-0.29296,0.00053,8.88287]
[1779747266105,25.17,77350.56,2.77,-0.29296,0.00053,8.88287]
[1779747266273,25.17,77350.56,2.77,-0.29296,0.00053,8.88287]
[1779747266375,25.17,77350.82,2.77,-0.29282,0.00053,8.88089]
[1779747266774,25.17,77350.82,2.77,-0.29282,0.00053,8.88089]
[1779747266819,25.17,77350.82,2.77,-0.29282,0.00053,8.88089]
[1779747267369,25.17,77350.82,2.77,-0.29282,0.00053,8.88089]
[1779747267454,25.17,77350.82,2.77,-0.29281,0.00053,8.88082]
[1779747272484,25.16,77350.68,2.77,-0.2927,0.00053,8.87167]
[1779747278263,25.16,77351.16,2.77,-0.29243,0.00053,8.86791]
[1779747284231,25.16,77351.53,2.77,-0.29222,0.00053,8.86498]
[1779747289267,25.16,77349.63,2.77,-0.29322,0.00053,8.87883]
[1779747294520,25.16,77350.16,2.77,-0.29294,0.00053,8.87497]
[1779747296317,25.16,77355.9,2.77,-0.28991,0.00053,8.83266]
[1779747297493,25.16,77355.9,2.77,-0.28991,0.00053,8.83266]
[1779747297503,25.16,77355.9,2.77,-0.28991,0.00053,8.83266]
[1779747297594,25.16,77357.41,2.77,-0.28912,0.00053,8.82148]
[1779747302358,25.16,77348.27,2.77,-0.29397,0.00053,8.88913]
[1779747307393,25.16,77349.34,2.77,-0.2934,0.00053,8.88131]
[1779747310531,25.16,77349.57,2.77,-0.29328,0.00053,8.87963]
[1779747310542,25.16,77348.81,2.77,-0.29368,0.00053,8.88519]
[1779747312428,25.16,77343.93,2.77,-0.29627,0.00053,8.92068]
[1779747317463,25.16,77342.85,2.77,-0.29683,0.00053,8.92827]
[1779747323506,25.15,77341.23,2.77,-0.29768,0.00053,8.93969]
[1779747328540,25.15,77340.61,2.77,-0.29799,0.00053,8.94393]
[1779747335589,25.15,77340.99,2.77,-0.29761,0.00053,8.93116]
[1779747339616,25.15,77346.05,2.77,-0.29491,0.00053,8.89438]
[1779747345498,25.15,77345.93,2.77,-0.29497,0.00053,8.89525]
[1779747348679,25.15,77342.12,2.77,-0.297,0.00053,8.92285]
[1779747354154,25.15,77342.42,2.77,-0.29683,0.00053,8.92054]
[1779747356781,25.15,77347.59,2.77,-0.29407,0.00053,8.88289]
[1779747358671,25.15,77352.1,2.77,-0.29168,0.00053,8.84977]
[1779747361773,25.15,77355.36,2.77,-0.28996,0.00053,8.8258]
[1779747366807,25.15,77353.77,2.77,-0.29082,0.00053,8.83789]
[1779747368901,25.15,77357.72,2.77,-0.28875,0.00053,8.80869]
[1779747372161,25.15,77357.35,2.77,-0.28895,0.00053,8.81161]
[1779747372247,25.15,77357.35,2.77,-0.28895,0.00053,8.81161]
[1779747372649,25.15,77357.37,2.77,-0.28896,0.00053,8.81164]
[1779747373386,25.15,77368.49,2.77,-0.28313,0.00052,8.72795]
[1779747375622,25.16,77375.13,2.77,-0.27968,0.00052,8.67732]
[1779747377989,25.16,77369.2,2.77,-0.28279,0.00052,8.72305]
[1779747383270,25.16,77369.67,2.77,-0.28256,0.00052,8.71975]
[1779747388966,25.16,77372.59,2.77,-0.28107,0.00052,8.69784]
[1779747390039,25.16,77368.55,2.77,-0.28318,0.00052,8.72871]
[1779747396013,25.17,77369.19,2.77,-0.2827,0.00052,8.71423]
[1779747401046,25.17,77369.13,2.77,-0.28275,0.00052,8.71493]
[1779747406081,25.17,77369.45,2.77,-0.2826,0.00052,8.71276]
[1779747411116,25.17,77369.44,2.77,-0.28262,0.00052,8.71309]
[1779747417158,25.18,77370.19,2.77,-0.28225,0.00052,8.70771]
[1779747422473,25.18,77370.0,2.77,-0.28237,0.00052,8.70939]
[1779747423293,25.18,77369.32,2.77,-0.28272,0.00052,8.71463]
[1779747423660,25.18,77355.88,2.77,-0.28977,0.00053,8.81564]
[1779747425329,25.18,77354.79,2.77,-0.29035,0.00053,8.82374]
[1779747425421,25.18,77354.79,2.77,-0.29035,0.00053,8.82374]
[1779747425432,25.18,77354.79,2.77,-0.29035,0.00053,8.82374]
[1779747425468,25.18,77354.79,2.77,-0.29035,0.00053,8.82374]
[1779747425656,25.18,77336.32,2.77,-0.30018,0.00054,8.95787]
[1779747425778,25.18,77336.32,2.77,-0.30018,0.00054,8.95787]
[1779747426222,25.18,77335.25,2.77,-0.30075,0.00054,8.96543]
[1779747427870,25.18,77335.25,2.77,-0.30075,0.00054,8.96538]
[1779747428685,25.18,77338.26,2.77,-0.29913,0.00054,8.94383]
[1779747433760,25.18,77338.0,2.77,-0.29925,0.00054,8.94549]
[1779747439315,25.17,77336.2,2.77,-0.30019,0.00054,8.95801]
[1779747444350,25.17,77335.42,2.77,-0.30059,0.00054,8.96323]
[1779747447671,25.17,77335.42,2.77,-0.30059,0.00054,8.96323]
[1779747448615,25.17,77335.32,2.77,-0.30063,0.00054,8.96373]
[1779747448716,25.17,77327.42,2.77,-0.30488,0.00054,9.01935]
[1779747450392,25.17,77324.16,2.77,-0.30664,0.00054,9.042]
[1779747452406,25.17,77317.07,2.77,-0.31033,0.00055,9.08097]
[1779747457440,25.16,77316.33,2.77,-0.3107,0.00055,9.08554]
[1779747464491,25.15,77316.2,2.77,-0.31072,0.00055,9.08576]
[1779747465595,25.15,77324.6,2.77,-0.30614,0.00054,9.02785]
[1779747471628,25.15,77324.9,2.77,-0.30597,0.00054,9.02559]
[1779747478589,25.15,77324.03,2.77,-0.30642,0.00054,9.03139]
[1779747482770,25.15,77312.77,2.77,-0.31254,0.00055,9.10846]
[1779747482817,25.15,77312.77,2.77,-0.31254,0.00055,9.10846]
[1779747483788,25.14,77304.51,2.77,-0.31708,0.00055,9.16372]
[1779747485195,25.14,77304.51,2.77,-0.31707,0.00055,9.16363]
[1779747485204,25.14,77304.51,2.77,-0.31707,0.00055,9.16363]
[1779747485235,25.14,77304.51,2.77,-0.31707,0.00055,9.16363]
[1779747486801,25.14,77298.9,2.77,-0.32015,0.00055,9.20033]
[1779747488042,25.14,77298.9,2.77,-0.32014,0.00055,9.20025]
[1779747488659,25.14,77298.44,2.77,-0.3204,0.00055,9.20322]
[1779747490045,25.14,77296.78,2.77,-0.32131,0.00055,9.214]
[1779747490730,25.14,77296.41,2.77,-0.32151,0.00055,9.21636]
[1779747491798,25.14,77292.7,2.77,-0.32358,0.00056,9.24034]
[1779747492736,25.14,77288.64,2.77,-0.32584,0.00056,9.26629]
[1779747495722,25.14,77288.99,2.77,-0.32565,0.00056,9.26418]
[1779747500738,25.14,77290.29,2.77,-0.32495,0.00056,9.25613]
[1779747500919,25.15,77290.29,2.77,-0.32495,0.00056,9.25619]
[1779747500938,25.15,77290.29,2.77,-0.32495,0.00056,9.25619]
[1779747505940,25.14,77290.23,2.77,-0.32498,0.00056,9.25647]
[1779747510953,25.14,77290.77,2.77,-0.32466,0.00056,9.25284]
[1779747515957,25.14,77290.52,2.77,-0.32465,0.00056,9.2447]
[1779747520972,25.14,77292.16,2.77,-0.32372,0.00056,9.23406]
[1779747522898,25.14,77292.09,2.77,-0.32376,0.00056,9.23447]
[1779747523084,25.14,77292.09,2.77,-0.32376,0.00056,9.23447]
[1779747523092,25.14,77292.09,2.77,-0.32376,0.00056,9.23447]
[1779747523125,25.14,77292.09,2.77,-0.32376,0.00056,9.23447]
[1779747523226,25.14,77292.09,2.77,-0.32376,0.00056,9.23447]
[1779747523271,25.14,77292.64,2.77,-0.32345,0.00056,9.23091]
[1779747524276,25.14,77296.57,2.77,-0.32127,0.00055,9.20551]
[1779747530542,25.14,77297.59,2.77,-0.3207,0.00055,9.19891]
[1779747530582,25.14,77297.59,2.77,-0.3207,0.00055,9.19891]
[1779747530792,25.14,77297.88,2.77,-0.32055,0.00055,9.19704]
[1779747535806,25.14,77299.45,2.77,-0.31968,0.00055,9.18681]
[1779747540818,25.14,77301.88,2.77,-0.31834,0.00055,9.1709]
[1779747541827,25.14,77305.71,2.77,-0.31623,0.00055,9.14558]
[1779747544461,25.14,77305.14,2.77,-0.31655,0.00055,9.14943]
[1779747544782,25.14,77301.92,2.77,-0.31833,0.00055,9.17075]
[1779747545341,25.14,77301.92,2.77,-0.31833,0.00055,9.17075]
[1779747545400,25.14,77301.92,2.77,-0.31833,0.00055,9.17075]
[1779747545614,25.14,77301.92,2.77,-0.31833,0.00055,9.17075]
[1779747545853,25.14,77301.92,2.77,-0.31833,0.00055,9.17075]
[1779747545858,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747545896,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747545913,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747545949,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747545966,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747545990,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747546150,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747546177,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747546367,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747546410,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747546575,25.14,77273.23,2.77,-0.33434,0.00056,9.35249]
[1779747546655,25.14,77274.62,2.77,-0.33356,0.00056,9.34406]
[1779747549171,25.14,77274.35,2.77,-0.33371,0.00056,9.34574]
[1779747549184,25.14,77274.35,2.77,-0.33371,0.00056,9.34574]
[1779747549855,25.14,77274.09,2.77,-0.33386,0.00056,9.34735]
[1779747552849,25.14,77277.2,2.77,-0.33211,0.00056,9.3283]
[1779747553698,25.14,77277.2,2.77,-0.33211,0.00056,9.3283]
[1779747553736,25.14,77277.2,2.77,-0.33211,0.00056,9.3283]
[1779747553854,25.14,77277.2,2.77,-0.33211,0.00056,9.3283]
[1779747553965,25.14,77277.89,2.77,-0.33172,0.00056,9.32407]
[1779747554383,25.14,77272.17,2.77,-0.33494,0.00056,9.35902]
[1779747555744,25.14,77266.15,2.77,-0.33834,0.00057,9.39513]
[1779747557066,25.14,77266.57,2.77,-0.3381,0.00057,9.3926]
[1779747557178,25.14,77266.57,2.77,-0.3381,0.00057,9.39261]
[1779747562213,25.14,77267.35,2.77,-0.33768,0.00057,9.38815]
[1779747566241,25.15,77270.65,2.77,-0.33584,0.00056,9.36865]
[1779747568694,25.15,77277.9,2.77,-0.33178,0.00056,9.32466]
[1779747569759,25.15,77281.11,2.77,-0.32998,0.00056,9.30487]
[1779747571898,25.15,77285.4,2.77,-0.32746,0.00056,9.26869]
[1779747577318,25.16,77285.08,2.77,-0.3277,0.00056,9.27142]
[1779747579333,25.17,77281.43,2.77,-0.32976,0.00056,9.29446]
[1779747584698,25.17,77280.28,2.77,-0.33045,0.00056,9.30209]
[1779747590803,25.18,77280.22,2.77,-0.33053,0.00056,9.30295]
[1779747596452,25.19,77280.18,2.77,-0.33062,0.00056,9.30391]
[1779747601487,25.2,77280.0,2.77,-0.33076,0.00056,9.30552]
[1779747606522,25.21,77280.5,2.77,-0.33053,0.00056,9.30293]
[1779747612564,25.21,77279.74,2.77,-0.331,0.00056,9.30821]
[1779747616594,25.22,77287.53,2.77,-0.32668,0.00056,9.26]
[1779747617599,25.22,77291.36,2.77,-0.32456,0.00056,9.23581]
[1779747622642,25.22,77292.7,2.77,-0.32384,0.00055,9.2275]
[1779747624649,25.22,77286.16,2.77,-0.32748,0.00056,9.26903]
[1779747629850,25.23,77286.13,2.77,-0.32751,0.00056,9.26929]
[1779747634913,25.23,77285.25,2.77,-0.32789,0.00056,9.26564]
[1779747640931,25.24,77284.26,2.77,-0.32849,0.00056,9.27228]
[1779747646299,25.24,77282.38,2.77,-0.32958,0.00056,9.28442]
[1779747647811,25.25,77272.62,2.77,-0.33506,0.00056,9.34426]
[1779747648983,25.25,77266.73,2.77,-0.33839,0.00056,9.37953]
[1779747654122,25.25,77268.3,2.77,-0.33754,0.00056,9.37058]
[1779747654858,25.25,77271.49,2.77,-0.33575,0.00056,9.35158]
[1779747660901,25.26,77271.55,2.77,-0.33575,0.00056,9.35161]
[1779747671342,25.26,77270.87,2.77,-0.33616,0.00056,9.35594]
[1779747681228,25.27,77271.78,2.77,-0.3357,0.00056,9.35114]
[1779747687084,25.28,77272.39,2.77,-0.33542,0.00056,9.34814]
[1779747689729,25.29,77281.16,2.77,-0.33053,0.00056,9.29499]
[1779747694784,25.29,77281.08,2.77,-0.33046,0.00056,9.28626]
[1779747699170,25.3,77286.21,2.77,-0.32766,0.00056,9.25511]
[1779747701819,25.3,77287.28,2.77,-0.32708,0.00056,9.24856]
[1779747701851,25.31,77286.9,2.77,-0.32732,0.00056,9.25122]
[1779747706534,25.31,77287.32,2.77,-0.3271,0.00056,9.24882]
[1779747706548,25.31,77287.32,2.77,-0.3271,0.00056,9.24882]
[1779747712260,25.32,77290.0,2.77,-0.32564,0.00056,9.23226]
[1779747717369,25.32,77289.75,2.77,-0.32579,0.00056,9.23398]
[1779747723124,25.32,77289.75,2.77,-0.32582,0.00056,9.23429]
[1779747725595,25.32,77287.63,2.77,-0.327,0.00056,9.2477]
[1779747727525,25.32,77298.4,2.77,-0.32105,0.00055,9.17933]
[1779747728474,25.32,77298.4,2.77,-0.32105,0.00055,9.17933]
[1779747728486,25.32,77298.4,2.77,-0.32105,0.00055,9.17933]
[1779747728585,25.33,77303.07,2.77,-0.31849,0.00055,9.14911]
[1779747734291,25.33,77304.44,2.77,-0.31778,0.00055,9.14074]
[1779747737066,25.34,77309.47,2.77,-0.31506,0.00055,9.10795]
[1779747738443,25.34,77314.67,2.77,-0.31224,0.00054,9.07348]
[1779747740537,25.34,77321.4,2.77,-0.3086,0.00054,9.02809]
[1779747742323,25.34,77321.81,2.77,-0.30838,0.00054,9.02536]
[1779747747186,25.35,77322.18,2.77,-0.30821,0.00054,9.02316]
[1779747747506,25.35,77323.9,2.77,-0.30728,0.00054,9.01144]
[1779747748512,25.35,77327.35,2.77,-0.30542,0.00054,8.98776]
[1779747750137,25.35,77327.93,2.77,-0.30512,0.00054,8.98383]
[1779747753073,25.35,77322.52,2.77,-0.30791,0.00054,9.01159]
[1779747758086,25.36,77322.49,2.77,-0.30794,0.00054,9.012]
[1779747763090,25.36,77322.75,2.77,-0.30782,0.00054,9.01042]
[1779747766143,25.36,77326.7,2.77,-0.30569,0.00054,8.98341]
[1779747771150,25.36,77327.23,2.77,-0.30543,0.00054,8.98003]
[1779747776176,25.37,77328.95,2.77,-0.30452,0.00054,8.96838]
[1779747781203,25.37,77329.08,2.77,-0.30448,0.00054,8.96778]
[1779747786223,25.37,77327.04,2.77,-0.3056,0.00054,8.98217]
[1779747791254,25.37,77329.55,2.77,-0.30426,0.00054,8.96501]
[1779747792072,25.37,77320.71,2.77,-0.30904,0.00054,9.02585]
[1779747795044,25.38,77317.87,2.77,-0.31059,0.00054,9.04529]
[1779747800071,25.38,77316.98,2.77,-0.31109,0.00054,9.05152]
[1779747805078,25.38,77316.28,2.77,-0.3115,0.00054,9.05651]
[1779747810093,25.39,77316.12,2.77,-0.3116,0.00054,9.05784]
[1779747815095,25.39,77315.97,2.77,-0.31156,0.00054,9.04938]
[1779747818120,25.39,77319.52,2.77,-0.30964,0.00054,9.0256]
[1779747823142,25.39,77319.6,2.77,-0.30962,0.00054,9.02536]
[1779747828160,25.4,77319.31,2.77,-0.30982,0.00054,9.02775]
[1779747833167,25.4,77319.15,2.77,-0.30994,0.00054,9.02925]
[1779747838184,25.41,77319.15,2.77,-0.30997,0.00054,9.02967]
[1779747841002,25.41,77319.15,2.77,-0.30999,0.00054,9.02992]
[1779747841177,25.41,77319.15,2.77,-0.30999,0.00054,9.03001]
[1779747843196,25.42,77310.02,2.77,-0.31498,0.00055,9.09126]
[1779747845189,25.42,77305.44,2.77,-0.31749,0.00055,9.12149]
[1779747850208,25.42,77304.22,2.77,-0.31816,0.00055,9.12946]
[1779747855230,25.42,77302.57,2.77,-0.31907,0.00055,9.14022]
[1779747860242,25.42,77300.41,2.77,-0.32026,0.00055,9.15425]
[1779747865263,25.42,77300.55,2.77,-0.32019,0.00055,9.1534]
[1779747869152,25.42,77297.35,2.77,-0.32195,0.00055,9.17401]
[1779747874164,25.42,77296.81,2.77,-0.32211,0.00055,9.16784]
[1779747879178,25.42,77295.8,2.77,-0.32267,0.00055,9.17434]
[1779747884201,25.42,77294.51,2.77,-0.32339,0.00055,9.18259]
[1779747889220,25.42,77294.51,2.77,-0.32339,0.00055,9.18262]
[1779747894222,25.42,77293.81,2.77,-0.32378,0.00055,9.1871]
[1779747899230,25.42,77293.66,2.77,-0.32386,0.00055,9.18807]
[1779747904245,25.42,77293.38,2.77,-0.32402,0.00055,9.18987]
[1779747909254,25.42,77293.38,2.77,-0.32402,0.00055,9.18989]
[1779747910185,25.42,77285.46,2.77,-0.32842,0.00056,9.23953]
[1779747910800,25.42,77285.46,2.77,-0.32842,0.00056,9.23953]
[1779747910821,25.42,77285.46,2.77,-0.32842,0.00056,9.23953]
[1779747910878,25.42,77285.46,2.77,-0.32842,0.00056,9.23953]
[1779747911011,25.42,77280.01,2.77,-0.33145,0.00056,9.27302]
[1779747912782,25.42,77280.01,2.77,-0.33144,0.00056,9.27296]
[1779747913170,25.42,77274.14,2.77,-0.33472,0.00056,9.30839]
[1779747916697,25.42,77269.3,2.77,-0.33743,0.00056,9.33709]
[1779747918201,25.42,77269.3,2.77,-0.33743,0.00056,9.33709]
[1779747918221,25.42,77269.3,2.77,-0.33743,0.00056,9.33709]
[1779747918902,25.42,77269.95,2.77,-0.33706,0.00056,9.33324]
[1779747920896,25.42,77271.61,2.77,-0.33613,0.00056,9.32339]
[1779747926952,25.42,77272.97,2.77,-0.33537,0.00056,9.31533]
[1779747933888,25.42,77273.74,2.77,-0.33494,0.00056,9.31077]
[1779747938989,25.42,77274.24,2.77,-0.33454,0.00056,9.29831]
[1779747941863,25.42,77279.35,2.77,-0.33169,0.00056,9.26752]
[1779747947108,25.42,77279.86,2.77,-0.33142,0.00056,9.26457]
[1779747953249,25.43,77280.09,2.77,-0.33131,0.00056,9.26336]
[1779747955961,25.43,77285.31,2.77,-0.32842,0.00056,9.23149]
[1779747960995,25.43,77286.21,2.77,-0.32793,0.00056,9.22605]
[1779747962003,25.43,77291.75,2.77,-0.32485,0.00055,9.19139]
[1779747966836,25.44,77291.42,2.77,-0.32505,0.00055,9.19367]
[1779747972073,25.44,77289.88,2.77,-0.32594,0.00055,9.20367]
[1779747977463,25.44,77290.12,2.77,-0.32582,0.00055,9.20238]
[1779747983149,25.45,77289.03,2.77,-0.32645,0.00055,9.20948]
[1779747987177,25.45,77284.18,2.77,-0.32916,0.00056,9.23976]
[1779747989192,25.45,77279.17,2.77,-0.33195,0.00056,9.27046]
[1779747994227,25.45,77279.02,2.77,-0.33192,0.00056,9.26201]
[1779747994584,25.45,77279.02,2.77,-0.33192,0.00056,9.26201]
[1779747996258,25.45,77273.85,2.77,-0.33483,0.00056,9.29329]
[1779748001303,25.46,77274.25,2.77,-0.33461,0.00056,9.29101]
[1779748006336,25.46,77274.85,2.77,-0.33429,0.00056,9.28754]
[1779748012643,25.46,77277.1,2.77,-0.33304,0.00056,9.2741]
[1779748017252,25.46,77270.8,2.77,-0.33659,0.00056,9.31196]
[1779748018340,25.46,77270.8,2.77,-0.33659,0.00056,9.31196]
[1779748018376,25.46,77270.8,2.77,-0.33659,0.00056,9.31196]
[1779748018301,25.46,77255.99,2.77,-0.34495,0.00057,9.39774]
[1779748019293,25.46,77255.99,2.77,-0.34495,0.00057,9.39774]
[1779748019336,25.46,77255.12,2.77,-0.34544,0.00057,9.40263]
[1779748019636,25.46,77255.12,2.77,-0.34544,0.00057,9.40263]
[1779748020198,25.46,77255.12,2.77,-0.34544,0.00057,9.40263]
[1779748020300,25.46,77257.94,2.77,-0.34384,0.00057,9.38663]
[1779748021169,25.46,77240.47,2.77,-0.35379,0.00057,9.48314]
[1779748021510,25.46,77237.21,2.77,-0.35566,0.00057,9.50049]
[1779748023239,25.46,77237.22,2.77,-0.35565,0.00057,9.50035]
[1779748025156,25.46,77236.35,2.77,-0.35615,0.00057,9.50495]
[1779748025256,25.46,77232.83,2.77,-0.35816,0.00058,9.52335]
[1779748029549,25.46,77238.34,2.77,-0.35499,0.00057,9.49427]
[1779748035539,25.46,77239.36,2.77,-0.3544,0.00057,9.4888]
[1779748036545,25.46,77242.54,2.77,-0.35258,0.00057,9.47174]
[1779748041582,25.46,77241.46,2.77,-0.3532,0.00057,9.4776]
[1779748046617,25.46,77241.28,2.77,-0.35331,0.00057,9.47863]
[1779748051650,25.46,77239.15,2.77,-0.35442,0.00057,9.48064]
[1779748056687,25.46,77238.88,2.77,-0.35457,0.00057,9.48211]
[1779748061722,25.46,77238.79,2.77,-0.35463,0.00057,9.48262]
[1779748068113,25.46,77239.17,2.77,-0.35442,0.00057,9.48064]
[1779748073697,25.46,77239.23,2.77,-0.35439,0.00057,9.48036]
[1779748078811,25.46,77236.85,2.77,-0.35575,0.00057,9.49303]
[1779748078858,25.46,77233.49,2.77,-0.35769,0.00058,9.51069]
[1779748083877,25.47,77233.24,2.77,-0.35785,0.00058,9.51214]
[1779748089304,25.47,77231.32,2.77,-0.35896,0.00058,9.52222]
[1779748091355,25.47,77224.34,2.77,-0.36299,0.00058,9.55792]
[1779748096358,25.47,77225.36,2.77,-0.36241,0.00058,9.55279]
[1779748098329,25.47,77219.35,2.77,-0.36589,0.00058,9.58287]
[1779748099369,25.47,77219.35,2.77,-0.36589,0.00058,9.58287]
[1779748099438,25.47,77219.35,2.77,-0.36589,0.00058,9.58287]
[1779748099394,25.47,77219.59,2.77,-0.36575,0.00058,9.58167]
[1779748099991,25.47,77219.59,2.77,-0.36575,0.00058,9.58166]
[1779748100701,25.47,77219.59,2.77,-0.36575,0.00058,9.58166]
[1779748100724,25.47,77219.59,2.77,-0.36575,0.00058,9.58166]
[1779748101181,25.47,77214.54,2.77,-0.36868,0.00058,9.60635]
[1779748107020,25.47,77213.81,2.77,-0.3691,0.00058,9.60982]
[1779748112845,25.47,77211.45,2.77,-0.37037,0.00058,9.61193]
[1779748113388,25.47,77207.02,2.77,-0.37296,0.00058,9.63293]
[1779748118954,25.47,77206.86,2.77,-0.37307,0.00058,9.63378]
[1779748124027,25.47,77208.29,2.77,-0.37224,0.00058,9.62713]
[1779748127882,25.48,77209.1,2.77,-0.37177,0.00058,9.62337]
[1779748128385,25.48,77209.4,2.77,-0.3716,0.00058,9.62197]
[1779748133389,25.48,77210.13,2.77,-0.37119,0.00058,9.61858]
[1779748138404,25.48,77210.7,2.77,-0.37086,0.00058,9.61596]
[1779748143408,25.48,77211.63,2.77,-0.37033,0.00058,9.61161]
[1779748148423,25.48,77212.92,2.77,-0.36959,0.00058,9.6055]
[1779748153444,25.49,77214.33,2.77,-0.36878,0.00058,9.59878]
[1779748158446,25.49,77214.93,2.77,-0.36844,0.00058,9.59596]
[1779748163474,25.49,77216.15,2.77,-0.36774,0.00058,9.59009]
[1779748165469,25.49,77220.1,2.77,-0.36545,0.00058,9.57074]
[1779748166523,25.49,77227.85,2.77,-0.36097,0.00058,9.53176]
[1779748166556,25.49,77227.85,2.77,-0.36097,0.00058,9.53176]
[1779748167487,25.49,77227.65,2.77,-0.36108,0.00058,9.53278]
[1779748168494,25.49,77236.22,2.77,-0.35615,0.00057,9.48834]
[1779748173501,25.49,77235.2,2.77,-0.35663,0.00058,9.48443]
[1779748178519,25.5,77233.81,2.77,-0.35745,0.00058,9.49191]
[1779748183544,25.5,77232.83,2.77,-0.35804,0.00058,9.49721]
[1779748188568,25.51,77231.33,2.77,-0.35892,0.00058,9.50521]
[1779748189639,25.51,77231.33,2.77,-0.35893,0.00058,9.50525]
[1779748189644,25.51,77231.33,2.77,-0.35893,0.00058,9.50525]
[1779748189665,25.51,77231.33,2.77,-0.35893,0.00058,9.50525]
[1779748190458,25.51,77230.99,2.77,-0.35913,0.00058,9.50704]
[1779748191524,25.51,77234.48,2.77,-0.35712,0.00058,9.4889]
[1779748194362,25.51,77234.08,2.77,-0.35735,0.00058,9.49101]
[1779748194464,25.51,77234.08,2.77,-0.35735,0.00058,9.49102]
[1779748199480,25.51,77233.69,2.77,-0.35758,0.00058,9.49311]
[1779748201485,25.51,77228.79,2.77,-0.36041,0.00058,9.51847]
[1779748202110,25.51,77228.79,2.77,-0.36041,0.00058,9.51847]
[1779748202128,25.51,77228.79,2.77,-0.36041,0.00058,9.51847]
[1779748202161,25.51,77228.79,2.77,-0.36041,0.00058,9.51847]
[1779748202355,25.51,77228.79,2.77,-0.36041,0.00058,9.51847]
[1779748202387,25.51,77228.79,2.77,-0.36041,0.00058,9.51847]
[1779748202567,25.51,77228.79,2.77,-0.36041,0.00058,9.51847]
[1779748202546,25.51,77205.53,2.77,-0.37392,0.00058,9.63217]
[1779748202600,25.51,77205.53,2.77,-0.37392,0.00058,9.63217]
[1779748202775,25.51,77205.53,2.77,-0.37392,0.00058,9.63217]
[1779748202809,25.51,77205.53,2.77,-0.37392,0.00058,9.63217]
[1779748203019,25.51,77205.53,2.77,-0.37392,0.00058,9.63217]
[1779748203052,25.51,77205.53,2.77,-0.37392,0.00058,9.63217]
[1779748203060,25.51,77205.53,2.77,-0.37392,0.00058,9.63217]
[1779748203185,25.51,77205.53,2.77,-0.37392,0.00058,9.63217]
[1779748203193,25.51,77205.53,2.77,-0.37392,0.00058,9.63217]
[1779748203204,25.51,77205.53,2.77,-0.37392,0.00058,9.63217]
[1779748203473,25.51,77199.95,2.77,-0.37718,0.00059,9.65781]
[1779748204247,25.51,77199.95,2.77,-0.37718,0.00059,9.65781]
[1779748204264,25.51,77199.95,2.77,-0.37718,0.00059,9.65781]
[1779748204513,25.51,77198.04,2.77,-0.3783,0.00059,9.66644]
[1779748206548,25.51,77191.9,2.77,-0.38191,0.00059,9.69366]
[1779748208506,25.51,77188.69,2.77,-0.3838,0.00059,9.70756]
[1779748210493,25.51,77184.53,2.77,-0.38625,0.00059,9.72526]
[1779748212486,25.51,77188.31,2.77,-0.38402,0.00059,9.70918]
[1779748213538,25.51,77191.69,2.77,-0.38203,0.00059,9.69456]
[1779748214493,25.51,77197.85,2.77,-0.37842,0.00059,9.66731]
[1779748219498,25.51,77196.62,2.77,-0.37914,0.00059,9.67282]
[1779748224509,25.51,77197.84,2.77,-0.37842,0.00059,9.66733]
[1779748229516,25.51,77195.54,2.77,-0.37977,0.00059,9.6776]
[1779748229500,25.51,77192.35,2.77,-0.38164,0.00059,9.69167]
[1779748231591,25.51,77188.52,2.77,-0.3838,0.00059,9.69904]
[1779748232532,25.51,77188.52,2.77,-0.3838,0.00059,9.69904]
[1779748232536,25.51,77187.61,2.77,-0.38434,0.00059,9.70294]
[1779748232669,25.51,77187.61,2.77,-0.38434,0.00059,9.70294]
[1779748232974,25.51,77187.61,2.77,-0.38434,0.00059,9.70294]
[1779748233459,25.51,77168.61,2.77,-0.39559,0.00059,9.78038]
[1779748233676,25.51,77168.61,2.77,-0.39559,0.00059,9.78038]
[1779748234059,25.51,77168.61,2.77,-0.39559,0.00059,9.78038]
[1779748234114,25.51,77168.61,2.77,-0.39559,0.00059,9.78038]
[1779748234356,25.51,77168.61,2.77,-0.39559,0.00059,9.78038]
[1779748234528,25.51,77168.61,2.77,-0.39559,0.00059,9.78038]
[1779748234553,25.51,77168.61,2.77,-0.39559,0.00059,9.78038]
[1779748234595,25.51,77150.88,2.77,-0.40617,0.0006,9.84557]
[1779748234652,25.51,77150.88,2.77,-0.40617,0.0006,9.84557]
[1779748235609,25.51,77150.88,2.77,-0.40617,0.0006,9.84557]
[1779748235331,25.51,77153.66,2.77,-0.40449,0.0006,9.8357]
[1779748235631,25.51,77153.66,2.77,-0.40449,0.0006,9.8357]
[1779748236523,25.51,77153.66,2.77,-0.40449,0.0006,9.8357]
[1779748236589,25.51,77152.72,2.77,-0.40506,0.0006,9.83905]
[1779748236646,25.51,77152.72,2.77,-0.40506,0.0006,9.83905]
[1779748237026,25.51,77152.72,2.77,-0.40506,0.0006,9.83905]
[1779748237049,25.51,77152.72,2.77,-0.40506,0.0006,9.83905]
[1779748237145,25.51,77152.72,2.77,-0.40506,0.0006,9.83905]
[1779748237163,25.51,77152.72,2.77,-0.40506,0.0006,9.83905]
[1779748237294,25.51,77152.72,2.77,-0.40506,0.0006,9.83905]
[1779748237339,25.51,77142.79,2.77,-0.41101,0.0006,9.87295]
[1779748238028,25.51,77135.23,2.77,-0.41556,0.0006,9.89727]
[1779748238781,25.51,77135.23,2.77,-0.41556,0.0006,9.89727]
[1779748238908,25.51,77135.23,2.77,-0.41556,0.0006,9.89727]
[1779748238974,25.51,77135.23,2.77,-0.41556,0.0006,9.89727]
[1779748239609,25.51,77135.23,2.77,-0.41556,0.0006,9.89727]
[1779748239584,25.51,77121.91,2.77,-0.42362,0.0006,9.93705]
[1779748239977,25.51,77121.91,2.77,-0.42362,0.0006,9.93705]
[1779748240070,25.51,77121.91,2.77,-0.42362,0.0006,9.93705]
[1779748240096,25.51,77121.91,2.77,-0.42362,0.0006,9.93705]
[1779748240232,25.51,77121.91,2.77,-0.42362,0.0006,9.93705]
[1779748240340,25.51,77121.91,2.77,-0.42362,0.0006,9.93705]
[1779748240578,25.51,77121.91,2.77,-0.42362,0.0006,9.93705]
[1779748240399,25.51,77094.34,2.77,-0.44036,0.00061,10.00626]
[1779748241159,25.51,77094.34,2.77,-0.44036,0.00061,10.00626]
[1779748241317,25.51,77094.34,2.77,-0.44036,0.00061,10.00626]
[1779748241385,25.51,77094.34,2.77,-0.44036,0.00061,10.00626]
[1779748241565,25.51,77094.34,2.77,-0.44036,0.00061,10.00626]
[1779748241578,25.51,77094.34,2.77,-0.44036,0.00061,10.00626]
[1779748241606,25.52,77081.74,2.77,-0.44807,0.00061,10.03204]
[1779748241685,25.52,77081.74,2.77,-0.44807,0.00061,10.03204]
[1779748241848,25.52,77081.74,2.77,-0.44807,0.00061,10.03204]
[1779748242037,25.52,77081.74,2.77,-0.44807,0.00061,10.03204]
[1779748242069,25.52,77081.74,2.77,-0.44807,0.00061,10.03204]
[1779748242375,25.52,77081.74,2.77,-0.44807,0.00061,10.03204]
[1779748242444,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748242773,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748242785,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748242817,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748242976,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748243010,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748243090,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748243140,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748243212,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748243242,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748243297,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748243440,25.53,77069.98,2.77,-0.45528,0.00061,10.05272]
[1779748243566,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748243681,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748243716,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748243792,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748243841,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748243917,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748243965,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748244248,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748244326,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748244401,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748244554,25.54,77091.58,2.77,-0.4421,0.00061,10.01242]
[1779748244493,25.53,77117.4,2.77,-0.42638,0.00061,9.94973]
[1779748244804,25.53,77117.4,2.77,-0.42638,0.00061,9.94973]
[1779748244836,25.53,77117.4,2.77,-0.42638,0.00061,9.94973]
[1779748245518,25.53,77117.4,2.77,-0.42638,0.00061,9.94973]
[1779748245528,25.53,77117.4,2.77,-0.42638,0.00061,9.94973]
[1779748245579,25.53,77117.4,2.77,-0.42638,0.00061,9.94973]
[1779748245599,25.53,77117.4,2.77,-0.42638,0.00061,9.94973]
[1779748245625,25.53,77117.4,2.77,-0.42638,0.00061,9.94973]
[1779748245561,25.54,77130.04,2.77,-0.41877,0.0006,9.91364]
[1779748246565,25.53,77128.74,2.77,-0.41954,0.0006,9.91744]
[1779748247609,25.53,77128.74,2.77,-0.41954,0.0006,9.91744]
[1779748247618,25.53,77128.74,2.77,-0.41954,0.0006,9.91744]
[1779748247614,25.53,77129.89,2.77,-0.41884,0.0006,9.914]
[1779748248619,25.53,77130.52,2.77,-0.41846,0.0006,9.91209]
[1779748249915,25.53,77130.41,2.77,-0.41853,0.0006,9.91242]
[1779748250556,25.53,77126.41,2.77,-0.42094,0.0006,9.9243]
[1779748251771,25.53,77124.49,2.77,-0.4221,0.0006,9.92989]
[1779748251809,25.53,77124.49,2.77,-0.4221,0.0006,9.92989]
[1779748255166,25.55,77129.46,2.77,-0.41915,0.0006,9.91553]
[1779748256440,25.55,77129.46,2.77,-0.41915,0.0006,9.91553]
[1779748256448,25.55,77129.46,2.77,-0.41915,0.0006,9.91553]
[1779748256541,25.55,77129.99,2.77,-0.41883,0.0006,9.91395]
[1779748258576,25.55,77126.58,2.77,-0.42089,0.0006,9.92407]
[1779748263369,25.55,77126.1,2.77,-0.42118,0.0006,9.92549]
[1779748263444,25.55,77126.1,2.77,-0.42118,0.0006,9.92549]
[1779748263514,25.55,77126.1,2.77,-0.42118,0.0006,9.92549]
[1779748263578,25.55,77118.25,2.77,-0.42593,0.0006,9.94768]
[1779748263816,25.55,77118.25,2.77,-0.42593,0.0006,9.94768]
[1779748264045,25.55,77118.25,2.77,-0.42593,0.0006,9.94768]
[1779748264136,25.55,77118.25,2.77,-0.42593,0.0006,9.94768]
[1779748264412,25.55,77118.25,2.77,-0.42593,0.0006,9.94768]
[1779748264588,25.55,77118.25,2.77,-0.42593,0.0006,9.94768]
[1779748264627,25.55,77118.25,2.77,-0.42593,0.0006,9.94768]
[1779748264630,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748264879,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748265040,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748265081,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748265245,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748265942,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748265975,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748266060,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748266101,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748266254,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748266290,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748266643,25.55,77093.2,2.77,-0.44112,0.00061,10.00899]
[1779748266386,25.55,77106.49,2.77,-0.43304,0.00061,9.97825]
[1779748266788,25.55,77106.49,2.77,-0.43304,0.00061,9.97825]
[1779748266828,25.55,77106.49,2.77,-0.43304,0.00061,9.97825]
[1779748266939,25.55,77106.49,2.77,-0.43304,0.00061,9.97825]
[1779748266982,25.55,77106.49,2.77,-0.43304,0.00061,9.97825]
[1779748267043,25.55,77106.49,2.77,-0.43304,0.00061,9.97825]
[1779748267071,25.55,77106.49,2.77,-0.43304,0.00061,9.97825]
[1779748267155,25.55,77106.49,2.77,-0.43304,0.00061,9.97825]
[1779748267186,25.55,77106.49,2.77,-0.43304,0.00061,9.97825]
[1779748267201,25.55,77106.49,2.77,-0.43304,0.00061,9.97825]
[1779748267614,25.52,77119.24,2.77,-0.42525,0.00061,9.9446]
[1779748268100,25.52,77119.24,2.77,-0.42525,0.00061,9.9446]
[1779748268678,25.52,77126.75,2.77,-0.42071,0.0006,9.92318]
[1779748269560,25.52,77118.18,2.77,-0.42589,0.00061,9.94751]
[1779748273697,25.52,77127.19,2.77,-0.42044,0.0006,9.92188]
[1779748273741,25.52,77127.19,2.77,-0.42044,0.0006,9.92188]
[1779748273934,25.52,77127.19,2.77,-0.42044,0.0006,9.92188]
[1779748273972,25.52,77127.19,2.77,-0.42044,0.0006,9.92188]
[1779748274076,25.52,77127.19,2.77,-0.42044,0.0006,9.92188]
[1779748274317,25.52,77115.18,2.77,-0.42771,0.00061,9.95563]
[1779748276332,25.52,77111.96,2.77,-0.42966,0.00061,9.96412]
[1779748276921,25.52,77111.96,2.77,-0.42966,0.00061,9.96412]
[1779748277340,25.52,77112.91,2.77,-0.42908,0.00061,9.96163]
[1779748278504,25.52,77112.91,2.77,-0.42908,0.00061,9.96163]
[1779748278606,25.51,77114.15,2.77,-0.4283,0.00061,9.95824]
[1779748279596,25.51,77122.16,2.77,-0.42345,0.0006,9.93625]
[1779748280382,25.51,77127.6,2.77,-0.42016,0.0006,9.92049]
[1779748283389,25.5,77127.98,2.77,-0.41991,0.0006,9.91925]
[1779748285429,25.5,77119.88,2.77,-0.42481,0.00061,9.94257]
[1779748287416,25.5,77124.07,2.77,-0.42228,0.0006,9.93073]
[1779748288470,25.5,77127.59,2.77,-0.42015,0.0006,9.92046]
[1779748289245,25.5,77127.59,2.77,-0.42015,0.0006,9.92046]
[1779748289282,25.5,77127.59,2.77,-0.42015,0.0006,9.92046]
[1779748289444,25.5,77127.59,2.77,-0.42016,0.0006,9.92047]
[1779748290327,25.5,77127.59,2.77,-0.42016,0.0006,9.92047]
[1779748293502,25.5,77129.49,2.77,-0.41894,0.0006,9.90574]
[1779748295688,25.5,77134.52,2.77,-0.4159,0.0006,9.89033]
[1779748297658,25.5,77134.52,2.77,-0.4159,0.0006,9.89033]
[1779748297667,25.5,77134.52,2.77,-0.4159,0.0006,9.89033]
[1779748297502,25.5,77139.74,2.77,-0.41276,0.0006,9.87374]
[1779748298704,25.5,77139.19,2.77,-0.41309,0.0006,9.87552]
[1779748301615,25.51,77135.22,2.77,-0.41549,0.0006,9.88818]
[1779748302641,25.51,77131.97,2.77,-0.41745,0.0006,9.89826]
[1779748305709,25.51,77131.99,2.77,-0.41744,0.0006,9.8982]
[1779748305738,25.51,77130.76,2.77,-0.41818,0.0006,9.90194]
[1779748306609,25.51,77130.76,2.77,-0.41818,0.0006,9.90194]
[1779748306667,25.51,77115.09,2.77,-0.42767,0.00061,9.94668]
[1779748308655,25.51,77111.04,2.77,-0.43013,0.00061,9.95732]
[1779748309627,25.51,77111.04,2.77,-0.43013,0.00061,9.95732]
[1779748309697,25.51,77111.12,2.77,-0.43008,0.00061,9.95713]
[1779748310351,25.51,77111.12,2.77,-0.43008,0.00061,9.95713]
[1779748310592,25.51,77111.12,2.77,-0.43008,0.00061,9.95713]
[1779748311600,25.51,77093.72,2.77,-0.44068,0.00061,9.99859]
[1779748312605,25.5,77090.25,2.77,-0.44278,0.00061,10.00593]
[1779748313619,25.51,77086.99,2.77,-0.44479,0.00061,10.01273]
[1779748315724,25.5,77086.99,2.77,-0.44478,0.00061,10.01268]
[1779748315729,25.5,77086.99,2.77,-0.44478,0.00061,10.01268]
[1779748315731,25.5,77088.3,2.77,-0.44397,0.00061,10.00997]
[1779748320742,25.5,77087.99,2.77,-0.44416,0.00061,10.01061]
[1779748322694,25.49,77085.48,2.77,-0.44568,0.00061,10.01563]
[1779748323464,25.49,77085.48,2.77,-0.44568,0.00061,10.01563]
[1779748323683,25.49,77085.48,2.77,-0.44568,0.00061,10.01563]
[1779748324600,25.49,77085.48,2.77,-0.44568,0.00061,10.01563]
[1779748324609,25.49,77085.48,2.77,-0.44568,0.00061,10.01563]
[1779748324701,25.49,77073.4,2.77,-0.45308,0.00061,10.03791]
[1779748327984,25.45,77072.88,2.77,-0.45332,0.00061,10.03857]
[1779748328058,25.45,77072.88,2.77,-0.45332,0.00061,10.03857]
[1779748328718,25.45,77072.88,2.77,-0.45332,0.00061,10.03856]
[1779748329376,25.45,77072.88,2.77,-0.45332,0.00061,10.03856]
[1779748329389,25.45,77072.88,2.77,-0.45332,0.00061,10.03856]
[1779748329428,25.45,77072.88,2.77,-0.45332,0.00061,10.03856]
[1779748329555,25.45,77072.88,2.77,-0.45332,0.00061,10.03856]
[1779748329632,25.45,77072.88,2.77,-0.45332,0.00061,10.03856]
[1779748329670,25.45,77072.88,2.77,-0.45332,0.00061,10.03856]
[1779748329725,25.45,77076.57,2.77,-0.45105,0.00061,10.03214]
[1779748330525,25.45,77076.57,2.77,-0.45105,0.00061,10.03214]
[1779748330734,25.45,77081.31,2.77,-0.44814,0.00061,10.02341]
[1779748331740,25.44,77085.68,2.77,-0.44546,0.00061,10.01489]
[1779748336740,25.44,77084.11,2.77,-0.44641,0.00061,10.01797]
[1779748337001,25.44,77085.89,2.77,-0.44532,0.00061,10.01444]
[1779748337005,25.44,77085.89,2.77,-0.44532,0.00061,10.01444]
[1779748337067,25.44,77085.89,2.77,-0.44532,0.00061,10.01444]
[1779748337705,25.44,77087.85,2.77,-0.44412,0.00061,10.01046]
[1779748339727,25.44,77093.45,2.77,-0.44069,0.00061,9.99859]
[1779748343000,25.44,77094.51,2.77,-0.44004,0.00061,9.99625]
[1779748343720,25.44,77097.9,2.77,-0.43796,0.00061,9.98862]
[1779748343984,25.44,77097.9,2.77,-0.43796,0.00061,9.98862]
[1779748343997,25.44,77097.9,2.77,-0.43796,0.00061,9.98862]
[1779748344661,25.44,77103.86,2.77,-0.43432,0.00061,9.97455]
[1779748345744,25.43,77101.18,2.77,-0.43596,0.00061,9.98097]
[1779748348714,25.43,77095.97,2.77,-0.43914,0.00061,9.99297]
[1779748350747,25.43,77094.11,2.77,-0.44028,0.00061,9.99711]
[1779748351192,25.43,77094.25,2.77,-0.44019,0.00061,9.9968]
[1779748351201,25.43,77094.25,2.77,-0.44019,0.00061,9.9968]
[1779748351293,25.43,77092.64,2.77,-0.44113,0.00061,9.99133]
[1779748356915,25.43,77090.87,2.77,-0.44221,0.00061,9.99514]
[1779748360223,25.43,77094.8,2.77,-0.43981,0.00061,9.9866]
[1779748363995,25.44,77092.47,2.77,-0.44124,0.00061,9.99171]
[1779748367462,25.43,77089.39,2.77,-0.44311,0.00061,9.99823]
[1779748370854,25.43,77087.52,2.77,-0.44425,0.00061,10.00208]
[1779748370931,25.43,77087.52,2.77,-0.44425,0.00061,10.00208]
[1779748371186,25.43,77087.52,2.77,-0.44425,0.00061,10.00208]
[1779748371495,25.43,77089.79,2.77,-0.44286,0.00061,9.99735]
[1779748373790,25.43,77095.35,2.77,-0.43945,0.00061,9.98529]
[1779748374000,25.43,77095.35,2.77,-0.43945,0.00061,9.98529]
[1779748374062,25.43,77095.35,2.77,-0.43945,0.00061,9.98529]
[1779748374192,25.43,77095.35,2.77,-0.43945,0.00061,9.98529]
[1779748374524,25.43,77095.35,2.77,-0.43945,0.00061,9.98529]
[1779748374543,25.43,77095.35,2.77,-0.43945,0.00061,9.98529]
[1779748374605,25.43,77090.1,2.77,-0.44266,0.00061,9.99669]
[1779748375541,25.43,77090.1,2.77,-0.44266,0.00061,9.99669]
[1779748375546,25.43,77090.1,2.77,-0.44266,0.00061,9.99669]
[1779748375642,25.42,77074.69,2.77,-0.45213,0.00062,10.02637]
[1779748376060,25.42,77074.69,2.77,-0.45212,0.00062,10.02636]
[1779748377062,25.42,77072.47,2.77,-0.45349,0.00062,10.03017]
[1779748378072,25.42,77075.63,2.77,-0.45154,0.00062,10.0247]
[1779748378953,25.42,77075.63,2.77,-0.45154,0.00062,10.0247]
[1779748379076,25.42,77074.06,2.77,-0.45251,0.00062,10.02744]
[1779748380553,25.42,77074.06,2.77,-0.45251,0.00062,10.02744]
[1779748380604,25.42,77074.99,2.77,-0.45193,0.00062,10.02582]
[1779748383320,25.42,77078.61,2.77,-0.44971,0.00062,10.01932]
[1779748386126,25.42,77082.15,2.77,-0.44753,0.00061,10.01267]
[1779748387516,25.42,77082.15,2.77,-0.44753,0.00061,10.01267]
[1779748387543,25.42,77069.8,2.77,-0.45513,0.00062,10.03459]
[1779748387953,25.42,77069.8,2.77,-0.45513,0.00062,10.03459]
[1779748388712,25.42,77069.8,2.77,-0.45513,0.00062,10.03459]
[1779748388740,25.42,77069.8,2.77,-0.45513,0.00062,10.03459]
[1779748388778,25.42,77069.8,2.77,-0.45513,0.00062,10.03459]
[1779748388739,25.42,77042.46,2.77,-0.47201,0.00062,10.0701]
[1779748389180,25.42,77042.46,2.77,-0.47201,0.00062,10.0701]
[1779748389217,25.42,77042.46,2.77,-0.47201,0.00062,10.0701]
[1779748389362,25.42,77042.46,2.77,-0.47201,0.00062,10.0701]
[1779748389410,25.42,77042.46,2.77,-0.47201,0.00062,10.0701]
[1779748389566,25.42,77042.46,2.77,-0.47201,0.00062,10.0701]
[1779748389628,25.42,77042.46,2.77,-0.47201,0.00062,10.0701]
[1779748389780,25.42,77042.46,2.77,-0.47201,0.00062,10.0701]
[1779748389654,25.41,77051.37,2.77,-0.46649,0.00062,10.06048]
[1779748389855,25.41,77051.37,2.77,-0.46649,0.00062,10.06048]
[1779748389978,25.41,77051.37,2.77,-0.46649,0.00062,10.06048]
[1779748390013,25.41,77051.37,2.77,-0.46649,0.00062,10.06048]
[1779748390139,25.41,77051.37,2.77,-0.46649,0.00062,10.06048]
[1779748390232,25.39,77054.31,2.77,-0.46465,0.00062,10.05685]
[1779748391377,25.39,77054.31,2.77,-0.46465,0.00062,10.05685]
[1779748391395,25.39,77054.31,2.77,-0.46465,0.00062,10.05685]
[1779748391435,25.39,77054.31,2.77,-0.46465,0.00062,10.05685]
[1779748391506,25.39,77051.59,2.77,-0.46634,0.00062,10.06018]
[1779748392606,25.39,77051.59,2.77,-0.46634,0.00062,10.06018]
[1779748392645,25.39,77051.59,2.77,-0.46634,0.00062,10.06018]
[1779748392687,25.39,77048.63,2.77,-0.46817,0.00062,10.0636]
[1779748394297,25.39,77050.92,2.77,-0.46675,0.00062,10.06096]
[1779748398432,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748398841,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748398866,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748399449,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748399460,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748399480,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748399533,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748399571,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748399638,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748399657,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748399764,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748399801,25.39,77061.28,2.77,-0.46034,0.00062,10.04748]
[1779748399816,25.39,77063.46,2.77,-0.45899,0.00062,10.04431]
[1779748399932,25.39,77063.46,2.77,-0.45899,0.00062,10.04431]
[1779748399953,25.39,77063.46,2.77,-0.45899,0.00062,10.04431]
[1779748400037,25.39,77063.46,2.77,-0.45899,0.00062,10.04431]
[1779748400070,25.39,77063.46,2.77,-0.45899,0.00062,10.04431]
[1779748400144,25.39,77063.46,2.77,-0.45899,0.00062,10.04431]
[1779748400163,25.39,77063.46,2.77,-0.45899,0.00062,10.04431]
[1779748400586,25.39,77062.69,2.77,-0.45947,0.00062,10.04544]
[1779748401504,25.39,77053.45,2.77,-0.46518,0.00062,10.05791]
[1779748401939,25.39,77053.45,2.77,-0.46518,0.00062,10.05791]
[1779748402805,25.39,77053.48,2.77,-0.46516,0.00062,10.05787]
[1779748402970,25.39,77053.48,2.77,-0.46516,0.00062,10.05787]
[1779748403009,25.39,77053.48,2.77,-0.46516,0.00062,10.05787]
[1779748403519,25.38,77050.26,2.77,-0.46715,0.00062,10.06173]
[1779748405453,25.38,77049.05,2.77,-0.4679,0.00062,10.06311]
[1779748405781,25.38,77043.76,2.77,-0.47117,0.00062,10.06875]
[1779748406816,25.38,77040.68,2.77,-0.47308,0.00062,10.07172]
[1779748409553,25.38,77039.51,2.77,-0.47381,0.00062,10.07279]
[1779748409771,25.38,77039.22,2.77,-0.47399,0.00062,10.07305]
[1779748414134,25.38,77040.55,2.77,-0.47314,0.00062,10.06292]
[1779748414827,25.38,77032.23,2.77,-0.4783,0.00062,10.06978]
[1779748416169,25.37,77031.36,2.77,-0.47884,0.00062,10.0704]
[1779748416179,25.37,77031.36,2.77,-0.47884,0.00062,10.0704]
[1779748418192,25.35,77029.95,2.77,-0.4797,0.00062,10.07135]
[1779748418198,25.35,77029.95,2.77,-0.4797,0.00062,10.07135]
[1779748420225,25.35,77028.62,2.77,-0.48053,0.00062,10.07221]
[1779748420233,25.35,77028.62,2.77,-0.48053,0.00062,10.07221]
[1779748422237,25.35,77029.0,2.77,-0.48029,0.00062,10.07197]
[1779748422251,25.35,77029.0,2.77,-0.48029,0.00062,10.07197]
[1779748423713,25.34,77029.0,2.77,-0.48029,0.00062,10.07197]
[1779748423726,25.34,77029.0,2.77,-0.48029,0.00062,10.07197]
[1779748424270,25.34,77029.19,2.77,-0.48017,0.00062,10.07184]
[1779748424780,25.34,77030.41,2.77,-0.47941,0.00062,10.07103]
[1779748426817,25.34,77036.68,2.77,-0.47551,0.00062,10.06628]
[1779748427073,25.34,77036.68,2.77,-0.47551,0.00062,10.06628]
[1779748427855,25.34,77037.89,2.77,-0.47476,0.00062,10.06525]
[1779748428568,25.34,77037.89,2.77,-0.47476,0.00062,10.06525]
[1779748428655,25.34,77038.69,2.77,-0.47426,0.00062,10.06455]
[1779748430380,25.34,77038.69,2.77,-0.47426,0.00062,10.06455]
[1779748430405,25.34,77038.69,2.77,-0.47426,0.00062,10.06455]
[1779748431029,25.34,77040.79,2.77,-0.47296,0.00062,10.06264]
[1779748431056,25.34,77040.79,2.77,-0.47296,0.00062,10.06264]
[1779748436515,25.34,77041.14,2.77,-0.47273,0.00062,10.0623]
[1779748437522,25.34,77045.22,2.77,-0.4702,0.00062,10.05825]
[1779748438812,25.34,77045.22,2.77,-0.4702,0.00062,10.05825]
[1779748438817,25.34,77045.22,2.77,-0.4702,0.00062,10.05825]
[1779748438825,25.34,77045.22,2.77,-0.4702,0.00062,10.05825]
[1779748438864,25.34,77045.22,2.77,-0.4702,0.00062,10.05825]
[1779748438838,25.34,77042.38,2.77,-0.47196,0.00062,10.06111]
[1779748439572,25.34,77032.69,2.77,-0.47799,0.00062,10.06941]
[1779748441550,25.33,77032.02,2.77,-0.4784,0.00062,10.06989]
[1779748442558,25.33,77035.34,2.77,-0.47634,0.00062,10.06736]
[1779748442924,25.33,77035.34,2.77,-0.47634,0.00062,10.06736]
[1779748443820,25.33,77034.0,2.77,-0.47717,0.00062,10.06842]
[1779748445835,25.33,77042.99,2.77,-0.47158,0.00062,10.06051]
[1779748450850,25.33,77043.29,2.77,-0.4714,0.00062,10.06021]
[1779748451771,25.34,77053.67,2.77,-0.46495,0.00062,10.04856]
[1779748452842,25.34,77055.89,2.77,-0.46358,0.00062,10.04573]
[1779748454850,25.33,77055.14,2.77,-0.46404,0.00062,10.04669]
[1779748456359,25.33,77055.79,2.77,-0.46364,0.00062,10.04585]
[1779748456367,25.33,77055.79,2.77,-0.46364,0.00062,10.04585]
[1779748456784,25.33,77055.94,2.77,-0.46354,0.00062,10.04566]
[1779748457999,25.33,77056.64,2.77,-0.46311,0.00062,10.04474]
[1779748458105,25.33,77056.64,2.77,-0.46311,0.00062,10.04474]
[1779748458122,25.33,77056.64,2.77,-0.46311,0.00062,10.04474]
[1779748458671,25.33,77056.64,2.77,-0.46311,0.00062,10.04474]
[1779748461667,25.33,77057.99,2.77,-0.46227,0.00062,10.04293]
[1779748461874,25.33,77056.48,2.77,-0.46321,0.00062,10.04495]
[1779748464845,25.33,77059.04,2.77,-0.46162,0.00062,10.04149]
[1779748468424,25.33,77058.36,2.77,-0.46204,0.00062,10.04242]
[1779748468463,25.33,77058.36,2.77,-0.46204,0.00062,10.04242]
[1779748469750,25.33,77054.58,2.77,-0.46438,0.00062,10.0474]
[1779748470757,25.33,77050.96,2.77,-0.46663,0.00062,10.05184]
[1779748471764,25.33,77053.91,2.77,-0.46477,0.00062,10.0393]
[1779748477127,25.33,77054.85,2.77,-0.46418,0.00062,10.0381]
[1779748477165,25.33,77054.85,2.77,-0.46418,0.00062,10.0381]
[1779748480480,25.33,77054.73,2.77,-0.46426,0.00062,10.03825]
[1779748480830,25.33,77055.14,2.77,-0.464,0.00062,10.03772]
[1779748481836,25.33,77057.74,2.77,-0.46239,0.00062,10.03429]
[1779748485867,25.33,77059.93,2.77,-0.46103,0.00062,10.03127]
[1779748490903,25.32,77061.11,2.77,-0.46029,0.00062,10.02959]
[1779748491909,25.32,77065.23,2.77,-0.45773,0.00062,10.02348]
[1779748494341,25.32,77064.87,2.77,-0.45795,0.00062,10.02402]
[1779748494497,25.32,77064.87,2.77,-0.45795,0.00062,10.02402]
[1779748494519,25.32,77064.87,2.77,-0.45795,0.00062,10.02402]
[1779748494930,25.32,77064.23,2.77,-0.45835,0.00062,10.02499]
[1779748496000,25.32,77066.49,2.77,-0.45695,0.00062,10.02151]
[1779748497513,25.32,77066.49,2.77,-0.45695,0.00062,10.02151]
[1779748497516,25.32,77066.49,2.77,-0.45695,0.00062,10.02151]
[1779748497829,25.32,77067.85,2.77,-0.4561,0.00062,10.01936]
[1779748500885,25.32,77070.53,2.77,-0.45444,0.00062,10.01499]
[1779748502870,25.32,77064.08,2.77,-0.45844,0.00062,10.0252]
[1779748503366,25.32,77064.08,2.77,-0.45844,0.00062,10.0252]
[1779748503536,25.32,77064.08,2.77,-0.45844,0.00062,10.0252]
[1779748503923,25.32,77062.68,2.77,-0.45931,0.00062,10.02728]
[1779748504866,25.31,77056.28,2.77,-0.46328,0.00062,10.0362]
[1779748505914,25.31,77050.5,2.77,-0.46687,0.00062,10.0434]
[1779748506862,25.31,77045.36,2.77,-0.47006,0.00062,10.04912]
[1779748507405,25.31,77045.36,2.77,-0.47006,0.00062,10.04912]
[1779748507916,25.31,77043.24,2.77,-0.47138,0.00062,10.05129]
[1779748507954,25.31,77043.24,2.77,-0.47138,0.00062,10.05129]
[1779748507994,25.31,77043.24,2.77,-0.47138,0.00062,10.05129]
[1779748508835,25.31,77033.43,2.77,-0.47749,0.00062,10.05991]
[1779748509543,25.31,77033.43,2.77,-0.47749,0.00062,10.05991]
[1779748509555,25.31,77033.43,2.77,-0.47749,0.00062,10.05991]
[1779748509771,25.31,77033.43,2.77,-0.47749,0.00062,10.05991]
[1779748509872,25.32,77029.29,2.77,-0.48007,0.00062,10.06283]
[1779748510257,25.31,77020.08,2.77,-0.48581,0.00062,10.06783]
[1779748512157,25.31,77017.87,2.77,-0.48719,0.00062,10.06872]
[1779748514377,25.31,77024.07,2.77,-0.48333,0.00062,10.06592]
[1779748516262,25.31,77024.07,2.77,-0.48333,0.00062,10.06592]
[1779748516749,25.31,77024.07,2.77,-0.48333,0.00062,10.06592]
[1779748516939,25.31,77025.34,2.77,-0.48253,0.00062,10.06523]
[1779748518658,25.31,77035.83,2.77,-0.476,0.00062,10.05802]
[1779748519412,25.31,77035.83,2.77,-0.476,0.00062,10.05802]
[1779748519826,25.31,77042.14,2.77,-0.47207,0.00062,10.05237]
[1779748521257,25.31,77042.36,2.77,-0.47193,0.00062,10.05216]
[1779748521294,25.31,77042.36,2.77,-0.47193,0.00062,10.05216]
[1779748521344,25.31,77043.94,2.77,-0.47095,0.00062,10.05059]
[1779748522364,25.31,77046.64,2.77,-0.46927,0.00062,10.04776]
[1779748524075,25.31,77048.03,2.77,-0.4684,0.00062,10.04623]
[1779748524140,25.31,77048.03,2.77,-0.4684,0.00062,10.04623]
[1779748529927,25.31,77049.28,2.77,-0.46762,0.00062,10.04481]
[1779748529963,25.31,77049.4,2.77,-0.46755,0.00062,10.04467]
[1779748530784,25.31,77049.4,2.77,-0.46755,0.00062,10.04467]
[1779748530918,25.31,77045.58,2.77,-0.46992,0.00062,10.04888]
[1779748531925,25.31,77045.58,2.77,-0.46992,0.00062,10.04888]
[1779748531855,25.31,77042.74,2.77,-0.47167,0.00062,10.04285]
[1779748532925,25.31,77041.68,2.77,-0.47233,0.00062,10.04388]
[1779748534897,25.31,77039.48,2.77,-0.4737,0.00062,10.04593]
[1779748539905,25.31,77039.5,2.77,-0.47369,0.00062,10.04591]
[1779748544930,25.31,77040.44,2.77,-0.4731,0.00062,10.04505]
[1779748549940,25.31,77040.46,2.77,-0.47309,0.00062,10.04503]
[1779748554942,25.31,77040.54,2.77,-0.47304,0.00062,10.04496]
[1779748559959,25.31,77040.92,2.77,-0.47281,0.00062,10.0446]
[1779748564974,25.31,77040.34,2.77,-0.47317,0.00062,10.04515]
[1779748569663,25.31,77040.23,2.77,-0.47324,0.00062,10.04525]
[1779748569699,25.31,77040.23,2.77,-0.47324,0.00062,10.04525]
[1779748569864,25.31,77039.79,2.77,-0.47351,0.00062,10.04565]
[1779748570723,25.31,77039.79,2.77,-0.47351,0.00062,10.04565]
[1779748570973,25.31,77039.79,2.77,-0.47351,0.00062,10.04565]
[1779748570998,25.31,77006.49,2.77,-0.49429,0.00062,10.06247]
[1779748571038,25.31,77006.49,2.77,-0.49429,0.00062,10.06247]
[1779748571642,25.31,77006.49,2.77,-0.49429,0.00062,10.06247]
[1779748571947,25.31,76995.32,2.77,-0.50127,0.00062,10.06199]
[1779748572310,25.31,76995.32,2.77,-0.50127,0.00062,10.06199]
[1779748572318,25.31,76995.32,2.77,-0.50127,0.00062,10.06199]
[1779748572410,25.31,76995.32,2.77,-0.50127,0.00062,10.06199]
[1779748572726,25.31,76995.32,2.77,-0.50127,0.00062,10.06199]
[1779748572736,25.31,76995.32,2.77,-0.50127,0.00062,10.06199]
[1779748572796,25.31,76995.32,2.77,-0.50127,0.00062,10.06199]
[1779748572961,25.31,76995.32,2.77,-0.50127,0.00062,10.06199]
[1779748572918,25.31,76990.92,2.77,-0.50402,0.00062,10.06096]
[1779748573048,25.31,76990.92,2.77,-0.50402,0.00062,10.06096]
[1779748573053,25.31,76990.92,2.77,-0.50402,0.00062,10.06096]
[1779748573128,25.31,76990.92,2.77,-0.50402,0.00062,10.06096]
[1779748573242,25.31,76990.92,2.77,-0.50402,0.00062,10.06096]
[1779748573261,25.31,76990.92,2.77,-0.50402,0.00062,10.06096]
[1779748573271,25.31,76990.92,2.77,-0.50402,0.00062,10.06096]
[1779748573490,25.32,76990.92,2.77,-0.50402,0.00062,10.06096]
[1779748574913,25.32,76993.36,2.77,-0.50249,0.00062,10.06159]
[1779748577519,25.32,77003.98,2.77,-0.49586,0.00062,10.06264]
[1779748578874,25.32,77003.98,2.77,-0.49586,0.00062,10.06264]
[1779748578922,25.32,77003.01,2.77,-0.49647,0.00062,10.06266]
[1779748581420,25.32,77003.09,2.77,-0.49642,0.00062,10.06265]
[1779748581435,25.32,77003.09,2.77,-0.49642,0.00062,10.06265]
[1779748581840,25.32,76992.8,2.77,-0.50284,0.00062,10.06146]
[1779748582888,25.32,76992.8,2.77,-0.50284,0.00062,10.06146]
[1779748582990,25.32,76993.86,2.77,-0.50218,0.00062,10.0617]
[1779748584568,25.32,76991.69,2.77,-0.50354,0.00062,10.06118]
[1779748586387,25.32,76993.48,2.77,-0.50242,0.00062,10.06162]
[1779748586396,25.32,76993.48,2.77,-0.50242,0.00062,10.06162]
[1779748586401,25.32,76993.48,2.77,-0.50242,0.00062,10.06162]
[1779748586567,25.32,76993.48,2.77,-0.50242,0.00062,10.06162]
[1779748586980,25.32,76993.48,2.77,-0.50242,0.00062,10.06162]
[1779748586736,25.32,76991.1,2.77,-0.50391,0.00062,10.06101]
[1779748588040,25.32,76984.24,2.77,-0.50819,0.00062,10.05848]
[1779748588550,25.32,76984.24,2.77,-0.50819,0.00062,10.05848]
[1779748588561,25.32,76984.24,2.77,-0.50819,0.00062,10.05848]
[1779748588987,25.32,76983.11,2.77,-0.50889,0.00062,10.05795]
[1779748589955,25.32,76985.38,2.77,-0.50748,0.00062,10.05898]
[1779748592015,25.32,76980.52,2.77,-0.51053,0.00063,10.04769]
[1779748592248,25.32,76980.52,2.77,-0.51053,0.00063,10.04769]
[1779748592632,25.32,76980.52,2.77,-0.51052,0.00063,10.04769]
[1779748593170,25.32,76980.52,2.77,-0.51052,0.00063,10.04769]
[1779748593659,25.33,76975.37,2.77,-0.51374,0.00062,10.04456]
[1779748595149,25.33,76975.37,2.77,-0.51374,0.00062,10.04456]
[1779748595959,25.33,76975.13,2.77,-0.51389,0.00062,10.0444]
[1779748597238,25.34,76976.0,2.77,-0.51334,0.00062,10.04498]
[1779748597251,25.34,76976.0,2.77,-0.51334,0.00062,10.04498]
[1779748597297,25.34,76976.0,2.77,-0.51334,0.00062,10.04498]
[1779748597673,25.34,76976.0,2.77,-0.51334,0.00062,10.04498]
[1779748599019,25.34,76976.0,2.77,-0.51334,0.00062,10.04498]
[1779748599029,25.34,76976.0,2.77,-0.51334,0.00062,10.04498]
[1779748599038,25.34,76976.0,2.77,-0.51334,0.00062,10.04498]
[1779748598680,25.34,76979.92,2.77,-0.51089,0.00062,10.04737]
[1779748600001,25.34,76979.83,2.77,-0.51095,0.00062,10.04732]
[1779748602993,25.34,76980.37,2.77,-0.51061,0.00062,10.04762]
[1779748603009,25.34,76980.37,2.77,-0.51061,0.00062,10.04762]
[1779748603714,25.34,76980.38,2.77,-0.5106,0.00062,10.04762]
[1779748604585,25.34,76980.38,2.77,-0.5106,0.00062,10.04762]
[1779748604719,25.34,76987.98,2.77,-0.50585,0.00062,10.05108]
[1779748607246,25.35,76987.53,2.77,-0.50613,0.00062,10.05092]
[1779748607741,25.35,76987.53,2.77,-0.50613,0.00062,10.05092]
[1779748608475,25.35,76987.53,2.77,-0.50613,0.00062,10.05092]
[1779748608533,25.35,76987.53,2.77,-0.50613,0.00062,10.05092]
[1779748608748,25.35,76989.58,2.77,-0.50485,0.00062,10.05163]
[1779748609755,25.35,76994.89,2.77,-0.50154,0.00062,10.05299]
[1779748610916,25.35,76994.89,2.77,-0.50154,0.00062,10.05299]
[1779748610936,25.35,76994.89,2.77,-0.50154,0.00062,10.05299]
[1779748611009,25.35,76999.34,2.77,-0.49876,0.00062,10.0536]
[1779748611344,25.35,76999.34,2.77,-0.49876,0.00062,10.0536]
[1779748611376,25.35,76999.34,2.77,-0.49876,0.00062,10.0536]
[1779748611946,25.35,76999.34,2.77,-0.49876,0.00062,10.0536]
[1779748611950,25.35,76999.34,2.77,-0.49876,0.00062,10.0536]
[1779748612047,25.35,76999.51,2.77,-0.49865,0.00062,10.05361]
[1779748613808,25.35,76999.51,2.77,-0.49865,0.00062,10.05361]
[1779748613844,25.35,77000.88,2.77,-0.4978,0.00062,10.05369]
[1779748614921,25.35,77000.88,2.77,-0.4978,0.00062,10.05369]
[1779748615079,25.35,77019.06,2.77,-0.48645,0.00062,10.05042]
[1779748615509,25.35,77019.06,2.77,-0.48645,0.00062,10.05042]
[1779748615580,25.35,77019.06,2.77,-0.48645,0.00062,10.05042]
[1779748615676,25.35,77019.06,2.77,-0.48645,0.00062,10.05042]
[1779748616054,25.36,77028.51,2.77,-0.48056,0.00062,10.04551]
[1779748616966,25.36,77028.32,2.77,-0.48067,0.00062,10.04563]
[1779748617507,25.36,77028.32,2.77,-0.48067,0.00062,10.04563]
[1779748617528,25.36,77028.32,2.77,-0.48067,0.00062,10.04563]
[1779748617563,25.36,77028.32,2.77,-0.48067,0.00062,10.04563]
[1779748617680,25.36,77028.32,2.77,-0.48067,0.00062,10.04563]
[1779748617829,25.35,77028.32,2.77,-0.48067,0.00062,10.04563]
[1779748620907,25.35,77036.69,2.77,-0.47546,0.00062,10.03948]
[1779748621968,25.35,77036.69,2.77,-0.47546,0.00062,10.03948]
[1779748622068,25.35,77041.98,2.77,-0.47216,0.00062,10.03471]
[1779748623021,25.35,77037.92,2.77,-0.47469,0.00062,10.03843]
[1779748627538,25.35,77039.96,2.77,-0.47342,0.00062,10.03661]
[1779748628067,25.35,77041.14,2.77,-0.47268,0.00062,10.03551]
[1779748633072,25.35,77041.13,2.77,-0.47269,0.00062,10.03552]
[1779748634925,25.35,77041.19,2.77,-0.47265,0.00062,10.03546]
[1779748635020,25.35,77040.73,2.77,-0.47294,0.00062,10.0359]
[1779748635134,25.35,77040.73,2.77,-0.47294,0.00062,10.0359]
[1779748635170,25.35,77040.73,2.77,-0.47294,0.00062,10.0359]
[1779748635285,25.35,77040.73,2.77,-0.47294,0.00062,10.0359]
[1779748635455,25.35,77040.73,2.77,-0.47294,0.00062,10.0359]
[1779748635493,25.35,77040.73,2.77,-0.47294,0.00062,10.0359]
[1779748635954,25.35,77040.73,2.77,-0.47294,0.00062,10.0359]
[1779748636962,25.35,77027.28,2.77,-0.48132,0.00062,10.04626]
[1779748637969,25.35,77023.27,2.77,-0.48382,0.00062,10.0485]
[1779748643005,25.34,77022.96,2.77,-0.48401,0.00062,10.04865]
[1779748646414,25.34,77023.39,2.77,-0.48374,0.00062,10.04843]
[1779748646428,25.34,77023.39,2.77,-0.48374,0.00062,10.04843]
[1779748646460,25.34,77023.39,2.77,-0.48374,0.00062,10.04843]
[1779748646487,25.34,77023.39,2.77,-0.48374,0.00062,10.04843]
[1779748646522,25.34,77023.39,2.77,-0.48374,0.00062,10.04843]
[1779748647036,25.34,77024.92,2.77,-0.48279,0.00062,10.04762]
[1779748648042,25.34,77030.26,2.77,-0.47946,0.00062,10.04435]
[1779748649048,25.34,77033.9,2.77,-0.47719,0.00062,10.04171]
[1779748652956,25.34,77032.19,2.77,-0.47824,0.00062,10.03404]
[1779748652981,25.34,77032.19,2.77,-0.47824,0.00062,10.03404]
[1779748653762,25.34,77033.23,2.77,-0.47759,0.00062,10.03327]
[1779748653803,25.34,77033.23,2.77,-0.47759,0.00062,10.03327]
[1779748655091,25.34,77036.5,2.77,-0.47555,0.00062,10.03067]
[1779748656231,25.34,77037.38,2.77,-0.475,0.00062,10.02993]
[1779748656241,25.34,77037.38,2.77,-0.475,0.00062,10.02993]
[1779748657105,25.34,77037.5,2.77,-0.47492,0.00062,10.02983]
[1779748657886,25.34,77037.5,2.77,-0.47492,0.00062,10.02983]
[1779748658027,25.34,77037.5,2.77,-0.47492,0.00062,10.02983]
[1779748658083,25.34,77037.5,2.77,-0.47492,0.00062,10.02983]
[1779748658197,25.34,77037.64,2.77,-0.47483,0.00062,10.02971]
[1779748658616,25.34,77037.64,2.77,-0.47483,0.00062,10.02971]
[1779748658706,25.34,77037.64,2.77,-0.47483,0.00062,10.02971]
[1779748658752,25.34,77037.64,2.77,-0.47483,0.00062,10.02971]
[1779748658842,25.34,77037.64,2.77,-0.47483,0.00062,10.02971]
[1779748659002,25.34,77037.64,2.77,-0.47483,0.00062,10.02971]
[1779748659015,25.34,77037.64,2.77,-0.47483,0.00062,10.02971]
[1779748659053,25.34,77037.64,2.77,-0.47483,0.00062,10.02971]
[1779748659104,25.34,77037.64,2.77,-0.47483,0.00062,10.02971]
[1779748659128,25.34,77055.77,2.77,-0.46354,0.00062,10.01007]
[1779748659258,25.34,77055.77,2.77,-0.46354,0.00062,10.01007]
[1779748659284,25.34,77055.77,2.77,-0.46354,0.00062,10.01007]
[1779748659478,25.34,77055.77,2.77,-0.46354,0.00062,10.01007]
[1779748659528,25.34,77055.77,2.77,-0.46354,0.00062,10.01007]
[1779748659767,25.34,77055.77,2.77,-0.46354,0.00062,10.01007]
[1779748659796,25.34,77055.77,2.77,-0.46354,0.00062,10.01007]
[1779748660020,25.34,77055.77,2.77,-0.46354,0.00062,10.01007]
[1779748660042,25.34,77055.77,2.77,-0.46354,0.00062,10.01007]
[1779748660148,25.34,77072.38,2.77,-0.45321,0.00062,9.98502]
[1779748660241,25.34,77072.38,2.77,-0.45321,0.00062,9.98502]
[1779748660272,25.34,77072.38,2.77,-0.45321,0.00062,9.98502]
[1779748660285,25.34,77072.38,2.77,-0.45321,0.00062,9.98502]
[1779748660290,25.34,77072.38,2.77,-0.45321,0.00062,9.98502]
[1779748661143,25.34,77073.0,2.77,-0.45283,0.00062,9.98396]
[1779748661650,25.34,77073.0,2.77,-0.45283,0.00062,9.98396]
[1779748661662,25.34,77073.0,2.77,-0.45283,0.00062,9.98396]
[1779748662150,25.34,77073.06,2.77,-0.45279,0.00062,9.98385]
[1779748662201,25.34,77073.06,2.77,-0.45279,0.00062,9.98385]
[1779748662229,25.34,77073.06,2.77,-0.45279,0.00062,9.98385]
[1779748663165,25.34,77066.95,2.77,-0.45658,0.00062,9.99394]
[1779748664163,25.34,77064.48,2.77,-0.45812,0.00062,9.99776]
[1779748666914,25.34,77064.5,2.77,-0.4581,0.00062,9.99773]
[1779748666924,25.34,77064.5,2.77,-0.4581,0.00062,9.99773]
[1779748667015,25.34,77065.31,2.77,-0.4576,0.00062,9.99649]
[1779748672484,25.34,77066.17,2.77,-0.45707,0.00062,9.99516]
[1779748674657,25.34,77066.17,2.77,-0.45707,0.00062,9.99516]
[1779748674682,25.34,77066.17,2.77,-0.45707,0.00062,9.99516]
[1779748674781,25.34,77066.48,2.77,-0.45688,0.00062,9.99468]
[1779748677057,25.34,77066.48,2.77,-0.45688,0.00062,9.99468]
[1779748677122,25.34,77066.48,2.77,-0.45688,0.00062,9.99468]
[1779748677349,25.34,77066.48,2.77,-0.45688,0.00062,9.99468]
[1779748677403,25.34,77066.48,2.77,-0.45688,0.00062,9.99468]
[1779748677586,25.34,77066.48,2.77,-0.45688,0.00062,9.99468]
[1779748677615,25.34,77066.48,2.77,-0.45688,0.00062,9.99468]
[1779748677715,25.34,77064.62,2.77,-0.45803,0.00062,9.99755]
[1779748678725,25.33,77057.24,2.77,-0.46262,0.00062,10.0081]
[1779748683786,25.33,77055.4,2.77,-0.46375,0.00062,10.01051]
[1779748689396,25.32,77056.85,2.77,-0.46285,0.00062,10.00859]
[1779748695382,25.32,77056.94,2.77,-0.46278,0.00062,10.00846]
[1779748700563,25.32,77056.99,2.77,-0.46275,0.00062,10.00838]
[1779748701738,25.32,77059.49,2.77,-0.46119,0.00062,10.00496]
[1779748702799,25.32,77059.49,2.77,-0.46119,0.00062,10.00496]
[1779748702828,25.32,77059.49,2.77,-0.46119,0.00062,10.00496]
[1779748703010,25.32,77064.56,2.77,-0.45804,0.00062,9.99755]
[1779748703888,25.32,77064.56,2.77,-0.45804,0.00062,9.99755]
[1779748703917,25.32,77064.56,2.77,-0.45804,0.00062,9.99755]
[1779748703964,25.32,77064.56,2.77,-0.45804,0.00062,9.99755]
[1779748704098,25.31,77066.25,2.77,-0.45698,0.00062,9.99494]
[1779748705451,25.31,77070.39,2.77,-0.45441,0.00062,9.98826]
[1779748708784,25.31,77070.83,2.77,-0.45414,0.00062,9.98753]
[1779748708814,25.31,77070.83,2.77,-0.45414,0.00062,9.98753]
[1779748708891,25.31,77070.83,2.77,-0.45414,0.00062,9.98753]
[1779748708904,25.31,77070.83,2.77,-0.45414,0.00062,9.98753]
[1779748708912,25.31,77070.83,2.77,-0.45414,0.00062,9.98753]
[1779748709198,25.31,77071.5,2.77,-0.45372,0.00062,9.9864]
[1779748710799,25.31,77071.5,2.77,-0.45372,0.00062,9.9864]
[1779748715803,25.31,77071.34,2.77,-0.45377,0.00062,9.97765]
[1779748717114,25.31,77075.88,2.77,-0.45095,0.00062,9.96972]
[1779748718680,25.31,77075.87,2.77,-0.45096,0.00062,9.96974]
[1779748718886,25.31,77075.87,2.77,-0.45096,0.00062,9.96974]
[1779748718910,25.31,77075.87,2.77,-0.45096,0.00062,9.96974]
[1779748719049,25.31,77075.87,2.77,-0.45096,0.00062,9.96974]
[1779748719061,25.31,77075.87,2.77,-0.45096,0.00062,9.96974]
[1779748719103,25.31,77075.88,2.77,-0.45095,0.00062,9.96972]
[1779748720091,25.31,77082.58,2.77,-0.44679,0.00062,9.95713]
[1779748721106,25.31,77082.58,2.77,-0.44679,0.00062,9.95713]
[1779748721111,25.31,77084.98,2.77,-0.4453,0.00062,9.95235]
[1779748723141,25.31,77085.8,2.77,-0.44479,0.00062,9.95069]
[1779748723214,25.31,77089.44,2.77,-0.44254,0.00062,9.9431]
[1779748723795,25.31,77089.44,2.77,-0.44254,0.00062,9.9431]
[1779748723819,25.31,77089.44,2.77,-0.44254,0.00062,9.9431]
[1779748725178,25.31,77089.76,2.77,-0.44234,0.00062,9.94242]
[1779748725592,25.31,77089.97,2.77,-0.44221,0.00062,9.94196]
[1779748730227,25.31,77095.94,2.77,-0.43851,0.00062,9.92878]
[1779748731634,25.31,77101.99,2.77,-0.43478,0.00062,9.91455]
[1779748736982,25.31,77101.66,2.77,-0.43498,0.00062,9.91536]
[1779748739692,25.31,77091.66,2.77,-0.44117,0.00062,9.93835]
[1779748743804,25.31,77092.62,2.77,-0.44057,0.00062,9.93624]
[1779748746955,25.31,77092.1,2.77,-0.44089,0.00062,9.93738]
[1779748747017,25.31,77092.1,2.77,-0.44089,0.00062,9.93738]
[1779748747044,25.31,77092.1,2.77,-0.44089,0.00062,9.93738]
[1779748747219,25.31,77092.1,2.77,-0.44089,0.00062,9.93738]
[1779748747233,25.31,77098.37,2.77,-0.43702,0.00062,9.92318]
[1779748747492,25.31,77098.37,2.77,-0.43702,0.00062,9.92318]
[1779748747839,25.31,77098.37,2.77,-0.43702,0.00062,9.92318]
[1779748749478,25.31,77100.42,2.77,-0.43575,0.00062,9.91833]
[1779748749533,25.31,77100.42,2.77,-0.43575,0.00062,9.91833]
[1779748749763,25.31,77107.14,2.77,-0.4316,0.00062,9.90174]
[1779748752205,25.31,77108.35,2.77,-0.43085,0.00062,9.89864]
[1779748752238,25.31,77111.61,2.77,-0.42885,0.00062,9.89012]
[1779748752270,25.31,77111.61,2.77,-0.42885,0.00062,9.89012]
[1779748753591,25.31,77112.19,2.77,-0.42849,0.00062,9.88858]
[1779748753815,25.31,77112.19,2.77,-0.42849,0.00062,9.88858]
[1779748758851,25.31,77112.63,2.77,-0.42821,0.00062,9.88739]
[1779748762449,25.31,77113.22,2.77,-0.42785,0.00062,9.88579]
[1779748762456,25.31,77113.22,2.77,-0.42785,0.00062,9.88579]
[1779748763168,25.31,77110.28,2.77,-0.42966,0.00062,9.8936]
[1779748764823,25.31,77110.28,2.77,-0.42966,0.00062,9.89359]
[1779748767256,25.3,77115.12,2.77,-0.42667,0.00062,9.88059]
[1779748771852,25.3,77114.83,2.77,-0.42678,0.00062,9.87227]
[1779748771865,25.3,77114.83,2.77,-0.42678,0.00062,9.87227]
[1779748771894,25.3,77114.83,2.77,-0.42678,0.00062,9.87227]
[1779748772025,25.3,77114.81,2.77,-0.4268,0.00062,9.87232]
[1779748774512,25.3,77114.92,2.77,-0.42673,0.00062,9.87202]
[1779748781005,25.3,77117.09,2.77,-0.4254,0.00062,9.86606]
[1779748787049,25.3,77116.04,2.77,-0.42604,0.00062,9.86895]
[1779748791075,25.3,77120.78,2.77,-0.42313,0.00061,9.85564]
[1779748792065,25.3,77120.78,2.77,-0.42313,0.00061,9.85564]
[1779748792087,25.3,77120.78,2.77,-0.42313,0.00061,9.85564]
[1779748792180,25.3,77120.78,2.77,-0.42313,0.00061,9.85564]
[1779748792185,25.3,77120.78,2.77,-0.42313,0.00061,9.85564]
[1779748792244,25.3,77122.88,2.77,-0.42184,0.00061,9.84956]
[1779748796237,25.31,77115.95,2.77,-0.42611,0.00062,9.86925]
[1779748802159,25.31,77116.08,2.77,-0.42603,0.00062,9.86892]
[1779748806312,25.31,77109.32,2.77,-0.4302,0.00062,9.88706]
[1779748808340,25.31,77111.44,2.77,-0.4289,0.00062,9.88151]
[1779748808398,25.31,77111.44,2.77,-0.4289,0.00062,9.88151]
[1779748808407,25.31,77111.44,2.77,-0.4289,0.00062,9.88151]
[1779748809252,25.31,77108.69,2.77,-0.4306,0.00062,9.88873]
[1779748810433,25.31,77108.67,2.77,-0.43061,0.00062,9.88878]
[1779748810442,25.31,77108.67,2.77,-0.43061,0.00062,9.88878]
[1779748810469,25.31,77108.67,2.77,-0.43061,0.00062,9.88878]
[1779748810531,25.31,77108.67,2.77,-0.43061,0.00062,9.88878]
[1779748814478,25.31,77108.47,2.77,-0.43074,0.00062,9.88931]
[1779748814776,25.31,77108.47,2.77,-0.43074,0.00062,9.88931]
[1779748816251,25.31,77100.43,2.77,-0.4357,0.00062,9.9093]
[1779748817079,25.31,77100.43,2.77,-0.4357,0.00062,9.9093]
[1779748817272,25.31,77095.57,2.77,-0.43871,0.00062,9.92064]
[1779748822301,25.31,77095.61,2.77,-0.43868,0.00062,9.92054]
[1779748822312,25.31,77098.96,2.77,-0.43661,0.00062,9.91279]
[1779748827314,25.31,77098.83,2.77,-0.43669,0.00062,9.91308]
[1779748830334,25.31,77101.65,2.77,-0.43494,0.00062,9.90635]
[1779748832258,25.31,77103.65,2.77,-0.43365,0.00062,9.89238]
[1779748836243,25.31,77106.48,2.77,-0.43191,0.00062,9.88531]
[1779748841255,25.31,77104.45,2.77,-0.43316,0.00062,9.89043]
[1779748846283,25.32,77104.01,2.77,-0.43344,0.00062,9.89154]
[1779748851296,25.32,77102.85,2.77,-0.43416,0.00062,9.89442]
[1779748856308,25.32,77102.66,2.77,-0.43429,0.00062,9.89492]
[1779748861336,25.32,77102.44,2.77,-0.43443,0.00062,9.89548]
[1779748866344,25.33,77102.14,2.77,-0.43462,0.00062,9.89624]
[1779748866357,25.33,77105.46,2.77,-0.43257,0.00062,9.88805]
[1779748871384,25.33,77104.71,2.77,-0.43304,0.00062,9.88994]
[1779748873339,25.33,77108.95,2.77,-0.43043,0.00062,9.87919]
[1779748878347,25.33,77109.75,2.77,-0.42994,0.00062,9.87714]
[1779748879373,25.34,77112.7,2.77,-0.42813,0.00062,9.86935]
[1779748879745,25.34,77112.7,2.77,-0.42813,0.00062,9.86935]
[1779748879780,25.34,77112.7,2.77,-0.42813,0.00062,9.86935]
[1779748879958,25.34,77112.7,2.77,-0.42813,0.00062,9.86935]
[1779748879974,25.34,77112.7,2.77,-0.42813,0.00062,9.86935]
[1779748880180,25.34,77112.7,2.77,-0.42813,0.00062,9.86935]
[1779748880191,25.33,77115.63,2.77,-0.42632,0.00062,9.8614]
[1779748882302,25.33,77115.63,2.77,-0.42632,0.00062,9.8614]
[1779748882322,25.33,77115.63,2.77,-0.42632,0.00062,9.8614]
[1779748882331,25.33,77120.16,2.77,-0.42354,0.00061,9.84872]
[1779748883539,25.34,77120.16,2.77,-0.42354,0.00061,9.84872]
[1779748884027,25.33,77125.78,2.77,-0.42008,0.00061,9.83231]
[1779748884872,25.33,77125.78,2.77,-0.42008,0.00061,9.83231]
[1779748884909,25.33,77125.78,2.77,-0.42008,0.00061,9.83231]
[1779748885326,25.33,77125.78,2.77,-0.42008,0.00061,9.83231]
[1779748885333,25.33,77125.78,2.77,-0.42008,0.00061,9.83231]
[1779748885735,25.33,77126.43,2.77,-0.41968,0.00061,9.83034]
[1779748890151,25.33,77131.07,2.77,-0.41683,0.00061,9.81612]
[1779748892175,25.33,77131.07,2.77,-0.41683,0.00061,9.81611]
[1779748892198,25.33,77131.07,2.77,-0.41683,0.00061,9.81611]
[1779748892254,25.33,77131.07,2.77,-0.41683,0.00061,9.81611]
[1779748892329,25.33,77134.26,2.77,-0.4148,0.00061,9.79691]
[1779748893704,25.33,77135.12,2.77,-0.41427,0.00061,9.79417]
[1779748894102,25.33,77137.02,2.77,-0.41311,0.00061,9.78803]
[1779748895699,25.33,77137.02,2.77,-0.41311,0.00061,9.78803]
[1779748896367,25.33,77136.65,2.77,-0.41334,0.00061,9.78923]
[1779748899751,25.33,77135.24,2.77,-0.4142,0.00061,9.79376]
[1779748899756,25.33,77135.24,2.77,-0.4142,0.00061,9.79376]
[1779748899767,25.33,77135.24,2.77,-0.4142,0.00061,9.79376]
[1779748901125,25.33,77134.52,2.77,-0.41464,0.00061,9.79605]
[1779748901137,25.33,77134.52,2.77,-0.41464,0.00061,9.79605]
[1779748902302,25.33,77128.3,2.77,-0.41844,0.00061,9.81543]
[1779748903364,25.32,77125.36,2.77,-0.42024,0.00061,9.82427]
[1779748904569,25.32,77125.78,2.77,-0.41998,0.00061,9.82299]
[1779748904578,25.32,77125.78,2.77,-0.41998,0.00061,9.82299]
[1779748906885,25.32,77121.35,2.77,-0.42271,0.00062,9.83601]
[1779748910911,25.33,77119.03,2.77,-0.42414,0.00062,9.8427]
[1779748913960,25.33,77118.91,2.77,-0.42422,0.00062,9.84307]
[1779748913966,25.33,77119.6,2.77,-0.4238,0.00062,9.84113]
[1779748914738,25.33,77119.6,2.77,-0.4238,0.00062,9.84113]
[1779748914779,25.33,77119.6,2.77,-0.4238,0.00062,9.84113]
[1779748915156,25.33,77114.07,2.77,-0.42721,0.00062,9.85651]
[1779748916953,25.33,77108.51,2.77,-0.43064,0.00062,9.87124]
[1779748917557,25.33,77108.51,2.77,-0.43064,0.00062,9.87124]
[1779748922905,25.34,77109.4,2.77,-0.4301,0.00062,9.86897]
[1779748926969,25.34,77110.22,2.77,-0.4296,0.00062,9.86686]
[1779748928653,25.34,77109.69,2.77,-0.42993,0.00062,9.86826]
[1779748928916,25.34,77109.69,2.77,-0.42993,0.00062,9.86826]
[1779748929042,25.34,77108.77,2.77,-0.4305,0.00062,9.87065]
[1779748930057,25.34,77104.19,2.77,-0.43333,0.00062,9.88226]
[1779748931059,25.34,77100.09,2.77,-0.43587,0.00062,9.89223]
[1779748931977,25.34,77100.09,2.77,-0.43587,0.00062,9.89223]
[1779748932433,25.34,77101.53,2.77,-0.43498,0.00062,9.88879]
[1779748933667,25.35,77100.68,2.77,-0.43551,0.00062,9.89085]
[1779748938125,25.35,77104.21,2.77,-0.43334,0.00062,9.88227]
[1779748943832,25.35,77104.42,2.77,-0.4332,0.00062,9.88174]
[1779748949186,25.34,77103.29,2.77,-0.4339,0.00062,9.88452]
[1779748951267,25.35,77103.88,2.77,-0.43354,0.00062,9.88308]
[1779748952418,25.35,77093.94,2.77,-0.43964,0.00062,9.8974]
[1779748952471,25.35,77093.94,2.77,-0.43964,0.00062,9.8974]
[1779748953215,25.35,77093.94,2.77,-0.43964,0.00062,9.89741]
[1779748958250,25.35,77095.15,2.77,-0.4389,0.00062,9.89473]
[1779748962356,25.36,77094.42,2.77,-0.43936,0.00062,9.89639]
[1779748962397,25.36,77094.42,2.77,-0.43936,0.00062,9.89639]
[1779748962433,25.36,77094.42,2.77,-0.43936,0.00062,9.89639]
[1779748962385,25.36,77089.44,2.77,-0.44245,0.00062,9.90728]
[1779748962594,25.36,77089.44,2.77,-0.44245,0.00062,9.90728]
[1779748962621,25.36,77089.44,2.77,-0.44245,0.00062,9.90728]
[1779748963405,25.36,77089.44,2.77,-0.44245,0.00062,9.90728]
[1779748963673,25.36,77089.42,2.77,-0.44246,0.00062,9.90733]
[1779748964396,25.36,77091.54,2.77,-0.44115,0.00062,9.90277]
[1779748964626,25.36,77091.54,2.77,-0.44115,0.00062,9.90277]
[1779748964664,25.36,77091.54,2.77,-0.44115,0.00062,9.90277]
[1779748965300,25.36,77091.54,2.77,-0.44115,0.00062,9.90276]
[1779748968321,25.36,77092.37,2.77,-0.44063,0.00062,9.90093]
[1779748968682,25.36,77092.37,2.77,-0.44063,0.00062,9.90093]
[1779748968701,25.36,77092.37,2.77,-0.44063,0.00062,9.90093]
[1779748969695,25.36,77091.89,2.77,-0.44093,0.00062,9.90199]
[1779748969732,25.36,77091.89,2.77,-0.44093,0.00062,9.90199]
[1779748969789,25.36,77091.89,2.77,-0.44093,0.00062,9.90199]
[1779748970705,25.36,77091.89,2.77,-0.44093,0.00062,9.90199]
[1779748971342,25.36,77092.33,2.77,-0.44065,0.00062,9.90102]
[1779748974400,25.35,77095.92,2.77,-0.43842,0.00062,9.89297]
[1779748976406,25.35,77098.59,2.77,-0.43677,0.00062,9.88678]
[1779748977117,25.35,77098.59,2.77,-0.43677,0.00062,9.88678]
[1779748978825,25.35,77097.89,2.77,-0.4372,0.00062,9.88841]
[1779748979397,25.35,77098.25,2.77,-0.43697,0.00062,9.88756]
[1779748984698,25.35,77096.05,2.77,-0.43833,0.00062,9.89263]
[1779748984911,25.35,77096.05,2.77,-0.43833,0.00062,9.89263]
[1779748984923,25.35,77096.05,2.77,-0.43833,0.00062,9.89263]
[1779748987014,25.35,77096.05,2.77,-0.43833,0.00062,9.89262]
[1779748987030,25.35,77096.05,2.77,-0.43833,0.00062,9.89262]
[1779748987462,25.35,77093.66,2.77,-0.43981,0.00062,9.89801]
[1779748988465,25.35,77089.52,2.77,-0.44238,0.00062,9.90702]
[1779748993511,25.34,77088.68,2.77,-0.44288,0.00062,9.90875]
[1779748999023,25.34,77087.59,2.77,-0.44356,0.00062,9.91102]
[1779749005077,25.34,77086.75,2.77,-0.44408,0.00062,9.91277]
[1779749005123,25.34,77086.75,2.77,-0.44408,0.00062,9.91277]
[1779749005254,25.34,77091.96,2.77,-0.44085,0.00062,9.90169]
[1779749006662,25.34,77099.18,2.77,-0.43637,0.00062,9.88527]
[1779749012645,25.34,77099.23,2.77,-0.4363,0.00062,9.8761]
[1779749020700,25.35,77099.56,2.77,-0.43611,0.00062,9.8754]
[1779749021707,25.35,77101.88,2.77,-0.43468,0.00062,9.86984]
[1779749024496,25.35,77101.8,2.77,-0.43473,0.00062,9.87004]
[1779749025472,25.35,77101.81,2.77,-0.43472,0.00062,9.87003]
[1779749025524,25.35,77101.57,2.77,-0.43487,0.00062,9.87062]
[1779749030771,25.36,77100.92,2.77,-0.43529,0.00062,9.87222]
[1779749036710,25.36,77101.52,2.77,-0.43492,0.00062,9.87078]
[1779749041447,25.36,77105.51,2.77,-0.43245,0.00062,9.86096]
[1779749042479,25.36,77108.59,2.77,-0.43054,0.00062,9.85311]
[1779749047006,25.36,77108.28,2.77,-0.43073,0.00062,9.85389]
[1779749054999,25.35,77107.9,2.77,-0.43096,0.00062,9.85484]
[1779749060981,25.35,77108.55,2.77,-0.43054,0.00062,9.8531]
[1779749063985,25.35,77108.61,2.77,-0.4305,0.00062,9.85292]
[1779749064127,25.35,77108.74,2.77,-0.43042,0.00062,9.85257]
[1779749070168,25.34,77108.41,2.77,-0.43062,0.00062,9.85341]
[1779749072059,25.34,77111.82,2.77,-0.42845,0.00062,9.83534]
[1779749075691,25.34,77110.96,2.77,-0.42898,0.00062,9.83762]
[1779749075860,25.34,77110.96,2.77,-0.42898,0.00062,9.83762]
[1779749075863,25.34,77110.96,2.77,-0.42898,0.00062,9.83762]
[1779749075923,25.34,77110.96,2.77,-0.42898,0.00062,9.83762]
[1779749076062,25.34,77110.96,2.77,-0.42898,0.00062,9.83762]
[1779749076074,25.34,77110.96,2.77,-0.42898,0.00062,9.83762]
[1779749076190,25.34,77110.96,2.77,-0.42898,0.00062,9.83762]
[1779749076261,25.34,77116.31,2.77,-0.42568,0.00062,9.82312]
[1779749078581,25.34,77117.41,2.77,-0.42499,0.00062,9.82005]
[1779749078380,25.34,77121.25,2.77,-0.42262,0.00062,9.80913]
[1779749079109,25.34,77121.25,2.77,-0.42262,0.00062,9.80913]
[1779749080374,25.34,77125.81,2.77,-0.41981,0.00062,9.79571]
[1779749081886,25.34,77125.81,2.77,-0.41981,0.00062,9.79571]
[1779749082269,25.34,77125.81,2.77,-0.41981,0.00062,9.79571]
[1779749088398,25.34,77128.25,2.77,-0.41829,0.00062,9.78824]
[1779749090534,25.33,77124.74,2.77,-0.42045,0.00062,9.79876]
[1779749094213,25.33,77128.49,2.77,-0.41813,0.00062,9.7874]
[1779749099248,25.33,77129.13,2.77,-0.41774,0.00062,9.78544]
[1779749103277,25.33,77125.37,2.77,-0.42005,0.00062,9.79685]
[1779749107305,25.33,77121.58,2.77,-0.42239,0.00062,9.80803]
[1779749112340,25.34,77121.72,2.77,-0.42232,0.00062,9.80771]
[1779749117375,25.34,77122.83,2.77,-0.42166,0.00062,9.80457]
[1779749122410,25.35,77124.37,2.77,-0.42073,0.00062,9.80012]
[1779749128308,25.35,77125.42,2.77,-0.42009,0.00062,9.79706]
[1779749133487,25.36,77124.27,2.77,-0.42075,0.00062,9.79141]
[1779749136741,25.36,77124.6,2.77,-0.42056,0.00062,9.79048]
[1779749136792,25.36,77124.6,2.77,-0.42056,0.00062,9.79048]
[1779749137115,25.36,77124.6,2.77,-0.42056,0.00062,9.79048]
[1779749137247,25.36,77124.6,2.77,-0.42056,0.00062,9.79048]
[1779749137252,25.36,77124.6,2.77,-0.42056,0.00062,9.79048]
[1779749137431,25.36,77124.6,2.77,-0.42056,0.00062,9.79048]
[1779749137635,25.37,77140.4,2.77,-0.41086,0.00061,9.74079]
[1779749139150,25.36,77140.4,2.77,-0.41086,0.00061,9.74075]
[1779749139222,25.36,77140.4,2.77,-0.41086,0.00061,9.74075]
[1779749139232,25.36,77140.4,2.77,-0.41086,0.00061,9.74075]
[1779749139342,25.36,77140.4,2.77,-0.41086,0.00061,9.74075]
[1779749139530,25.36,77143.37,2.77,-0.40904,0.00061,9.73075]
[1779749141175,25.36,77142.77,2.77,-0.4094,0.00061,9.73278]
[1779749141232,25.36,77142.77,2.77,-0.4094,0.00061,9.73278]
[1779749141245,25.36,77142.77,2.77,-0.4094,0.00061,9.73278]
[1779749141339,25.36,77142.77,2.77,-0.4094,0.00061,9.73278]
[1779749143201,25.36,77139.75,2.77,-0.41125,0.00061,9.74288]
[1779749143207,25.36,77139.75,2.77,-0.41125,0.00061,9.74288]
[1779749143347,25.36,77139.75,2.77,-0.41125,0.00061,9.74288]
[1779749143521,25.36,77139.75,2.77,-0.41125,0.00061,9.74288]
[1779749145248,25.36,77140.3,2.77,-0.41091,0.00061,9.74103]
[1779749150606,25.36,77139.14,2.77,-0.41161,0.00061,9.7448]
[1779749153627,25.36,77142.64,2.77,-0.40946,0.00061,9.73312]
[1779749154122,25.36,77142.64,2.77,-0.40946,0.00061,9.73312]
[1779749154339,25.36,77142.64,2.77,-0.40946,0.00061,9.73312]
[1779749154354,25.36,77142.64,2.77,-0.40946,0.00061,9.73312]
[1779749154592,25.36,77142.64,2.77,-0.40946,0.00061,9.73312]
[1779749154634,25.36,77142.37,2.77,-0.40963,0.00061,9.73404]
[1779749155428,25.36,77142.37,2.77,-0.40963,0.00061,9.73404]
[1779749155638,25.36,77142.37,2.77,-0.40963,0.00061,9.73404]
[1779749155653,25.36,77144.93,2.77,-0.40806,0.00061,9.72531]
[1779749157658,25.36,77151.21,2.77,-0.40422,0.00061,9.70326]
[1779749162703,25.35,77150.67,2.77,-0.40452,0.00061,9.70501]
[1779749163714,25.35,77146.23,2.77,-0.40723,0.00061,9.7206]
[1779749168746,25.35,77145.9,2.77,-0.40744,0.00061,9.72177]
[1779749172909,25.35,77147.37,2.77,-0.40654,0.00061,9.71667]
[1779749173464,25.35,77146.2,2.77,-0.40726,0.00061,9.72074]
[1779749173881,25.35,77146.2,2.77,-0.40726,0.00061,9.72074]
[1779749173910,25.35,77146.2,2.77,-0.40726,0.00061,9.72074]
[1779749173982,25.35,77138.57,2.77,-0.41193,0.00061,9.74653]
[1779749175011,25.35,77138.57,2.77,-0.41193,0.00061,9.74653]
[1779749177240,25.35,77135.94,2.77,-0.41354,0.00061,9.75512]
[1779749182844,25.36,77138.25,2.77,-0.41215,0.00061,9.74774]
[1779749187879,25.36,77138.07,2.77,-0.41227,0.00061,9.74838]
[1779749189889,25.36,77137.8,2.77,-0.41244,0.00061,9.74927]
[1779749189951,25.36,77137.86,2.77,-0.4124,0.00061,9.74908]
[1779749195946,25.36,77137.65,2.77,-0.41246,0.00061,9.7406]
[1779749196042,25.36,77137.65,2.77,-0.41246,0.00061,9.7406]
[1779749196106,25.36,77137.25,2.77,-0.41271,0.00061,9.74191]
[1779749201977,25.37,77137.11,2.77,-0.41281,0.00061,9.74243]
[1779749207013,25.37,77136.78,2.77,-0.41302,0.00061,9.74355]
[1779749212048,25.37,77136.56,2.77,-0.41316,0.00061,9.74431]
[1779749217083,25.37,77135.93,2.77,-0.41355,0.00061,9.74637]
[1779749223699,25.37,77135.87,2.77,-0.41357,0.00061,9.74643]
[1779749228526,25.35,77136.17,2.77,-0.41334,0.00061,9.7452]
[1779749228626,25.35,77140.4,2.77,-0.41072,0.00061,9.73121]
[1779749230837,25.34,77141.04,2.77,-0.41032,0.00061,9.72899]
[1779749230875,25.34,77141.04,2.77,-0.41032,0.00061,9.72899]
[1779749232292,25.34,77148.12,2.77,-0.40597,0.00061,9.70461]
[1779749233474,25.34,77148.12,2.77,-0.40597,0.00061,9.70461]
[1779749234011,25.34,77149.14,2.77,-0.40534,0.00061,9.70099]
[1779749234390,25.34,77149.74,2.77,-0.40497,0.00061,9.69884]
[1779749239261,25.33,77151.23,2.77,-0.40404,0.00061,9.69339]
[1779749241252,25.32,77158.77,2.77,-0.39941,0.00061,9.66552]
[1779749246508,25.32,77158.12,2.77,-0.39979,0.00061,9.66785]
[1779749249257,25.31,77158.35,2.77,-0.39961,0.00061,9.66671]
[1779749249358,25.31,77158.23,2.77,-0.39967,0.00061,9.6671]
[1779749255790,25.3,77158.59,2.77,-0.39933,0.00061,9.6562]
[1779749259004,25.29,77159.82,2.77,-0.39855,0.00061,9.65136]
[1779749259211,25.29,77159.82,2.77,-0.39855,0.00061,9.65136]
[1779749259237,25.29,77159.82,2.77,-0.39855,0.00061,9.65136]
[1779749259461,25.29,77159.82,2.77,-0.39855,0.00061,9.65136]
[1779749259768,25.29,77160.36,2.77,-0.39821,0.00061,9.64926]
[1779749260837,25.28,77160.36,2.77,-0.3982,0.00061,9.64921]
[1779749261792,25.28,77160.36,2.77,-0.3982,0.00061,9.64921]
[1779749261798,25.28,77160.52,2.77,-0.3981,0.00061,9.64855]
[1779749262865,25.28,77160.65,2.77,-0.39801,0.00061,9.64801]
[1779749264896,25.28,77160.85,2.77,-0.39788,0.00061,9.64716]
[1779749270455,25.27,77159.7,2.77,-0.39854,0.00061,9.65127]
[1779749276787,25.25,77160.22,2.77,-0.39817,0.00061,9.64901]
[1779749282505,25.24,77161.33,2.77,-0.39746,0.00061,9.64453]
[1779749282518,25.24,77161.33,2.77,-0.39746,0.00061,9.64453]
[1779749282596,25.24,77161.33,2.77,-0.39746,0.00061,9.64453]
[1779749282675,25.24,77161.33,2.77,-0.39746,0.00061,9.64453]
[1779749282724,25.24,77160.36,2.77,-0.39805,0.00061,9.64821]
[1779749284553,25.24,77157.0,2.77,-0.40009,0.00061,9.66085]
[1779749290596,25.23,77156.85,2.77,-0.40013,0.00061,9.66111]
[1779749292675,25.22,77156.63,2.77,-0.40026,0.00061,9.66188]
[1779749292694,25.22,77156.63,2.77,-0.40026,0.00061,9.66188]
[1779749292754,25.22,77156.24,2.77,-0.40049,0.00061,9.66329]
[1779749293319,25.22,77156.24,2.77,-0.40049,0.00061,9.66329]
[1779749293330,25.22,77156.24,2.77,-0.40049,0.00061,9.66329]
[1779749293616,25.22,77156.24,2.77,-0.40048,0.00061,9.66324]
[1779749294625,25.22,77141.02,2.77,-0.40984,0.00062,9.71746]
[1779749295632,25.22,77142.74,2.77,-0.40877,0.00062,9.71156]
[1779749297434,25.22,77143.32,2.77,-0.40841,0.00062,9.70953]
[1779749299762,25.21,77142.87,2.77,-0.40867,0.00062,9.71101]
[1779749300665,25.21,77143.07,2.77,-0.40854,0.00062,9.71024]
[1779749301496,25.21,77143.07,2.77,-0.40854,0.00062,9.71024]
[1779749306708,25.2,77144.02,2.77,-0.40791,0.00062,9.70675]
[1779749309374,25.19,77142.86,2.77,-0.40861,0.00062,9.71068]
[1779749310735,25.19,77139.51,2.77,-0.41067,0.00062,9.722]
[1779749315771,25.18,77137.9,2.77,-0.41156,0.00062,9.71796]
[1779749318457,25.18,77138.7,2.77,-0.41105,0.00062,9.71522]
[1779749318473,25.18,77138.7,2.77,-0.41105,0.00062,9.71522]
[1779749323828,25.17,77137.06,2.77,-0.41202,0.00062,9.72045]
[1779749328864,25.15,77138.55,2.77,-0.41107,0.00062,9.7153]
[1779749333927,25.14,77139.61,2.77,-0.41038,0.00062,9.71154]
[1779749335911,25.14,77143.71,2.77,-0.40782,0.00062,9.69739]
[1779749341395,25.13,77143.57,2.77,-0.40789,0.00062,9.69774]
[1779749343718,25.13,77139.18,2.77,-0.41058,0.00062,9.71266]
[1779749344058,25.13,77139.18,2.77,-0.41058,0.00062,9.71266]
[1779749348114,25.12,77139.33,2.77,-0.41046,0.00062,9.712]
[1779749348193,25.12,77141.9,2.77,-0.40887,0.00062,9.7032]
[1779749350811,25.12,77141.9,2.77,-0.40886,0.00062,9.70316]
[1779749352022,25.11,77145.64,2.77,-0.40653,0.00062,9.69003]
[1779749353726,25.11,77150.23,2.77,-0.40368,0.00062,9.67356]
[1779749359072,25.11,77149.51,2.77,-0.40414,0.00062,9.67622]
[1779749364108,25.11,77150.9,2.77,-0.40329,0.00062,9.67125]
[1779749366420,25.11,77150.9,2.77,-0.40329,0.00062,9.67125]
[1779749367045,25.12,77150.33,2.77,-0.40365,0.00062,9.67335]
[1779749367420,25.12,77150.07,2.77,-0.40381,0.00062,9.67431]
[1779749373764,25.11,77151.63,2.77,-0.40274,0.00062,9.65917]
[1779749377492,25.1,77158.46,2.77,-0.3985,0.00062,9.63336]
[1779749378753,25.1,77158.46,2.77,-0.3985,0.00062,9.63336]
[1779749378759,25.1,77158.46,2.77,-0.3985,0.00062,9.63336]
[1779749378769,25.1,77158.46,2.77,-0.3985,0.00062,9.63336]
[1779749378854,25.1,77159.55,2.77,-0.39782,0.00062,9.62914]
[1779749378947,25.1,77159.55,2.77,-0.39782,0.00062,9.62914]
[1779749378974,25.1,77159.55,2.77,-0.39782,0.00062,9.62914]
[1779749379160,25.1,77159.55,2.77,-0.39782,0.00062,9.62914]
[1779749379179,25.1,77159.55,2.77,-0.39782,0.00062,9.62914]
[1779749379262,25.1,77162.17,2.77,-0.3962,0.00062,9.61893]
[1779749381227,25.1,77164.82,2.77,-0.39456,0.00061,9.60841]
[1779749383821,25.09,77168.77,2.77,-0.39213,0.00061,9.59247]
[1779749384666,25.09,77168.77,2.77,-0.39213,0.00061,9.59247]
[1779749384686,25.09,77168.77,2.77,-0.39213,0.00061,9.59247]
[1779749388739,25.09,77168.4,2.77,-0.39234,0.00061,9.59388]
[1779749388758,25.09,77168.4,2.77,-0.39234,0.00061,9.59388]
[1779749395478,25.09,77168.27,2.77,-0.39241,0.00061,9.59432]
[1779749396846,25.09,77168.08,2.77,-0.39252,0.00061,9.59501]
[1779749396910,25.09,77168.08,2.77,-0.39252,0.00061,9.59501]
[1779749396947,25.08,77168.08,2.77,-0.39251,0.00061,9.59497]
[1779749403738,25.08,77167.31,2.77,-0.39297,0.00061,9.59801]
[1779749409423,25.08,77166.93,2.77,-0.39318,0.00061,9.5994]
[1779749411286,25.07,77165.56,2.77,-0.39402,0.00061,9.60488]
[1779749411315,25.07,77165.56,2.77,-0.39402,0.00061,9.60488]
[1779749415468,25.07,77159.45,2.77,-0.39777,0.00062,9.62879]
[1779749420505,25.06,77160.16,2.77,-0.39731,0.00062,9.62589]
[1779749426444,25.06,77159.72,2.77,-0.39756,0.00062,9.62748]
[1779749427845,25.06,77164.1,2.77,-0.39485,0.00062,9.6102]
[1779749433601,25.05,77164.15,2.77,-0.39471,0.00062,9.60053]
[1779749437915,25.05,77167.32,2.77,-0.39274,0.00062,9.58772]
[1779749441883,25.05,77167.06,2.77,-0.3929,0.00062,9.58874]
[1779749442037,25.05,77167.04,2.77,-0.39291,0.00062,9.58881]
[1779749442069,25.05,77167.04,2.77,-0.39291,0.00062,9.58881]
[1779749442971,25.05,77176.81,2.77,-0.38691,0.00061,9.54817]
[1779749443060,25.05,77176.81,2.77,-0.38691,0.00061,9.54817]
[1779749443338,25.05,77176.81,2.77,-0.38691,0.00061,9.54817]
[1779749443404,25.05,77176.81,2.77,-0.38691,0.00061,9.54817]
[1779749443486,25.05,77176.81,2.77,-0.38691,0.00061,9.54817]
[1779749443528,25.05,77176.81,2.77,-0.38691,0.00061,9.54817]
[1779749443561,25.05,77176.81,2.77,-0.38691,0.00061,9.54817]
[1779749443685,25.04,77176.81,2.77,-0.3869,0.00061,9.54813]
[1779749444062,25.04,77176.81,2.77,-0.3869,0.00061,9.54813]
[1779749444108,25.04,77176.81,2.77,-0.3869,0.00061,9.54813]
[1779749444170,25.04,77176.81,2.77,-0.3869,0.00061,9.54813]
[1779749444205,25.04,77176.81,2.77,-0.3869,0.00061,9.54813]
[1779749444312,25.04,77176.81,2.77,-0.3869,0.00061,9.54813]
[1779749444332,25.04,77176.81,2.77,-0.3869,0.00061,9.54813]
[1779749444565,25.04,77176.81,2.77,-0.3869,0.00061,9.54813]
[1779749444596,25.04,77176.81,2.77,-0.3869,0.00061,9.54813]
[1779749444604,25.04,77176.81,2.77,-0.3869,0.00061,9.54813]
[1779749444691,25.04,77180.12,2.77,-0.38487,0.00061,9.53383]
[1779749445701,25.04,77183.44,2.77,-0.38283,0.00061,9.51924]
[1779749448152,25.04,77184.65,2.77,-0.38208,0.00061,9.51382]
[1779749448720,25.04,77184.65,2.77,-0.38208,0.00061,9.51379]
[1779749453755,25.03,77184.01,2.77,-0.38245,0.00061,9.51648]
[1779749455769,25.03,77186.95,2.77,-0.38064,0.00061,9.50326]
[1779749461812,25.02,77185.66,2.77,-0.38139,0.00061,9.5087]
[1779749467852,25.01,77187.07,2.77,-0.38047,0.00061,9.50196]
[1779749468406,25.01,77187.07,2.77,-0.38047,0.00061,9.50196]
[1779749468449,25.01,77187.07,2.77,-0.38047,0.00061,9.50196]
[1779749469912,25.01,77187.57,2.77,-0.38016,0.00061,9.49963]
[1779749469950,25.01,77187.57,2.77,-0.38016,0.00061,9.49963]
[1779749471433,25.0,77182.82,2.77,-0.38304,0.00061,9.52073]
[1779749478031,24.99,77183.76,2.77,-0.3824,0.00061,9.51603]
[1779749484723,24.97,77186.04,2.77,-0.38094,0.00061,9.50539]
[1779749491199,24.96,77186.8,2.77,-0.38042,0.00061,9.50153]
[1779749493654,24.95,77187.62,2.77,-0.37978,0.00061,9.48807]
[1779749493755,24.95,77188.12,2.77,-0.37947,0.00061,9.4858]
[1779749499074,24.94,77188.59,2.77,-0.37913,0.00061,9.48322]
[1779749505099,24.94,77188.92,2.77,-0.3789,0.00061,9.4815]
[1779749512934,24.92,77190.09,2.77,-0.37811,0.00061,9.47557]
[1779749512977,24.92,77190.09,2.77,-0.37811,0.00061,9.47557]
[1779749513034,24.92,77190.08,2.77,-0.3781,0.00061,9.47547]
[1779749516900,24.91,77190.08,2.77,-0.37808,0.00061,9.47534]
[1779749517006,24.91,77190.08,2.77,-0.37808,0.00061,9.47534]
[1779749517107,24.91,77190.08,2.77,-0.37805,0.00061,9.47513]
[1779749522236,24.9,77190.0,2.77,-0.37806,0.00061,9.47516]
[1779749528546,24.88,77191.37,2.77,-0.37716,0.00061,9.46839]
[1779749534322,24.87,77190.43,2.77,-0.37769,0.00061,9.47236]
[1779749537896,24.87,77188.91,2.77,-0.3786,0.00061,9.47925]
[1779749537990,24.87,77187.9,2.77,-0.37922,0.00061,9.48383]
[1779749540912,24.86,77187.9,2.77,-0.3792,0.00061,9.48368]
[1779749541056,24.86,77187.9,2.77,-0.3792,0.00061,9.48368]
[1779749541377,24.86,77187.12,2.77,-0.37966,0.00061,9.48711]
[1779749542384,24.86,77190.1,2.77,-0.37782,0.00061,9.47333]
[1779749547419,24.85,77188.66,2.77,-0.37866,0.00061,9.47965]
[1779749548608,24.85,77188.66,2.77,-0.37866,0.00061,9.47965]
[1779749548753,24.85,77188.66,2.77,-0.37866,0.00061,9.47965]
[1779749548996,24.85,77188.66,2.77,-0.37866,0.00061,9.47965]
[1779749549013,24.85,77188.66,2.77,-0.37866,0.00061,9.47965]
[1779749549059,24.85,77188.66,2.77,-0.37866,0.00061,9.47965]
[1779749549070,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749549139,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749549497,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749549530,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749549555,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749549688,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749549779,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749549881,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749549977,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749550006,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749550007,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749550031,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749550033,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749550036,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749550062,24.85,77189.08,2.77,-0.37839,0.00061,9.47764]
[1779749550015,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550159,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550202,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550538,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550586,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550769,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550802,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550834,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550862,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550901,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550924,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749550975,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749551018,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749551047,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749551087,24.85,77166.67,2.77,-0.39222,0.00062,9.57537]
[1779749551025,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551173,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551200,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551212,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551251,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551342,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551361,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551421,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551454,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551468,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551509,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551541,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551908,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749551918,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749552034,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749552043,24.85,77153.34,2.77,-0.40044,0.00062,9.61872]
[1779749552085,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552225,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552249,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552349,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552365,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552454,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552480,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552559,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552570,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552895,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552921,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749553064,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749553096,24.84,77151.56,2.77,-0.40155,0.00063,9.62543]
[1779749552992,24.85,77151.37,2.77,-0.40167,0.00063,9.62615]
[1779749553253,24.85,77151.37,2.77,-0.40167,0.00063,9.62615]
[1779749553651,24.85,77151.37,2.77,-0.40167,0.00063,9.62615]
[1779749553694,24.85,77151.37,2.77,-0.40167,0.00063,9.62615]
[1779749553882,24.84,77151.33,2.77,-0.40169,0.00063,9.62626]
[1779749555064,24.84,77151.33,2.77,-0.40169,0.00063,9.62626]
[1779749557267,24.84,77150.53,2.77,-0.40217,0.00063,9.62918]
[1779749558876,24.84,77149.88,2.77,-0.40258,0.00063,9.63157]
[1779749566551,24.83,77149.08,2.77,-0.40304,0.00063,9.6343]
[1779749572244,24.82,77149.76,2.77,-0.4026,0.00063,9.63168]
[1779749575614,24.82,77153.15,2.77,-0.40045,0.00063,9.61878]
[1779749580650,24.81,77154.14,2.77,-0.3998,0.00063,9.61482]
[1779749581657,24.81,77150.08,2.77,-0.40234,0.00063,9.63013]
[1779749586691,24.8,77150.6,2.77,-0.40198,0.00063,9.62799]
[1779749591728,24.79,77151.4,2.77,-0.40145,0.00063,9.62479]
[1779749596762,24.78,77151.41,2.77,-0.40141,0.00063,9.62458]
[1779749601799,24.78,77153.64,2.77,-0.39999,0.00063,9.61595]
[1779749603817,24.78,77150.45,2.77,-0.40198,0.00063,9.62797]
[1779749609118,24.77,77151.14,2.77,-0.40152,0.00063,9.6252]
[1779749615868,24.76,77150.47,2.77,-0.40183,0.00063,9.61822]
[1779749621941,24.75,77149.81,2.77,-0.4022,0.00063,9.62041]
[1779749626976,24.74,77151.33,2.77,-0.40121,0.00063,9.6145]
[1779749632011,24.73,77151.89,2.77,-0.40083,0.00063,9.61221]
[1779749634026,24.73,77156.21,2.77,-0.39811,0.00063,9.5955]
[1779749635036,24.73,77159.21,2.77,-0.39622,0.00063,9.58365]
[1779749640069,24.73,77159.92,2.77,-0.39576,0.00063,9.58072]
[1779749647116,24.72,77159.87,2.77,-0.39578,0.00063,9.5808]
[1779749652151,24.72,77160.72,2.77,-0.39523,0.00063,9.57732]
[1779749658193,24.72,77160.69,2.77,-0.39524,0.00063,9.57737]
[1779749664235,24.71,77161.33,2.77,-0.39483,0.00063,9.57471]
[1779749672923,24.71,77159.8,2.77,-0.39578,0.00063,9.58083]
[1779749675962,24.71,77160.2,2.77,-0.39542,0.00063,9.56975]
[1779749675974,24.71,77160.2,2.77,-0.39542,0.00063,9.56975]
[1779749676102,24.71,77160.2,2.77,-0.39542,0.00063,9.56975]
[1779749681297,24.71,77160.64,2.77,-0.39514,0.00063,9.56795]
[1779749686460,24.7,77160.6,2.77,-0.39516,0.00063,9.56809]
[1779749688108,24.7,77163.47,2.77,-0.39336,0.00063,9.55644]
[1779749689082,24.7,77163.47,2.77,-0.39336,0.00063,9.55644]
[1779749694478,24.7,77164.17,2.77,-0.39293,0.00063,9.55358]
[1779749699514,24.71,77163.57,2.77,-0.3933,0.00063,9.55605]
[1779749704257,24.71,77153.38,2.77,-0.3997,0.00063,9.59651]
[1779749704561,24.71,77153.38,2.77,-0.3997,0.00063,9.59651]
[1779749704569,24.71,77153.38,2.77,-0.3997,0.00063,9.59651]
[1779749704953,24.7,77148.67,2.77,-0.40267,0.00063,9.61435]
[1779749707153,24.7,77141.05,2.77,-0.40747,0.00063,9.64206]
[1779749712603,24.69,77147.2,2.77,-0.40354,0.00063,9.61951]
[1779749716242,24.69,77147.28,2.77,-0.40348,0.00063,9.61916]
[1779749720658,24.68,77149.82,2.77,-0.40186,0.00063,9.60953]
[1779749724717,24.68,77150.48,2.77,-0.40143,0.00063,9.60697]
[1779749725286,24.68,77150.48,2.77,-0.40143,0.00063,9.60697]
[1779749725111,24.68,77155.05,2.77,-0.39855,0.00063,9.58939]
[1779749725693,24.68,77155.05,2.77,-0.39855,0.00063,9.58937]
[1779749727192,24.68,77158.78,2.77,-0.3962,0.00063,9.57466]
[1779749732893,24.68,77157.2,2.77,-0.39709,0.00063,9.57149]
[1779749738788,24.67,77153.99,2.77,-0.3991,0.00063,9.58393]
[1779749743823,24.67,77153.92,2.77,-0.39913,0.00063,9.58412]
[1779749749243,24.66,77153.95,2.77,-0.39909,0.00063,9.58387]
[1779749752718,24.66,77153.5,2.77,-0.39936,0.00063,9.58555]
[1779749752920,24.66,77153.5,2.77,-0.39936,0.00063,9.58555]
[1779749753029,24.66,77153.5,2.77,-0.39936,0.00063,9.58555]
[1779749753143,24.66,77153.5,2.77,-0.39936,0.00063,9.58555]
[1779749753255,24.66,77153.5,2.77,-0.39936,0.00063,9.58555]
[1779749753288,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749753670,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749753683,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749753710,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749753980,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749754001,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749754008,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749754104,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749754137,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749754226,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749754246,24.66,77141.6,2.77,-0.40687,0.00063,9.62981]
[1779749754283,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749754338,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749754374,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749754381,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749754407,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749754679,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749754709,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749754905,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749754936,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749754946,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749754978,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749755084,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749755126,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749755146,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749755186,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749755204,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749755222,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749755274,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749755315,24.65,77120.42,2.77,-0.42036,0.00064,9.70019]
[1779749755323,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749755371,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749755409,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749755434,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749755476,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749755483,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749755498,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749755507,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749755966,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749755999,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749756058,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749756175,24.66,77121.68,2.77,-0.41956,0.00064,9.69635]
[1779749756277,24.66,77123.8,2.77,-0.41821,0.00064,9.68974]
[1779749757916,24.66,77124.3,2.77,-0.41789,0.00064,9.68816]
[1779749758012,24.66,77124.77,2.77,-0.41758,0.00064,9.68666]
[1779749758906,24.66,77124.77,2.77,-0.41758,0.00064,9.68666]
[1779749758989,24.66,77124.77,2.77,-0.41758,0.00064,9.68666]
[1779749759090,24.66,77124.99,2.77,-0.41744,0.00064,9.68594]
[1779749762195,24.65,77132.0,2.77,-0.41296,0.00064,9.663]
[1779749765090,24.65,77132.63,2.77,-0.41255,0.00064,9.66084]
[1779749765171,24.65,77130.89,2.77,-0.41365,0.00064,9.66665]
[1779749767909,24.65,77130.7,2.77,-0.41377,0.00064,9.66724]
[1779749768103,24.65,77130.7,2.77,-0.41377,0.00064,9.66724]
[1779749768205,24.64,77130.7,2.77,-0.41377,0.00064,9.66723]
[1779749769920,24.64,77130.7,2.77,-0.41376,0.00064,9.66721]
[1779749769967,24.64,77130.75,2.77,-0.41373,0.00064,9.66702]
[1779749773897,24.64,77131.26,2.77,-0.41339,0.00064,9.66527]
[1779749773962,24.64,77131.26,2.77,-0.41339,0.00064,9.66527]
[1779749774348,24.64,77136.36,2.77,-0.41014,0.00064,9.64791]
[1779749774963,24.64,77136.36,2.77,-0.41014,0.00064,9.64791]
[1779749775056,24.64,77136.36,2.77,-0.41014,0.00064,9.64791]
[1779749775064,24.64,77136.17,2.77,-0.41026,0.00064,9.64857]
[1779749776448,24.64,77136.17,2.77,-0.41026,0.00064,9.64856]
[1779749777289,24.64,77139.7,2.77,-0.40801,0.00064,9.63619]
[1779749780077,24.63,77145.64,2.77,-0.40423,0.00063,9.61462]
[1779749787359,24.63,77145.8,2.77,-0.4041,0.00063,9.61389]
[1779749789531,24.63,77145.8,2.77,-0.4041,0.00063,9.61389]
[1779749789543,24.63,77145.8,2.77,-0.4041,0.00063,9.61389]
[1779749790292,24.62,77148.96,2.77,-0.4021,0.00063,9.60207]
[1779749790819,24.62,77148.96,2.77,-0.4021,0.00063,9.60207]
[1779749790846,24.62,77148.96,2.77,-0.4021,0.00063,9.60207]
[1779749791153,24.62,77149.12,2.77,-0.40191,0.00063,9.59208]
[1779749792511,24.62,77149.93,2.77,-0.40139,0.00063,9.58899]
[1779749798201,24.62,77152.0,2.77,-0.40006,0.00063,9.58096]
[1779749798606,24.62,77152.0,2.77,-0.40006,0.00063,9.58096]
[1779749798657,24.62,77152.0,2.77,-0.40006,0.00063,9.58096]
[1779749799362,24.62,77151.87,2.77,-0.40014,0.00063,9.58144]
[1779749805222,24.62,77151.91,2.77,-0.40011,0.00063,9.58127]
[1779749805988,24.62,77151.91,2.77,-0.40011,0.00063,9.58126]
[1779749805997,24.62,77151.91,2.77,-0.40011,0.00063,9.58126]
[1779749806156,24.62,77151.91,2.77,-0.40011,0.00063,9.58126]
[1779749806738,24.62,77151.91,2.77,-0.40011,0.00063,9.58126]
[1779749807267,24.62,77150.18,2.77,-0.4012,0.00063,9.58788]
[1779749810798,24.62,77150.97,2.77,-0.40072,0.00063,9.58496]
[1779749810964,24.62,77150.97,2.77,-0.40072,0.00063,9.58496]
[1779749811000,24.62,77152.0,2.77,-0.40007,0.00063,9.58101]
[1779749816023,24.62,77152.48,2.77,-0.39976,0.00063,9.57915]
[1779749821031,24.62,77150.56,2.77,-0.40097,0.00063,9.5865]
[1779749826051,24.62,77151.7,2.77,-0.40025,0.00063,9.58211]
[1779749831074,24.62,77151.82,2.77,-0.40017,0.00063,9.58164]
[1779749836084,24.62,77151.75,2.77,-0.40022,0.00063,9.58191]
[1779749841096,24.62,77151.82,2.77,-0.40017,0.00063,9.58163]
[1779749846111,24.62,77151.26,2.77,-0.40052,0.00063,9.58378]
[1779749846420,24.62,77147.36,2.77,-0.403,0.00063,9.59854]
[1779749846759,24.62,77147.36,2.77,-0.403,0.00063,9.59854]
[1779749847344,24.62,77146.56,2.77,-0.40351,0.00063,9.60159]
[1779749850407,24.62,77149.08,2.77,-0.40193,0.00063,9.59221]
[1779749855415,24.62,77149.56,2.77,-0.40153,0.00063,9.58099]
[1779749858412,24.62,77153.0,2.77,-0.39935,0.00063,9.56776]
[1779749863433,24.62,77153.11,2.77,-0.39927,0.00063,9.56729]
[1779749865328,24.62,77140.88,2.77,-0.40703,0.00064,9.61293]
[1779749866383,24.62,77140.84,2.77,-0.40706,0.00064,9.61306]
[1779749867012,24.62,77140.84,2.77,-0.40706,0.00064,9.61306]
[1779749867044,24.62,77140.84,2.77,-0.40706,0.00064,9.61306]
[1779749869671,24.62,77143.45,2.77,-0.40539,0.00064,9.60359]
[1779749872275,24.61,77142.67,2.77,-0.40588,0.00064,9.60641]
[1779749872375,24.61,77142.9,2.77,-0.40573,0.00064,9.60556]
[1779749873051,24.61,77132.07,2.77,-0.41263,0.00064,9.64346]
[1779749873751,24.61,77132.07,2.77,-0.41263,0.00064,9.64346]
[1779749873961,24.62,77127.6,2.77,-0.4155,0.00064,9.65833]
[1779749875269,24.62,77127.6,2.77,-0.4155,0.00064,9.65833]
[1779749875370,24.62,77128.56,2.77,-0.4149,0.00064,9.65525]
[1779749880779,24.64,77129.36,2.77,-0.41445,0.00064,9.65294]
[1779749882793,24.64,77133.59,2.77,-0.41176,0.00064,9.63883]
[1779749883800,24.64,77138.93,2.77,-0.40836,0.00064,9.62034]
[1779749890848,24.64,77138.01,2.77,-0.40894,0.00064,9.62356]
[1779749895370,24.64,77135.23,2.77,-0.41071,0.00064,9.6332]
[1779749896890,24.64,77129.58,2.77,-0.41432,0.00064,9.65227]
[1779749897898,24.64,77126.25,2.77,-0.41646,0.00064,9.66317]
[1779749899652,24.65,77125.53,2.77,-0.41693,0.00064,9.66553]
[1779749900369,24.65,77125.21,2.77,-0.41714,0.00064,9.66661]
[1779749903124,24.66,77125.2,2.77,-0.41717,0.00064,9.66675]
[1779749903226,24.66,77125.47,2.77,-0.41701,0.00064,9.66594]
[1779749905193,24.66,77121.0,2.77,-0.41987,0.00064,9.68]
[1779749910200,24.66,77120.24,2.77,-0.42035,0.00064,9.68227]
[1779749912269,24.66,77114.93,2.77,-0.42368,0.00064,9.68887]
[1779749915408,24.65,77114.71,2.77,-0.42381,0.00064,9.68949]
[1779749916315,24.65,77115.14,2.77,-0.42353,0.00064,9.68821]
[1779749916425,24.65,77115.14,2.77,-0.42353,0.00064,9.68821]
[1779749916415,24.65,77114.95,2.77,-0.42365,0.00064,9.68875]
[1779749916741,24.65,77114.95,2.77,-0.42365,0.00064,9.68875]
[1779749916925,24.65,77114.95,2.77,-0.42365,0.00064,9.68875]
[1779749917467,24.65,77105.49,2.77,-0.42973,0.00064,9.71536]
[1779749920287,24.65,77103.71,2.77,-0.43088,0.00064,9.72011]
[1779749925335,24.65,77097.28,2.77,-0.43502,0.00065,9.73661]
[1779749929363,24.65,77094.44,2.77,-0.43685,0.00065,9.74354]
[1779749930054,24.65,77094.44,2.77,-0.43685,0.00065,9.74354]
[1779749930476,24.65,77094.44,2.77,-0.43685,0.00065,9.74354]
[1779749930399,24.65,77091.41,2.77,-0.43881,0.00065,9.75074]
[1779749930781,24.65,77091.41,2.77,-0.43881,0.00065,9.75074]
[1779749930904,24.65,77091.41,2.77,-0.43881,0.00065,9.75074]
[1779749930937,24.65,77091.41,2.77,-0.43881,0.00065,9.75074]
[1779749931159,24.65,77091.41,2.77,-0.43881,0.00065,9.75073]
[1779749932341,24.65,77088.99,2.77,-0.44037,0.00065,9.75631]
[1779749933126,24.65,77088.99,2.77,-0.44037,0.00065,9.75631]
[1779749933209,24.65,77093.09,2.77,-0.43772,0.00065,9.74677]
[1779749938207,24.64,77089.75,2.77,-0.43987,0.00065,9.75453]
[1779749942235,24.64,77087.41,2.77,-0.44137,0.00065,9.75979]
[1779749947271,24.64,77086.01,2.77,-0.44228,0.00065,9.76291]
[1779749948279,24.64,77091.05,2.77,-0.43902,0.00065,9.75151]
[1779749953312,24.64,77091.25,2.77,-0.43889,0.00065,9.75104]
[1779749957340,24.63,77088.25,2.77,-0.44082,0.00065,9.75789]
[1779749958347,24.63,77085.51,2.77,-0.4426,0.00065,9.76397]
[1779749960361,24.63,77082.68,2.77,-0.44443,0.00065,9.77004]
[1779749962382,24.63,77085.76,2.77,-0.44242,0.00065,9.76338]
[1779749964391,24.63,77082.24,2.77,-0.4447,0.00065,9.77093]
[1779749969426,24.62,77082.91,2.77,-0.44425,0.00065,9.76946]
[1779749971441,24.62,77080.03,2.77,-0.44607,0.00065,9.76626]
[1779749974466,24.61,77074.6,2.77,-0.44959,0.00065,9.77698]
[1779749975477,24.61,77069.1,2.77,-0.45317,0.00065,9.78709]
[1779749975575,24.61,77069.1,2.77,-0.45317,0.00065,9.78709]
[1779749975664,24.61,77069.1,2.77,-0.45317,0.00065,9.78709]
[1779749975940,24.61,77069.1,2.77,-0.45317,0.00065,9.78709]
[1779749976486,24.61,77067.7,2.77,-0.45408,0.00065,9.78953]
[1779749977491,24.61,77065.06,2.77,-0.4558,0.00065,9.79401]
[1779749978152,24.61,77065.06,2.77,-0.4558,0.00065,9.79401]
[1779749978166,24.61,77065.06,2.77,-0.4558,0.00065,9.79401]
[1779749978498,24.61,77062.4,2.77,-0.45753,0.00065,9.79833]
[1779749981566,24.6,77066.54,2.77,-0.45483,0.00065,9.79149]
[1779749981807,24.6,77066.54,2.77,-0.45483,0.00065,9.79149]
[1779749981951,24.6,77066.54,2.77,-0.45483,0.00065,9.79149]
[1779749982072,24.6,77066.54,2.77,-0.45483,0.00065,9.79149]
[1779749983538,24.6,77072.98,2.77,-0.45062,0.00065,9.77998]
[1779749984547,24.6,77077.04,2.77,-0.44798,0.00065,9.77216]
[1779749985003,24.6,77077.04,2.77,-0.44798,0.00065,9.77216]
[1779749985553,24.6,77078.63,2.77,-0.44694,0.00065,9.76899]
[1779749988573,24.6,77075.9,2.77,-0.44872,0.00065,9.77439]
[1779749989580,24.6,77064.16,2.77,-0.45637,0.00065,9.79544]
[1779749990037,24.6,77064.16,2.77,-0.45637,0.00065,9.79544]
[1779749990067,24.6,77064.16,2.77,-0.45637,0.00065,9.79544]
[1779749990197,24.6,77063.07,2.77,-0.45708,0.00065,9.79721]
[1779749991442,24.6,77063.07,2.77,-0.45708,0.00065,9.79721]
[1779749991515,24.6,77062.5,2.77,-0.45745,0.00065,9.79812]
[1779749992649,24.59,77059.68,2.77,-0.45929,0.00065,9.80251]
[1779749994218,24.59,77059.68,2.77,-0.45929,0.00065,9.80251]
[1779749994479,24.59,77059.53,2.77,-0.45939,0.00065,9.80274]
[1779749995505,24.59,77059.53,2.77,-0.45939,0.00065,9.80274]
[1779749995521,24.59,77059.53,2.77,-0.45939,0.00065,9.80274]
[1779749995532,24.59,77059.53,2.77,-0.45939,0.00065,9.80274]
[1779749998946,24.6,77058.89,2.77,-0.45981,0.00065,9.80372]
[1779749999577,24.6,77058.89,2.77,-0.45981,0.00065,9.80372]
[1779750000181,24.6,77058.38,2.77,-0.46015,0.00065,9.80449]
[1779750000189,24.6,77058.38,2.77,-0.46015,0.00065,9.80449]
[1779750000287,24.6,77058.38,2.77,-0.46015,0.00065,9.80449]
[1779750000388,24.6,77058.21,2.77,-0.46026,0.00065,9.80474]
[1779750001244,24.6,77058.21,2.77,-0.46026,0.00065,9.80474]
[1779750001328,24.6,77058.21,2.77,-0.46026,0.00065,9.80474]
[1779750001347,24.6,77057.46,2.77,-0.46075,0.00065,9.80585]
[1779750001763,24.6,77057.46,2.77,-0.46075,0.00065,9.80585]
[1779750001808,24.6,77057.46,2.77,-0.46075,0.00065,9.80585]
[1779750001937,24.6,77057.46,2.77,-0.46075,0.00065,9.80585]
[1779750002230,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750002615,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750002646,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750002655,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750002730,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750002836,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750002870,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750002948,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750002982,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750002989,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750003043,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750003430,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750003490,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750003528,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750003556,24.6,77041.06,2.77,-0.47148,0.00066,9.8263]
[1779750003504,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750003606,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750003724,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750003752,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750003756,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750003828,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750003864,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750003912,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750003954,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750004038,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750004070,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750004437,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750004470,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750004522,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750004559,24.62,77038.15,2.77,-0.4734,0.00065,9.82921]
[1779750004539,24.63,77037.61,2.77,-0.47377,0.00065,9.82974]
[1779750004669,24.63,77037.61,2.77,-0.47377,0.00065,9.82974]
[1779750004703,24.63,77037.61,2.77,-0.47377,0.00065,9.82974]
[1779750004857,24.63,77037.61,2.77,-0.47377,0.00065,9.82974]
[1779750004903,24.63,77037.61,2.77,-0.47377,0.00065,9.82974]
[1779750005151,24.63,77037.61,2.77,-0.47377,0.00065,9.82974]
[1779750005171,24.63,77037.61,2.77,-0.47377,0.00065,9.82974]
[1779750005466,24.63,77037.61,2.77,-0.47377,0.00065,9.82974]
[1779750005489,24.63,77037.61,2.77,-0.47377,0.00065,9.82974]
[1779750005509,24.63,77037.61,2.77,-0.47377,0.00065,9.82974]
[1779750005568,24.64,77032.08,2.77,-0.47739,0.00065,9.83452]
[1779750006002,24.64,77032.08,2.77,-0.47739,0.00065,9.83452]
[1779750006038,24.64,77032.08,2.77,-0.47739,0.00065,9.83452]
[1779750006090,24.64,77032.08,2.77,-0.47739,0.00065,9.83452]
[1779750006194,24.64,77032.08,2.77,-0.47739,0.00065,9.83452]
[1779750006221,24.64,77032.08,2.77,-0.47739,0.00065,9.83452]
[1779750006259,24.64,77032.08,2.77,-0.47739,0.00065,9.83452]
[1779750006279,24.65,77031.32,2.77,-0.4779,0.00065,9.83512]
[1779750006964,24.65,77031.32,2.77,-0.4779,0.00065,9.83512]
[1779750006982,24.65,77031.32,2.77,-0.4779,0.00065,9.83512]
[1779750007004,24.65,77031.32,2.77,-0.4779,0.00065,9.83512]
[1779750007083,24.64,77020.37,2.77,-0.48507,0.00066,9.84193]
[1779750007983,24.64,77020.37,2.77,-0.48507,0.00066,9.84193]
[1779750008005,24.64,77020.37,2.77,-0.48507,0.00066,9.84193]
[1779750008179,24.64,77020.37,2.77,-0.48507,0.00066,9.84193]
[1779750008278,24.65,77017.45,2.77,-0.48698,0.00066,9.84322]
[1779750009171,24.65,77017.45,2.77,-0.48698,0.00066,9.84322]
[1779750009526,24.65,77017.3,2.77,-0.48708,0.00066,9.84328]
[1779750009770,24.65,77017.3,2.77,-0.48708,0.00066,9.84328]
[1779750009897,24.65,77017.3,2.77,-0.48708,0.00066,9.84328]
[1779750010200,24.65,77017.3,2.77,-0.48708,0.00066,9.84328]
[1779750010530,24.66,77013.64,2.77,-0.48948,0.00066,9.84455]
[1779750011630,24.66,77014.17,2.77,-0.48914,0.00066,9.84439]
[1779750011772,24.66,77014.17,2.77,-0.48914,0.00066,9.84439]
[1779750012060,24.66,77014.17,2.77,-0.48914,0.00066,9.84439]
[1779750012465,24.66,77014.17,2.77,-0.48914,0.00066,9.84439]
[1779750012473,24.66,77014.17,2.77,-0.48914,0.00066,9.84439]
[1779750012534,24.66,77014.89,2.77,-0.48867,0.00066,9.84416]
[1779750013364,24.66,77014.89,2.77,-0.48867,0.00066,9.84416]
[1779750013582,24.66,77023.43,2.77,-0.48308,0.00065,9.84036]
[1779750014086,24.66,77023.43,2.77,-0.48308,0.00065,9.84036]
[1779750014600,24.66,77023.43,2.77,-0.48308,0.00065,9.84036]
[1779750014401,24.67,77027.33,2.77,-0.48053,0.00065,9.83799]
[1779750014649,24.67,77027.33,2.77,-0.48053,0.00065,9.83799]
[1779750014655,24.67,77027.33,2.77,-0.48053,0.00065,9.83799]
[1779750014762,24.67,77027.33,2.77,-0.48053,0.00065,9.83799]
[1779750015931,24.67,77027.33,2.77,-0.48053,0.00065,9.83799]
[1779750015937,24.67,77027.33,2.77,-0.48053,0.00065,9.83799]
[1779750015995,24.67,77027.33,2.77,-0.48053,0.00065,9.83799]
[1779750016079,24.67,77048.48,2.77,-0.46671,0.00065,9.8181]
[1779750017891,24.67,77048.57,2.77,-0.46665,0.00065,9.818]
[1779750017927,24.67,77048.57,2.77,-0.46665,0.00065,9.818]
[1779750017931,24.67,77048.57,2.77,-0.46665,0.00065,9.818]
[1779750018185,24.67,77048.57,2.77,-0.46665,0.00065,9.818]
[1779750018194,24.67,77048.86,2.77,-0.46646,0.00065,9.81764]
[1779750019780,24.67,77048.57,2.77,-0.46665,0.00065,9.818]
[1779750020555,24.68,77041.34,2.77,-0.47137,0.00065,9.82614]
[1779750021046,24.68,77041.34,2.77,-0.47137,0.00065,9.82614]
[1779750021509,24.68,77049.06,2.77,-0.46633,0.00065,9.8174]
[1779750023617,24.68,77048.93,2.77,-0.46642,0.00065,9.81757]
[1779750023629,24.68,77050.45,2.77,-0.46543,0.00065,9.81567]
[1779750023957,24.68,77050.45,2.77,-0.46543,0.00065,9.81567]
[1779750023966,24.68,77050.45,2.77,-0.46543,0.00065,9.81567]
[1779750024051,24.68,77050.57,2.77,-0.46535,0.00065,9.81552]
[1779750026173,24.68,77050.57,2.77,-0.46535,0.00065,9.81552]
[1779750026395,24.68,77050.03,2.77,-0.46571,0.00065,9.81621]
[1779750028426,24.68,77056.84,2.77,-0.46127,0.00065,9.80703]
[1779750030518,24.68,77057.68,2.77,-0.46072,0.00065,9.80582]
[1779750030595,24.68,77057.54,2.77,-0.46082,0.00065,9.80602]
[1779750032240,24.68,77056.15,2.77,-0.46169,0.00065,9.79886]
[1779750032629,24.68,77056.1,2.77,-0.46172,0.00065,9.79893]
[1779750033600,24.68,77061.43,2.77,-0.45825,0.00065,9.791]
[1779750034240,24.68,77061.43,2.77,-0.45825,0.00065,9.791]
[1779750034521,24.68,77060.06,2.77,-0.45914,0.00065,9.79311]
[1779750035602,24.68,77051.17,2.77,-0.46494,0.00065,9.80561]
[1779750038562,24.68,77053.85,2.77,-0.46319,0.00065,9.80206]
[1779750039541,24.68,77053.85,2.77,-0.46319,0.00065,9.80206]
[1779750039631,24.68,77055.98,2.77,-0.4618,0.00065,9.7991]
[1779750040955,24.69,77059.76,2.77,-0.45934,0.00065,9.79357]
[1779750041756,24.69,77059.76,2.77,-0.45934,0.00065,9.79357]
[1779750041954,24.69,77062.36,2.77,-0.45765,0.00065,9.78955]
[1779750042959,24.69,77064.79,2.77,-0.45607,0.00065,9.78563]
[1779750047997,24.68,77065.78,2.77,-0.45542,0.00065,9.78398]
[1779750050325,24.68,77065.73,2.77,-0.45545,0.00065,9.78406]
[1779750050353,24.68,77064.42,2.77,-0.4563,0.00065,9.78622]
[1779750052329,24.68,77064.42,2.77,-0.4563,0.00065,9.78622]
[1779750052443,24.68,77064.42,2.77,-0.4563,0.00065,9.78622]
[1779750052535,24.68,77069.82,2.77,-0.45279,0.00065,9.777]
[1779750056722,24.68,77071.27,2.77,-0.45184,0.00065,9.77439]
[1779750056774,24.68,77071.27,2.77,-0.45184,0.00065,9.77439]
[1779750056789,24.68,77071.27,2.77,-0.45184,0.00065,9.77439]
[1779750057284,24.68,77071.27,2.77,-0.45184,0.00065,9.77439]
[1779750057610,24.68,77071.27,2.77,-0.45184,0.00065,9.77439]
[1779750057319,24.68,77083.3,2.77,-0.44403,0.00065,9.75068]
[1779750058375,24.68,77088.08,2.77,-0.44094,0.00065,9.74023]
[1779750059360,24.68,77088.08,2.77,-0.44094,0.00065,9.74023]
[1779750059450,24.68,77089.33,2.77,-0.44013,0.00065,9.73741]
[1779750060979,24.68,77089.33,2.77,-0.44013,0.00065,9.73742]
[1779750061091,24.69,77089.47,2.77,-0.44005,0.00065,9.73711]
[1779750061949,24.69,77089.47,2.77,-0.44005,0.00065,9.73711]
[1779750062063,24.69,77089.47,2.77,-0.44005,0.00065,9.73711]
[1779750062440,24.69,77089.47,2.77,-0.44005,0.00065,9.73711]
[1779750062502,24.69,77094.64,2.77,-0.43671,0.00065,9.72498]
[1779750063205,24.69,77097.03,2.77,-0.43516,0.00065,9.71914]
[1779750066328,24.69,77094.76,2.77,-0.43663,0.00065,9.72471]
[1779750070654,24.69,77097.59,2.77,-0.43481,0.00065,9.71777]
[1779750075187,24.69,77094.71,2.77,-0.43667,0.00065,9.72486]
[1779750078207,24.69,77091.22,2.77,-0.43893,0.00065,9.73315]
[1779750084250,24.7,77092.65,2.77,-0.43801,0.00065,9.72982]
[1779750087468,24.7,77094.04,2.77,-0.43712,0.00065,9.72652]
[1779750087486,24.7,77094.2,2.77,-0.43702,0.00065,9.72614]
[1779750087870,24.7,77094.2,2.77,-0.43702,0.00065,9.72614]
[1779750089284,24.7,77091.1,2.77,-0.43902,0.00065,9.73347]
[1779750090413,24.7,77091.1,2.77,-0.43902,0.00065,9.73347]
[1779750090484,24.7,77086.04,2.77,-0.44229,0.00065,9.74489]
[1779750096678,24.7,77084.94,2.77,-0.44295,0.00065,9.73805]
[1779750098348,24.7,77091.89,2.77,-0.43845,0.00065,9.72236]
[1779750099779,24.7,77092.33,2.77,-0.43816,0.00065,9.72133]
[1779750099926,24.7,77092.33,2.77,-0.43816,0.00065,9.72133]
[1779750100604,24.69,77096.92,2.77,-0.43519,0.00065,9.71023]
[1779750101286,24.69,77096.92,2.77,-0.43519,0.00065,9.71023]
[1779750103211,24.69,77098.81,2.77,-0.43397,0.00065,9.70549]
[1779750103234,24.69,77098.81,2.77,-0.43397,0.00065,9.70549]
[1779750103580,24.69,77098.81,2.77,-0.43397,0.00065,9.70549]
[1779750103629,24.69,77099.66,2.77,-0.43342,0.00065,9.70333]
[1779750105093,24.69,77099.66,2.77,-0.43342,0.00065,9.70333]
[1779750110431,24.69,77098.15,2.77,-0.43439,0.00065,9.70712]
[1779750113185,24.69,77098.57,2.77,-0.43411,0.00065,9.70605]
[1779750114460,24.69,77094.77,2.77,-0.43657,0.00065,9.71543]
[1779750116660,24.69,77094.77,2.77,-0.43657,0.00065,9.71543]
[1779750116680,24.69,77094.4,2.77,-0.4368,0.00065,9.71631]
[1779750117238,24.69,77094.4,2.77,-0.4368,0.00065,9.71631]
[1779750119419,24.69,77094.4,2.77,-0.4368,0.00065,9.71629]
[1779750120732,24.68,77085.46,2.77,-0.44259,0.00065,9.73684]
[1779750120750,24.68,77085.46,2.77,-0.44259,0.00065,9.73684]
[1779750120764,24.68,77085.46,2.77,-0.44259,0.00065,9.73684]
[1779750121547,24.68,77073.36,2.77,-0.45045,0.00065,9.76136]
[1779750121853,24.68,77073.36,2.77,-0.45045,0.00065,9.76136]
[1779750121941,24.68,77073.36,2.77,-0.45045,0.00065,9.76136]
[1779750122132,24.68,77073.36,2.77,-0.45045,0.00065,9.76136]
[1779750122687,24.68,77061.17,2.77,-0.45839,0.00065,9.78223]
[1779750123627,24.68,77060.36,2.77,-0.45891,0.00065,9.78347]
[1779750124689,24.68,77059.97,2.77,-0.45916,0.00065,9.78406]
[1779750124952,24.68,77059.97,2.77,-0.45916,0.00065,9.78406]
[1779750125214,24.68,77059.97,2.77,-0.45916,0.00065,9.78406]
[1779750125537,24.68,77059.97,2.77,-0.45916,0.00065,9.78406]
[1779750127627,24.68,77058.33,2.77,-0.46023,0.00065,9.78652]
[1779750127637,24.68,77058.33,2.77,-0.46023,0.00065,9.78652]
[1779750127724,24.68,77058.33,2.77,-0.46023,0.00065,9.78652]
[1779750127690,24.68,77055.11,2.77,-0.46233,0.00065,9.79114]
[1779750127767,24.68,77055.11,2.77,-0.46233,0.00065,9.79114]
[1779750127932,24.68,77055.11,2.77,-0.46233,0.00065,9.79114]
[1779750128548,24.68,77055.11,2.77,-0.46233,0.00065,9.79114]
[1779750128719,24.68,77051.0,2.77,-0.46502,0.00065,9.79665]
[1779750129262,24.68,77051.0,2.77,-0.46502,0.00065,9.79665]
[1779750129309,24.68,77051.0,2.77,-0.46502,0.00065,9.79665]
[1779750129427,24.68,77051.0,2.77,-0.46502,0.00065,9.79665]
[1779750129462,24.68,77051.0,2.77,-0.46502,0.00065,9.79665]
[1779750129568,24.68,77059.95,2.77,-0.45917,0.00065,9.78408]
[1779750129788,24.68,77059.95,2.77,-0.45917,0.00065,9.78408]
[1779750129794,24.68,77059.95,2.77,-0.45917,0.00065,9.78408]
[1779750129820,24.68,77059.95,2.77,-0.45917,0.00065,9.78408]
[1779750130572,24.68,77059.95,2.77,-0.45918,0.00065,9.78409]
[1779750131579,24.68,77066.04,2.77,-0.45521,0.00065,9.77434]
[1779750131932,24.68,77066.04,2.77,-0.45521,0.00065,9.77434]
[1779750132689,24.68,77073.11,2.77,-0.45061,0.00065,9.76181]
[1779750133505,24.68,77073.11,2.77,-0.45061,0.00065,9.76181]
[1779750134465,24.68,77072.33,2.77,-0.45111,0.00065,9.76326]
[1779750134473,24.68,77072.33,2.77,-0.45111,0.00065,9.76326]
[1779750134480,24.68,77072.33,2.77,-0.45111,0.00065,9.76326]
[1779750134601,24.68,77072.33,2.77,-0.45111,0.00065,9.76326]
[1779750136615,24.68,77076.16,2.77,-0.44862,0.00065,9.75601]
[1779750139609,24.68,77074.51,2.77,-0.4497,0.00065,9.75918]
[1779750140575,24.68,77072.79,2.77,-0.45082,0.00065,9.76241]
[1779750140604,24.68,77072.79,2.77,-0.45082,0.00065,9.76241]
[1779750140763,24.68,77072.71,2.77,-0.45087,0.00065,9.76256]
[1779750142854,24.68,77074.34,2.77,-0.44981,0.00065,9.7595]
[1779750142996,24.68,77074.34,2.77,-0.44981,0.00065,9.7595]
[1779750143042,24.68,77074.34,2.77,-0.44981,0.00065,9.7595]
[1779750143663,24.68,77074.34,2.77,-0.44981,0.00065,9.7595]
[1779750143985,24.68,77074.34,2.77,-0.44981,0.00065,9.7595]
[1779750144670,24.68,77082.58,2.77,-0.44445,0.00065,9.743]
[1779750149698,24.68,77081.69,2.77,-0.44503,0.00065,9.74487]
[1779750150642,24.68,77080.87,2.77,-0.44557,0.00065,9.74658]
[1779750150669,24.68,77080.87,2.77,-0.44557,0.00065,9.74658]
[1779750150713,24.68,77080.87,2.77,-0.44557,0.00065,9.74658]
[1779750150849,24.68,77080.87,2.77,-0.44557,0.00065,9.74658]
[1779750151720,24.68,77080.71,2.77,-0.44562,0.00065,9.73769]
[1779750155565,24.68,77080.59,2.77,-0.4457,0.00065,9.73793]
[1779750160080,24.68,77083.49,2.77,-0.44381,0.00065,9.73183]
[1779750160100,24.68,77083.49,2.77,-0.44381,0.00065,9.73183]
[1779750160281,24.68,77083.49,2.77,-0.44381,0.00065,9.73183]
[1779750160345,24.68,77083.49,2.77,-0.44381,0.00065,9.73183]
[1779750160351,24.68,77083.49,2.77,-0.44381,0.00065,9.73183]
[1779750160407,24.68,77083.49,2.77,-0.44381,0.00065,9.73183]
[1779750160457,24.68,77083.49,2.77,-0.44381,0.00065,9.73183]
[1779750160485,24.68,77083.49,2.77,-0.44381,0.00065,9.73183]
[1779750160782,24.68,77083.7,2.77,-0.44367,0.00065,9.73138]
[1779750160835,24.68,77083.7,2.77,-0.44367,0.00065,9.73138]
[1779750161119,24.68,77083.7,2.77,-0.44367,0.00065,9.73138]
[1779750161790,24.68,77093.85,2.77,-0.43709,0.00065,9.70831]
[1779750162228,24.68,77098.61,2.77,-0.434,0.00065,9.69657]
[1779750163931,24.68,77099.08,2.77,-0.4337,0.00065,9.69538]
[1779750164137,24.68,77099.08,2.77,-0.4337,0.00065,9.69538]
[1779750164153,24.68,77099.08,2.77,-0.4337,0.00065,9.69538]
[1779750164163,24.68,77099.08,2.77,-0.4337,0.00065,9.69538]
[1779750164673,24.68,77099.08,2.77,-0.4337,0.00065,9.69538]
[1779750164776,24.68,77100.52,2.77,-0.43277,0.00065,9.6917]
[1779750164829,24.68,77100.52,2.77,-0.43277,0.00065,9.6917]
[1779750164869,24.68,77100.52,2.77,-0.43277,0.00065,9.6917]
[1779750165027,24.68,77100.52,2.77,-0.43277,0.00065,9.6917]
[1779750165048,24.68,77100.52,2.77,-0.43277,0.00065,9.6917]
[1779750165063,24.68,77113.44,2.77,-0.42442,0.00064,9.65632]
[1779750165817,24.68,77113.52,2.77,-0.42437,0.00064,9.65608]
[1779750167033,24.68,77115.96,2.77,-0.4228,0.00064,9.64892]
[1779750173744,24.67,77115.95,2.77,-0.4228,0.00064,9.64893]
[1779750174883,24.67,77118.23,2.77,-0.42133,0.00064,9.64211]
[1779750178908,24.67,77114.67,2.77,-0.42362,0.00064,9.6527]
[1779750181606,24.67,77114.71,2.77,-0.4236,0.00064,9.65258]
[1779750181789,24.67,77114.71,2.77,-0.4236,0.00064,9.65258]
[1779750181957,24.67,77123.43,2.77,-0.41799,0.00064,9.62602]
[1779750187173,24.67,77126.12,2.77,-0.41624,0.00064,9.61737]
[1779750192375,24.66,77126.32,2.77,-0.41611,0.00064,9.61668]
[1779750198084,24.66,77128.27,2.77,-0.41484,0.00064,9.61023]
[1779750201589,24.65,77123.18,2.77,-0.41809,0.00064,9.62654]
[1779750203077,24.65,77120.07,2.77,-0.42009,0.00064,9.63618]
[1779750205090,24.65,77114.89,2.77,-0.42341,0.00064,9.65172]
[1779750210126,24.64,77115.18,2.77,-0.4232,0.00064,9.65074]
[1779750211760,24.64,77117.06,2.77,-0.42191,0.00064,9.6358]
[1779750217383,24.63,77118.09,2.77,-0.42122,0.00064,9.63256]
[1779750218682,24.63,77118.09,2.77,-0.42122,0.00064,9.63256]
[1779750220197,24.63,77127.73,2.77,-0.415,0.00064,9.6021]
[1779750225232,24.62,77129.33,2.77,-0.41396,0.00064,9.59675]
[1779750230267,24.62,77128.7,2.77,-0.41435,0.00064,9.59876]
[1779750234295,24.61,77132.64,2.77,-0.41181,0.00064,9.58551]
[1779750237526,24.61,77129.46,2.77,-0.41385,0.00064,9.59616]
[1779750239104,24.61,77129.46,2.77,-0.41385,0.00064,9.59616]
[1779750240846,24.61,77129.46,2.77,-0.41384,0.00064,9.59613]
[1779750240853,24.61,77132.37,2.77,-0.41197,0.00064,9.58634]
[1779750241072,24.61,77132.37,2.77,-0.41197,0.00064,9.58634]
[1779750241814,24.61,77138.06,2.77,-0.40832,0.00064,9.56662]
[1779750242762,24.61,77135.25,2.77,-0.41012,0.00064,9.57645]
[1779750243631,24.61,77135.25,2.77,-0.41012,0.00064,9.57645]
[1779750244197,24.61,77134.47,2.77,-0.41062,0.00064,9.57914]
[1779750244210,24.61,77134.47,2.77,-0.41062,0.00064,9.57914]
[1779750245471,24.61,77124.49,2.77,-0.41703,0.00064,9.61226]
[1779750247314,24.61,77124.49,2.77,-0.41703,0.00064,9.61226]
[1779750247555,24.6,77124.99,2.77,-0.41669,0.00064,9.61061]
[1779750249479,24.6,77124.99,2.77,-0.41669,0.00064,9.61059]
[1779750249517,24.6,77124.99,2.77,-0.41669,0.00064,9.61059]
[1779750249618,24.6,77120.34,2.77,-0.41969,0.00065,9.62525]
[1779750253749,24.6,77119.45,2.77,-0.42025,0.00065,9.62794]
[1779750253850,24.6,77119.41,2.77,-0.42027,0.00065,9.62805]
[1779750256558,24.59,77127.62,2.77,-0.41497,0.00064,9.60192]
[1779750257406,24.59,77127.62,2.77,-0.41497,0.00064,9.60192]
[1779750263502,24.59,77127.94,2.77,-0.41476,0.00064,9.60082]
[1779750264509,24.59,77132.0,2.77,-0.41214,0.00064,9.58726]
[1779750269916,24.59,77134.12,2.77,-0.41079,0.00064,9.58003]
[1779750270559,24.59,77133.54,2.77,-0.41116,0.00064,9.58204]
[1779750271564,24.59,77135.76,2.77,-0.40965,0.00064,9.56497]
[1779750276599,24.59,77136.32,2.77,-0.40929,0.00064,9.56299]
[1779750284656,24.59,77137.27,2.77,-0.40868,0.00064,9.55963]
[1779750286267,24.59,77137.92,2.77,-0.40826,0.00064,9.55733]
[1779750286669,24.59,77139.1,2.77,-0.4075,0.00064,9.55313]
[1779750287882,24.59,77124.24,2.77,-0.41706,0.00065,9.60343]
[1779750289894,24.59,77124.24,2.77,-0.41706,0.00065,9.60345]
[1779750299761,24.61,77126.82,2.77,-0.41545,0.00064,9.59537]
[1779750304797,24.6,77126.02,2.77,-0.41595,0.00064,9.59789]
[1779750306811,24.6,77122.85,2.77,-0.41799,0.00065,9.60801]
[1779750312853,24.59,77124.17,2.77,-0.41711,0.00065,9.60369]
[1779750317609,24.59,77124.91,2.77,-0.41662,0.00064,9.60123]
[1779750318897,24.58,77131.98,2.77,-0.41206,0.00064,9.57782]
[1779750323930,24.58,77132.01,2.77,-0.41203,0.00064,9.57766]
[1779750326955,24.58,77135.84,2.77,-0.40956,0.00064,9.56443]
[1779750331987,24.58,77139.43,2.77,-0.40717,0.00064,9.54231]
[1779750334264,24.58,77141.27,2.77,-0.40599,0.00064,9.53568]
[1779750334575,24.58,77142.15,2.77,-0.40542,0.00064,9.53248]
[1779750336672,24.58,77145.15,2.77,-0.4035,0.00064,9.52143]
[1779750342065,24.58,77144.49,2.77,-0.40393,0.00064,9.52392]
[1779750347100,24.58,77144.26,2.77,-0.40408,0.00064,9.52481]
[1779750352492,24.58,77143.97,2.77,-0.40427,0.00064,9.52591]
[1779750354265,24.58,77144.06,2.77,-0.40422,0.00064,9.52559]
[1779750354502,24.58,77144.06,2.77,-0.40422,0.00064,9.52559]
[1779750354780,24.58,77144.06,2.77,-0.40422,0.00064,9.52559]
[1779750354841,24.59,77145.4,2.77,-0.40336,0.00064,9.52062]
[1779750355287,24.59,77145.4,2.77,-0.40336,0.00064,9.52062]
[1779750355289,24.59,77154.19,2.77,-0.39774,0.00064,9.4869]
[1779750356862,24.59,77154.19,2.77,-0.39774,0.00064,9.4869]
[1779750356964,24.59,77154.19,2.77,-0.39774,0.00064,9.4869]
[1779750357170,24.59,77156.25,2.77,-0.39643,0.00064,9.47875]
[1779750362834,24.59,77156.81,2.77,-0.39608,0.00064,9.47656]
[1779750362958,24.59,77156.81,2.77,-0.39608,0.00064,9.47656]
[1779750366988,24.59,77158.8,2.77,-0.39483,0.00064,9.46863]
[1779750372279,24.6,77157.89,2.77,-0.39543,0.00064,9.47247]
[1779750375159,24.6,77157.78,2.77,-0.39551,0.00064,9.47296]
[1779750375213,24.6,77157.78,2.77,-0.39551,0.00064,9.47296]
[1779750375315,24.6,77158.88,2.77,-0.39482,0.00064,9.46855]
[1779750379721,24.6,77160.63,2.77,-0.39371,0.00064,9.4615]
[1779750379796,24.6,77159.5,2.77,-0.39444,0.00064,9.46612]
[1779750380866,24.6,77163.54,2.77,-0.39187,0.00063,9.44951]
[1779750383934,24.61,77165.93,2.77,-0.39037,0.00063,9.43957]
[1779750384993,24.61,77170.42,2.77,-0.38753,0.00063,9.42042]
[1779750390405,24.62,77171.62,2.77,-0.3868,0.00063,9.41547]
[1779750395442,24.62,77171.42,2.77,-0.38684,0.00063,9.4069]
[1779750401484,24.62,77171.58,2.77,-0.38676,0.00063,9.40632]
[1779750405579,24.63,77173.49,2.77,-0.38556,0.00063,9.39803]
[1779750405789,24.63,77173.49,2.77,-0.38556,0.00063,9.39803]
[1779750405873,24.63,77174.53,2.77,-0.38493,0.00063,9.39368]
[1779750410547,24.66,77177.73,2.77,-0.38302,0.00063,9.38015]
[1779750412050,24.67,77180.6,2.77,-0.38127,0.00063,9.36761]
[1779750413568,24.67,77183.93,2.77,-0.37919,0.00063,9.35242]
[1779750418945,24.67,77185.43,2.77,-0.37825,0.00063,9.34554]
[1779750419748,24.67,77185.63,2.77,-0.37813,0.00063,9.34461]
[1779750419859,24.67,77185.63,2.77,-0.37813,0.00063,9.34461]
[1779750419961,24.67,77185.6,2.77,-0.37815,0.00063,9.34475]
[1779750426658,24.67,77183.67,2.77,-0.37936,0.00063,9.35369]
[1779750428867,24.67,77189.18,2.77,-0.37591,0.00063,9.32796]
[1779750431953,24.68,77188.79,2.77,-0.37617,0.00063,9.32988]
[1779750432000,24.68,77188.88,2.77,-0.37611,0.00063,9.32947]
[1779750433969,24.68,77188.88,2.77,-0.37611,0.00063,9.32948]
[1779750433992,24.68,77188.88,2.77,-0.37611,0.00063,9.32948]
[1779750434052,24.68,77188.08,2.77,-0.37662,0.00063,9.33329]
[1779750436049,24.68,77188.08,2.77,-0.37662,0.00063,9.33329]
[1779750436070,24.68,77188.35,2.77,-0.37645,0.00063,9.33203]
[1779750438392,24.68,77188.35,2.77,-0.37645,0.00063,9.33203]
[1779750438441,24.68,77188.35,2.77,-0.37645,0.00063,9.33203]
[1779750438508,24.68,77188.35,2.77,-0.37645,0.00063,9.33203]
[1779750438937,24.68,77193.55,2.77,-0.3732,0.00062,9.30719]
[1779750439116,24.68,77193.55,2.77,-0.3732,0.00062,9.30719]
[1779750439883,24.68,77196.8,2.77,-0.37118,0.00062,9.29135]
[1779750445798,24.68,77194.99,2.77,-0.37233,0.00062,9.30042]
[1779750448070,24.69,77199.27,2.77,-0.36968,0.00062,9.27944]
[1779750451839,24.69,77201.92,2.77,-0.36793,0.00062,9.25667]
[1779750453926,24.69,77201.92,2.77,-0.36793,0.00062,9.25667]
[1779750459079,24.69,77200.9,2.77,-0.36859,0.00062,9.26201]
[1779750462631,24.7,77202.54,2.77,-0.36758,0.00062,9.25383]
[1779750462682,24.7,77202.54,2.77,-0.36758,0.00062,9.25383]
[1779750462807,24.7,77202.54,2.77,-0.36758,0.00062,9.25383]
[1779750462876,24.7,77202.54,2.77,-0.36758,0.00062,9.25383]
[1779750463075,24.7,77202.54,2.77,-0.36758,0.00062,9.25383]
[1779750463040,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463186,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463453,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463486,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463560,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463580,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463581,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463607,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463677,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463731,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463737,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463855,24.7,77219.46,2.77,-0.35712,0.00061,9.16541]
[1779750463956,24.7,77222.1,2.77,-0.3555,0.00061,9.15105]
[1779750465058,24.7,77222.3,2.77,-0.35539,0.00061,9.15005]
[1779750465138,24.7,77222.3,2.77,-0.35539,0.00061,9.15005]
[1779750465362,24.7,77222.3,2.77,-0.35539,0.00061,9.15005]
[1779750465941,24.7,77222.3,2.77,-0.3554,0.00061,9.15014]
[1779750468593,24.7,77224.42,2.77,-0.35411,0.00061,9.13856]
[1779750468663,24.7,77224.42,2.77,-0.35411,0.00061,9.13856]
[1779750469002,24.7,77225.21,2.77,-0.35362,0.00061,9.1342]
[1779750474003,24.7,77223.41,2.77,-0.35473,0.00061,9.14417]
[1779750479029,24.71,77223.4,2.77,-0.35476,0.00061,9.14445]
[1779750482865,24.71,77221.0,2.77,-0.35625,0.00061,9.15768]
[1779750483061,24.71,77224.51,2.77,-0.3541,0.00061,9.13848]
[1779750483943,24.71,77224.51,2.77,-0.3541,0.00061,9.13848]
[1779750484059,24.71,77224.51,2.77,-0.3541,0.00061,9.13848]
[1779750484068,24.71,77222.28,2.77,-0.35547,0.00061,9.15077]
[1779750484185,24.71,77222.28,2.77,-0.35547,0.00061,9.15077]
[1779750485074,24.71,77217.73,2.77,-0.35827,0.00062,9.17545]
[1779750486620,24.71,77215.28,2.77,-0.35978,0.00062,9.18859]
[1779750486666,24.71,77215.28,2.77,-0.35978,0.00062,9.18859]
[1779750487091,24.71,77209.56,2.77,-0.36332,0.00062,9.21868]
[1779750488096,24.71,77212.19,2.77,-0.3617,0.00062,9.20498]
[1779750488972,24.71,77212.19,2.77,-0.3617,0.00062,9.20498]
[1779750488981,24.71,77212.19,2.77,-0.3617,0.00062,9.20498]
[1779750489075,24.71,77212.19,2.77,-0.3617,0.00062,9.20498]
[1779750497133,24.72,77211.34,2.77,-0.36225,0.00062,9.20969]
[1779750502286,24.72,77208.69,2.77,-0.36391,0.00062,9.22363]
[1779750503952,24.72,77209.08,2.77,-0.36367,0.00062,9.22164]
[1779750504025,24.72,77209.77,2.77,-0.36325,0.00062,9.2181]
[1779750505215,24.73,77207.16,2.77,-0.36487,0.00062,9.23162]
[1779750509109,24.73,77207.21,2.77,-0.36484,0.00062,9.23141]
[1779750509136,24.73,77196.59,2.77,-0.37143,0.00062,9.28468]
[1779750509897,24.73,77196.59,2.77,-0.37143,0.00062,9.28468]
[1779750509937,24.73,77193.01,2.77,-0.37367,0.00062,9.30208]
[1779750510411,24.73,77193.01,2.77,-0.37367,0.00062,9.30208]
[1779750511113,24.73,77193.01,2.77,-0.37367,0.00062,9.30208]
[1779750511154,24.73,77189.87,2.77,-0.37552,0.00063,9.30747]
[1779750512062,24.73,77189.87,2.77,-0.37552,0.00063,9.30747]
[1779750512113,24.73,77188.99,2.77,-0.37607,0.00063,9.31163]
[1779750512278,24.73,77188.99,2.77,-0.37607,0.00063,9.31163]
[1779750512580,24.73,77188.99,2.77,-0.37607,0.00063,9.31163]
[1779750512651,24.73,77188.99,2.77,-0.37607,0.00063,9.31163]
[1779750512776,24.73,77188.99,2.77,-0.37607,0.00063,9.31163]
[1779750512878,24.73,77188.99,2.77,-0.37607,0.00063,9.31163]
[1779750512984,24.73,77188.99,2.77,-0.37607,0.00063,9.31163]
[1779750513053,24.73,77188.99,2.77,-0.37607,0.00063,9.31163]
[1779750513087,24.73,77188.99,2.77,-0.37607,0.00063,9.31163]
[1779750513058,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513241,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513268,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513321,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513441,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513563,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513656,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513691,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513834,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513868,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513886,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513898,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750514090,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750514109,24.73,77195.76,2.77,-0.37184,0.00062,9.2791]
[1779750513937,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514290,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514320,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514507,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514533,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514674,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514678,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514705,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514864,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514885,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514906,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750514918,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750515115,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750515150,24.73,77212.17,2.77,-0.36166,0.00062,9.19604]
[1779750515076,24.73,77209.11,2.77,-0.36356,0.00062,9.21202]
[1779750515266,24.73,77209.11,2.77,-0.36356,0.00062,9.21202]
[1779750515367,24.73,77209.11,2.77,-0.36356,0.00062,9.21202]
[1779750515392,24.73,77209.11,2.77,-0.36356,0.00062,9.21202]
[1779750515452,24.73,77209.11,2.77,-0.36356,0.00062,9.21202]
[1779750515494,24.73,77209.11,2.77,-0.36356,0.00062,9.21202]
[1779750515558,24.73,77209.11,2.77,-0.36356,0.00062,9.21202]
[1779750515619,24.73,77209.11,2.77,-0.36356,0.00062,9.21202]
[1779750515882,24.73,77209.11,2.77,-0.36356,0.00062,9.21202]
[1779750515913,24.73,77209.11,2.77,-0.36356,0.00062,9.21202]
[1779750515972,24.73,77206.94,2.77,-0.3649,0.00062,9.22323]
[1779750516676,24.73,77206.94,2.77,-0.3649,0.00062,9.22323]
[1779750517265,24.73,77206.56,2.77,-0.36514,0.00062,9.22519]
[1779750517683,24.73,77207.05,2.77,-0.36483,0.00062,9.22264]
[1779750519746,24.73,77207.05,2.77,-0.36483,0.00062,9.2226]
[1779750520078,24.73,77207.79,2.77,-0.36436,0.00062,9.21874]
[1779750525363,24.72,77208.03,2.77,-0.36418,0.00062,9.21717]
[1779750530398,24.71,77208.36,2.77,-0.36394,0.00062,9.2152]
[1779750535434,24.71,77207.89,2.77,-0.3642,0.00062,9.21733]
[1779750538154,24.7,77205.15,2.77,-0.36588,0.00062,9.23126]
[1779750538272,24.7,77205.15,2.77,-0.36588,0.00062,9.23126]
[1779750538279,24.7,77205.15,2.77,-0.36588,0.00062,9.23126]
[1779750538315,24.7,77205.15,2.77,-0.36588,0.00062,9.23126]
[1779750538991,24.7,77196.75,2.77,-0.3711,0.00062,9.27325]
[1779750541569,24.7,77195.87,2.77,-0.37163,0.00062,9.27745]
[1779750541590,24.7,77195.87,2.77,-0.37163,0.00062,9.27745]
[1779750541908,24.7,77196.12,2.77,-0.37147,0.00062,9.27616]
[1779750543059,24.7,77192.5,2.77,-0.37372,0.00063,9.2937]
[1779750545405,24.69,77192.8,2.77,-0.37352,0.00063,9.29212]
[1779750545503,24.69,77194.2,2.77,-0.37264,0.00062,9.28527]
[1779750547518,24.69,77201.35,2.77,-0.36817,0.00062,9.24988]
[1779750550538,24.69,77201.78,2.77,-0.36789,0.00062,9.24766]
[1779750550605,24.69,77201.78,2.77,-0.36789,0.00062,9.24766]
[1779750550624,24.69,77203.96,2.77,-0.36654,0.00062,9.23661]
[1779750552078,24.69,77208.14,2.77,-0.36394,0.00062,9.21516]
[1779750557331,24.69,77208.09,2.77,-0.36396,0.00062,9.21536]
[1779750559268,24.68,77203.51,2.77,-0.3668,0.00062,9.23878]
[1779750563884,24.68,77204.33,2.77,-0.36628,0.00062,9.23452]
[1779750564124,24.68,77208.09,2.77,-0.36394,0.00062,9.21518]
[1779750569139,24.68,77209.95,2.77,-0.36276,0.00062,9.20528]
[1779750569211,24.68,77213.23,2.77,-0.36073,0.00062,9.188]
[1779750572159,24.67,77209.74,2.77,-0.36275,0.00062,9.19649]
[1779750573727,24.67,77209.92,2.77,-0.36263,0.00062,9.1955]
[1779750573823,24.67,77209.92,2.77,-0.36263,0.00062,9.19545]
[1779750579936,24.66,77207.69,2.77,-0.36398,0.00062,9.20676]
[1779750581464,24.66,77207.69,2.77,-0.36397,0.00062,9.20671]
[1779750581757,24.66,77208.59,2.77,-0.36341,0.00062,9.202]
[1779750586840,24.66,77207.01,2.77,-0.36437,0.00062,9.20999]
[1779750586894,24.66,77199.25,2.77,-0.36919,0.00062,9.24935]
[1779750592324,24.65,77200.04,2.77,-0.36866,0.00062,9.24504]
[1779750598876,24.64,77200.8,2.77,-0.36812,0.00062,9.24072]
[1779750603913,24.63,77200.35,2.77,-0.36836,0.00062,9.24262]
[1779750606565,24.63,77200.35,2.77,-0.36836,0.00062,9.24262]
[1779750607101,24.63,77200.35,2.77,-0.36836,0.00062,9.24262]
[1779750607242,24.62,77189.61,2.77,-0.37506,0.00063,9.2951]
[1779750608609,24.62,77189.57,2.77,-0.37508,0.00063,9.29525]
[1779750608621,24.62,77189.57,2.77,-0.37508,0.00063,9.29525]
[1779750608948,24.62,77179.62,2.77,-0.38135,0.00063,9.34171]
[1779750610754,24.62,77180.18,2.77,-0.38099,0.00063,9.33913]
[1779750612745,24.62,77180.18,2.77,-0.38099,0.00063,9.3391]
[1779750612981,24.62,77180.62,2.77,-0.3807,0.00063,9.33704]
[1779750613695,24.62,77180.62,2.77,-0.3807,0.00063,9.33704]
[1779750613719,24.62,77180.62,2.77,-0.3807,0.00063,9.33704]
[1779750613983,24.62,77180.62,2.77,-0.3807,0.00063,9.33704]
[1779750614115,24.62,77175.29,2.77,-0.38407,0.00063,9.36108]
[1779750614299,24.62,77175.29,2.77,-0.38407,0.00063,9.36108]
[1779750614995,24.62,77175.29,2.77,-0.38407,0.00063,9.36105]
[1779750616891,24.61,77175.77,2.77,-0.38376,0.00063,9.35887]
[1779750616896,24.61,77175.77,2.77,-0.38376,0.00063,9.35887]
[1779750617071,24.61,77175.77,2.77,-0.38376,0.00063,9.35887]
[1779750620217,24.61,77168.64,2.77,-0.38826,0.00064,9.38996]
[1779750626073,24.6,77179.38,2.77,-0.3814,0.00063,9.34205]
[1779750631108,24.59,77179.32,2.77,-0.38131,0.00063,9.33256]
[1779750636144,24.59,77179.1,2.77,-0.38143,0.00063,9.3334]
[1779750640174,24.58,77183.24,2.77,-0.37879,0.00063,9.3142]
[1779750641181,24.58,77189.65,2.77,-0.37474,0.00063,9.28386]
[1779750642339,24.58,77189.65,2.77,-0.37474,0.00063,9.28386]
[1779750642648,24.58,77189.65,2.77,-0.37474,0.00063,9.28386]
[1779750643194,24.58,77192.48,2.77,-0.37296,0.00063,9.27018]
[1779750644202,24.58,77195.4,2.77,-0.37113,0.00063,9.25583]
[1779750646215,24.58,77198.01,2.77,-0.36948,0.00063,9.24283]
[1779750651249,24.58,77198.77,2.77,-0.369,0.00063,9.23899]
[1779750652148,24.58,77198.77,2.77,-0.369,0.00063,9.23899]
[1779750652162,24.58,77198.77,2.77,-0.369,0.00063,9.23899]
[1779750652257,24.58,77198.67,2.77,-0.36906,0.00063,9.23948]
[1779750656284,24.58,77196.01,2.77,-0.37073,0.00063,9.25273]
[1779750659224,24.58,77196.21,2.77,-0.3706,0.00063,9.25172]
[1779750659261,24.58,77196.21,2.77,-0.3706,0.00063,9.25172]
[1779750661435,24.58,77197.5,2.77,-0.36979,0.00063,9.24527]
[1779750668161,24.58,77195.99,2.77,-0.37073,0.00063,9.25274]
[1779750674414,24.58,77193.54,2.77,-0.37226,0.00063,9.26467]
[1779750679448,24.57,77193.04,2.77,-0.37256,0.00063,9.26703]
[1779750684485,24.57,77193.03,2.77,-0.37256,0.00063,9.267]
[1779750689519,24.57,77192.88,2.77,-0.37264,0.00063,9.26765]
[1779750694554,24.57,77193.6,2.77,-0.37206,0.00063,9.25438]
[1779750700777,24.57,77193.1,2.77,-0.37237,0.00063,9.25676]
[1779750708652,24.56,77191.42,2.77,-0.37341,0.00063,9.26483]
[1779750713687,24.56,77191.53,2.77,-0.37333,0.00063,9.26422]
[1779750716947,24.56,77191.03,2.77,-0.37364,0.00063,9.26661]
[1779750717048,24.56,77191.37,2.77,-0.37343,0.00063,9.26494]
[1779750723758,24.56,77191.9,2.77,-0.37308,0.00063,9.26226]
[1779750728793,24.55,77191.81,2.77,-0.37313,0.00063,9.26262]
[1779750735846,24.55,77191.06,2.77,-0.37359,0.00063,9.26616]
[1779750741057,24.55,77191.89,2.77,-0.37305,0.00063,9.26204]
[1779750747930,24.55,77191.99,2.77,-0.37298,0.00063,9.26145]
[1779750750282,24.55,77192.74,2.77,-0.3725,0.00063,9.25777]
[1779750750383,24.55,77206.51,2.77,-0.36386,0.00063,9.1882]
[1779750752685,24.54,77207.89,2.77,-0.36286,0.00063,9.17111]
[1779750752710,24.54,77207.89,2.77,-0.36286,0.00063,9.17111]
[1779750753088,24.54,77207.89,2.77,-0.36285,0.00063,9.17108]
[1779750753754,24.54,77207.89,2.77,-0.36285,0.00063,9.17108]
[1779750754341,24.54,77208.14,2.77,-0.36269,0.00063,9.16973]
[1779750757426,24.54,77208.01,2.77,-0.36277,0.00063,9.17037]
[1779750758001,24.54,77208.01,2.77,-0.36277,0.00063,9.17037]
[1779750758763,24.54,77208.01,2.77,-0.36277,0.00063,9.17037]
[1779750759419,24.54,77208.01,2.77,-0.36277,0.00063,9.17037]
[1779750759442,24.54,77208.01,2.77,-0.36277,0.00063,9.17037]
[1779750759008,24.54,77203.32,2.77,-0.3657,0.00063,9.19473]
[1779750761197,24.54,77196.36,2.77,-0.37008,0.00063,9.22997]
[1779750767922,24.54,77196.81,2.77,-0.36979,0.00063,9.22769]
[1779750774114,24.54,77196.84,2.77,-0.36977,0.00063,9.22751]
[1779750779149,24.54,77197.38,2.77,-0.36942,0.00063,9.22478]
[1779750784184,24.54,77196.92,2.77,-0.36971,0.00063,9.22707]
[1779750790225,24.54,77197.46,2.77,-0.36937,0.00063,9.22434]
[1779750795262,24.54,77197.86,2.77,-0.36911,0.00063,9.22232]
[1779750801477,24.54,77197.81,2.77,-0.36914,0.00063,9.22254]
[1779750809360,24.53,77197.87,2.77,-0.3691,0.00063,9.22222]
[1779750814396,24.53,77198.55,2.77,-0.36856,0.00063,9.20907]
[1779750819432,24.53,77199.02,2.77,-0.36826,0.00063,9.20671]
[1779750825474,24.53,77197.71,2.77,-0.36909,0.00063,9.21331]
[1779750830509,24.53,77198.23,2.77,-0.36876,0.00063,9.2107]
[1779750835365,24.53,77198.24,2.77,-0.36875,0.00063,9.21065]
[1779750835509,24.53,77198.24,2.77,-0.36875,0.00063,9.21065]
[1779750835398,24.53,77197.73,2.77,-0.36907,0.00063,9.21321]
[1779750835617,24.53,77197.73,2.77,-0.36907,0.00063,9.21321]
[1779750835719,24.53,77188.38,2.77,-0.37498,0.00063,9.25916]
[1779750838332,24.53,77188.38,2.77,-0.37497,0.00063,9.25913]
[1779750838433,24.53,77186.83,2.77,-0.37595,0.00063,9.26651]
[1779750842443,24.53,77191.72,2.77,-0.37284,0.00063,9.24277]
[1779750846621,24.53,77196.67,2.77,-0.3697,0.00063,9.2182]
[1779750850136,24.53,77197.3,2.77,-0.3693,0.00063,9.21503]
[1779750850297,24.53,77197.3,2.77,-0.3693,0.00063,9.21503]
[1779750850398,24.53,77197.96,2.77,-0.36889,0.00063,9.21171]
[1779750853519,24.53,77203.89,2.77,-0.36515,0.00063,9.18144]
[1779750854969,24.53,77205.98,2.77,-0.36384,0.00063,9.1706]
[1779750856743,24.53,77205.79,2.77,-0.36396,0.00063,9.17157]
[1779750856845,24.52,77210.18,2.77,-0.36121,0.00063,9.14846]
[1779750857858,24.52,77210.18,2.77,-0.36121,0.00063,9.14846]
[1779750857910,24.52,77210.18,2.77,-0.36121,0.00063,9.14846]
[1779750858180,24.52,77210.18,2.77,-0.36121,0.00063,9.14846]
[1779750858192,24.52,77210.18,2.77,-0.36121,0.00063,9.14846]
[1779750858499,24.52,77210.91,2.77,-0.36075,0.00063,9.14455]
[1779750859713,24.52,77217.11,2.77,-0.35687,0.00062,9.11104]
[1779750860719,24.52,77221.2,2.77,-0.35432,0.00062,9.08848]
[1779750866203,24.52,77220.11,2.77,-0.35499,0.00062,9.09438]
[1779750866211,24.52,77220.11,2.77,-0.35499,0.00062,9.09438]
[1779750871973,24.51,77221.42,2.77,-0.35402,0.00062,9.0771]
[1779750877332,24.51,77222.19,2.77,-0.35354,0.00062,9.07275]
[1779750882873,24.51,77221.07,2.77,-0.35423,0.00062,9.07896]
[1779750883666,24.51,77221.07,2.77,-0.35423,0.00062,9.07896]
[1779750884341,24.51,77220.82,2.77,-0.35439,0.00062,9.08035]
[1779750889922,24.51,77218.32,2.77,-0.35594,0.00062,9.09416]
[1779750893795,24.51,77217.22,2.77,-0.35663,0.00062,9.10019]
[1779750893896,24.51,77217.18,2.77,-0.35665,0.00062,9.1004]
[1779750896938,24.51,77219.43,2.77,-0.35525,0.00062,9.08804]
[1779750896985,24.51,77220.93,2.77,-0.35432,0.00062,9.07975]
[1779750902191,24.51,77221.97,2.77,-0.35368,0.00062,9.07403]
[1779750903644,24.52,77221.97,2.77,-0.35368,0.00062,9.07405]
[1779750904020,24.52,77222.17,2.77,-0.35356,0.00062,9.07294]
[1779750907386,24.52,77222.68,2.77,-0.35324,0.00062,9.07013]
[1779750907795,24.52,77222.4,2.77,-0.35342,0.00062,9.07171]
[1779750908047,24.52,77222.4,2.77,-0.35342,0.00062,9.07173]
[1779750909110,24.52,77229.41,2.77,-0.34908,0.00062,9.03203]
[1779750909910,24.52,77229.41,2.77,-0.34908,0.00062,9.03203]
[1779750910167,24.52,77232.4,2.77,-0.34723,0.00062,9.01477]
[1779750913758,24.52,77233.65,2.77,-0.34646,0.00062,9.0075]
[1779750914596,24.52,77233.65,2.77,-0.34646,0.00062,9.0075]
[1779750914090,24.52,77234.4,2.77,-0.34599,0.00062,9.00312]
[1779750916105,24.52,77237.13,2.77,-0.34431,0.00062,8.98711]
[1779750917702,24.52,77238.55,2.77,-0.34344,0.00061,8.97873]
[1779750922908,24.52,77240.55,2.77,-0.34222,0.00061,8.9669]
[1779750923732,24.52,77241.06,2.77,-0.34191,0.00061,8.96385]
[1779750924560,24.52,77240.7,2.77,-0.34213,0.00061,8.966]
[1779750925226,24.52,77240.7,2.77,-0.34213,0.00061,8.966]
[1779750925622,24.52,77240.58,2.77,-0.3422,0.00061,8.96667]
[1779750929567,24.52,77243.57,2.77,-0.34036,0.00061,8.94864]
[1779750929995,24.52,77243.57,2.77,-0.34036,0.00061,8.94864]
[1779750930581,24.52,77249.43,2.77,-0.33677,0.00061,8.91289]
[1779750930939,24.52,77249.43,2.77,-0.33677,0.00061,8.91289]
[1779750931082,24.52,77249.43,2.77,-0.33677,0.00061,8.91289]
[1779750931216,24.51,77249.44,2.77,-0.33662,0.00061,8.90277]
[1779750932254,24.51,77261.9,2.77,-0.32904,0.0006,8.82433]
[1779750933330,24.51,77261.9,2.77,-0.32904,0.0006,8.82433]
[1779750933481,24.51,77261.9,2.77,-0.32904,0.0006,8.82433]
[1779750933495,24.51,77261.9,2.77,-0.32904,0.0006,8.82433]
[1779750933603,24.51,77261.9,2.77,-0.32904,0.0006,8.82433]
[1779750933561,24.51,77262.03,2.77,-0.32896,0.0006,8.82349]
[1779750934236,24.51,77262.03,2.77,-0.32896,0.0006,8.8235]
[1779750936513,24.51,77259.93,2.77,-0.33023,0.00061,8.83695]
[1779750936549,24.51,77263.98,2.77,-0.32778,0.0006,8.81096]
[1779750942483,24.51,77265.48,2.77,-0.32688,0.0006,8.80127]
[1779750945855,24.51,77264.87,2.77,-0.32725,0.0006,8.80525]
[1779750945955,24.51,77264.87,2.77,-0.32725,0.0006,8.80525]
[1779750946377,24.51,77264.87,2.77,-0.32725,0.0006,8.80525]
[1779750946521,24.51,77264.87,2.77,-0.32725,0.0006,8.80525]
[1779750946533,24.51,77264.87,2.77,-0.32725,0.0006,8.80525]
[1779750946583,24.51,77250.75,2.77,-0.33582,0.00061,8.89468]
[1779750947591,24.51,77250.75,2.77,-0.33582,0.00061,8.89468]
[1779750947964,24.51,77250.75,2.77,-0.33582,0.00061,8.89471]
[1779750948334,24.51,77242.62,2.77,-0.34079,0.00061,8.94431]
[1779750953648,24.51,77244.6,2.77,-0.33954,0.00061,8.93203]
[1779750956976,24.5,77243.78,2.77,-0.34002,0.00061,8.93669]
[1779750957307,24.5,77243.78,2.77,-0.34002,0.00061,8.93669]
[1779750959731,24.5,77239.72,2.77,-0.34248,0.00061,8.96083]
[1779750962623,24.49,77242.65,2.77,-0.34065,0.00061,8.94296]
[1779750963655,24.49,77242.65,2.77,-0.34065,0.00061,8.94296]
[1779750964446,24.49,77243.49,2.77,-0.34012,0.00061,8.93773]
[1779750966461,24.49,77251.1,2.77,-0.33545,0.00061,8.89093]
[1779750971494,24.49,77251.97,2.77,-0.3349,0.00061,8.8853]
[1779750975524,24.48,77245.02,2.77,-0.33913,0.00061,8.92794]
[1779750980558,24.48,77241.71,2.77,-0.34113,0.00061,8.9476]
[1779750983579,24.47,77246.51,2.77,-0.33816,0.00061,8.9182]
[1779750988613,24.47,77248.94,2.77,-0.33664,0.00061,8.90291]
[1779750990627,24.47,77251.63,2.77,-0.33498,0.00061,8.88611]
[1779750993662,24.46,77251.75,2.77,-0.33475,0.00061,8.87527]
[1779750994657,24.46,77251.0,2.77,-0.3352,0.00061,8.87981]
[1779750997685,24.46,77247.14,2.77,-0.33755,0.00061,8.90359]
[1779750997712,24.46,77247.14,2.77,-0.33755,0.00061,8.90359]
[1779750997773,24.46,77247.14,2.77,-0.33755,0.00061,8.90359]
[1779750999692,24.46,77241.78,2.77,-0.34082,0.00062,8.93601]
[1779751004728,24.45,77240.51,2.77,-0.34156,0.00062,8.94319]
[1779751006369,24.45,77240.51,2.77,-0.34156,0.00062,8.94319]
[1779751007179,24.45,77248.87,2.77,-0.3364,0.00061,8.89199]
[1779751012974,24.44,77248.63,2.77,-0.3365,0.00061,8.89301]
[1779751016318,24.44,77248.49,2.77,-0.33658,0.00061,8.89381]
[1779751016404,24.44,77248.16,2.77,-0.33677,0.00061,8.89572]
[1779751017825,24.43,77245.28,2.77,-0.33852,0.00061,8.91328]
[1779751023053,24.43,77242.05,2.77,-0.34047,0.00062,8.93252]
[1779751025881,24.42,77245.03,2.77,-0.33861,0.00061,8.91412]
[1779751033605,24.42,77244.56,2.77,-0.33888,0.00062,8.91676]
[1779751038672,24.41,77245.62,2.77,-0.33816,0.00061,8.90965]
[1779751038971,24.41,77240.83,2.77,-0.3411,0.00062,8.93869]
[1779751039980,24.41,77237.81,2.77,-0.34296,0.00062,8.95678]
[1779751045016,24.4,77237.34,2.77,-0.34324,0.00062,8.95946]
[1779751050048,24.4,77238.76,2.77,-0.34236,0.00062,8.95091]
[1779751052063,24.4,77241.01,2.77,-0.34083,0.00062,8.92741]
[1779751057100,24.4,77241.24,2.77,-0.34068,0.00062,8.92603]
[1779751062978,24.4,77238.84,2.77,-0.34217,0.00062,8.94048]
[1779751069098,24.4,77238.9,2.77,-0.34212,0.00062,8.94004]
[1779751074218,24.4,77237.42,2.77,-0.34303,0.00062,8.94884]
[1779751079254,24.4,77237.02,2.77,-0.34327,0.00062,8.95113]
[1779751084288,24.4,77238.26,2.77,-0.34249,0.00062,8.94364]
[1779751090331,24.4,77238.73,2.77,-0.34219,0.00062,8.94075]
[1779751095366,24.39,77238.27,2.77,-0.34247,0.00062,8.94343]
[1779751100404,24.39,77238.35,2.77,-0.34241,0.00062,8.94288]
[1779751105436,24.39,77238.7,2.77,-0.34219,0.00062,8.9407]
[1779751110472,24.39,77239.92,2.77,-0.34143,0.00062,8.93329]
[1779751115506,24.39,77239.84,2.77,-0.34133,0.00062,8.92377]
[1779751120542,24.39,77239.86,2.77,-0.34132,0.00062,8.92361]
[1779751125576,24.39,77239.7,2.77,-0.34141,0.00062,8.92453]
[1779751130613,24.39,77244.07,2.77,-0.33871,0.00062,8.89793]
[1779751135649,24.39,77243.0,2.77,-0.33937,0.00062,8.90453]
[1779751140684,24.39,77243.29,2.77,-0.3392,0.00062,8.90282]
[1779751143895,24.39,77238.69,2.77,-0.34205,0.00062,8.93074]
[1779751149748,24.39,77238.62,2.77,-0.34209,0.00062,8.93112]
[1779751155790,24.39,77239.23,2.77,-0.34171,0.00062,8.92741]
[1779751160801,24.39,77237.68,2.77,-0.34266,0.00062,8.93668]
[1779751161276,24.39,77237.68,2.77,-0.34266,0.00062,8.93668]
[1779751161835,24.39,77238.71,2.77,-0.34202,0.00062,8.93049]
[1779751162303,24.39,77238.71,2.77,-0.34202,0.00062,8.93049]
[1779751162839,24.39,77229.58,2.77,-0.34769,0.00062,8.98448]
[1779751163846,24.39,77226.63,2.77,-0.34952,0.00062,9.00145]
[1779751168091,24.39,77224.81,2.77,-0.35066,0.00063,9.01188]
[1779751168114,24.39,77224.81,2.77,-0.35066,0.00063,9.01188]
[1779751171140,24.39,77222.72,2.77,-0.35197,0.00063,9.02376]
[1779751171261,24.39,77222.72,2.77,-0.35197,0.00063,9.02376]
[1779751171266,24.39,77225.56,2.77,-0.35006,0.00063,8.99767]
[1779751173009,24.39,77225.56,2.77,-0.35006,0.00063,8.99768]
[1779751173032,24.39,77225.56,2.77,-0.35006,0.00063,8.99768]
[1779751173115,24.39,77225.56,2.77,-0.35006,0.00063,8.99768]
[1779751173554,24.39,77226.51,2.77,-0.34947,0.00062,8.99227]
[1779751174020,24.39,77221.81,2.77,-0.35241,0.00063,9.0191]
[1779751175631,24.39,77221.81,2.77,-0.35241,0.00063,9.0191]
[1779751175682,24.39,77218.88,2.77,-0.35425,0.00063,9.03558]
[1779751177118,24.39,77215.94,2.77,-0.3561,0.00063,9.05193]
[1779751178066,24.39,77219.53,2.77,-0.35385,0.00063,9.03199]
[1779751184303,24.39,77219.1,2.77,-0.35414,0.00063,9.03455]
[1779751184336,24.39,77223.19,2.77,-0.35158,0.00063,9.01154]
[1779751187161,24.4,77223.33,2.77,-0.3515,0.00063,9.01085]
[1779751188431,24.4,77227.81,2.77,-0.34871,0.00062,8.9853]
[1779751194415,24.4,77227.56,2.77,-0.34891,0.00062,8.98714]
[1779751194681,24.4,77227.56,2.77,-0.34891,0.00062,8.98714]
[1779751195118,24.41,77206.36,2.77,-0.36225,0.00063,9.10461]
[1779751196083,24.41,77206.36,2.77,-0.36225,0.00063,9.10464]
[1779751201120,24.41,77205.43,2.77,-0.36286,0.00063,9.1097]
[1779751202125,24.41,77209.53,2.77,-0.36027,0.00063,9.08795]
[1779751203132,24.41,77213.16,2.77,-0.35799,0.00063,9.06842]
[1779751210286,24.42,77213.79,2.77,-0.35762,0.00063,9.0652]
[1779751212911,24.43,77227.84,2.77,-0.34885,0.00062,8.98664]
[1779751219245,24.43,77228.65,2.77,-0.3484,0.00062,8.98244]
[1779751224462,24.44,77229.59,2.77,-0.34785,0.00062,8.97735]
[1779751230240,24.45,77229.23,2.77,-0.34811,0.00062,8.97979]
[1779751230271,24.45,77229.23,2.77,-0.34811,0.00062,8.97979]
[1779751230831,24.45,77233.9,2.77,-0.34522,0.00062,8.95259]
[1779751232336,24.45,77236.17,2.77,-0.34369,0.00062,8.92941]
[1779751237370,24.46,77234.53,2.77,-0.34476,0.00062,8.93965]
[1779751242405,24.47,77234.48,2.77,-0.34484,0.00062,8.94044]
[1779751248448,24.48,77234.96,2.77,-0.34461,0.00062,8.93822]
[1779751253483,24.49,77233.17,2.77,-0.34577,0.00062,8.94923]
[1779751256874,24.49,77233.0,2.77,-0.34589,0.00062,8.95041]
[1779751256937,24.49,77228.19,2.77,-0.34889,0.00062,8.9784]
[1779751257921,24.49,77228.19,2.77,-0.34889,0.00062,8.9784]
[1779751257971,24.49,77228.19,2.77,-0.34889,0.00062,8.9784]
[1779751257961,24.49,77218.18,2.77,-0.35515,0.00063,9.03492]
[1779751258572,24.5,77201.35,2.77,-0.36575,0.00063,9.12483]
[1779751259595,24.5,77198.8,2.77,-0.36737,0.00063,9.1379]
[1779751261545,24.5,77203.58,2.77,-0.36434,0.00063,9.1133]
[1779751264760,24.5,77209.69,2.77,-0.36049,0.00063,9.08111]
[1779751270602,24.5,77208.94,2.77,-0.36098,0.00063,9.08531]
[1779751275639,24.5,77210.43,2.77,-0.36007,0.00063,9.07754]
[1779751277653,24.51,77202.19,2.77,-0.36528,0.00063,9.12097]
[1779751279919,24.51,77199.36,2.77,-0.36707,0.00063,9.13552]
[1779751285708,24.51,77199.74,2.77,-0.36683,0.00063,9.13361]
[1779751290007,24.51,77195.65,2.77,-0.36943,0.00063,9.15434]
[1779751295779,24.51,77195.76,2.77,-0.36925,0.00064,9.14406]
[1779751297794,24.51,77198.54,2.77,-0.36749,0.00063,9.13005]
[1779751302828,24.51,77196.64,2.77,-0.36871,0.00063,9.13979]
[1779751307863,24.52,77196.99,2.77,-0.3685,0.00063,9.13811]
[1779751312897,24.52,77203.74,2.77,-0.36423,0.00063,9.10361]
[1779751313908,24.52,77207.05,2.77,-0.36215,0.00063,9.08632]
[1779751318940,24.53,77207.26,2.77,-0.36205,0.00063,9.08551]
[1779751323041,24.53,77208.01,2.77,-0.3616,0.00063,9.08173]
[1779751322968,24.53,77211.85,2.77,-0.35919,0.00063,9.06131]
[1779751323951,24.53,77211.85,2.77,-0.35919,0.00063,9.06131]
[1779751324141,24.53,77211.74,2.77,-0.35927,0.00063,9.06198]
[1779751324982,24.53,77214.94,2.77,-0.35726,0.00063,9.04471]
[1779751330018,24.54,77215.87,2.77,-0.35671,0.00063,9.0399]
[1779751335053,24.54,77214.98,2.77,-0.3573,0.00063,9.04504]
[1779751339082,24.55,77212.11,2.77,-0.35911,0.00063,9.06066]
[1779751345327,24.55,77212.0,2.77,-0.35918,0.00063,9.06127]
[1779751351166,24.55,77212.72,2.77,-0.35861,0.00063,9.04755]
[1779751357082,24.55,77211.88,2.77,-0.35914,0.00063,9.05209]
[1779751362243,24.55,77211.88,2.77,-0.35914,0.00063,9.0521]
[1779751364227,24.55,77208.92,2.77,-0.361,0.00063,9.06793]
[1779751370298,24.55,77208.77,2.77,-0.36111,0.00063,9.06886]
[1779751375536,24.55,77208.48,2.77,-0.36131,0.00063,9.07055]
[1779751382494,24.56,77208.79,2.77,-0.36113,0.00063,9.06906]
[1779751388624,24.56,77208.55,2.77,-0.36131,0.00063,9.07051]
[1779751394466,24.57,77208.88,2.77,-0.36112,0.00063,9.06891]
[1779751397556,24.57,77217.67,2.77,-0.35561,0.00063,9.02157]
[1779751403991,24.57,77218.99,2.77,-0.35482,0.00063,9.0146]
[1779751410103,24.58,77216.92,2.77,-0.35613,0.00063,9.02616]
[1779751415825,24.58,77222.03,2.77,-0.35282,0.00062,8.98808]
[1779751420661,24.58,77216.73,2.77,-0.35615,0.00063,9.01753]
[1779751422675,24.58,77221.37,2.77,-0.35325,0.00062,8.99193]
[1779751427710,24.59,77223.12,2.77,-0.35217,0.00062,8.98231]
[1779751429724,24.59,77226.46,2.77,-0.3501,0.00062,8.96352]
[1779751430761,24.59,77226.46,2.77,-0.3501,0.00062,8.96352]
[1779751430800,24.59,77226.46,2.77,-0.3501,0.00062,8.96352]
[1779751430862,24.59,77226.74,2.77,-0.34993,0.00062,8.96197]
[1779751433807,24.59,77227.86,2.77,-0.34924,0.00062,8.95567]
[1779751433817,24.59,77226.34,2.77,-0.35019,0.00062,8.96438]
[1779751439794,24.6,77226.4,2.77,-0.35018,0.00062,8.9643]
[1779751444829,24.6,77227.24,2.77,-0.34968,0.00062,8.95973]
[1779751450871,24.6,77228.07,2.77,-0.3492,0.00062,8.95527]
[1779751456106,24.61,77227.8,2.77,-0.34939,0.00062,8.95703]
[1779751457144,24.61,77227.8,2.77,-0.34939,0.00062,8.95703]
[1779751458127,24.61,77230.35,2.77,-0.34781,0.00062,8.9425]
[1779751458269,24.61,77230.35,2.77,-0.34781,0.00062,8.9425]
[1779751458927,24.61,77230.36,2.77,-0.34781,0.00062,8.94249]
[1779751460036,24.61,77233.47,2.77,-0.34589,0.00062,8.92449]
[1779751466111,24.61,77231.94,2.77,-0.34684,0.00062,8.93345]
[1779751466177,24.61,77228.29,2.77,-0.34911,0.00062,8.95447]
[1779751466809,24.61,77228.29,2.77,-0.34911,0.00062,8.95447]
[1779751466813,24.61,77228.29,2.77,-0.34911,0.00062,8.95447]
[1779751466919,24.61,77228.29,2.77,-0.34911,0.00062,8.95447]
[1779751468997,24.61,77231.11,2.77,-0.34736,0.00062,8.93827]
[1779751477054,24.62,77231.61,2.77,-0.34692,0.00062,8.92551]
[1779751482088,24.62,77229.23,2.77,-0.3484,0.00062,8.93925]
[1779751487122,24.62,77230.47,2.77,-0.34763,0.00062,8.93213]
[1779751492157,24.62,77231.77,2.77,-0.34683,0.00062,8.92466]
[1779751497214,24.62,77232.15,2.77,-0.3466,0.00062,8.9225]
[1779751502230,24.62,77231.23,2.77,-0.34718,0.00062,8.92788]
[1779751507274,24.62,77231.4,2.77,-0.34707,0.00062,8.92691]
[1779751511170,24.62,77231.4,2.77,-0.34707,0.00062,8.92691]
[1779751511303,24.62,77231.66,2.77,-0.34691,0.00062,8.92543]
[1779751512309,24.62,77237.81,2.77,-0.34311,0.00062,8.88944]
[1779751513318,24.62,77240.4,2.77,-0.34151,0.00062,8.87402]
[1779751518357,24.62,77241.45,2.77,-0.34086,0.00062,8.86773]
[1779751521933,24.62,77246.68,2.77,-0.33764,0.00061,8.83611]
[1779751526601,24.62,77239.06,2.77,-0.34235,0.00062,8.88212]
[1779751532469,24.62,77237.66,2.77,-0.34306,0.00062,8.88034]
[1779751533476,24.62,77241.14,2.77,-0.34091,0.00062,8.85962]
[1779751538510,24.62,77243.17,2.77,-0.33967,0.00062,8.84748]
[1779751543536,24.62,77244.0,2.77,-0.33917,0.00062,8.84254]
[1779751548513,24.62,77243.27,2.77,-0.33963,0.00062,8.84708]
[1779751548714,24.62,77243.27,2.77,-0.33963,0.00062,8.84708]
[1779751548815,24.63,77242.42,2.77,-0.34016,0.00062,8.85225]
[1779751551545,24.63,77242.49,2.77,-0.34012,0.00062,8.85188]
[1779751556713,24.63,77241.98,2.77,-0.34044,0.00062,8.85504]
[1779751562686,24.63,77241.65,2.77,-0.34066,0.00062,8.8572]
[1779751567721,24.63,77241.09,2.77,-0.34102,0.00062,8.86067]
[1779751569142,24.63,77246.31,2.77,-0.33781,0.00061,8.82917]
[1779751574776,24.64,77248.46,2.77,-0.33652,0.00061,8.81636]
[1779751580816,24.64,77246.36,2.77,-0.33784,0.00061,8.8295]
[1779751587311,24.65,77246.71,2.77,-0.33765,0.00061,8.82756]
[1779751592901,24.65,77245.59,2.77,-0.33822,0.00061,8.82466]
[1779751599953,24.66,77245.65,2.77,-0.33822,0.00061,8.82459]
[1779751604988,24.66,77245.02,2.77,-0.33862,0.00061,8.82857]
[1779751607490,24.66,77245.0,2.77,-0.33863,0.00061,8.82866]
[1779751607501,24.66,77245.0,2.77,-0.33863,0.00061,8.82866]
[1779751607601,24.66,77245.0,2.77,-0.33863,0.00061,8.82866]
[1779751607685,24.66,77245.0,2.77,-0.33863,0.00061,8.82866]
[1779751607924,24.66,77245.0,2.77,-0.33863,0.00061,8.82866]
[1779751607973,24.66,77245.0,2.77,-0.33863,0.00061,8.82866]
[1779751608025,24.66,77229.13,2.77,-0.34844,0.00062,8.9222]
[1779751608648,24.66,77229.13,2.77,-0.34844,0.00062,8.9222]
[1779751608677,24.66,77229.13,2.77,-0.34844,0.00062,8.9222]
[1779751608732,24.66,77229.13,2.77,-0.34844,0.00062,8.9222]
[1779751608919,24.66,77229.13,2.77,-0.34844,0.00062,8.9222]
[1779751608945,24.66,77229.13,2.77,-0.34844,0.00062,8.9222]
[1779751609020,24.66,77225.33,2.77,-0.35081,0.00062,8.94383]
[1779751609594,24.66,77225.33,2.77,-0.35081,0.00062,8.94383]
[1779751609619,24.66,77225.33,2.77,-0.35081,0.00062,8.94383]
[1779751609658,24.66,77225.33,2.77,-0.35081,0.00062,8.94383]
[1779751609861,24.66,77225.33,2.77,-0.35081,0.00062,8.94383]
[1779751610026,24.66,77225.56,2.77,-0.35066,0.00062,8.94255]
[1779751611443,24.66,77225.03,2.77,-0.35099,0.00062,8.94554]
[1779751615872,24.66,77227.1,2.77,-0.34969,0.00062,8.93368]
[1779751615999,24.66,77227.1,2.77,-0.34969,0.00062,8.93368]
[1779751616100,24.66,77227.75,2.77,-0.34928,0.00062,8.92994]
[1779751621102,24.65,77228.69,2.77,-0.34867,0.00062,8.92437]
[1779751623648,24.65,77229.0,2.77,-0.34848,0.00062,8.92255]
[1779751624125,24.65,77229.15,2.77,-0.34838,0.00062,8.92161]
[1779751624860,24.65,77229.15,2.77,-0.34838,0.00062,8.92161]
[1779751625157,24.65,77229.15,2.77,-0.34838,0.00062,8.92161]
[1779751627309,24.65,77225.52,2.77,-0.35064,0.00062,8.94229]
[1779751633188,24.65,77223.61,2.77,-0.35183,0.00062,8.95303]
[1779751634148,24.65,77223.61,2.77,-0.35183,0.00062,8.95303]
[1779751636433,24.65,77222.06,2.77,-0.35279,0.00062,8.9617]
[1779751637217,24.65,77222.23,2.77,-0.35269,0.00062,8.96075]
[1779751642251,24.65,77221.65,2.77,-0.35307,0.00062,8.96421]
[1779751647288,24.66,77220.06,2.77,-0.35409,0.00063,8.97325]
[1779751650308,24.66,77226.07,2.77,-0.35035,0.00062,8.93972]
[1779751653427,24.66,77227.75,2.77,-0.34918,0.00062,8.92028]
[1779751653442,24.66,77227.75,2.77,-0.34918,0.00062,8.92028]
[1779751654338,24.66,77228.47,2.77,-0.34873,0.00062,8.91621]
[1779751655343,24.66,77231.32,2.77,-0.34697,0.00062,8.89987]
[1779751660379,24.67,77233.74,2.77,-0.34549,0.00062,8.88609]
[1779751665413,24.67,77233.54,2.77,-0.34564,0.00062,8.88752]
[1779751670449,24.68,77233.26,2.77,-0.34584,0.00062,8.88939]
[1779751671455,24.68,77237.61,2.77,-0.34316,0.00062,8.86396]
[1779751676490,24.68,77239.56,2.77,-0.34199,0.00062,8.85277]
[1779751682533,24.69,77238.65,2.77,-0.3426,0.00062,8.8587]
[1779751684551,24.7,77238.31,2.77,-0.34282,0.00062,8.86078]
[1779751684585,24.7,77238.31,2.77,-0.34282,0.00062,8.86078]
[1779751684651,24.7,77238.77,2.77,-0.34255,0.00062,8.85814]
[1779751690592,24.7,77239.55,2.77,-0.34211,0.00062,8.85397]
[1779751691675,24.7,77239.55,2.77,-0.34211,0.00062,8.85397]
[1779751691831,24.71,77238.63,2.77,-0.34269,0.00062,8.8595]
[1779751693131,24.71,77234.49,2.77,-0.34525,0.00062,8.88386]
[1779751693998,24.71,77234.49,2.77,-0.34525,0.00062,8.88386]
[1779751699652,24.71,77235.33,2.77,-0.34477,0.00062,8.8793]
[1779751704686,24.72,77236.65,2.77,-0.34398,0.00062,8.87183]
[1779751709722,24.72,77236.79,2.77,-0.34392,0.00062,8.87125]
[1779751715438,24.73,77237.49,2.77,-0.34336,0.00062,8.8573]
[1779751718227,24.73,77238.07,2.77,-0.34302,0.00062,8.85405]
[1779751718241,24.73,77238.07,2.77,-0.34302,0.00062,8.85405]
[1779751718331,24.73,77238.07,2.77,-0.34302,0.00062,8.85405]
[1779751725253,24.73,77238.3,2.77,-0.34292,0.00062,8.85305]
[1779751729273,24.74,77236.68,2.77,-0.34394,0.00062,8.86277]
[1779751729374,24.74,77236.67,2.77,-0.34395,0.00062,8.86287]
[1779751735059,24.74,77237.06,2.77,-0.34373,0.00062,8.86078]
[1779751735160,24.74,77230.8,2.77,-0.3476,0.00062,8.89712]
[1779751740940,24.74,77232.38,2.77,-0.34663,0.00062,8.88813]
[1779751745976,24.75,77232.87,2.77,-0.34634,0.00062,8.88537]
[1779751750004,24.75,77230.06,2.77,-0.34808,0.00062,8.90156]
[1779751751009,24.75,77226.85,2.77,-0.35007,0.00062,8.91979]
[1779751752027,24.75,77226.85,2.77,-0.35007,0.00062,8.91979]
[1779751752210,24.75,77226.85,2.77,-0.35007,0.00062,8.91979]
[1779751752311,24.75,77225.17,2.77,-0.35112,0.00062,8.92923]
[1779751752751,24.75,77225.17,2.77,-0.35112,0.00062,8.92923]
[1779751753026,24.75,77225.17,2.77,-0.35112,0.00062,8.92925]
[1779751754034,24.75,77220.75,2.77,-0.35387,0.00062,8.95385]
[1779751755378,24.75,77220.75,2.77,-0.35387,0.00062,8.95385]
[1779751755535,24.75,77220.68,2.77,-0.35392,0.00062,8.95425]
[1779751756049,24.75,77220.68,2.77,-0.35392,0.00062,8.95425]
[1779751761102,24.75,77219.26,2.77,-0.35481,0.00062,8.96208]
[1779751767140,24.75,77217.8,2.77,-0.35572,0.00063,8.97007]
[1779751772175,24.75,77217.97,2.77,-0.35548,0.00063,8.95918]
[1779751777210,24.75,77218.25,2.77,-0.35531,0.00063,8.95768]
[1779751782245,24.75,77220.08,2.77,-0.35417,0.00062,8.94771]
[1779751783411,24.75,77220.08,2.77,-0.35417,0.00062,8.94771]
[1779751783490,24.75,77220.8,2.77,-0.35373,0.00062,8.94376]
[1779751783620,24.75,77220.8,2.77,-0.35373,0.00062,8.94376]
[1779751784260,24.75,77220.8,2.77,-0.35373,0.00062,8.94378]
[1779751789293,24.75,77220.34,2.77,-0.35403,0.00062,8.94643]
[1779751793315,24.75,77219.95,2.77,-0.35428,0.00062,8.94864]
[1779751793352,24.75,77219.95,2.77,-0.35428,0.00062,8.94864]
[1779751794132,24.75,77219.64,2.77,-0.35448,0.00062,8.95037]
[1779751794183,24.75,77219.64,2.77,-0.35448,0.00062,8.95037]
[1779751794408,24.75,77226.98,2.77,-0.3499,0.00062,8.90948]
[1779751795494,24.75,77230.51,2.77,-0.34771,0.00062,8.88941]
[1779751798514,24.76,77226.08,2.77,-0.35048,0.00062,8.91468]
[1779751801159,24.76,77227.18,2.77,-0.34979,0.00062,8.9085]
[1779751801488,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751801749,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751801765,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751801810,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751802458,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751802492,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751802386,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751802667,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751802735,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751802757,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751803276,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751803290,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751803339,24.76,77222.12,2.77,-0.35295,0.00062,8.93685]
[1779751803393,24.76,77209.33,2.77,-0.36097,0.00063,9.00607]
[1779751804422,24.76,77209.33,2.77,-0.36097,0.00063,9.00607]
[1779751804524,24.76,77209.48,2.77,-0.36087,0.00063,9.0053]
[1779751806331,24.76,77209.48,2.77,-0.36087,0.00063,9.00532]
[1779751806363,24.76,77209.48,2.77,-0.36087,0.00063,9.00532]
[1779751806432,24.76,77212.92,2.77,-0.35871,0.00063,8.98704]
[1779751811449,24.76,77212.05,2.77,-0.35925,0.00063,8.99163]
[1779751816483,24.76,77212.07,2.77,-0.35923,0.00063,8.99146]
[1779751822530,24.75,77212.06,2.77,-0.35923,0.00063,8.99141]
[1779751828029,24.75,77212.25,2.77,-0.3591,0.00063,8.99036]
[1779751828608,24.75,77212.01,2.77,-0.35925,0.00063,8.99157]
[1779751828666,24.75,77212.01,2.77,-0.35925,0.00063,8.99157]
[1779751828675,24.75,77221.37,2.77,-0.35338,0.00062,8.94073]
[1779751832602,24.75,77224.06,2.77,-0.35158,0.00062,8.91581]
[1779751836628,24.76,77229.1,2.77,-0.34845,0.00062,8.88748]
[1779751842673,24.76,77231.23,2.77,-0.34714,0.00062,8.87541]
[1779751843921,24.76,77231.23,2.77,-0.34714,0.00062,8.87541]
[1779751844023,24.76,77231.08,2.77,-0.34724,0.00062,8.87629]
[1779751847718,24.76,77231.87,2.77,-0.34674,0.00062,8.87168]
[1779751847844,24.76,77231.87,2.77,-0.34674,0.00062,8.87168]
[1779751847943,24.76,77231.87,2.77,-0.34674,0.00062,8.87168]
[1779751848183,24.76,77231.87,2.77,-0.34674,0.00062,8.87168]
[1779751848285,24.76,77235.29,2.77,-0.34462,0.00062,8.85179]
[1779751848886,24.76,77235.29,2.77,-0.34462,0.00062,8.85179]
[1779751848973,24.76,77235.29,2.77,-0.34462,0.00062,8.85179]
[1779751848984,24.76,77244.69,2.77,-0.33881,0.00061,8.79599]
[1779751851017,24.76,77244.77,2.77,-0.33877,0.00061,8.79553]
[1779751851265,24.76,77244.77,2.77,-0.33877,0.00061,8.79553]
[1779751851366,24.76,77244.77,2.77,-0.33877,0.00061,8.79553]
[1779751853896,24.76,77241.54,2.77,-0.34077,0.00062,8.81501]
[1779751855765,24.76,77238.27,2.77,-0.34278,0.00062,8.83441]
[1779751858949,24.76,77241.4,2.77,-0.34085,0.00062,8.81586]
[1779751864828,24.76,77240.44,2.77,-0.34145,0.00062,8.82163]
[1779751871879,24.76,77240.95,2.77,-0.34114,0.00062,8.81865]
[1779751873463,24.76,77237.45,2.77,-0.3433,0.00062,8.83934]
[1779751878583,24.76,77236.92,2.77,-0.34362,0.00062,8.84242]
[1779751883961,24.76,77241.46,2.77,-0.34082,0.00062,8.8155]
[1779751889159,24.76,77241.74,2.77,-0.34065,0.00062,8.81387]
[1779751894810,24.76,77241.27,2.77,-0.3408,0.00062,8.80663]
[1779751897052,24.76,77237.49,2.77,-0.34313,0.00062,8.82903]
[1779751902087,24.76,77239.48,2.77,-0.3419,0.00062,8.81728]
[1779751904104,24.76,77242.9,2.77,-0.33979,0.00062,8.79691]
[1779751905482,24.76,77242.9,2.77,-0.33979,0.00062,8.79691]
[1779751905725,24.76,77245.22,2.77,-0.33837,0.00062,8.78297]
[1779751905735,24.76,77245.22,2.77,-0.33837,0.00062,8.78297]
[1779751906114,24.76,77245.22,2.77,-0.33837,0.00062,8.783]
[1779751907123,24.76,77248.65,2.77,-0.33627,0.00061,8.76219]
[1779751908642,24.76,77248.65,2.77,-0.33627,0.00061,8.76219]
[1779751909557,24.76,77252.55,2.77,-0.33389,0.00061,8.73832]
[1779751914571,24.76,77252.09,2.77,-0.33418,0.00061,8.74121]
[1779751916629,24.76,77255.62,2.77,-0.33202,0.00061,8.71929]
[1779751917348,24.76,77255.62,2.77,-0.33202,0.00061,8.71929]
[1779751917390,24.76,77255.62,2.77,-0.33202,0.00061,8.71929]
[1779751917449,24.76,77256.36,2.77,-0.33157,0.00061,8.71462]
[1779751921466,24.76,77261.57,2.77,-0.32839,0.00061,8.68161]
[1779751921864,24.76,77261.57,2.77,-0.32839,0.00061,8.68161]
[1779751927267,24.76,77263.26,2.77,-0.32737,0.00061,8.67087]
[1779751932301,24.76,77263.02,2.77,-0.32752,0.00061,8.67248]
[1779751938006,24.77,77261.98,2.77,-0.32816,0.00061,8.67918]
[1779751942910,24.77,77261.1,2.77,-0.3287,0.00061,8.68485]
[1779751943380,24.77,77260.89,2.77,-0.32883,0.00061,8.68621]
[1779751948514,24.77,77261.56,2.77,-0.32843,0.00061,8.68199]
[1779751948597,24.77,77261.61,2.77,-0.3284,0.00061,8.68171]
[1779751949079,24.77,77261.61,2.77,-0.3284,0.00061,8.68171]
[1779751950305,24.77,77261.76,2.77,-0.32831,0.00061,8.68077]
[1779751951570,24.77,77261.76,2.77,-0.32831,0.00061,8.68079]
[1779751951655,24.77,77261.76,2.77,-0.32816,0.00061,8.67061]
[1779751955992,24.77,77264.09,2.77,-0.32675,0.00061,8.65573]
[1779751956602,24.77,77264.71,2.77,-0.32637,0.00061,8.65171]
[1779751959663,24.77,77269.07,2.77,-0.32372,0.0006,8.62339]
[1779751960684,24.77,77271.8,2.77,-0.32207,0.0006,8.6055]
[1779751962495,24.77,77274.09,2.77,-0.32069,0.0006,8.59039]
[1779751968558,24.77,77276.61,2.77,-0.31917,0.0006,8.57361]
[1779751970570,24.77,77272.51,2.77,-0.32163,0.0006,8.60071]
[1779751974598,24.76,77269.73,2.77,-0.32329,0.0006,8.61874]
[1779751977052,24.76,77270.37,2.77,-0.3229,0.0006,8.61448]
[1779751977619,24.76,77269.71,2.77,-0.32329,0.0006,8.61867]
[1779751982654,24.76,77268.49,2.77,-0.32399,0.00061,8.62631]
[1779751987689,24.75,77268.66,2.77,-0.32386,0.00061,8.62487]
[1779751993721,24.75,77267.37,2.77,-0.32462,0.00061,8.63301]
[1779751993822,24.75,77265.5,2.77,-0.32574,0.00061,8.64498]
[1779751999942,24.74,77266.5,2.77,-0.32508,0.00061,8.63799]
[1779752005817,24.73,77266.5,2.77,-0.32505,0.00061,8.63763]
[1779752009821,24.73,77266.04,2.77,-0.32531,0.00061,8.6404]
[1779752010039,24.73,77266.04,2.77,-0.32531,0.00061,8.6404]
[1779752010399,24.73,77265.45,2.77,-0.32565,0.00061,8.64408]
[1779752011182,24.73,77265.45,2.77,-0.32565,0.00061,8.64408]
[1779752011282,24.73,77246.59,2.77,-0.33703,0.00062,8.75237]
[1779752011927,24.73,77246.59,2.77,-0.33703,0.00062,8.75237]
[1779752011964,24.72,77249.66,2.77,-0.33512,0.00061,8.7334]
[1779752013829,24.72,77250.68,2.77,-0.33448,0.00061,8.72696]
[1779752013970,24.72,77250.68,2.77,-0.33448,0.00061,8.72696]
[1779752014038,24.72,77250.68,2.77,-0.33447,0.00061,8.72682]
[1779752016978,24.72,77253.18,2.77,-0.33292,0.00061,8.71113]
[1779752019268,24.72,77253.0,2.77,-0.33302,0.00061,8.7121]
[1779752019592,24.72,77253.0,2.77,-0.33302,0.00061,8.7121]
[1779752025359,24.71,77252.7,2.77,-0.33315,0.00061,8.71349]
[1779752025381,24.71,77256.9,2.77,-0.33057,0.00061,8.68706]
[1779752029431,24.7,77257.32,2.77,-0.3303,0.00061,8.68423]
[1779752033660,24.7,77257.34,2.77,-0.33026,0.00061,8.68387]
[1779752033668,24.7,77257.34,2.77,-0.33026,0.00061,8.68387]
[1779752033856,24.7,77257.81,2.77,-0.32997,0.00061,8.68084]
[1779752034016,24.7,77257.81,2.77,-0.32997,0.00061,8.68078]
[1779752036318,24.7,77257.37,2.77,-0.33023,0.00061,8.68351]
[1779752036392,24.7,77265.75,2.77,-0.32511,0.00061,8.62972]
[1779752042073,24.7,77262.78,2.77,-0.32691,0.00061,8.64881]
[1779752045542,24.69,77257.55,2.77,-0.3301,0.00061,8.68217]
[1779752051633,24.69,77255.23,2.77,-0.33149,0.00061,8.69653]
[1779752056140,24.69,77255.09,2.77,-0.33156,0.00061,8.69716]
[1779752063904,24.69,77254.06,2.77,-0.33218,0.00061,8.70358]
[1779752069262,24.68,77254.79,2.77,-0.3317,0.00061,8.69864]
[1779752076311,24.68,77255.51,2.77,-0.33108,0.00061,8.6836]
[1779752081347,24.68,77255.03,2.77,-0.33137,0.00061,8.68661]
[1779752086382,24.68,77254.65,2.77,-0.3316,0.00061,8.68901]
[1779752091417,24.68,77255.2,2.77,-0.33127,0.00061,8.68555]
[1779752092425,24.67,77264.36,2.77,-0.32566,0.00061,8.62692]
[1779752095445,24.67,77267.56,2.77,-0.32371,0.00061,8.60605]
[1779752100652,24.67,77266.45,2.77,-0.32438,0.00061,8.61331]
[1779752105517,24.67,77263.16,2.77,-0.32639,0.00061,8.63468]
[1779752106524,24.67,77267.51,2.77,-0.32374,0.00061,8.60636]
[1779752113573,24.67,77265.76,2.77,-0.3248,0.00061,8.61777]
[1779752118608,24.67,77265.93,2.77,-0.32469,0.00061,8.61664]
[1779752119616,24.67,77263.29,2.77,-0.3263,0.00061,8.63377]
[1779752124650,24.67,77261.49,2.77,-0.32739,0.00061,8.64525]
[1779752130692,24.67,77259.8,2.77,-0.3284,0.00061,8.65587]
[1779752131699,24.67,77263.64,2.77,-0.32589,0.00061,8.62086]
[1779752136734,24.67,77263.65,2.77,-0.32588,0.00061,8.62073]
[1779752142118,24.67,77262.79,2.77,-0.3264,0.00061,8.62626]
[1779752143784,24.67,77259.97,2.77,-0.32813,0.00061,8.64438]
[1779752149827,24.66,77258.51,2.77,-0.329,0.00061,8.65354]
[1779752154860,24.66,77254.23,2.77,-0.33162,0.00062,8.6805]
[1779752159895,24.66,77253.48,2.77,-0.33205,0.00062,8.68493]
[1779752164931,24.65,77253.92,2.77,-0.33175,0.00062,8.68186]
[1779752165938,24.65,77256.57,2.77,-0.33012,0.00061,8.66505]
[1779752168959,24.65,77261.72,2.77,-0.32695,0.00061,8.63197]
[1779752172987,24.65,77264.32,2.77,-0.32535,0.00061,8.61506]
[1779752176014,24.65,77267.16,2.77,-0.32362,0.00061,8.5965]
[1779752179031,24.65,77269.96,2.77,-0.32192,0.00061,8.57808]
[1779752189105,24.65,77271.52,2.77,-0.32098,0.00061,8.56787]
[1779752193134,24.65,77273.75,2.77,-0.31947,0.00061,8.54272]
[1779752195148,24.65,77269.27,2.77,-0.32219,0.00061,8.57249]
[1779752196155,24.65,77263.57,2.77,-0.32566,0.00061,8.60978]
[1779752197902,24.65,77263.57,2.77,-0.32566,0.00061,8.60978]
[1779752197957,24.65,77263.21,2.77,-0.32588,0.00061,8.61207]
[1779752200185,24.65,77259.9,2.77,-0.3279,0.00061,8.63341]
[1779752203767,24.65,77259.89,2.77,-0.32791,0.00061,8.63349]
[1779752203869,24.65,77258.96,2.77,-0.32848,0.00061,8.63946]
[1779752209488,24.65,77258.33,2.77,-0.32887,0.00061,8.6435]
[1779752211433,24.65,77264.42,2.77,-0.32514,0.00061,8.60422]
[1779752212052,24.65,77264.42,2.77,-0.32514,0.00061,8.60422]
[1779752213275,24.65,77269.23,2.77,-0.32222,0.00061,8.57279]
[1779752214078,24.65,77269.23,2.77,-0.32222,0.00061,8.57279]
[1779752216113,24.65,77268.92,2.77,-0.32241,0.00061,8.57491]
[1779752221593,24.66,77267.89,2.77,-0.32306,0.00061,8.58191]
[1779752229839,24.66,77269.27,2.77,-0.32223,0.00061,8.57299]
[1779752231878,24.66,77273.45,2.77,-0.31972,0.00061,8.54553]
[1779752236907,24.66,77274.23,2.77,-0.31926,0.00061,8.54047]
[1779752238534,24.67,77277.95,2.77,-0.31702,0.0006,8.51556]
[1779752241231,24.67,77278.84,2.77,-0.3165,0.0006,8.50966]
[1779752241357,24.67,77278.84,2.77,-0.3165,0.0006,8.50966]
[1779752241563,24.67,77281.94,2.77,-0.31464,0.0006,8.48863]
[1779752246158,24.67,77283.26,2.77,-0.31385,0.0006,8.47966]
[1779752246439,24.67,77283.26,2.77,-0.31385,0.0006,8.47966]
[1779752246497,24.67,77283.26,2.77,-0.31385,0.0006,8.47966]
[1779752246714,24.67,77271.11,2.77,-0.32119,0.00061,8.56166]
[1779752248522,24.67,77261.3,2.77,-0.32716,0.00061,8.62565]
[1779752253557,24.66,77261.24,2.77,-0.32701,0.00061,8.61549]
[1779752260343,24.66,77260.54,2.77,-0.32745,0.00061,8.62003]
[1779752266648,24.67,77259.92,2.77,-0.32784,0.00061,8.62418]
[1779752271858,24.66,77260.93,2.77,-0.32721,0.00061,8.61752]
[1779752277725,24.66,77261.21,2.77,-0.32704,0.00061,8.61573]
[1779752282760,24.67,77259.75,2.77,-0.32795,0.00061,8.62527]
[1779752287799,24.67,77257.97,2.77,-0.32905,0.00061,8.63678]
[1779752292834,24.67,77258.31,2.77,-0.32885,0.00061,8.63472]
[1779752297869,24.67,77258.2,2.77,-0.32893,0.00061,8.63554]
[1779752303912,24.67,77258.45,2.77,-0.32879,0.00061,8.63411]
[1779752308947,24.67,77260.12,2.77,-0.32776,0.00061,8.62334]
[1779752313983,24.67,77260.07,2.77,-0.32762,0.00061,8.61327]
[1779752317082,24.67,77260.66,2.77,-0.32726,0.00061,8.60944]
[1779752317064,24.67,77263.96,2.77,-0.32524,0.00061,8.58808]
[1779752318086,24.67,77263.96,2.77,-0.32524,0.00061,8.58808]
[1779752318093,24.67,77264.51,2.77,-0.3249,0.00061,8.58449]
[1779752319019,24.67,77273.26,2.77,-0.31957,0.00061,8.52676]
[1779752323730,24.67,77272.96,2.77,-0.31977,0.00061,8.52897]
[1779752324060,24.67,77272.45,2.77,-0.32008,0.00061,8.53243]
[1779752326044,24.67,77272.47,2.77,-0.32007,0.00061,8.53235]
[1779752327668,24.68,77273.34,2.77,-0.31956,0.00061,8.52666]
[1779752333820,24.68,77274.09,2.77,-0.31913,0.00061,8.52193]
[1779752333866,24.68,77274.17,2.77,-0.31909,0.00061,8.52151]
[1779752339172,24.69,77275.15,2.77,-0.31852,0.00061,8.51522]
[1779752342455,24.69,77275.51,2.77,-0.31831,0.00061,8.51286]
[1779752343028,24.69,77272.89,2.77,-0.31991,0.00061,8.53053]
[1779752343992,24.69,77270.26,2.77,-0.32151,0.00061,8.54803]
[1779752349991,24.69,77270.09,2.77,-0.32162,0.00061,8.54926]
[1779752350095,24.69,77270.09,2.77,-0.32162,0.00061,8.54926]
[1779752350250,24.69,77271.99,2.77,-0.32047,0.00061,8.53673]
[1779752359313,24.7,77271.01,2.77,-0.3211,0.00061,8.54359]
[1779752364348,24.7,77269.76,2.77,-0.32188,0.00061,8.55206]
[1779752366362,24.7,77272.95,2.77,-0.31995,0.00061,8.53101]
[1779752367828,24.7,77276.36,2.77,-0.31789,0.00061,8.50826]
[1779752371397,24.71,77278.46,2.77,-0.31648,0.0006,8.48405]
[1779752372504,24.71,77278.46,2.77,-0.31648,0.0006,8.48405]
[1779752372515,24.71,77278.46,2.77,-0.31648,0.0006,8.48405]
[1779752372628,24.71,77278.46,2.77,-0.31648,0.0006,8.48405]
[1779752375655,24.71,77281.97,2.77,-0.3144,0.0006,8.46055]
[1779752376330,24.71,77281.97,2.77,-0.3144,0.0006,8.46055]
[1779752376963,24.71,77281.97,2.77,-0.3144,0.0006,8.46055]
[1779752376990,24.71,77284.67,2.77,-0.31278,0.0006,8.44207]
[1779752377465,24.71,77284.67,2.77,-0.31278,0.0006,8.44207]
[1779752378150,24.71,77292.27,2.77,-0.30823,0.0006,8.38926]
[1779752384422,24.71,77292.92,2.77,-0.30785,0.0006,8.38485]
[1779752390533,24.72,77293.36,2.77,-0.30761,0.0006,8.38197]
[1779752395568,24.72,77294.41,2.77,-0.30699,0.0006,8.37473]
[1779752401610,24.72,77295.84,2.77,-0.30616,0.0006,8.36484]
[1779752406645,24.72,77295.96,2.77,-0.3061,0.0006,8.36417]
[1779752411680,24.72,77296.81,2.77,-0.30561,0.00059,8.35833]
[1779752418951,24.73,77298.05,2.77,-0.30489,0.00059,8.34967]
[1779752424772,24.73,77297.74,2.77,-0.30511,0.00059,8.35227]
[1779752425779,24.73,77294.42,2.77,-0.30708,0.0006,8.37582]
[1779752431518,24.73,77294.65,2.77,-0.30695,0.0006,8.37427]
[1779752438870,24.73,77294.0,2.77,-0.30718,0.0006,8.36857]
[1779752443906,24.74,77293.79,2.77,-0.30732,0.0006,8.37017]
[1779752448942,24.74,77292.38,2.77,-0.30817,0.0006,8.38018]
[1779752454984,24.74,77292.06,2.77,-0.30837,0.0006,8.38253]
[1779752455751,24.74,77292.06,2.77,-0.30837,0.0006,8.38253]
[1779752455992,24.74,77289.62,2.77,-0.30983,0.0006,8.3996]
[1779752456999,24.74,77285.81,2.77,-0.31211,0.0006,8.42601]
[1779752458006,24.74,77281.0,2.77,-0.315,0.0006,8.45896]
[1779752463202,24.73,77282.66,2.77,-0.31398,0.0006,8.44737]
[1779752470091,24.73,77283.44,2.77,-0.31348,0.0006,8.44161]
[1779752475127,24.73,77285.73,2.77,-0.31207,0.0006,8.42556]
[1779752481170,24.72,77286.36,2.77,-0.31167,0.0006,8.42086]
[1779752489224,24.72,77288.9,2.77,-0.3101,0.0006,8.40279]
[1779752494259,24.71,77290.65,2.77,-0.30886,0.0006,8.37983]
[1779752499296,24.71,77291.02,2.77,-0.30862,0.0006,8.37699]
[1779752504331,24.71,77291.5,2.77,-0.30831,0.0006,8.37339]
[1779752507084,24.71,77291.5,2.77,-0.30831,0.0006,8.37339]
[1779752507095,24.71,77291.5,2.77,-0.30831,0.0006,8.37339]
[1779752507144,24.71,77292.41,2.77,-0.30777,0.0006,8.36708]
[1779752507301,24.71,77292.41,2.77,-0.30777,0.0006,8.36708]
[1779752507968,24.71,77292.47,2.77,-0.30774,0.0006,8.36669]
[1779752513555,24.71,77294.98,2.77,-0.30625,0.0006,8.3491]
[1779752517156,24.71,77302.08,2.77,-0.30202,0.00059,8.29826]
[1779752518449,24.71,77304.82,2.77,-0.3004,0.00059,8.27845]
[1779752522605,24.71,77305.51,2.77,-0.3,0.00059,8.27361]
[1779752522674,24.71,77305.51,2.77,-0.3,0.00059,8.27361]
[1779752522682,24.71,77305.67,2.77,-0.29991,0.00059,8.27249]
[1779752524315,24.71,77306.4,2.77,-0.29948,0.00059,8.26723]
[1779752524380,24.71,77306.4,2.77,-0.29948,0.00059,8.26723]
[1779752524385,24.71,77306.4,2.77,-0.29948,0.00059,8.26723]
[1779752524500,24.71,77306.4,2.77,-0.29948,0.00059,8.26723]
[1779752526333,24.71,77306.88,2.77,-0.29921,0.00059,8.26379]
[1779752532546,24.72,77304.86,2.77,-0.30044,0.00059,8.27902]
[1779752540601,24.72,77304.3,2.77,-0.30081,0.00059,8.28358]
[1779752545607,24.73,77303.76,2.77,-0.30116,0.00059,8.28775]
[1779752547821,24.73,77303.62,2.77,-0.30125,0.00059,8.28889]
[1779752547880,24.73,77303.62,2.77,-0.30125,0.00059,8.28889]
[1779752547913,24.73,77304.31,2.77,-0.30085,0.00059,8.28396]
[1779752548975,24.73,77304.31,2.77,-0.30085,0.00059,8.28396]
[1779752549077,24.73,77307.98,2.77,-0.29868,0.00059,8.25735]
[1779752552669,24.73,77307.47,2.77,-0.29883,0.00059,8.25079]
[1779752553671,24.73,77307.26,2.77,-0.29896,0.00059,8.25243]
[1779752553772,24.74,77307.84,2.77,-0.29862,0.00059,8.24829]
[1779752559737,24.74,77306.95,2.77,-0.2992,0.00059,8.25539]
[1779752564773,24.75,77306.8,2.77,-0.29933,0.00059,8.25699]
[1779752569808,24.75,77306.07,2.77,-0.29979,0.00059,8.26275]
[1779752574842,24.76,77308.37,2.77,-0.29848,0.00059,8.2465]
[1779752579879,24.76,77308.19,2.77,-0.29862,0.00059,8.24832]
[1779752584140,24.77,77307.87,2.77,-0.29884,0.00059,8.25095]
[1779752584165,24.77,77307.27,2.77,-0.2992,0.00059,8.25542]
[1779752586025,24.77,77299.58,2.77,-0.30376,0.00059,8.31099]
[1779752588074,24.77,77299.58,2.77,-0.30376,0.00059,8.31103]
[1779752594133,24.77,77299.53,2.77,-0.30382,0.00059,8.31168]
[1779752600042,24.78,77299.93,2.77,-0.3036,0.00059,8.30907]
[1779752602049,24.78,77302.68,2.77,-0.30198,0.00059,8.28944]
[1779752605074,24.78,77298.17,2.77,-0.30467,0.00059,8.32189]
[1779752605555,24.78,77298.17,2.77,-0.30467,0.00059,8.32189]
[1779752605977,24.78,77298.17,2.77,-0.30467,0.00059,8.32189]
[1779752606080,24.78,77292.62,2.77,-0.30798,0.0006,8.36114]
[1779752607958,24.78,77292.62,2.77,-0.30798,0.0006,8.36118]
[1779752613125,24.78,77292.36,2.77,-0.30796,0.0006,8.3525]
[1779752619167,24.78,77292.4,2.77,-0.30794,0.0006,8.35222]
[1779752622062,24.78,77292.98,2.77,-0.30759,0.0006,8.34816]
[1779752627881,24.78,77293.35,2.77,-0.30737,0.0006,8.34557]
[1779752634413,24.78,77293.26,2.77,-0.30743,0.0006,8.34622]
[1779752642330,24.78,77293.81,2.77,-0.3071,0.0006,8.34237]
[1779752647394,24.78,77292.94,2.77,-0.30762,0.0006,8.34848]
[1779752655422,24.78,77292.65,2.77,-0.30779,0.0006,8.3505]
[1779752660621,24.78,77291.82,2.77,-0.30829,0.0006,8.35632]
[1779752661400,24.78,77291.82,2.77,-0.30829,0.0006,8.35632]
[1779752661441,24.78,77291.82,2.77,-0.30829,0.0006,8.35632]
[1779752661809,24.78,77291.6,2.77,-0.30842,0.0006,8.35784]
[1779752663081,24.78,77287.6,2.77,-0.31081,0.0006,8.38568]
[1779752664239,24.78,77287.6,2.77,-0.31081,0.0006,8.38568]
[1779752666260,24.78,77288.35,2.77,-0.31036,0.0006,8.38045]
[1779752671534,24.78,77289.13,2.77,-0.30971,0.0006,8.36439]
[1779752676569,24.78,77289.64,2.77,-0.30939,0.0006,8.36074]
[1779752681945,24.78,77289.34,2.77,-0.30957,0.0006,8.36281]
[1779752687646,24.77,77289.94,2.77,-0.3092,0.0006,8.35845]
[1779752693688,24.77,77289.55,2.77,-0.30942,0.0006,8.36104]
[1779752698723,24.77,77289.85,2.77,-0.30923,0.0006,8.35884]
[1779752703041,24.77,77289.89,2.77,-0.3092,0.0006,8.35847]
[1779752703142,24.77,77288.27,2.77,-0.31017,0.0006,8.36972]
[1779752703694,24.77,77288.27,2.77,-0.31017,0.0006,8.36972]
[1779752703759,24.77,77288.27,2.77,-0.31016,0.0006,8.36969]
[1779752707036,24.77,77292.06,2.77,-0.30788,0.0006,8.34314]
[1779752708912,24.77,77292.06,2.77,-0.30788,0.0006,8.34312]
[1779752708927,24.77,77292.43,2.77,-0.30766,0.0006,8.34052]
[1779752712388,24.77,77287.3,2.77,-0.31074,0.0006,8.37629]
[1779752713468,24.77,77282.4,2.77,-0.31368,0.0006,8.41]
[1779752716468,24.77,77277.8,2.77,-0.31645,0.00061,8.44108]
[1779752717051,24.77,77277.8,2.77,-0.31645,0.00061,8.44108]
[1779752717165,24.77,77270.22,2.77,-0.32106,0.00061,8.49172]
[1779752719017,24.76,77268.86,2.77,-0.32188,0.00061,8.50064]
[1779752719128,24.76,77268.86,2.77,-0.32188,0.00061,8.50064]
[1779752719187,24.76,77270.17,2.77,-0.32108,0.00061,8.49193]
[1779752721073,24.76,77270.17,2.77,-0.32107,0.00061,8.49188]
[1779752721148,24.76,77272.16,2.77,-0.31986,0.00061,8.47864]
[1779752726921,24.76,77274.27,2.77,-0.31855,0.00061,8.46432]
[1779752727926,24.76,77276.96,2.77,-0.31691,0.00061,8.44624]
[1779752732962,24.76,77274.7,2.77,-0.31811,0.00061,8.45093]
[1779752737089,24.76,77273.93,2.77,-0.31858,0.00061,8.45607]
[1779752737209,24.76,77273.93,2.77,-0.31858,0.00061,8.45607]
[1779752737311,24.76,77273.54,2.77,-0.31882,0.00061,8.45867]
[1779752739004,24.76,77278.02,2.77,-0.31609,0.00061,8.42855]
[1779752742025,24.76,77275.39,2.77,-0.3177,0.00061,8.44634]
[1779752745187,24.76,77272.24,2.77,-0.31962,0.00061,8.46744]
[1779752751088,24.76,77271.23,2.77,-0.32024,0.00061,8.47424]
[1779752756447,24.76,77269.65,2.77,-0.32121,0.00061,8.48477]
[1779752761989,24.76,77271.76,2.77,-0.31993,0.00061,8.47087]
[1779752763725,24.76,77273.62,2.77,-0.3188,0.00061,8.45853]
[1779752764180,24.76,77274.33,2.77,-0.31837,0.00061,8.45381]
[1779752769215,24.76,77275.45,2.77,-0.3177,0.00061,8.44643]
[1779752771810,24.77,77275.59,2.77,-0.31762,0.00061,8.44554]
[1779752771902,24.77,77275.59,2.77,-0.31762,0.00061,8.44554]
[1779752772236,24.77,77275.59,2.77,-0.31763,0.00061,8.44556]
[1779752775404,24.77,77281.1,2.77,-0.31429,0.0006,8.40831]
[1779752779289,24.77,77284.06,2.77,-0.31252,0.0006,8.38818]
[1779752780034,24.77,77284.06,2.77,-0.31252,0.0006,8.38818]
[1779752780298,24.77,77284.21,2.77,-0.31243,0.0006,8.3872]
[1779752785474,24.77,77285.04,2.77,-0.31195,0.0006,8.38175]
[1779752794393,24.78,77285.23,2.77,-0.3117,0.0006,8.37038]
[1779752802452,24.78,77285.87,2.77,-0.31135,0.0006,8.36636]
[1779752810506,24.79,77286.9,2.77,-0.31076,0.0006,8.35962]
[1779752815542,24.79,77287.7,2.77,-0.3103,0.0006,8.35431]
[1779752820576,24.79,77287.82,2.77,-0.31025,0.0006,8.35371]
[1779752825611,24.8,77288.12,2.77,-0.31009,0.0006,8.35186]
[1779752826618,24.8,77285.25,2.77,-0.31182,0.0006,8.37176]
[1779752832660,24.8,77286.78,2.77,-0.31091,0.0006,8.36138]
[1779752838013,24.8,77287.02,2.77,-0.31078,0.0006,8.35982]
[1779752844944,24.8,77287.63,2.77,-0.31043,0.0006,8.35586]
[1779752848072,24.81,77284.52,2.77,-0.31232,0.0006,8.37747]
[1779752853807,24.81,77284.24,2.77,-0.31233,0.0006,8.36901]
[1779752862147,24.81,77285.37,2.77,-0.31165,0.0006,8.36136]
[1779752871932,24.81,77286.56,2.77,-0.31098,0.0006,8.35364]
[1779752880500,24.82,77287.39,2.77,-0.31049,0.0006,8.34803]
[1779752883009,24.82,77283.35,2.77,-0.31294,0.0006,8.37604]
[1779752888046,24.82,77281.39,2.77,-0.31413,0.0006,8.38949]
[1779752891782,24.82,77281.4,2.77,-0.31413,0.0006,8.38948]
[1779752891794,24.82,77281.4,2.77,-0.31413,0.0006,8.38948]
[1779752892161,24.82,77281.4,2.77,-0.31413,0.0006,8.38948]
[1779752892199,24.82,77270.26,2.77,-0.3209,0.00061,8.4642]
[1779752894087,24.82,77266.55,2.77,-0.32317,0.00061,8.48858]
[1779752899122,24.82,77265.6,2.77,-0.32376,0.00061,8.49495]
[1779752903782,24.83,77267.31,2.77,-0.32274,0.00061,8.48407]
[1779752903879,24.83,77267.07,2.77,-0.32289,0.00061,8.48564]
[1779752909192,24.83,77264.85,2.77,-0.32429,0.00061,8.50049]
[1779752911207,24.83,77260.84,2.77,-0.32659,0.00061,8.51606]
[1779752912318,24.83,77254.92,2.77,-0.33024,0.00062,8.55369]
[1779752913658,24.83,77254.92,2.77,-0.33024,0.00062,8.55369]
[1779752913670,24.83,77254.92,2.77,-0.33024,0.00062,8.55369]
[1779752913680,24.83,77254.92,2.77,-0.33024,0.00062,8.55369]
[1779752914227,24.83,77255.46,2.77,-0.32991,0.00062,8.55031]
[1779752916386,24.83,77258.13,2.77,-0.32827,0.00062,8.53344]
[1779752922284,24.84,77258.1,2.77,-0.32831,0.00062,8.53383]
[1779752924721,24.84,77258.1,2.77,-0.32831,0.00062,8.53383]
[1779752931348,24.84,77255.59,2.77,-0.32988,0.00062,8.55002]
[1779752935976,24.84,77253.19,2.77,-0.33137,0.00062,8.56519]
[1779752941420,24.85,77253.88,2.77,-0.33096,0.00062,8.56098]
[1779752946597,24.85,77254.5,2.77,-0.33058,0.00062,8.55718]
[1779752952496,24.85,77254.39,2.77,-0.33066,0.00062,8.55802]
[1779752955955,24.85,77254.22,2.77,-0.33078,0.00062,8.55915]
[1779752958540,24.85,77257.92,2.77,-0.3285,0.00062,8.53587]
[1779752963575,24.85,77256.41,2.77,-0.32945,0.00062,8.54567]
[1779752967964,24.86,77254.85,2.77,-0.33043,0.00062,8.55563]
[1779752973645,24.86,77253.46,2.77,-0.33115,0.00062,8.55415]
[1779752976588,24.86,77253.66,2.77,-0.33103,0.00062,8.55296]
[1779752976689,24.86,77258.44,2.77,-0.32808,0.00062,8.52281]
[1779752978683,24.86,77262.19,2.77,-0.32578,0.00061,8.49892]
[1779752980978,24.86,77262.9,2.77,-0.32536,0.00061,8.49451]
[1779752986738,24.87,77261.71,2.77,-0.32612,0.00061,8.50246]
[1779752991775,24.87,77262.83,2.77,-0.32544,0.00061,8.49538]
[1779752996037,24.87,77265.6,2.77,-0.32376,0.00061,8.47758]
[1779752996947,24.87,77262.1,2.77,-0.32591,0.00061,8.50023]
[1779753001974,24.87,77261.91,2.77,-0.32604,0.00061,8.5016]
[1779753007019,24.88,77252.32,2.77,-0.33196,0.00062,8.56242]
[1779753007989,24.88,77249.77,2.77,-0.33354,0.00062,8.57822]
[1779753012426,24.88,77249.82,2.77,-0.3335,0.00062,8.57782]
[1779753012527,24.87,77250.03,2.77,-0.33336,0.00062,8.57645]
[1779753015309,24.87,77247.67,2.77,-0.33482,0.00062,8.59096]
[1779753015375,24.87,77247.67,2.77,-0.33482,0.00062,8.59096]
[1779753015408,24.87,77246.92,2.77,-0.33528,0.00062,8.59546]
[1779753020976,24.87,77248.18,2.77,-0.33447,0.00062,8.58746]
[1779753026011,24.86,77247.91,2.77,-0.33461,0.00062,8.58884]
[1779753031050,24.86,77249.51,2.77,-0.33343,0.00062,8.56828]
[1779753035786,24.86,77249.67,2.77,-0.33332,0.00062,8.56718]
[1779753035830,24.85,77251.79,2.77,-0.33199,0.00062,8.55391]
[1779753035998,24.85,77251.79,2.77,-0.33199,0.00062,8.55391]
[1779753036793,24.85,77251.79,2.77,-0.33199,0.00062,8.55391]
[1779753036809,24.85,77247.08,2.77,-0.33491,0.00062,8.583]
[1779753036960,24.85,77247.08,2.77,-0.33491,0.00062,8.583]
[1779753037345,24.85,77247.08,2.77,-0.33491,0.00062,8.583]
[1779753037387,24.85,77243.51,2.77,-0.33713,0.00062,8.60472]
[1779753039642,24.85,77236.01,2.77,-0.3418,0.00063,8.64944]
[1779753040492,24.85,77236.01,2.77,-0.3418,0.00063,8.64944]
[1779753040580,24.85,77236.43,2.77,-0.34152,0.00063,8.64684]
[1779753043821,24.84,77237.64,2.77,-0.34074,0.00063,8.63944]
[1779753043880,24.84,77239.11,2.77,-0.33981,0.00063,8.63056]
[1779753049375,24.83,77239.11,2.77,-0.33977,0.00063,8.63017]
[1779753051185,24.83,77235.6,2.77,-0.34192,0.00063,8.65058]
[1779753056221,24.82,77236.98,2.77,-0.34101,0.00063,8.64196]
[1779753060229,24.81,77238.61,2.77,-0.33996,0.00063,8.632]
[1779753060421,24.81,77238.61,2.77,-0.33996,0.00063,8.632]
[1779753060872,24.81,77252.13,2.77,-0.33152,0.00062,8.54917]
[1779753065794,24.81,77255.83,2.77,-0.3292,0.00062,8.52551]
[1779753066846,24.81,77261.75,2.77,-0.32554,0.00062,8.48759]
[1779753069292,24.81,77261.15,2.77,-0.3259,0.00062,8.49142]
[1779753069323,24.81,77261.15,2.77,-0.3259,0.00062,8.49142]
[1779753069349,24.81,77261.15,2.77,-0.3259,0.00062,8.49142]
[1779753069535,24.81,77261.15,2.77,-0.3259,0.00062,8.49142]
[1779753069636,24.81,77266.0,2.77,-0.32292,0.00061,8.45991]
[1779753071022,24.81,77266.0,2.77,-0.32292,0.00061,8.45991]
[1779753071032,24.81,77266.0,2.77,-0.32292,0.00061,8.45991]
[1779753071154,24.81,77266.0,2.77,-0.32292,0.00061,8.45991]
[1779753071582,24.81,77270.72,2.77,-0.32003,0.00061,8.42886]
[1779753073344,24.81,77274.96,2.77,-0.31745,0.00061,8.40067]
[1779753078376,24.81,77272.58,2.77,-0.31893,0.00061,8.4169]
[1779753083393,24.82,77273.8,2.77,-0.31821,0.00061,8.40904]
[1779753088377,24.82,77271.99,2.77,-0.31935,0.00061,8.42151]
[1779753088477,24.82,77271.99,2.77,-0.31935,0.00061,8.42151]
[1779753088478,24.82,77271.91,2.77,-0.3194,0.00061,8.42206]
[1779753093482,24.82,77270.75,2.77,-0.31995,0.00061,8.41936]
[1779753094489,24.82,77267.85,2.77,-0.32173,0.00061,8.43852]
[1779753096616,24.82,77266.76,2.77,-0.3224,0.00061,8.44568]
[1779753096628,24.82,77265.95,2.77,-0.32289,0.00061,8.45099]
[1779753102544,24.82,77265.55,2.77,-0.32314,0.00061,8.45357]
[1779753107722,24.82,77265.15,2.77,-0.32338,0.00061,8.45616]
[1779753113622,24.82,77265.66,2.77,-0.32306,0.00061,8.45281]
[1779753118662,24.82,77265.53,2.77,-0.32314,0.00061,8.45365]
[1779753125709,24.82,77266.45,2.77,-0.32258,0.00061,8.44767]
[1779753131752,24.82,77265.27,2.77,-0.32331,0.00061,8.45542]
[1779753137202,24.82,77265.17,2.77,-0.32337,0.00061,8.45609]
[1779753143835,24.82,77263.67,2.77,-0.3243,0.00062,8.46589]
[1779753148870,24.82,77262.79,2.77,-0.32484,0.00062,8.47163]
[1779753156927,24.83,77262.27,2.77,-0.325,0.00062,8.46457]
[1779753161961,24.83,77261.82,2.77,-0.32528,0.00062,8.46751]
[1779753166996,24.83,77261.67,2.77,-0.32538,0.00062,8.46853]
[1779753172031,24.83,77261.81,2.77,-0.3253,0.00062,8.46769]
[1779753177067,24.83,77261.62,2.77,-0.32542,0.00062,8.46897]
[1779753182320,24.83,77261.32,2.77,-0.32561,0.00062,8.47097]
[1779753188287,24.83,77261.34,2.77,-0.32561,0.00062,8.47093]
[1779753196199,24.83,77261.07,2.77,-0.32578,0.00062,8.47276]
[1779753201234,24.83,77261.16,2.77,-0.32573,0.00062,8.47225]
[1779753204042,24.83,77260.85,2.77,-0.32593,0.00062,8.47428]
[1779753204124,24.83,77260.85,2.77,-0.32593,0.00062,8.47428]
[1779753204301,24.83,77260.85,2.77,-0.32593,0.00062,8.47428]
[1779753204402,24.83,77250.73,2.77,-0.3322,0.00062,8.53837]
[1779753208433,24.83,77255.31,2.77,-0.32934,0.00062,8.50944]
[1779753209163,24.83,77255.31,2.77,-0.32934,0.00062,8.50944]
[1779753209331,24.83,77255.31,2.77,-0.32934,0.00062,8.50944]
[1779753209394,24.83,77258.58,2.77,-0.32731,0.00062,8.48861]
[1779753211861,24.83,77261.88,2.77,-0.32511,0.00062,8.45694]
[1779753218503,24.83,77262.69,2.77,-0.32461,0.00062,8.45178]
[1779753229008,24.83,77262.61,2.77,-0.32467,0.00062,8.45237]
[1779753234468,24.83,77261.57,2.77,-0.32533,0.00062,8.45927]
[1779753239503,24.84,77261.16,2.77,-0.32559,0.00062,8.462]
[1779753245545,24.84,77261.7,2.77,-0.32527,0.00062,8.45863]
[1779753250582,24.84,77262.52,2.77,-0.32477,0.00062,8.45343]
[1779753252594,24.84,77265.39,2.77,-0.32301,0.00062,8.43485]
[1779753257920,24.84,77264.87,2.77,-0.32334,0.00062,8.43836]
[1779753263671,24.85,77264.1,2.77,-0.32384,0.00062,8.44368]
[1779753268877,24.85,77264.35,2.77,-0.32371,0.00062,8.44225]
[1779753274749,24.85,77264.18,2.77,-0.32367,0.00062,8.43314]
[1779753282804,24.86,77263.3,2.77,-0.32425,0.00062,8.43922]
[1779753287841,24.86,77263.17,2.77,-0.32435,0.00062,8.44029]
[1779753292875,24.86,77263.05,2.77,-0.32444,0.00062,8.44129]
[1779753298608,24.86,77262.98,2.77,-0.32449,0.00062,8.44179]
[1779753299084,24.87,77266.12,2.77,-0.32258,0.00061,8.4216]
[1779753299382,24.87,77266.12,2.77,-0.32258,0.00061,8.4216]
[1779753299757,24.87,77266.12,2.77,-0.32258,0.00061,8.4216]
[1779753299926,24.87,77266.12,2.77,-0.32258,0.00061,8.42165]
[1779753300931,24.87,77270.31,2.77,-0.32001,0.00061,8.3941]
[1779753302011,24.87,77270.31,2.77,-0.32001,0.00061,8.3941]
[1779753302022,24.87,77270.31,2.77,-0.32001,0.00061,8.3941]
[1779753302041,24.87,77270.95,2.77,-0.31962,0.00061,8.38988]
[1779753302193,24.87,77270.95,2.77,-0.31962,0.00061,8.38988]
[1779753302945,24.87,77270.95,2.77,-0.31962,0.00061,8.3899]
[1779753309993,24.87,77273.72,2.77,-0.31794,0.00061,8.37159]
[1779753313016,24.87,77276.78,2.77,-0.31608,0.00061,8.35112]
[1779753319231,24.87,77277.08,2.77,-0.31591,0.00061,8.3492]
[1779753322080,24.87,77279.85,2.77,-0.31423,0.00061,8.3305]
[1779753324094,24.87,77277.21,2.77,-0.31584,0.00061,8.34841]
[1779753328122,24.87,77280.22,2.77,-0.314,0.00061,8.32801]
[1779753334982,24.87,77281.92,2.77,-0.3128,0.00061,8.30588]
[1779753340006,24.88,77282.45,2.77,-0.31249,0.00061,8.30233]
[1779753345028,24.88,77284.5,2.77,-0.31125,0.00061,8.28834]
[1779753350047,24.88,77286.1,2.77,-0.31029,0.0006,8.27738]
[1779753355074,24.88,77284.39,2.77,-0.31133,0.00061,8.28925]
[1779753360100,24.88,77285.47,2.77,-0.31068,0.00061,8.28183]
[1779753365101,24.88,77286.28,2.77,-0.31019,0.0006,8.27626]
[1779753366197,24.88,77287.03,2.77,-0.30974,0.0006,8.27108]
[1779753366201,24.88,77287.03,2.77,-0.30974,0.0006,8.27108]
[1779753366237,24.88,77287.03,2.77,-0.30974,0.0006,8.27108]
[1779753366390,24.88,77287.03,2.77,-0.30974,0.0006,8.27108]
[1779753367397,24.88,77292.13,2.77,-0.30666,0.0006,8.23549]
[1779753369122,24.88,77292.13,2.77,-0.30666,0.0006,8.23549]
[1779753369174,24.88,77292.13,2.77,-0.30666,0.0006,8.23549]
[1779753369586,24.88,77291.72,2.77,-0.30692,0.0006,8.23849]
[1779753379656,24.89,77291.23,2.77,-0.30725,0.0006,8.24229]
[1779753383507,24.89,77286.54,2.77,-0.31008,0.0006,8.27505]
[1779753385958,24.89,77286.41,2.77,-0.31016,0.0006,8.27596]
[1779753391565,24.89,77287.62,2.77,-0.30926,0.0006,8.25699]
[1779753396600,24.89,77286.73,2.77,-0.3098,0.0006,8.26319]
[1779753403649,24.89,77287.29,2.77,-0.30946,0.0006,8.25934]
[1779753406673,24.89,77293.35,2.77,-0.30581,0.0006,8.21701]
[1779753411706,24.89,77294.32,2.77,-0.30525,0.0006,8.21039]
[1779753416742,24.89,77294.41,2.77,-0.30521,0.0006,8.20997]
[1779753421964,24.9,77293.86,2.77,-0.30555,0.0006,8.21399]
[1779753428825,24.9,77293.48,2.77,-0.30581,0.0006,8.21697]
[1779753434866,24.9,77293.6,2.77,-0.30575,0.0006,8.21633]
[1779753440086,24.9,77294.01,2.77,-0.30552,0.0006,8.21363]
[1779753445942,24.91,77294.16,2.77,-0.30545,0.0006,8.21279]
[1779753450978,24.91,77295.23,2.77,-0.30482,0.0006,8.2054]
[1779753456017,24.91,77293.78,2.77,-0.30552,0.0006,8.20512]
[1779753461053,24.91,77293.88,2.77,-0.30548,0.0006,8.20455]
[1779753467094,24.91,77294.27,2.77,-0.30526,0.0006,8.20198]
[1779753473136,24.92,77294.09,2.77,-0.30538,0.0006,8.20343]
[1779753476445,24.92,77293.44,2.77,-0.30578,0.0006,8.20809]
[1779753478286,24.92,77297.34,2.77,-0.30344,0.0006,8.18055]
[1779753484213,24.92,77297.1,2.77,-0.30361,0.0006,8.18256]
[1779753489248,24.92,77296.32,2.77,-0.3041,0.0006,8.18836]
[1779753494283,24.93,77295.6,2.77,-0.30455,0.0006,8.19371]
[1779753500326,24.93,77296.07,2.77,-0.3043,0.0006,8.19071]
[1779753501521,24.93,77296.15,2.77,-0.30425,0.0006,8.19019]
[1779753501768,24.93,77296.15,2.77,-0.30425,0.0006,8.19019]
[1779753502325,24.93,77296.15,2.77,-0.30425,0.0006,8.19019]
[1779753502340,24.93,77297.12,2.77,-0.30368,0.0006,8.18337]
[1779753503351,24.93,77310.73,2.77,-0.29557,0.00059,8.08511]
[1779753506554,24.93,77312.25,2.77,-0.29467,0.00059,8.07394]
[1779753506655,24.93,77311.96,2.77,-0.29484,0.00059,8.07599]
[1779753512413,24.93,77302.2,2.77,-0.30042,0.0006,8.13594]
[1779753515060,24.93,77300.96,2.77,-0.30115,0.0006,8.14475]
[1779753515071,24.93,77300.96,2.77,-0.30115,0.0006,8.14475]
[1779753515196,24.93,77300.96,2.77,-0.30115,0.0006,8.14475]
[1779753515300,24.93,77300.96,2.77,-0.30115,0.0006,8.14475]
[1779753515615,24.93,77299.9,2.77,-0.30178,0.0006,8.15229]
[1779753516934,24.93,77295.57,2.77,-0.30438,0.0006,8.18309]
[1779753522663,24.93,77295.44,2.77,-0.30445,0.0006,8.18401]
[1779753528526,24.93,77295.31,2.77,-0.30453,0.0006,8.18493]
[1779753533561,24.93,77293.39,2.77,-0.30568,0.0006,8.19845]
[1779753539602,24.92,77294.12,2.77,-0.30524,0.0006,8.19324]
[1779753544637,24.92,77293.67,2.77,-0.30551,0.0006,8.19638]
[1779753549672,24.92,77293.95,2.77,-0.30534,0.0006,8.1944]
[1779753554707,24.92,77293.3,2.77,-0.30573,0.0006,8.19897]
[1779753559087,24.92,77292.97,2.77,-0.30593,0.0006,8.20129]
[1779753559360,24.92,77282.61,2.77,-0.31218,0.00061,8.27314]
[1779753564400,24.92,77282.61,2.77,-0.31218,0.00061,8.2731]
[1779753571010,24.92,77284.57,2.77,-0.31082,0.00061,8.24906]
[1779753576351,24.92,77284.85,2.77,-0.31065,0.00061,8.24716]
[1779753581791,24.92,77286.39,2.77,-0.30972,0.00061,8.23654]
[1779753587301,24.92,77286.74,2.77,-0.30951,0.00061,8.23414]
[1779753588946,24.92,77283.56,2.77,-0.31144,0.00061,8.25606]
[1779753590016,24.92,77280.78,2.77,-0.31312,0.00061,8.27505]
[1779753591538,24.92,77280.42,2.77,-0.31334,0.00061,8.27747]
[1779753591559,24.92,77280.42,2.77,-0.31334,0.00061,8.27747]
[1779753591578,24.92,77280.42,2.77,-0.31334,0.00061,8.27747]
[1779753591619,24.92,77280.42,2.77,-0.31334,0.00061,8.27747]
[1779753591953,24.92,77280.42,2.77,-0.31334,0.00061,8.27747]
[1779753592048,24.92,77278.56,2.77,-0.31447,0.00061,8.29008]
[1779753593830,24.92,77274.18,2.77,-0.31715,0.00061,8.3196]
[1779753594966,24.92,77274.18,2.77,-0.31715,0.00061,8.3196]
[1779753595002,24.92,77274.18,2.77,-0.31715,0.00061,8.3196]
[1779753595010,24.92,77274.18,2.77,-0.31715,0.00061,8.3196]
[1779753595012,24.92,77274.18,2.77,-0.31715,0.00061,8.3196]
[1779753595101,24.92,77274.18,2.77,-0.31715,0.00061,8.3196]
[1779753595863,24.92,77273.92,2.77,-0.31731,0.00061,8.32135]
[1779753595994,24.92,77273.92,2.77,-0.31731,0.00061,8.32135]
[1779753598252,24.92,77272.99,2.77,-0.31788,0.00061,8.32756]
[1779753598417,24.92,77273.69,2.77,-0.31745,0.00061,8.32289]
[1779753601512,24.92,77277.79,2.77,-0.31494,0.00061,8.29528]
[1779753602313,24.92,77278.57,2.77,-0.31446,0.00061,8.29001]
[1779753604447,24.92,77278.57,2.77,-0.31444,0.00061,8.28977]
[1779753604306,24.92,77275.07,2.77,-0.31656,0.00061,8.31318]
[1779753605065,24.92,77275.07,2.77,-0.31656,0.00061,8.31308]
[1779753606221,24.92,77275.07,2.77,-0.31656,0.00061,8.31308]
[1779753606478,24.91,77272.91,2.77,-0.31787,0.00061,8.32743]
[1779753608899,24.91,77272.48,2.77,-0.31811,0.00061,8.33006]
[1779753608906,24.91,77272.48,2.77,-0.31811,0.00061,8.33006]
[1779753609109,24.91,77272.48,2.77,-0.31811,0.00061,8.33006]
[1779753611498,24.91,77269.84,2.77,-0.31971,0.00061,8.34736]
[1779753614418,24.91,77269.62,2.77,-0.31983,0.00061,8.34869]
[1779753614483,24.91,77269.37,2.77,-0.31998,0.00061,8.35028]
[1779753615478,24.9,77262.8,2.77,-0.32403,0.00062,8.39321]
[1779753615970,24.9,77262.8,2.77,-0.32403,0.00062,8.39321]
[1779753616081,24.9,77262.8,2.77,-0.32403,0.00062,8.39321]
[1779753616187,24.9,77263.24,2.77,-0.32375,0.00062,8.39029]
[1779753620195,24.9,77259.54,2.77,-0.326,0.00062,8.41379]
[1779753621252,24.9,77268.1,2.77,-0.3207,0.00062,8.358]
[1779753623321,24.9,77267.65,2.77,-0.32097,0.00062,8.36087]
[1779753623391,24.89,77260.1,2.77,-0.32563,0.00062,8.40992]
[1779753625352,24.89,77256.83,2.77,-0.32764,0.00062,8.43065]
[1779753626172,24.89,77256.83,2.77,-0.32764,0.00062,8.43065]
[1779753626184,24.89,77256.83,2.77,-0.32764,0.00062,8.43065]
[1779753626392,24.89,77256.83,2.77,-0.32764,0.00062,8.43065]
[1779753627185,24.89,77259.09,2.77,-0.32623,0.00062,8.4161]
[1779753627195,24.89,77259.09,2.77,-0.32623,0.00062,8.4161]
[1779753627436,24.89,77259.11,2.77,-0.32621,0.00062,8.41589]
[1779753630345,24.89,77266.09,2.77,-0.32186,0.00062,8.37037]
[1779753633128,24.88,77266.03,2.77,-0.32171,0.00062,8.36]
[1779753633282,24.88,77266.18,2.77,-0.32162,0.00062,8.35898]
[1779753633755,24.88,77266.18,2.77,-0.32162,0.00062,8.35898]
[1779753636564,24.88,77266.47,2.77,-0.32143,0.00062,8.35701]
[1779753638309,24.88,77254.91,2.77,-0.3286,0.00062,8.43159]
[1779753639001,24.88,77254.91,2.77,-0.3286,0.00062,8.43159]
[1779753639318,24.88,77252.71,2.77,-0.32996,0.00062,8.44541]
[1779753639629,24.88,77252.71,2.77,-0.32996,0.00062,8.44541]
[1779753639979,24.88,77252.71,2.77,-0.32996,0.00062,8.44541]
[1779753640064,24.88,77252.71,2.77,-0.32996,0.00062,8.44541]
[1779753641330,24.88,77259.45,2.77,-0.32575,0.00062,8.40235]
[1779753642337,24.88,77251.44,2.77,-0.33073,0.00062,8.45318]
[1779753645365,24.87,77256.61,2.77,-0.32748,0.00062,8.42021]
[1779753647382,24.87,77260.69,2.77,-0.32494,0.00062,8.3939]
[1779753649387,24.87,77255.24,2.77,-0.32832,0.00062,8.42873]
[1779753653116,24.87,77255.89,2.77,-0.32789,0.00062,8.42439]
[1779753653211,24.87,77255.89,2.77,-0.32789,0.00062,8.42439]
[1779753653415,24.86,77257.06,2.77,-0.32716,0.00062,8.41687]
[1779753654422,24.86,77271.05,2.77,-0.3185,0.00062,8.32546]
[1779753657442,24.86,77272.18,2.77,-0.3178,0.00061,8.31797]
[1779753662478,24.87,77271.21,2.77,-0.31841,0.00062,8.32456]
[1779753663494,24.87,77271.21,2.77,-0.31841,0.00062,8.32456]
[1779753663500,24.87,77270.1,2.77,-0.3191,0.00062,8.33197]
[1779753663724,24.87,77270.1,2.77,-0.3191,0.00062,8.33197]
[1779753663916,24.87,77270.1,2.77,-0.3191,0.00062,8.33197]
[1779753664384,24.87,77270.1,2.77,-0.3191,0.00062,8.33197]
[1779753664429,24.87,77270.1,2.77,-0.3191,0.00062,8.33197]
[1779753664438,24.87,77270.1,2.77,-0.3191,0.00062,8.33197]
[1779753664506,24.87,77270.09,2.77,-0.31911,0.00062,8.33206]
[1779753665511,24.87,77281.87,2.77,-0.31189,0.00061,8.25245]
[1779753666283,24.87,77281.87,2.77,-0.31189,0.00061,8.25245]
[1779753666518,24.87,77282.72,2.77,-0.31137,0.00061,8.24662]
[1779753668349,24.87,77283.44,2.77,-0.31093,0.00061,8.24167]
[1779753668532,24.87,77289.8,2.77,-0.30707,0.00061,8.19744]
[1779753668810,24.87,77289.8,2.77,-0.30707,0.00061,8.19744]
[1779753668875,24.87,77289.8,2.77,-0.30707,0.00061,8.19744]
[1779753669117,24.87,77289.8,2.77,-0.30707,0.00061,8.19744]
[1779753670547,24.87,77277.45,2.77,-0.31461,0.00061,8.28287]
[1779753670875,24.87,77277.45,2.77,-0.31461,0.00061,8.28287]
[1779753670953,24.87,77277.45,2.77,-0.31461,0.00061,8.28287]
[1779753671554,24.87,77276.82,2.77,-0.315,0.00061,8.2872]
[1779753672559,24.87,77286.39,2.77,-0.30916,0.00061,8.2215]
[1779753674574,24.87,77290.02,2.77,-0.30697,0.00061,8.19624]
[1779753679264,24.88,77294.31,2.77,-0.30441,0.0006,8.16635]
[1779753684318,24.88,77292.62,2.77,-0.30545,0.0006,8.17858]
[1779753688673,24.88,77288.24,2.77,-0.30814,0.00061,8.2098]
[1779753689680,24.89,77284.92,2.77,-0.31016,0.00061,8.23293]
[1779753692826,24.89,77286.13,2.77,-0.30925,0.00061,8.21394]
[1779753692833,24.89,77286.13,2.77,-0.30925,0.00061,8.21394]
[1779753692949,24.89,77286.13,2.77,-0.30925,0.00061,8.21394]
[1779753693121,24.89,77286.13,2.77,-0.30925,0.00061,8.21394]
[1779753693133,24.89,77286.13,2.77,-0.30925,0.00061,8.21394]
[1779753693220,24.89,77286.13,2.77,-0.30925,0.00061,8.21394]
[1779753693341,24.89,77286.13,2.77,-0.30925,0.00061,8.21394]
[1779753693500,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753693716,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753693731,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753693761,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753693957,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694016,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694033,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694068,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694116,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694129,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694221,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694227,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694247,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694326,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694364,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694371,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694398,24.89,77282.21,2.77,-0.31165,0.00061,8.24111]
[1779753694421,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753694595,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753694640,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753694806,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753694848,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753694977,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753694990,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695009,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695052,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695146,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695172,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695212,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695251,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695271,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695290,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695376,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695385,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695387,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695407,24.89,77262.86,2.77,-0.32355,0.00062,8.37061]
[1779753695478,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753695901,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753695915,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696049,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696062,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696174,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696208,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696239,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696267,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696363,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696383,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696510,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696531,24.89,77254.69,2.77,-0.32864,0.00062,8.42315]
[1779753696549,24.89,77256.33,2.77,-0.32762,0.00062,8.41279]
[1779753696741,24.89,77256.33,2.77,-0.32762,0.00062,8.41279]
[1779753697001,24.89,77256.33,2.77,-0.32762,0.00062,8.41279]
[1779753697542,24.89,77256.2,2.77,-0.32771,0.00062,8.41368]
[1779753698344,24.89,77256.2,2.77,-0.32771,0.00062,8.41368]
[1779753699755,24.89,77250.18,2.77,-0.33148,0.00063,8.45177]
[1779753701472,24.89,77250.18,2.77,-0.33148,0.00063,8.45177]
[1779753704067,24.9,77248.7,2.77,-0.33241,0.00063,8.46109]
[1779753704184,24.9,77248.7,2.77,-0.33241,0.00063,8.46109]
[1779753704255,24.9,77245.45,2.77,-0.33445,0.00063,8.48119]
[1779753705076,24.9,77236.82,2.77,-0.33989,0.00063,8.53344]
[1779753707083,24.9,77236.11,2.77,-0.34033,0.00063,8.53761]
[1779753709318,24.9,77236.11,2.77,-0.34033,0.00063,8.53761]
[1779753709504,24.9,77236.11,2.77,-0.34033,0.00063,8.53761]
[1779753710281,24.9,77235.44,2.77,-0.34077,0.00063,8.54172]
[1779753711753,24.9,77233.36,2.77,-0.34209,0.00063,8.55408]
[1779753712033,24.9,77230.02,2.77,-0.34421,0.00063,8.57363]
[1779753713193,24.9,77220.45,2.77,-0.35031,0.00064,8.62839]
[1779753713820,24.9,77220.45,2.77,-0.35031,0.00064,8.62839]
[1779753713834,24.9,77220.45,2.77,-0.35031,0.00064,8.62839]
[1779753714445,24.9,77220.45,2.77,-0.35031,0.00064,8.62839]
[1779753714546,24.9,77209.44,2.77,-0.35737,0.00064,8.68881]
[1779753714827,24.9,77209.44,2.77,-0.35737,0.00064,8.68881]
[1779753715515,24.9,77209.44,2.77,-0.35737,0.00064,8.68881]
[1779753714929,24.9,77212.42,2.77,-0.35546,0.00064,8.67272]
[1779753716239,24.9,77212.42,2.77,-0.35546,0.00064,8.67272]
[1779753716303,24.9,77214.01,2.77,-0.35444,0.00064,8.66406]
[1779753717883,24.9,77218.23,2.77,-0.35174,0.00064,8.64081]
[1779753722103,24.9,77221.47,2.77,-0.34966,0.00064,8.62265]
[1779753723466,24.9,77221.47,2.77,-0.34966,0.00064,8.62265]
[1779753723602,24.9,77221.47,2.77,-0.34966,0.00064,8.62265]
[1779753723547,24.9,77220.23,2.77,-0.35045,0.00064,8.62962]
[1779753723702,24.9,77220.23,2.77,-0.35045,0.00064,8.62962]
[1779753723977,24.9,77220.23,2.77,-0.35045,0.00064,8.62962]
[1779753724441,24.9,77220.23,2.77,-0.35045,0.00064,8.62962]
[1779753724542,24.9,77220.86,2.77,-0.35005,0.00064,8.62609]
[1779753724718,24.9,77220.86,2.77,-0.35005,0.00064,8.62609]
[1779753725103,24.9,77218.0,2.77,-0.35188,0.00064,8.64208]
[1779753726053,24.9,77218.0,2.77,-0.35188,0.00064,8.64208]
[1779753726604,24.9,77206.1,2.77,-0.35953,0.00064,8.70665]
[1779753726654,24.9,77206.1,2.77,-0.35953,0.00064,8.70665]
[1779753727168,24.9,77206.1,2.77,-0.35953,0.00064,8.70665]
[1779753727444,24.9,77206.1,2.77,-0.35953,0.00064,8.70665]
[1779753727522,24.9,77206.1,2.77,-0.35953,0.00064,8.70665]
[1779753727648,24.9,77206.78,2.77,-0.35909,0.00064,8.70305]
[1779753728368,24.9,77206.78,2.77,-0.35909,0.00064,8.70305]
[1779753728469,24.9,77221.05,2.77,-0.34994,0.00064,8.62507]
[1779753728858,24.9,77221.05,2.77,-0.34994,0.00064,8.62507]
[1779753730120,24.9,77221.05,2.77,-0.34994,0.00064,8.62507]
[1779753730299,24.9,77221.05,2.77,-0.34994,0.00064,8.62507]
[1779753730401,24.9,77227.4,2.77,-0.3459,0.00064,8.58908]
[1779753736012,24.91,77224.53,2.77,-0.34776,0.00064,8.60579]
[1779753740515,24.91,77224.38,2.77,-0.34787,0.00064,8.60681]
[1779753740617,24.92,77220.76,2.77,-0.3502,0.00064,8.62741]
[1779753741809,24.92,77220.44,2.77,-0.35041,0.00064,8.62927]
[1779753742324,24.92,77220.44,2.77,-0.35041,0.00064,8.62927]
[1779753742331,24.92,77214.34,2.77,-0.35432,0.00064,8.66309]
[1779753744309,24.92,77208.79,2.77,-0.35789,0.00064,8.69314]
[1779753746205,24.92,77210.15,2.77,-0.35702,0.00064,8.68587]
[1779753746304,24.92,77210.15,2.77,-0.35702,0.00064,8.68587]
[1779753746492,24.92,77210.15,2.77,-0.35702,0.00064,8.68587]
[1779753746516,24.92,77211.11,2.77,-0.35641,0.00064,8.68073]
[1779753748129,24.92,77211.11,2.77,-0.35641,0.00064,8.68075]
[1779753748199,24.92,77219.81,2.77,-0.35084,0.00064,8.633]
[1779753752385,24.92,77219.82,2.77,-0.35071,0.00064,8.62281]
[1779753752539,24.92,77219.82,2.77,-0.35071,0.00064,8.62281]
[1779753752640,24.93,77221.55,2.77,-0.34961,0.00064,8.61317]
[1779753755145,24.93,77218.61,2.77,-0.35151,0.00064,8.62983]
[1779753760180,24.94,77218.89,2.77,-0.35137,0.00064,8.6286]
[1779753764603,24.94,77218.34,2.77,-0.35174,0.00064,8.63185]
[1779753764605,24.94,77218.12,2.77,-0.35189,0.00064,8.63314]
[1779753766221,24.94,77214.21,2.77,-0.35441,0.00064,8.65476]
[1779753770655,24.95,77214.74,2.77,-0.35408,0.00064,8.652]
[1779753770725,24.95,77214.93,2.77,-0.35397,0.00064,8.65101]
[1779753771256,24.95,77219.67,2.77,-0.35094,0.00064,8.6249]
[1779753776291,24.96,77222.1,2.77,-0.34943,0.00064,8.61166]
[1779753780488,24.96,77222.61,2.77,-0.34913,0.00064,8.60901]
[1779753780589,24.96,77221.11,2.77,-0.3501,0.00064,8.61752]
[1779753782533,24.97,77215.66,2.77,-0.3536,0.00064,8.64786]
[1779753784781,24.97,77215.27,2.77,-0.35386,0.00064,8.65008]
[1779753784816,24.97,77215.27,2.77,-0.35386,0.00064,8.65008]
[1779753785355,24.97,77219.08,2.77,-0.35143,0.00064,8.62912]
[1779753786369,24.97,77224.42,2.77,-0.34803,0.00064,8.5992]
[1779753791397,24.98,77227.05,2.77,-0.34641,0.00063,8.58466]
[1779753794424,24.98,77233.63,2.77,-0.34227,0.00063,8.54683]
[1779753796437,24.99,77230.38,2.77,-0.34435,0.00063,8.56601]
[1779753798452,24.99,77233.28,2.77,-0.34254,0.00063,8.54936]
[1779753799458,25.0,77228.11,2.77,-0.34583,0.00063,8.57945]
[1779753802678,25.0,77232.28,2.77,-0.34322,0.00063,8.55563]
[1779753808521,25.01,77231.52,2.77,-0.34377,0.00063,8.56073]
[1779753810535,25.02,77224.79,2.77,-0.34806,0.00064,8.59957]
[1779753815569,25.03,77223.81,2.77,-0.3486,0.00064,8.59528]
[1779753820605,25.04,77224.59,2.77,-0.34815,0.00064,8.59128]
[1779753825640,25.04,77225.6,2.77,-0.34755,0.00063,8.58597]
[1779753830674,25.05,77224.73,2.77,-0.34815,0.00063,8.59129]
[1779753831584,25.05,77224.73,2.77,-0.34815,0.00063,8.59129]
[1779753831683,25.05,77224.9,2.77,-0.34805,0.00063,8.59041]
[1779753832716,25.06,77218.68,2.77,-0.35201,0.00064,8.62522]
[1779753835981,25.06,77217.03,2.77,-0.35308,0.00064,8.63445]
[1779753835988,25.06,77217.03,2.77,-0.35308,0.00064,8.63445]
[1779753836097,25.06,77217.03,2.77,-0.35308,0.00064,8.63445]
[1779753842960,25.07,77214.01,2.77,-0.35508,0.00064,8.65145]
[1779753844356,25.07,77214.01,2.77,-0.35508,0.00064,8.65145]
[1779753844395,25.07,77212.0,2.77,-0.35638,0.00064,8.66245]
[1779753845781,25.08,77206.4,2.77,-0.35998,0.00064,8.6922]
[1779753846789,25.08,77203.9,2.77,-0.36159,0.00064,8.70527]
[1779753850978,25.08,77205.99,2.77,-0.36027,0.00064,8.69454]
[1779753851074,25.08,77205.99,2.77,-0.36027,0.00064,8.69454]
[1779753851214,25.08,77205.99,2.77,-0.36027,0.00064,8.69454]
[1779753853420,25.08,77207.5,2.77,-0.35931,0.00064,8.68674]
[1779753853521,25.09,77200.35,2.77,-0.36392,0.00064,8.72385]
[1779753858762,25.09,77198.42,2.77,-0.36517,0.00065,8.73366]
[1779753858795,25.09,77198.42,2.77,-0.36517,0.00065,8.73366]
[1779753862090,25.09,77198.15,2.77,-0.36534,0.00065,8.73502]
[1779753864122,25.09,77194.58,2.77,-0.36765,0.00065,8.75289]
[1779753867018,25.09,77199.74,2.77,-0.36431,0.00064,8.72696]
[1779753868943,25.09,77204.5,2.77,-0.36125,0.00064,8.7025]
[1779753872068,25.09,77206.22,2.77,-0.36001,0.00064,8.68327]
[1779753876999,25.08,77203.18,2.77,-0.36195,0.00064,8.69895]
[1779753880386,25.08,77204.27,2.77,-0.36124,0.00064,8.69323]
[1779753880491,25.08,77204.27,2.77,-0.36124,0.00064,8.69323]
[1779753880592,25.08,77211.5,2.77,-0.35659,0.00064,8.65503]
[1779753883240,25.08,77201.44,2.77,-0.36304,0.00064,8.70767]
[1779753888169,25.07,77201.94,2.77,-0.3627,0.00064,8.70495]
[1779753888224,25.07,77201.53,2.77,-0.36295,0.00064,8.70694]
[1779753893310,25.06,77199.99,2.77,-0.36391,0.00065,8.71452]
[1779753895403,25.06,77199.99,2.77,-0.36391,0.00065,8.71452]
[1779753896640,25.06,77200.26,2.77,-0.36372,0.00065,8.71301]
[1779753898971,25.06,77201.1,2.77,-0.36316,0.00065,8.70858]
[1779753900698,25.06,77200.86,2.77,-0.36331,0.00065,8.70975]
[1779753902194,25.05,77206.73,2.77,-0.3595,0.00064,8.67908]
[1779753902994,25.05,77206.73,2.77,-0.3595,0.00064,8.67908]
[1779753903605,25.05,77206.73,2.77,-0.3595,0.00064,8.67908]
[1779753903730,25.05,77206.73,2.77,-0.3595,0.00064,8.67908]
[1779753903683,25.05,77210.54,2.77,-0.35704,0.00064,8.6588]
[1779753904802,25.05,77210.54,2.77,-0.35704,0.00064,8.6588]
[1779753904210,25.05,77210.54,2.77,-0.35703,0.00064,8.65871]
[1779753904977,25.05,77210.54,2.77,-0.35703,0.00064,8.65871]
[1779753905210,25.05,77223.46,2.77,-0.34878,0.00064,8.58782]
[1779753906223,25.05,77226.52,2.77,-0.34683,0.00063,8.57051]
[1779753906830,25.05,77226.52,2.77,-0.34683,0.00063,8.57051]
[1779753907220,25.05,77226.52,2.77,-0.34683,0.00063,8.57051]
[1779753907232,25.05,77226.52,2.77,-0.34683,0.00063,8.57051]
[1779753907539,25.05,77226.52,2.77,-0.34683,0.00063,8.57051]
[1779753907575,25.05,77226.52,2.77,-0.34683,0.00063,8.57051]
[1779753907641,25.05,77235.84,2.77,-0.34094,0.00063,8.51656]
[1779753907968,25.05,77235.84,2.77,-0.34094,0.00063,8.51656]
[1779753908085,25.05,77235.84,2.77,-0.34094,0.00063,8.51656]
[1779753908243,25.05,77235.84,2.77,-0.34094,0.00063,8.51656]
[1779753908831,25.05,77235.84,2.77,-0.34094,0.00063,8.51656]
[1779753908883,25.05,77235.84,2.77,-0.34094,0.00063,8.51656]
[1779753909249,25.05,77239.97,2.77,-0.33834,0.00063,8.49202]
[1779753911253,25.05,77235.97,2.77,-0.34085,0.00063,8.51573]
[1779753916290,25.04,77236.95,2.77,-0.34022,0.00063,8.5098]
[1779753917583,25.04,77236.95,2.77,-0.34022,0.00063,8.5098]
[1779753917687,25.04,77233.74,2.77,-0.34224,0.00063,8.52866]
[1779753919309,25.04,77223.82,2.77,-0.34852,0.00064,8.58557]
[1779753921549,25.04,77221.93,2.77,-0.34971,0.00064,8.59603]
[1779753921778,25.04,77215.95,2.77,-0.35352,0.00064,8.62904]
[1779753926788,25.04,77214.12,2.77,-0.35468,0.00064,8.63891]
[1779753927758,25.04,77217.5,2.77,-0.35251,0.00064,8.6204]
[1779753929635,25.04,77217.62,2.77,-0.35243,0.00064,8.61974]
[1779753929758,25.04,77217.62,2.77,-0.35243,0.00064,8.61974]
[1779753929788,25.04,77218.2,2.77,-0.35206,0.00064,8.61654]
[1779753930739,25.04,77224.31,2.77,-0.34817,0.00064,8.58242]
[1779753935745,25.04,77225.5,2.77,-0.34728,0.00064,8.56541]
[1779753935788,25.04,77229.07,2.77,-0.34501,0.00063,8.54503]
[1779753938738,25.04,77226.45,2.77,-0.34666,0.00064,8.5599]
[1779753943755,25.03,77224.8,2.77,-0.34769,0.00064,8.56908]
[1779753948763,25.03,77222.97,2.77,-0.34883,0.00064,8.57916]
[1779753951827,25.02,77228.53,2.77,-0.34527,0.00064,8.5473]
[1779753955778,25.02,77226.07,2.77,-0.34682,0.00064,8.56127]
[1779753956822,25.02,77219.75,2.77,-0.35084,0.00064,8.59683]
[1779753957784,25.02,77209.98,2.77,-0.3571,0.00064,8.65015]
[1779753959808,25.02,77213.26,2.77,-0.35499,0.00064,8.63245]
[1779753960060,25.02,77213.26,2.77,-0.35499,0.00064,8.63245]
[1779753960603,25.02,77213.26,2.77,-0.35499,0.00064,8.63239]
[1779753963848,25.02,77206.16,2.77,-0.35955,0.00064,8.67034]
[1779753965632,25.02,77211.75,2.77,-0.35596,0.00064,8.64055]
[1779753968654,25.02,77214.18,2.77,-0.35439,0.00064,8.62738]
[1779753970010,25.02,77215.43,2.77,-0.35359,0.00064,8.62055]
[1779753970817,25.02,77215.43,2.77,-0.35359,0.00064,8.62055]
[1779753970855,25.02,77215.43,2.77,-0.35359,0.00064,8.62055]
[1779753970989,25.02,77216.13,2.77,-0.35315,0.00064,8.61679]
[1779753971666,25.02,77216.13,2.77,-0.35315,0.00064,8.61679]
[1779753971736,25.02,77216.13,2.77,-0.35315,0.00064,8.61679]
[1779753971757,25.02,77219.31,2.77,-0.35113,0.00064,8.59937]
[1779753973746,25.02,77219.31,2.77,-0.35113,0.00064,8.59937]
[1779753973848,25.02,77221.0,2.77,-0.35006,0.00064,8.59002]
[1779753978899,25.03,77221.9,2.77,-0.34953,0.00064,8.5854]
[1779753980741,25.03,77213.5,2.77,-0.35492,0.00064,8.63187]
[1779753982755,25.04,77209.33,2.77,-0.35761,0.00064,8.65434]
[1779753987891,25.04,77210.13,2.77,-0.35709,0.00064,8.65004]
[1779753992968,25.03,77210.74,2.77,-0.35655,0.00064,8.63642]
[1779753993837,25.03,77213.19,2.77,-0.35498,0.00064,8.62322]
[1779753994839,25.03,77217.77,2.77,-0.35205,0.00064,8.59818]
[1779753995846,25.04,77215.14,2.77,-0.35373,0.00064,8.61265]
[1779753996872,25.04,77215.14,2.77,-0.35373,0.00064,8.61265]
[1779753997011,25.04,77213.32,2.77,-0.3549,0.00064,8.62257]
[1779753997525,25.04,77213.32,2.77,-0.3549,0.00064,8.62257]
[1779753997616,25.04,77213.32,2.77,-0.3549,0.00064,8.62257]
[1779753997861,25.04,77206.15,2.77,-0.35952,0.00064,8.66088]
[1779753998868,25.04,77198.85,2.77,-0.36423,0.00065,8.69867]
[1779754000584,25.03,77200.33,2.77,-0.36327,0.00065,8.69107]
[1779754002987,25.03,77200.78,2.77,-0.36297,0.00065,8.68864]
[1779754004967,25.03,77202.54,2.77,-0.36182,0.00065,8.67949]
[1779754005419,25.03,77202.54,2.77,-0.36182,0.00065,8.67949]
[1779754005507,25.03,77200.96,2.77,-0.36284,0.00065,8.68765]
[1779754007443,25.03,77200.96,2.77,-0.36284,0.00065,8.68762]
[1779754007544,25.03,77198.03,2.77,-0.36473,0.00065,8.70256]
[1779754007975,25.03,77198.03,2.77,-0.36473,0.00065,8.70256]
[1779754010404,25.03,77198.64,2.77,-0.36432,0.00065,8.69936]
[1779754010505,25.03,77202.17,2.77,-0.36203,0.00065,8.68118]
[1779754012220,25.02,77202.17,2.77,-0.36202,0.00065,8.68113]
[1779754012287,25.02,77202.17,2.77,-0.36202,0.00065,8.68113]
[1779754012313,25.02,77201.15,2.77,-0.36268,0.00065,8.68635]
[1779754016370,25.02,77202.54,2.77,-0.36176,0.00065,8.67904]
[1779754016777,25.02,77202.54,2.77,-0.36176,0.00065,8.67904]
[1779754016886,25.02,77202.54,2.77,-0.36176,0.00065,8.67904]
[1779754016850,25.02,77202.24,2.77,-0.36195,0.00065,8.68051]
[1779754017073,25.02,77202.24,2.77,-0.36195,0.00065,8.68051]
[1779754018315,25.02,77201.78,2.77,-0.36224,0.00065,8.68285]
[1779754018356,25.02,77201.78,2.77,-0.36224,0.00065,8.68285]
[1779754018855,25.02,77202.1,2.77,-0.36203,0.00065,8.68115]
[1779754022503,25.01,77200.52,2.77,-0.36304,0.00065,8.68921]
[1779754022628,25.01,77200.52,2.77,-0.36304,0.00065,8.68921]
[1779754022746,25.01,77200.52,2.77,-0.36304,0.00065,8.68921]
[1779754024610,25.01,77206.88,2.77,-0.35891,0.00065,8.65588]
[1779754025518,25.01,77195.25,2.77,-0.36644,0.00065,8.71584]
[1779754027054,25.01,77195.89,2.77,-0.36602,0.00065,8.71256]
[1779754027198,25.01,77195.89,2.77,-0.36602,0.00065,8.71256]
[1779754027223,25.0,77200.1,2.77,-0.36327,0.00065,8.691]
[1779754029097,25.0,77205.46,2.77,-0.35979,0.00065,8.66308]
[1779754033377,25.0,77207.97,2.77,-0.35815,0.00064,8.6496]
[1779754035976,25.0,77208.91,2.77,-0.35754,0.00064,8.64456]
[1779754036081,25.0,77208.91,2.77,-0.35754,0.00064,8.64456]
[1779754036182,25.0,77209.14,2.77,-0.35738,0.00064,8.6433]
[1779754040096,25.0,77208.92,2.77,-0.35752,0.00064,8.64439]
[1779754040198,24.99,77208.6,2.77,-0.35772,0.00064,8.64607]
[1779754045203,24.99,77206.79,2.77,-0.35887,0.00065,8.65553]
[1779754047218,24.99,77213.74,2.77,-0.35438,0.00064,8.61813]
[1779754050263,24.99,77213.6,2.77,-0.35447,0.00064,8.61888]
[1779754050407,24.99,77213.6,2.77,-0.35447,0.00064,8.61888]
[1779754050482,24.99,77213.6,2.77,-0.35447,0.00064,8.61888]
[1779754050781,24.99,77213.6,2.77,-0.35447,0.00064,8.61888]
[1779754050885,24.99,77213.6,2.77,-0.35447,0.00064,8.61888]
[1779754050877,24.99,77213.37,2.77,-0.35462,0.00064,8.62011]
[1779754051244,24.99,77213.37,2.77,-0.35447,0.00064,8.60974]
[1779754052865,24.99,77213.37,2.77,-0.35447,0.00064,8.60974]
[1779754052904,24.99,77215.32,2.77,-0.35322,0.00064,8.59908]
[1779754052967,24.99,77215.32,2.77,-0.35322,0.00064,8.59908]
[1779754053258,24.99,77215.32,2.77,-0.35322,0.00064,8.59909]
[1779754054854,24.99,77215.32,2.77,-0.35322,0.00064,8.59909]
[1779754054918,24.99,77215.45,2.77,-0.35314,0.00064,8.59837]
[1779754055894,24.99,77217.95,2.77,-0.35153,0.00064,8.58458]
[1779754059301,24.99,77224.59,2.77,-0.34729,0.00064,8.54734]
[1779754062320,24.99,77221.91,2.77,-0.34902,0.00064,8.56263]
[1779754067355,25.0,77218.58,2.77,-0.35116,0.00064,8.58136]
[1779754069370,25.0,77215.48,2.77,-0.35315,0.00064,8.59851]
[1779754074632,25.0,77214.5,2.77,-0.35379,0.00064,8.60392]
[1779754076613,25.0,77214.5,2.77,-0.35379,0.00064,8.60392]
[1779754076906,25.0,77214.5,2.77,-0.35379,0.00064,8.60392]
[1779754076910,25.0,77214.66,2.77,-0.35368,0.00064,8.60305]
[1779754077955,25.0,77208.52,2.77,-0.35764,0.00065,8.63628]
[1779754078009,25.0,77208.52,2.77,-0.35764,0.00065,8.63628]
[1779754078209,25.0,77208.52,2.77,-0.35764,0.00065,8.63628]
[1779754078913,25.0,77207.57,2.77,-0.35826,0.00065,8.64136]
[1779754081061,25.0,77208.26,2.77,-0.35783,0.00065,8.63782]
[1779754081453,25.0,77208.26,2.77,-0.35784,0.00065,8.63789]
[1779754086491,25.01,77208.1,2.77,-0.35798,0.00065,8.63908]
[1779754091525,25.02,77205.76,2.77,-0.35953,0.00065,8.65179]
[1779754092474,25.02,77205.76,2.77,-0.35953,0.00065,8.65179]
[1779754092532,25.02,77205.6,2.77,-0.35964,0.00065,8.65269]
[1779754093547,25.02,77200.24,2.77,-0.36312,0.00065,8.68061]
[1779754098077,25.02,77200.79,2.77,-0.36278,0.00065,8.67794]
[1779754098367,25.02,77200.79,2.77,-0.36278,0.00065,8.67794]
[1779754098400,25.02,77200.79,2.77,-0.36278,0.00065,8.67794]
[1779754098892,25.02,77190.85,2.77,-0.36925,0.00065,8.72804]
[1779754100070,25.02,77190.85,2.77,-0.36925,0.00065,8.72804]
[1779754105623,25.02,77189.7,2.77,-0.36999,0.00065,8.73367]
[1779754110020,25.03,77190.32,2.77,-0.3696,0.00065,8.7307]
[1779754109651,25.03,77193.47,2.77,-0.36755,0.00065,8.71515]
[1779754112009,25.03,77194.2,2.77,-0.36708,0.00065,8.71153]
[1779754116738,25.03,77199.08,2.77,-0.36379,0.00065,8.67672]
[1779754117797,25.03,77199.08,2.77,-0.36379,0.00065,8.67672]
[1779754117938,25.03,77199.08,2.77,-0.36379,0.00065,8.67672]
[1779754118022,25.03,77202.45,2.77,-0.36161,0.00065,8.65937]
[1779754122745,25.04,77196.18,2.77,-0.3657,0.00065,8.69166]
[1779754124988,25.04,77193.46,2.77,-0.36747,0.00065,8.70532]
[1779754130801,25.04,77193.94,2.77,-0.36717,0.00065,8.70297]
[1779754133893,25.04,77190.39,2.77,-0.36948,0.00065,8.72057]
[1779754134707,25.04,77190.39,2.77,-0.36948,0.00065,8.72057]
[1779754134799,25.04,77190.39,2.77,-0.36948,0.00065,8.72057]
[1779754134933,25.04,77191.35,2.77,-0.36886,0.00065,8.71585]
[1779754136062,25.04,77190.44,2.77,-0.36945,0.00065,8.72033]
[1779754140611,25.04,77186.23,2.77,-0.37222,0.00065,8.74091]
[1779754142988,25.04,77183.7,2.77,-0.37388,0.00065,8.75306]
[1779754143670,25.04,77183.7,2.77,-0.37388,0.00065,8.75306]
[1779754143892,25.04,77183.7,2.77,-0.37388,0.00065,8.75308]
[1779754144157,25.04,77183.7,2.77,-0.37388,0.00065,8.75308]
[1779754148024,25.05,77180.91,2.77,-0.37572,0.00066,8.76633]
[1779754150250,25.05,77181.26,2.77,-0.3755,0.00066,8.76473]
[1779754158999,25.05,77180.65,2.77,-0.37592,0.00066,8.76774]
[1779754159699,25.05,77180.65,2.77,-0.37592,0.00066,8.76774]
[1779754159986,25.05,77180.65,2.77,-0.37592,0.00066,8.76774]
[1779754160059,25.05,77174.21,2.77,-0.38015,0.00066,8.79738]
[1779754160652,25.05,77174.21,2.77,-0.38015,0.00066,8.79738]
[1779754161022,25.05,77174.13,2.77,-0.3802,0.00066,8.79776]
[1779754162029,25.05,77164.58,2.77,-0.38651,0.00066,8.83986]
[1779754162424,25.05,77164.58,2.77,-0.38651,0.00066,8.83986]
[1779754163036,25.05,77162.23,2.77,-0.38807,0.00066,8.8499]
[1779754164042,25.06,77165.96,2.77,-0.3856,0.00066,8.83395]
[1779754164628,25.06,77165.96,2.77,-0.3856,0.00066,8.83395]
[1779754164638,25.06,77165.96,2.77,-0.3856,0.00066,8.83395]
[1779754164703,25.06,77165.96,2.77,-0.3856,0.00066,8.83395]
[1779754164873,25.06,77165.96,2.77,-0.3856,0.00066,8.83395]
[1779754166057,25.06,77160.82,2.77,-0.38901,0.00066,8.85589]
[1779754166470,25.06,77160.82,2.77,-0.38901,0.00066,8.85589]
[1779754166491,25.06,77160.82,2.77,-0.38901,0.00066,8.85589]
[1779754166521,25.06,77160.82,2.77,-0.38901,0.00066,8.85589]
[1779754166594,25.06,77160.82,2.77,-0.38901,0.00066,8.85589]
[1779754167066,25.06,77158.84,2.77,-0.39032,0.00066,8.86416]
[1779754168073,25.06,77156.13,2.77,-0.39212,0.00066,8.87532]
[1779754169303,25.06,77155.87,2.77,-0.39229,0.00066,8.87637]
[1779754169320,25.06,77155.87,2.77,-0.39229,0.00066,8.87637]
[1779754169525,25.06,77155.81,2.77,-0.39233,0.00066,8.87662]
[1779754175410,25.06,77156.47,2.77,-0.39178,0.00066,8.86383]
[1779754175745,25.06,77154.02,2.77,-0.39342,0.00067,8.8738]
[1779754176104,25.06,77154.02,2.77,-0.39342,0.00067,8.8738]
[1779754176122,25.06,77154.02,2.77,-0.39342,0.00067,8.8738]
[1779754176775,25.06,77154.02,2.77,-0.39342,0.00067,8.8738]
[1779754176866,25.06,77154.02,2.77,-0.39342,0.00067,8.8738]
[1779754177080,25.06,77168.0,2.77,-0.38414,0.00066,8.81497]
[1779754178041,25.06,77172.45,2.77,-0.38121,0.00066,8.79527]
[1779754178358,25.06,77172.45,2.77,-0.38121,0.00066,8.79527]
[1779754178630,25.06,77172.45,2.77,-0.38121,0.00066,8.79527]
[1779754178638,25.06,77172.45,2.77,-0.38121,0.00066,8.79527]
[1779754178731,25.06,77174.34,2.77,-0.37997,0.00066,8.78678]
[1779754181076,25.06,77180.4,2.77,-0.376,0.00066,8.75899]
[1779754181242,25.06,77180.4,2.77,-0.376,0.00066,8.75899]
[1779754183431,25.06,77180.31,2.77,-0.37606,0.00066,8.75946]
[1779754184982,25.07,77179.72,2.77,-0.37646,0.00066,8.76231]
[1779754187028,25.07,77177.31,2.77,-0.37806,0.00066,8.77354]
[1779754187740,25.07,77176.69,2.77,-0.37848,0.00066,8.77647]
[1779754188318,25.07,77172.93,2.77,-0.38095,0.00066,8.79353]
[1779754191093,25.07,77169.45,2.77,-0.38325,0.00066,8.80903]
[1779754191478,25.07,77169.45,2.77,-0.38325,0.00066,8.80903]
[1779754191579,25.07,77169.6,2.77,-0.38315,0.00066,8.80837]
[1779754197405,25.07,77171.73,2.77,-0.38176,0.00066,8.79898]
[1779754203693,25.08,77172.38,2.77,-0.38136,0.00066,8.7963]
[1779754203795,25.08,77175.16,2.77,-0.37953,0.00066,8.78379]
[1779754205553,25.08,77172.81,2.77,-0.38109,0.00066,8.79446]
[1779754207368,25.08,77169.76,2.77,-0.3831,0.00066,8.80806]
[1779754210392,25.09,77172.17,2.77,-0.38153,0.00066,8.79745]
[1779754214418,25.09,77169.2,2.77,-0.38351,0.00066,8.81077]
[1779754215624,25.09,77166.45,2.77,-0.38533,0.00066,8.82283]
[1779754221248,25.1,77166.61,2.77,-0.38524,0.00066,8.82225]
[1779754223750,25.1,77167.77,2.77,-0.38449,0.00066,8.8173]
[1779754223816,25.1,77167.09,2.77,-0.38495,0.00066,8.82029]
[1779754225697,25.1,77162.68,2.77,-0.38787,0.00066,8.83925]
[1779754229719,25.11,77163.25,2.77,-0.3875,0.00066,8.83689]
[1779754229853,25.11,77162.82,2.77,-0.38779,0.00066,8.83874]
[1779754231540,25.11,77155.63,2.77,-0.39245,0.00066,8.85847]
[1779754233672,25.11,77156.59,2.77,-0.39181,0.00066,8.85457]
[1779754233773,25.11,77156.46,2.77,-0.3919,0.00066,8.85512]
[1779754234866,25.11,77156.46,2.77,-0.3919,0.00066,8.85512]
[1779754234968,25.11,77156.6,2.77,-0.39181,0.00066,8.85457]
[1779754235451,25.11,77156.6,2.77,-0.39181,0.00066,8.85457]
[1779754235767,25.11,77156.52,2.77,-0.39187,0.00066,8.85492]
[1779754240605,25.12,77151.6,2.77,-0.39515,0.00067,8.8748]
[1779754245837,25.12,77152.44,2.77,-0.3946,0.00066,8.87152]
[1779754251680,25.12,77152.84,2.77,-0.39434,0.00066,8.86998]
[1779754256718,25.12,77153.71,2.77,-0.39377,0.00066,8.86654]
[1779754258731,25.12,77158.45,2.77,-0.39063,0.00066,8.84727]
[1779754264910,25.12,77158.36,2.77,-0.3907,0.00066,8.84769]
[1779754266996,25.13,77159.27,2.77,-0.3901,0.00066,8.84397]
[1779754267044,25.13,77162.48,2.77,-0.38798,0.00066,8.83055]
[1779754272827,25.13,77162.18,2.77,-0.38819,0.00066,8.83191]
[1779754273773,25.13,77162.18,2.77,-0.38819,0.00066,8.83191]
[1779754273875,25.13,77162.84,2.77,-0.38776,0.00066,8.82914]
[1779754278115,25.13,77160.41,2.77,-0.38937,0.00066,8.83941]
[1779754279538,25.13,77160.41,2.77,-0.38938,0.00066,8.83943]
[1779754280159,25.13,77160.41,2.77,-0.38938,0.00066,8.83943]
[1779754282898,25.14,77156.1,2.77,-0.39224,0.00066,8.85723]
[1779754287933,25.13,77155.2,2.77,-0.39284,0.00066,8.86087]
[1779754289947,25.13,77157.87,2.77,-0.39107,0.00066,8.84998]
[1779754294982,25.14,77157.28,2.77,-0.39135,0.00066,8.84228]
[1779754300017,25.14,77155.8,2.77,-0.39234,0.00066,8.84835]
[1779754305053,25.14,77157.0,2.77,-0.39154,0.00066,8.84347]
[1779754310090,25.14,77157.09,2.77,-0.39148,0.00066,8.84312]
[1779754313805,25.14,77157.43,2.77,-0.39126,0.00066,8.84173]
[1779754314118,25.14,77158.8,2.77,-0.39035,0.00066,8.83609]
[1779754319153,25.14,77157.91,2.77,-0.39094,0.00066,8.83978]
[1779754324187,25.14,77158.92,2.77,-0.39028,0.00066,8.83562]
[1779754329224,25.14,77159.02,2.77,-0.39021,0.00066,8.83522]
[1779754330479,25.14,77158.74,2.78,-0.3904,0.00066,8.83638]
[1779754332261,25.14,77165.17,2.78,-0.38614,0.00066,8.8093]
[1779754333712,25.14,77165.17,2.78,-0.38614,0.00066,8.8093]
[1779754333811,25.14,77165.17,2.78,-0.38615,0.00066,8.80934]
[1779754339298,25.14,77164.89,2.78,-0.38635,0.00066,8.81062]
[1779754340399,25.14,77158.26,2.78,-0.39074,0.00066,8.83849]
[1779754344333,25.15,77161.44,2.78,-0.38863,0.00066,8.82528]
[1779754346556,25.15,77163.96,2.78,-0.38697,0.00066,8.81466]
[1779754348750,25.15,77163.96,2.78,-0.38697,0.00066,8.81466]
[1779754348922,25.15,77163.95,2.78,-0.38698,0.00066,8.81473]
[1779754350588,25.15,77169.73,2.78,-0.38317,0.00066,8.78976]
[1779754356625,25.15,77169.71,2.78,-0.38308,0.00066,8.77974]
[1779754362460,25.15,77171.28,2.78,-0.38205,0.00066,8.77286]
[1779754363876,25.15,77165.32,2.78,-0.38599,0.00066,8.79889]
[1779754369827,25.16,77164.94,2.78,-0.38624,0.00066,8.80053]
[1779754376765,25.16,77166.15,2.78,-0.38545,0.00066,8.79537]
[1779754381595,25.16,77168.41,2.78,-0.38396,0.00066,8.78561]
[1779754386835,25.16,77167.61,2.78,-0.3845,0.00066,8.78915]
[1779754392672,25.16,77167.71,2.78,-0.38444,0.00066,8.78879]
[1779754397707,25.16,77167.47,2.78,-0.38461,0.00066,8.78989]
[1779754403747,25.17,77168.36,2.78,-0.38404,0.00066,8.7861]
[1779754406975,25.17,77170.79,2.78,-0.38244,0.00066,8.77548]
[1779754412811,25.17,77170.33,2.78,-0.38262,0.00066,8.76725]
[1779754415780,25.17,77169.66,2.78,-0.38306,0.00066,8.77019]
[1779754415837,25.17,77169.66,2.78,-0.38306,0.00066,8.77019]
[1779754415844,25.17,77169.66,2.78,-0.38306,0.00066,8.77019]
[1779754416035,25.17,77171.54,2.78,-0.38182,0.00066,8.76188]
[1779754417053,25.17,77174.59,2.78,-0.37981,0.00066,8.74822]
[1779754422230,25.17,77173.83,2.78,-0.38031,0.00066,8.75166]
[1779754422331,25.17,77167.32,2.78,-0.38461,0.00066,8.78044]
[1779754424200,25.17,77164.65,2.78,-0.38637,0.00066,8.79193]
[1779754429929,25.17,77164.76,2.78,-0.38631,0.00066,8.79156]
[1779754434966,25.17,77164.63,2.78,-0.38641,0.00066,8.79219]
[1779754440000,25.18,77164.85,2.78,-0.38627,0.00066,8.7913]
[1779754445035,25.18,77165.05,2.78,-0.38615,0.00066,8.79051]
[1779754446042,25.18,77168.67,2.78,-0.38376,0.00066,8.77483]
[1779754447268,25.18,77171.0,2.78,-0.38222,0.00066,8.76458]
[1779754453243,25.18,77170.69,2.78,-0.38242,0.00066,8.76594]
[1779754459133,25.18,77171.08,2.78,-0.38216,0.00066,8.7642]
[1779754464170,25.18,77171.14,2.78,-0.38212,0.00066,8.76394]
[1779754469203,25.18,77170.95,2.78,-0.38225,0.00066,8.76478]
[1779754474238,25.18,77170.36,2.78,-0.38252,0.00066,8.75717]
[1779754480280,25.18,77168.67,2.78,-0.38364,0.00066,8.76459]
[1779754486758,25.18,77169.05,2.78,-0.38338,0.00066,8.76292]
[1779754494378,25.18,77168.0,2.78,-0.38411,0.00066,8.76772]
[1779754501426,25.18,77167.53,2.78,-0.38442,0.00066,8.76978]
[1779754506640,25.19,77167.22,2.78,-0.38464,0.00066,8.77123]
[1779754512504,25.19,77166.97,2.78,-0.38483,0.00066,8.77243]
[1779754514392,25.19,77164.22,2.78,-0.38665,0.00066,8.78428]
[1779754515570,25.19,77164.22,2.78,-0.38665,0.00066,8.78428]
[1779754515801,25.19,77164.22,2.78,-0.38665,0.00066,8.78428]
[1779754515903,25.19,77163.37,2.78,-0.38722,0.00066,8.78793]
[1779754516586,25.19,77163.37,2.78,-0.38722,0.00066,8.78793]
[1779754517115,25.19,77163.37,2.78,-0.38722,0.00066,8.78793]
[1779754517217,25.19,77152.81,2.78,-0.39423,0.00067,8.83139]
[1779754517762,25.19,77147.25,2.78,-0.39794,0.00067,8.85315]
[1779754521097,25.2,77144.31,2.78,-0.3999,0.00067,8.86436]
[1779754522981,25.19,77154.59,2.78,-0.39305,0.00067,8.82424]
[1779754523894,25.19,77154.59,2.78,-0.39305,0.00067,8.82424]
[1779754523958,25.19,77154.59,2.78,-0.39305,0.00067,8.82424]
[1779754524099,25.19,77154.59,2.78,-0.39305,0.00067,8.82424]
[1779754524111,25.19,77154.59,2.78,-0.39305,0.00067,8.82424]
[1779754524155,25.19,77154.59,2.78,-0.39305,0.00067,8.82424]
[1779754524512,25.19,77155.08,2.78,-0.39272,0.00066,8.82227]
[1779754524626,25.19,77155.08,2.78,-0.39272,0.00066,8.82227]
[1779754524707,25.19,77169.21,2.78,-0.38336,0.00066,8.76276]
[1779754526416,25.19,77172.8,2.78,-0.38099,0.00066,8.74688]
[1779754527060,25.19,77179.05,2.78,-0.37688,0.00066,8.7185]
[1779754529634,25.2,77173.17,2.78,-0.38075,0.00066,8.74527]
[1779754534667,25.2,77172.43,2.78,-0.38113,0.00066,8.73837]
[1779754539703,25.2,77172.87,2.78,-0.38084,0.00066,8.73644]
[1779754540709,25.2,77176.38,2.78,-0.37853,0.00066,8.7206]
[1779754545968,25.2,77176.46,2.78,-0.37849,0.00066,8.72034]
[1779754546456,25.2,77176.46,2.78,-0.37849,0.00066,8.72034]
[1779754546558,25.2,77176.46,2.78,-0.3785,0.00066,8.72036]
[1779754546564,25.2,77176.46,2.78,-0.3785,0.00066,8.72036]
[1779754546573,25.2,77176.46,2.78,-0.3785,0.00066,8.72036]
[1779754546737,25.2,77176.46,2.78,-0.3785,0.00066,8.72036]
[1779754547335,25.2,77180.82,2.78,-0.37563,0.00066,8.70029]
[1779754555816,25.21,77180.84,2.78,-0.37565,0.00066,8.70041]
[1779754558645,25.21,77181.11,2.78,-0.37547,0.00066,8.69917]
[1779754559288,25.21,77181.11,2.78,-0.37547,0.00066,8.69917]
[1779754559330,25.21,77172.97,2.78,-0.38083,0.00066,8.73636]
[1779754560412,25.21,77163.72,2.78,-0.38694,0.00066,8.7767]
[1779754560774,25.21,77163.72,2.78,-0.38694,0.00066,8.7767]
[1779754560979,25.21,77158.72,2.78,-0.39026,0.00066,8.79763]
[1779754562237,25.21,77152.12,2.78,-0.39465,0.00067,8.82434]
[1779754563509,25.21,77152.12,2.78,-0.39465,0.00067,8.82434]
[1779754564665,25.21,77152.23,2.78,-0.39457,0.00067,8.82389]
[1779754564881,25.21,77152.14,2.78,-0.39463,0.00067,8.82424]
[1779754565542,25.21,77152.14,2.78,-0.39463,0.00067,8.82424]
[1779754565889,25.21,77151.68,2.78,-0.39493,0.00067,8.82605]
[1779754566990,25.21,77151.68,2.78,-0.39493,0.00067,8.82605]
[1779754566998,25.21,77150.8,2.78,-0.39552,0.00067,8.82951]
[1779754571930,25.21,77142.68,2.78,-0.40094,0.00067,8.86061]
[1779754572592,25.21,77142.68,2.78,-0.40094,0.00067,8.86061]
[1779754573011,25.21,77142.68,2.78,-0.40094,0.00067,8.86061]
[1779754573050,25.21,77142.68,2.78,-0.40094,0.00067,8.86061]
[1779754576972,25.21,77144.88,2.78,-0.39946,0.00067,8.85234]
[1779754581320,25.21,77145.45,2.78,-0.39908,0.00067,8.85016]
[1779754581353,25.21,77145.45,2.78,-0.39908,0.00067,8.85016]
[1779754586571,25.21,77145.04,2.78,-0.39935,0.00067,8.8517]
[1779754592071,25.2,77145.11,2.78,-0.3992,0.00067,8.84127]
[1779754597258,25.21,77143.48,2.78,-0.40029,0.00067,8.84743]
[1779754598852,25.21,77141.28,2.78,-0.40177,0.00067,8.85566]
[1779754606998,25.21,77144.3,2.78,-0.39976,0.00067,8.84448]
[1779754610341,25.21,77142.81,2.78,-0.40076,0.00067,8.85006]
[1779754610488,25.21,77134.33,2.78,-0.40645,0.00067,8.88087]
[1779754615496,25.21,77135.78,2.78,-0.40547,0.00067,8.87572]
[1779754620497,25.21,77135.4,2.78,-0.40573,0.00067,8.87706]
[1779754622467,25.21,77138.63,2.78,-0.40356,0.00067,8.86544]
[1779754626556,25.21,77142.15,2.78,-0.4012,0.00067,8.85249]
[1779754627052,25.21,77142.15,2.78,-0.4012,0.00067,8.85249]
[1779754627379,25.21,77142.22,2.78,-0.40115,0.00067,8.85222]
[1779754634372,25.21,77142.8,2.78,-0.40077,0.00067,8.85011]
[1779754639407,25.21,77141.42,2.78,-0.4017,0.00067,8.85528]
[1779754644442,25.21,77141.94,2.78,-0.40136,0.00067,8.85338]
[1779754649477,25.22,77141.92,2.78,-0.40138,0.00067,8.8535]
[1779754654335,25.22,77140.79,2.78,-0.40204,0.00067,8.84757]
[1779754655520,25.22,77137.73,2.78,-0.40409,0.00067,8.85875]
[1779754656525,25.22,77131.94,2.78,-0.40799,0.00067,8.87926]
[1779754661561,25.22,77132.96,2.78,-0.4073,0.00067,8.87569]
[1779754662838,25.22,77132.96,2.78,-0.4073,0.00067,8.87569]
[1779754663575,25.22,77133.15,2.78,-0.40717,0.00067,8.87502]
[1779754665596,25.22,77130.55,2.78,-0.40892,0.00067,8.88405]
[1779754666599,25.22,77123.71,2.78,-0.41354,0.00068,8.90695]
[1779754668764,25.22,77122.69,2.78,-0.41423,0.00068,8.91027]
[1779754668869,25.22,77122.69,2.78,-0.41423,0.00068,8.91027]
[1779754669153,25.22,77122.69,2.78,-0.41423,0.00068,8.91027]
[1779754669489,25.22,77122.69,2.78,-0.41423,0.00068,8.91027]
[1779754669582,25.22,77122.06,2.78,-0.41466,0.00068,8.91231]
[1779754675137,25.22,77120.72,2.78,-0.41558,0.00068,8.91666]
[1779754677677,25.23,77117.62,2.78,-0.41769,0.00068,8.92646]
[1779754680144,25.23,77116.82,2.78,-0.41823,0.00068,8.92895]
[1779754680573,25.23,77116.95,2.78,-0.41815,0.00068,8.92856]
[1779754682070,25.23,77115.22,2.78,-0.41932,0.00068,8.93387]
[1779754682154,25.23,77115.22,2.78,-0.41932,0.00068,8.93387]
[1779754682183,25.23,77113.98,2.78,-0.42016,0.00068,8.93763]
[1779754683141,25.23,77113.98,2.78,-0.42016,0.00068,8.93763]
[1779754683201,25.23,77113.98,2.78,-0.42016,0.00068,8.93763]
[1779754683343,25.23,77113.98,2.78,-0.42016,0.00068,8.93763]
[1779754683444,25.23,77124.11,2.78,-0.41331,0.00068,8.90586]
[1779754686077,25.23,77126.35,2.78,-0.41181,0.00067,8.89852]
[1779754687569,25.23,77126.35,2.78,-0.41181,0.00067,8.89852]
[1779754688562,25.23,77126.35,2.78,-0.41181,0.00067,8.89852]
[1779754687747,25.24,77125.98,2.78,-0.41206,0.00067,8.89977]
[1779754689008,25.24,77125.98,2.78,-0.41206,0.00067,8.89977]
[1779754689160,25.24,77125.98,2.78,-0.41206,0.00067,8.89977]
[1779754689261,25.24,77108.82,2.78,-0.42368,0.00068,8.95286]
[1779754691775,25.24,77109.03,2.78,-0.42354,0.00068,8.95226]
[1779754692782,25.24,77113.12,2.78,-0.42076,0.00068,8.94028]
[1779754693698,25.24,77113.12,2.78,-0.42076,0.00068,8.94028]
[1779754694565,25.24,77115.27,2.78,-0.41931,0.00068,8.93383]
[1779754695802,25.24,77119.25,2.78,-0.41662,0.00068,8.92155]
[1779754700839,25.25,77119.09,2.78,-0.41675,0.00068,8.92214]
[1779754703264,25.25,77119.09,2.78,-0.41675,0.00068,8.92214]
[1779754703354,25.25,77118.88,2.78,-0.4169,0.00068,8.92285]
[1779754706989,25.25,77120.87,2.78,-0.41556,0.00068,8.91661]
[1779754707569,25.25,77120.87,2.78,-0.41556,0.00068,8.91661]
[1779754711615,25.26,77121.89,2.78,-0.41489,0.00068,8.91344]
[1779754713637,25.26,77121.89,2.78,-0.41481,0.00068,8.9034]
[1779754717957,25.27,77118.83,2.78,-0.41691,0.00068,8.91323]
[1779754719186,25.27,77115.84,2.78,-0.41894,0.00068,8.92247]
[1779754723680,25.27,77114.72,2.78,-0.41971,0.00068,8.92593]
[1779754724000,25.28,77114.72,2.78,-0.41971,0.00068,8.92595]
[1779754725013,25.28,77109.61,2.78,-0.42318,0.00068,8.94104]
[1779754730249,25.28,77109.0,2.78,-0.4236,0.00068,8.94284]
[1779754731535,25.28,77108.82,2.78,-0.42373,0.00068,8.94336]
[1779754733668,25.28,77107.06,2.78,-0.42492,0.00068,8.94838]
[1779754733679,25.28,77106.54,2.78,-0.42528,0.00068,8.94986]
[1779754734074,25.28,77106.54,2.78,-0.42528,0.00068,8.94986]
[1779754735080,25.28,77097.12,2.78,-0.43169,0.00068,8.97513]
[1779754736613,25.28,77097.12,2.78,-0.43169,0.00068,8.97513]
[1779754736259,25.28,77094.86,2.78,-0.43322,0.00068,8.98084]
[1779754736790,25.28,77094.86,2.78,-0.43322,0.00068,8.98084]
[1779754737308,25.28,77094.86,2.78,-0.43322,0.00068,8.98084]
[1779754737410,25.28,77089.62,2.78,-0.4368,0.00068,8.99357]
[1779754738003,25.28,77089.62,2.78,-0.4368,0.00068,8.99357]
[1779754740491,25.28,77087.97,2.78,-0.43792,0.00068,8.99742]
[1779754741004,25.28,77087.67,2.78,-0.43812,0.00068,8.99809]
[1779754742108,25.28,77087.67,2.78,-0.43811,0.00068,8.99808]
[1779754742118,25.28,77087.67,2.78,-0.43811,0.00068,8.99808]
[1779754742672,25.27,77087.49,2.78,-0.43823,0.00068,8.99848]
[1779754747677,25.27,77086.82,2.78,-0.43867,0.00068,8.99996]
[1779754749563,25.26,77086.43,2.78,-0.43893,0.00068,9.00082]
[1779754751645,25.26,77083.71,2.78,-0.44078,0.00068,9.00691]
[1779754753734,25.26,77082.61,2.78,-0.44154,0.00068,9.00932]
[1779754754684,25.26,77082.42,2.78,-0.44166,0.00068,9.00973]
[1779754759487,25.25,77081.35,2.78,-0.44238,0.00068,9.012]
[1779754759618,25.25,77081.2,2.78,-0.44248,0.00068,9.01231]
[1779754760790,25.25,77081.2,2.78,-0.44248,0.00068,9.0123]
[1779754761260,25.25,77081.2,2.78,-0.44248,0.00068,9.0123]
[1779754761330,25.25,77081.2,2.78,-0.44248,0.00068,9.0123]
[1779754761332,25.25,77072.52,2.78,-0.44843,0.00069,9.02992]
[1779754762154,25.25,77072.52,2.78,-0.44843,0.00069,9.02992]
[1779754762421,25.25,77072.52,2.78,-0.44843,0.00069,9.02992]
[1779754762521,25.25,77070.24,2.78,-0.45,0.00069,9.03421]
[1779754766617,25.25,77069.15,2.78,-0.45074,0.00069,9.0362]
[1779754767114,25.25,77068.71,2.78,-0.45104,0.00069,9.037]
[1779754767304,25.25,77068.43,2.78,-0.45123,0.00069,9.0375]
[1779754768310,25.25,77059.88,2.78,-0.45712,0.00069,9.05195]
[1779754773715,25.25,77060.35,2.78,-0.45675,0.00069,9.04128]
[1779754773746,25.25,77060.37,2.78,-0.45674,0.00069,9.04126]
[1779754774354,25.25,77060.34,2.78,-0.45676,0.00069,9.04132]
[1779754776370,25.25,77062.73,2.78,-0.45512,0.00069,9.03745]
[1779754777140,25.25,77062.73,2.78,-0.45512,0.00069,9.03745]
[1779754777548,25.25,77062.73,2.78,-0.45512,0.00069,9.03745]
[1779754777588,25.25,77062.73,2.78,-0.45512,0.00069,9.03745]
[1779754777618,25.26,77065.62,2.78,-0.45313,0.00069,9.03257]
[1779754778850,25.26,77065.62,2.78,-0.45313,0.00069,9.03257]
[1779754779348,25.26,77065.62,2.78,-0.45313,0.00069,9.03257]
[1779754779408,25.26,77065.62,2.78,-0.45313,0.00069,9.03257]
[1779754779419,25.26,77065.62,2.78,-0.45313,0.00069,9.03257]
[1779754779690,25.26,77065.62,2.78,-0.45313,0.00069,9.03257]
[1779754779706,25.26,77065.62,2.78,-0.45313,0.00069,9.03257]
[1779754779425,25.26,77078.66,2.78,-0.44418,0.00069,9.00773]
[1779754779885,25.26,77078.66,2.78,-0.44418,0.00069,9.00773]
[1779754780686,25.26,77078.66,2.78,-0.44418,0.00069,9.00773]
[1779754780986,25.26,77078.66,2.78,-0.44417,0.00069,9.00773]
[1779754781410,25.26,77085.33,2.78,-0.4396,0.00068,8.99327]
[1779754782708,25.26,77085.33,2.78,-0.4396,0.00068,8.99327]
[1779754783854,25.26,77087.44,2.78,-0.43816,0.00068,8.98847]
[1779754784435,25.26,77084.34,2.78,-0.44028,0.00068,8.9955]
[1779754785780,25.25,77085.58,2.78,-0.43943,0.00068,8.9927]
[1779754785789,25.25,77085.58,2.78,-0.43943,0.00068,8.9927]
[1779754785814,25.25,77085.58,2.78,-0.43943,0.00068,8.9927]
[1779754786445,25.25,77085.58,2.78,-0.43943,0.00068,8.9927]
[1779754788462,25.25,77087.93,2.78,-0.43782,0.00068,8.98731]
[1779754792488,25.25,77092.03,2.78,-0.43502,0.00068,8.97755]
[1779754792862,25.25,77092.03,2.78,-0.43502,0.00068,8.97755]
[1779754793497,25.25,77094.47,2.78,-0.43335,0.00068,8.97154]
[1779754795508,25.25,77088.09,2.78,-0.43771,0.00068,8.98692]
[1779754800546,25.25,77088.46,2.78,-0.43744,0.00068,8.98601]
[1779754805579,25.24,77086.75,2.78,-0.4386,0.00068,8.98994]
[1779754810617,25.24,77086.68,2.78,-0.43864,0.00068,8.99005]
[1779754811991,25.24,77087.22,2.78,-0.43827,0.00068,8.98881]
[1779754813711,25.23,77080.65,2.78,-0.44276,0.00069,9.00339]
[1779754813896,25.23,77080.65,2.78,-0.44276,0.00069,9.00339]
[1779754813963,25.23,77080.65,2.78,-0.44276,0.00069,9.00339]
[1779754814256,25.23,77080.65,2.78,-0.44276,0.00069,9.00339]
[1779754814337,25.23,77080.65,2.78,-0.44276,0.00069,9.00339]
[1779754814420,25.23,77080.65,2.78,-0.44276,0.00069,9.00339]
[1779754814490,25.23,77080.65,2.78,-0.44276,0.00069,9.00339]
[1779754814671,25.23,77066.17,2.78,-0.45272,0.00069,9.03151]
[1779754815210,25.23,77066.17,2.78,-0.45272,0.00069,9.03151]
[1779754815754,25.23,77061.93,2.78,-0.45563,0.00069,9.03866]
[1779754816023,25.23,77061.93,2.78,-0.45563,0.00069,9.03866]
[1779754816656,25.23,77061.93,2.78,-0.45563,0.00069,9.03866]
[1779754817219,25.23,77061.93,2.78,-0.45563,0.00069,9.03866]
[1779754817664,25.23,77062.49,2.78,-0.45524,0.00069,9.03774]
[1779754821691,25.23,77059.98,2.78,-0.45697,0.00069,9.04178]
[1779754824711,25.22,77056.16,2.78,-0.4596,0.00069,9.04762]
[1779754826725,25.22,77059.46,2.78,-0.45732,0.00069,9.04258]
[1779754827650,25.22,77059.46,2.78,-0.45732,0.00069,9.04258]
[1779754827751,25.22,77062.61,2.78,-0.45515,0.00069,9.03751]
[1779754828495,25.22,77062.61,2.78,-0.45515,0.00069,9.03751]
[1779754828739,25.22,77062.61,2.78,-0.45515,0.00069,9.03751]
[1779754829747,25.22,77064.66,2.78,-0.45373,0.00069,9.03406]
[1779754833235,25.22,77064.36,2.78,-0.45389,0.00069,9.02461]
[1779754833403,25.22,77064.36,2.78,-0.45389,0.00069,9.02461]
[1779754833775,25.22,77064.2,2.78,-0.454,0.00069,9.02488]
[1779754833794,25.22,77069.31,2.78,-0.45047,0.00069,9.01584]
[1779754836232,25.22,77073.81,2.78,-0.44737,0.00069,9.0073]
[1779754841310,25.21,77073.62,2.78,-0.4475,0.00069,9.00765]
[1779754842373,25.21,77070.56,2.78,-0.4496,0.00069,9.01349]
[1779754844555,25.21,77070.16,2.78,-0.44987,0.00069,9.01423]
[1779754844652,25.21,77074.53,2.78,-0.44686,0.00069,9.00584]
[1779754845622,25.21,77074.53,2.78,-0.44686,0.00069,9.00584]
[1779754845723,25.21,77075.94,2.78,-0.44589,0.00069,9.00302]
[1779754849693,25.21,77075.54,2.78,-0.44616,0.00069,9.00382]
[1779754851743,25.21,77075.4,2.78,-0.44626,0.00069,9.00409]
[1779754852464,25.2,77072.44,2.78,-0.44829,0.00069,9.00989]
[1779754853470,25.2,77069.1,2.78,-0.45059,0.00069,9.01615]
[1779754858519,25.2,77069.63,2.78,-0.45022,0.00069,9.01516]
[1779754863534,25.2,77069.79,2.78,-0.45011,0.00069,9.01485]
[1779754863993,25.19,77069.49,2.78,-0.45031,0.00069,9.01539]
[1779754864091,25.19,77069.16,2.78,-0.45054,0.00069,9.016]
[1779754870269,25.19,77069.65,2.78,-0.45018,0.00069,9.01505]
[1779754876070,25.18,77070.1,2.78,-0.44986,0.00069,9.01417]
[1779754880267,25.17,77070.42,2.78,-0.44963,0.00069,9.01356]
[1779754880289,25.17,77070.42,2.78,-0.44963,0.00069,9.01356]
[1779754880305,25.17,77070.42,2.78,-0.44963,0.00069,9.01356]
[1779754880524,25.17,77070.69,2.78,-0.44944,0.00069,9.01305]
[1779754882112,25.17,77067.43,2.78,-0.45169,0.00069,9.01904]
[1779754887149,25.17,77067.92,2.78,-0.45134,0.00069,9.01812]
[1779754888154,25.17,77071.38,2.78,-0.44895,0.00069,9.0117]
[1779754896210,25.16,77072.22,2.78,-0.44831,0.00069,9.00011]
[1779754899231,25.16,77066.35,2.78,-0.45237,0.00069,9.01094]
[1779754904361,25.16,77066.69,2.78,-0.45213,0.00069,9.01032]
[1779754908511,25.16,77066.96,2.78,-0.45194,0.00069,9.00982]
[1779754908842,25.15,77069.9,2.78,-0.4499,0.00069,9.00445]
[1779754913858,25.16,77071.01,2.78,-0.44914,0.00069,9.00237]
[1779754915066,25.16,77070.56,2.78,-0.44945,0.00069,9.00323]
[1779754915780,25.16,77070.56,2.78,-0.44945,0.00069,9.00323]
[1779754920763,25.15,77070.1,2.78,-0.44976,0.00069,9.00407]
[1779754920772,25.15,77070.1,2.78,-0.44976,0.00069,9.00407]
[1779754920840,25.15,77070.1,2.78,-0.44976,0.00069,9.00407]
[1779754920786,25.15,77070.36,2.78,-0.44958,0.00069,9.00358]
[1779754920884,25.15,77070.36,2.78,-0.44958,0.00069,9.00358]
[1779754921264,25.15,77070.36,2.78,-0.44958,0.00069,9.00358]
[1779754921518,25.15,77070.36,2.78,-0.44958,0.00069,9.00358]
[1779754921546,25.15,77070.36,2.78,-0.44958,0.00069,9.00358]
[1779754921737,25.15,77059.5,2.78,-0.4571,0.00069,9.02236]
[1779754923846,25.15,77053.26,2.78,-0.46142,0.00069,9.0317]
[1779754929449,25.15,77051.64,2.78,-0.46254,0.00069,9.03394]
[1779754930492,25.15,77051.64,2.78,-0.46254,0.00069,9.03394]
[1779754930692,25.14,77050.75,2.78,-0.46316,0.00069,9.03514]
[1779754934534,25.14,77050.08,2.78,-0.46362,0.00069,9.03603]
[1779754934660,25.14,77050.31,2.78,-0.46346,0.00069,9.03572]
[1779754936550,25.14,77045.98,2.78,-0.46647,0.0007,9.04122]
[1779754943209,25.13,77045.43,2.78,-0.46684,0.0007,9.04187]
[1779754949715,25.13,77045.54,2.78,-0.46676,0.0007,9.04174]
[1779754949764,25.13,77045.54,2.78,-0.46676,0.0007,9.04174]
[1779754949792,25.13,77045.54,2.78,-0.46676,0.0007,9.04174]
[1779754949817,25.13,77045.41,2.78,-0.46685,0.0007,9.04189]
[1779754950752,25.13,77038.91,2.78,-0.47138,0.0007,9.0491]
[1779754951401,25.13,77038.91,2.78,-0.47138,0.0007,9.0491]
[1779754951783,25.13,77038.91,2.78,-0.47138,0.0007,9.0491]
[1779754951829,25.13,77038.45,2.78,-0.47167,0.0007,9.03964]
[1779754952058,25.13,77038.45,2.78,-0.47167,0.0007,9.03964]
[1779754952085,25.13,77038.45,2.78,-0.47167,0.0007,9.03964]
[1779754952662,25.13,77038.3,2.78,-0.47177,0.0007,9.03978]
[1779754957697,25.12,77037.2,2.78,-0.47253,0.0007,9.04086]
[1779754960474,25.12,77037.52,2.78,-0.4723,0.0007,9.04054]
[1779754960509,25.12,77037.52,2.78,-0.4723,0.0007,9.04054]
[1779754960903,25.12,77035.22,2.78,-0.47391,0.0007,9.04273]
[1779754963740,25.11,77032.5,2.78,-0.4758,0.0007,9.04513]
[1779754966773,25.11,77038.03,2.78,-0.47194,0.0007,9.04003]
[1779754969698,25.11,77037.34,2.78,-0.47242,0.0007,9.04071]
[1779754969790,25.11,77035.31,2.78,-0.47384,0.0007,9.04264]
[1779754975828,25.1,77033.96,2.78,-0.47478,0.0007,9.04385]
[1779754980862,25.1,77032.38,2.78,-0.47588,0.0007,9.04522]
[1779754983923,25.1,77030.4,2.78,-0.47726,0.0007,9.04683]
[1779754989926,25.1,77031.4,2.78,-0.47656,0.0007,9.04602]
[1779754995968,25.1,77031.18,2.78,-0.47671,0.0007,9.0462]
[1779755001198,25.1,77032.7,2.78,-0.47565,0.0007,9.04494]
[1779755007045,25.09,77033.19,2.78,-0.4753,0.0007,9.04451]
[1779755011266,25.09,77027.08,2.78,-0.47955,0.0007,9.03935]
[1779755017118,25.09,77027.65,2.78,-0.47915,0.0007,9.03895]
[1779755022154,25.08,77026.6,2.78,-0.47988,0.0007,9.03968]
[1779755025568,25.08,77026.6,2.78,-0.47988,0.0007,9.03968]
[1779755025899,25.08,77026.4,2.78,-0.48002,0.0007,9.03981]
[1779755028871,25.08,77024.27,2.78,-0.48151,0.0007,9.04119]
[1779755033872,25.07,77026.14,2.78,-0.4802,0.0007,9.03998]
[1779755038889,25.08,77026.86,2.78,-0.4797,0.0007,9.03949]
[1779755040747,25.07,77028.07,2.78,-0.47885,0.0007,9.03864]
[1779755040829,25.07,77028.08,2.78,-0.47884,0.0007,9.03863]
[1779755041789,25.07,77028.08,2.78,-0.47884,0.0007,9.03863]
[1779755041992,25.07,77033.99,2.78,-0.4747,0.0007,9.03385]
[1779755042976,25.07,77036.28,2.78,-0.4731,0.0007,9.03174]
[1779755047921,25.07,77037.07,2.78,-0.47255,0.0007,9.03098]
[1779755047970,25.07,77037.07,2.78,-0.47255,0.0007,9.03098]
[1779755048098,25.07,77036.95,2.78,-0.47263,0.0007,9.03109]
[1779755048122,25.07,77036.95,2.78,-0.47263,0.0007,9.03109]
[1779755048949,25.07,77036.95,2.78,-0.47263,0.0007,9.03109]
[1779755048395,25.07,77042.46,2.78,-0.46878,0.0007,9.02531]
[1779755049343,25.07,77042.46,2.78,-0.46878,0.0007,9.02532]
[1779755050984,25.08,77046.05,2.78,-0.46627,0.0007,9.0211]
[1779755051019,25.08,77046.05,2.78,-0.46627,0.0007,9.0211]
[1779755053002,25.08,77046.05,2.78,-0.46627,0.0007,9.0211]
[1779755053017,25.08,77046.05,2.78,-0.46627,0.0007,9.0211]
[1779755055082,25.08,77046.05,2.78,-0.46627,0.0007,9.0211]
[1779755055386,25.08,77046.05,2.78,-0.46628,0.0007,9.0211]
[1779755061620,25.08,77046.31,2.78,-0.46609,0.0007,9.02079]
[1779755062487,25.08,77046.31,2.78,-0.46609,0.0007,9.02079]
[1779755062539,25.08,77045.97,2.78,-0.46633,0.0007,9.0212]
[1779755070493,25.08,77047.38,2.78,-0.46535,0.0007,9.01946]
[1779755075530,25.08,77047.57,2.78,-0.46518,0.0007,9.00925]
[1779755081762,25.08,77048.21,2.78,-0.46473,0.0007,9.00844]
[1779755082429,25.08,77048.21,2.78,-0.46473,0.0007,9.00844]
[1779755082440,25.08,77048.21,2.78,-0.46473,0.0007,9.00844]
[1779755082578,25.08,77048.21,2.78,-0.46473,0.0007,9.00844]
[1779755083723,25.08,77048.21,2.78,-0.46473,0.0007,9.00844]
[1779755083751,25.08,77048.21,2.78,-0.46473,0.0007,9.00844]
[1779755083768,25.08,77048.21,2.78,-0.46473,0.0007,9.00844]
[1779755083770,25.08,77048.21,2.78,-0.46473,0.0007,9.00844]
[1779755084652,25.08,77048.84,2.78,-0.46429,0.0007,9.00762]
[1779755084673,25.08,77048.84,2.78,-0.46429,0.0007,9.00762]
[1779755085000,25.08,77048.84,2.78,-0.46429,0.0007,9.00762]
[1779755085168,25.08,77049.32,2.78,-0.46396,0.0007,9.00699]
[1779755085180,25.08,77049.32,2.78,-0.46396,0.0007,9.00699]
[1779755085193,25.08,77049.32,2.78,-0.46396,0.0007,9.00699]
[1779755085640,25.08,77049.32,2.78,-0.46396,0.0007,9.00699]
[1779755085672,25.08,77049.32,2.78,-0.46396,0.0007,9.00699]
[1779755085993,25.08,77064.34,2.78,-0.45348,0.0007,8.98411]
[1779755086431,25.08,77064.34,2.78,-0.45348,0.0007,8.98411]
[1779755086605,25.08,77064.34,2.78,-0.45348,0.0007,8.98411]
[1779755087612,25.08,77065.57,2.78,-0.45262,0.0007,8.98196]
[1779755090429,25.08,77065.47,2.78,-0.45269,0.0007,8.98214]
[1779755091115,25.08,77064.48,2.78,-0.45338,0.0007,8.98387]
[1779755095668,25.08,77067.03,2.78,-0.45161,0.0007,8.97937]
[1779755100703,25.08,77067.06,2.78,-0.45159,0.0007,8.97931]
[1779755105853,25.08,77067.06,2.78,-0.45158,0.0007,8.97931]
[1779755107990,25.08,77070.07,2.78,-0.44949,0.0007,8.97376]
[1779755113794,25.09,77070.33,2.78,-0.44932,0.0007,8.9733]
[1779755118829,25.09,77070.33,2.78,-0.44933,0.0007,8.97332]
[1779755123864,25.1,77070.16,2.78,-0.44946,0.0007,8.97367]
[1779755125909,25.1,77069.82,2.78,-0.44969,0.0007,8.97431]
[1779755125995,25.1,77065.58,2.78,-0.45265,0.0007,8.98203]
[1779755127891,25.1,77060.93,2.78,-0.45588,0.0007,8.98992]
[1779755130187,25.1,77061.46,2.78,-0.45551,0.0007,8.98905]
[1779755135065,25.1,77062.3,2.78,-0.45488,0.0007,8.97766]
[1779755135103,25.1,77062.7,2.78,-0.45461,0.0007,8.97699]
[1779755136269,25.1,77063.78,2.78,-0.45385,0.0007,8.97516]
[1779755137110,25.1,77063.37,2.78,-0.45414,0.0007,8.97586]
[1779755137962,25.1,77063.94,2.78,-0.45374,0.0007,8.97489]
[1779755139975,25.1,77057.46,2.78,-0.45826,0.0007,8.98544]
[1779755140100,25.1,77057.46,2.78,-0.45826,0.0007,8.98544]
[1779755141038,25.1,77052.71,2.78,-0.46158,0.0007,8.99245]
[1779755143213,25.1,77051.15,2.78,-0.46267,0.0007,8.99461]
[1779755143232,25.1,77051.15,2.78,-0.46267,0.0007,8.99461]
[1779755143429,25.1,77051.15,2.78,-0.46267,0.0007,8.99461]
[1779755143443,25.1,77051.15,2.78,-0.46267,0.0007,8.99461]
[1779755144006,25.1,77049.9,2.78,-0.46354,0.0007,8.9963]
[1779755145013,25.1,77046.66,2.78,-0.46581,0.0007,9.00046]
[1779755145153,25.1,77046.66,2.78,-0.46581,0.0007,9.00046]
[1779755145174,25.1,77046.66,2.78,-0.46581,0.0007,9.00046]
[1779755146021,25.1,77044.81,2.78,-0.4671,0.0007,9.00271]
[1779755147050,25.09,77041.78,2.78,-0.46922,0.0007,9.00619]
[1779755152057,25.09,77042.65,2.78,-0.4686,0.0007,9.00521]
[1779755152719,25.09,77042.65,2.78,-0.4686,0.0007,9.0052]
[1779755152743,25.09,77042.65,2.78,-0.4686,0.0007,9.0052]
[1779755153067,25.09,77042.22,2.78,-0.4689,0.0007,9.00568]
[1779755158105,25.08,77042.09,2.78,-0.46898,0.0007,9.00582]
[1779755163138,25.07,77041.49,2.78,-0.4694,0.0007,9.00647]
[1779755168173,25.07,77041.52,2.78,-0.46937,0.0007,9.00642]
[1779755170391,25.06,77041.58,2.78,-0.46932,0.0007,9.00636]
[1779755170427,25.06,77041.58,2.78,-0.46932,0.0007,9.00636]
[1779755170447,25.06,77042.26,2.78,-0.46885,0.0007,9.0056]
[1779755172402,25.06,77049.13,2.78,-0.46403,0.0007,8.99721]
[1779755173179,25.06,77049.13,2.78,-0.46403,0.0007,8.99721]
[1779755174048,25.06,77049.98,2.78,-0.46344,0.0007,8.99609]
[1779755178099,25.06,77052.11,2.78,-0.46194,0.0007,8.99316]
[1779755183100,25.06,77052.11,2.78,-0.46194,0.0007,8.99316]
[1779755187071,25.05,77053.15,2.78,-0.46121,0.0007,8.99168]
[1779755187173,25.05,77053.15,2.78,-0.46121,0.0007,8.99168]
[1779755192929,25.05,77053.25,2.78,-0.46109,0.0007,8.98153]
[1779755196981,25.05,77053.31,2.78,-0.46105,0.0007,8.98144]
[1779755197083,25.05,77056.55,2.78,-0.45878,0.0007,8.97665]
[1779755197986,25.05,77056.55,2.78,-0.45878,0.0007,8.97665]
[1779755198024,25.05,77056.55,2.78,-0.45878,0.0007,8.97665]
[1779755198290,25.05,77056.55,2.78,-0.45878,0.0007,8.97664]
[1779755198319,25.05,77056.55,2.78,-0.45878,0.0007,8.97664]
[1779755198971,25.05,77056.55,2.78,-0.45878,0.0007,8.97664]
[1779755199065,25.05,77060.35,2.78,-0.45611,0.0007,8.97065]
[1779755206608,25.05,77061.62,2.78,-0.45523,0.0007,8.96857]
[1779755210470,25.05,77065.93,2.78,-0.45221,0.0007,8.96114]
[1779755215506,25.05,77065.17,2.78,-0.45274,0.0007,8.96248]
[1779755220521,25.05,77065.03,2.78,-0.45284,0.0007,8.96273]
[1779755220607,25.05,77065.03,2.78,-0.45284,0.0007,8.96273]
[1779755220634,25.05,77065.03,2.78,-0.45284,0.0007,8.96273]
[1779755220677,25.04,77069.14,2.78,-0.44997,0.0007,8.95527]
[1779755223003,25.04,77071.34,2.78,-0.44843,0.0007,8.95108]
[1779755226583,25.05,77074.47,2.78,-0.44625,0.0007,8.94491]
[1779755232103,25.05,77074.42,2.78,-0.44629,0.0007,8.94502]
[1779755232172,25.05,77074.42,2.78,-0.44629,0.0007,8.94502]
[1779755232198,25.05,77076.42,2.78,-0.44489,0.0007,8.94094]
[1779755232822,25.05,77081.45,2.78,-0.44139,0.0007,8.93019]
[1779755233745,25.05,77081.45,2.78,-0.44139,0.0007,8.93019]
[1779755233758,25.05,77081.45,2.78,-0.44139,0.0007,8.93019]
[1779755233846,25.05,77081.25,2.78,-0.44153,0.0007,8.93063]
[1779755235645,25.05,77088.07,2.78,-0.43679,0.00069,8.915]
[1779755237961,25.05,77087.9,2.78,-0.43691,0.00069,8.91541]
[1779755238136,25.05,77087.9,2.78,-0.43691,0.00069,8.91541]
[1779755238287,25.05,77087.04,2.78,-0.43751,0.0007,8.91746]
[1779755238519,25.05,77087.04,2.78,-0.43751,0.0007,8.91746]
[1779755238709,25.05,77087.04,2.78,-0.43751,0.0007,8.91746]
[1779755238742,25.05,77087.04,2.78,-0.43751,0.0007,8.91746]
[1779755238996,25.05,77096.6,2.78,-0.43088,0.00069,8.89368]
[1779755239317,25.05,77096.6,2.78,-0.43088,0.00069,8.89368]
[1779755239709,25.05,77096.6,2.78,-0.43088,0.00069,8.89368]
[1779755239743,25.05,77096.6,2.78,-0.43088,0.00069,8.89368]
[1779755240304,25.05,77096.67,2.78,-0.43083,0.00069,8.8935]
[1779755240681,25.05,77096.67,2.78,-0.43083,0.00069,8.8935]
[1779755241779,25.05,77096.67,2.78,-0.43083,0.00069,8.8935]
[1779755242015,25.05,77096.67,2.78,-0.43083,0.00069,8.8935]
[1779755245754,25.05,77097.28,2.78,-0.4304,0.00069,8.89188]
[1779755245805,25.05,77097.39,2.78,-0.43032,0.00069,8.89158]
[1779755247731,25.05,77100.02,2.78,-0.4285,0.00069,8.88454]
[1779755252732,25.05,77099.85,2.78,-0.42854,0.00069,8.87486]
[1779755253521,25.05,77100.86,2.78,-0.42784,0.00069,8.87211]
[1779755253528,25.05,77100.86,2.78,-0.42784,0.00069,8.87211]
[1779755253772,25.05,77100.86,2.78,-0.42784,0.00069,8.87211]
[1779755254779,25.05,77095.99,2.78,-0.43121,0.00069,8.88511]
[1779755256793,25.05,77093.85,2.78,-0.43269,0.00069,8.8906]
[1779755261829,25.04,77094.74,2.78,-0.43206,0.00069,8.88827]
[1779755266864,25.04,77095.59,2.78,-0.43146,0.00069,8.88604]
[1779755269885,25.04,77099.96,2.78,-0.42843,0.00069,8.87443]
[1779755270626,25.04,77099.96,2.78,-0.42843,0.00069,8.87443]
[1779755270934,25.04,77105.71,2.78,-0.42444,0.00069,8.85839]
[1779755276059,25.03,77106.66,2.78,-0.42378,0.00069,8.85563]
[1779755278084,25.03,77106.04,2.78,-0.42421,0.00069,8.85742]
[1779755278156,25.03,77105.55,2.78,-0.42455,0.00069,8.85882]
[1779755278599,25.03,77105.55,2.78,-0.42455,0.00069,8.85882]
[1779755279956,25.03,77099.24,2.78,-0.42892,0.00069,8.87636]
[1779755281034,25.03,77096.51,2.78,-0.43082,0.00069,8.88361]
[1779755281600,25.03,77096.51,2.78,-0.43082,0.00069,8.88361]
[1779755281625,25.03,77096.51,2.78,-0.43082,0.00069,8.88361]
[1779755283753,25.03,77096.97,2.78,-0.43049,0.00069,8.88239]
[1779755283778,25.03,77096.97,2.78,-0.43049,0.00069,8.88239]
[1779755283958,25.03,77096.97,2.78,-0.43049,0.00069,8.88239]
[1779755284017,25.03,77096.97,2.78,-0.43049,0.00069,8.88239]
[1779755284206,25.03,77097.34,2.78,-0.43024,0.00069,8.88142]
[1779755287011,25.03,77095.53,2.78,-0.43149,0.00069,8.88615]
[1779755290998,25.03,77097.0,2.78,-0.43047,0.00069,8.88229]
[1779755293263,25.03,77101.51,2.78,-0.42734,0.00069,8.87013]
[1779755294205,25.03,77104.03,2.78,-0.42559,0.00069,8.86308]
[1779755298009,25.03,77104.84,2.78,-0.42502,0.00069,8.86076]
[1779755304129,25.02,77106.51,2.78,-0.42386,0.00069,8.85594]
[1779755309162,25.02,77106.93,2.78,-0.42356,0.00069,8.85471]
[1779755311117,25.02,77105.68,2.78,-0.42443,0.00069,8.85832]
[1779755311175,25.02,77105.68,2.78,-0.42443,0.00069,8.85832]
[1779755311204,25.02,77105.68,2.78,-0.42443,0.00069,8.85832]
[1779755311213,25.02,77105.68,2.78,-0.42443,0.00069,8.85832]
[1779755311191,25.02,77093.93,2.78,-0.43251,0.0007,8.88006]
[1779755312185,25.02,77094.14,2.78,-0.43236,0.0007,8.87953]
[1779755313192,25.02,77091.72,2.78,-0.43405,0.0007,8.88567]
[1779755318226,25.04,77093.47,2.78,-0.43286,0.0007,8.88136]
[1779755319233,25.04,77097.16,2.78,-0.4303,0.00069,8.87183]
[1779755324269,25.05,77097.94,2.78,-0.42978,0.00069,8.86985]
[1779755329022,25.05,77097.38,2.78,-0.43018,0.00069,8.87135]
[1779755329059,25.05,77097.38,2.78,-0.43018,0.00069,8.87135]
[1779755329131,25.05,77097.38,2.78,-0.43018,0.00069,8.87135]
[1779755329253,25.05,77097.38,2.78,-0.43018,0.00069,8.87135]
[1779755329267,25.05,77097.38,2.78,-0.43018,0.00069,8.87135]
[1779755329232,25.05,77097.38,2.78,-0.43018,0.00069,8.87138]
[1779755331013,25.05,77096.9,2.78,-0.43052,0.00069,8.87264]
[1779755331075,25.05,77096.9,2.78,-0.43052,0.00069,8.87264]
[1779755331163,25.05,77096.9,2.78,-0.43052,0.00069,8.87264]
[1779755331191,25.05,77096.9,2.78,-0.43052,0.00069,8.87264]
[1779755333015,25.05,77098.26,2.78,-0.42957,0.00069,8.86904]
[1779755338845,25.05,77098.54,2.78,-0.42938,0.00069,8.86828]
[1779755345093,25.05,77096.44,2.78,-0.43083,0.00069,8.87383]
[1779755350639,25.05,77096.42,2.78,-0.43084,0.00069,8.87387]
[1779755350702,25.05,77096.42,2.78,-0.43084,0.00069,8.87387]
[1779755350729,25.05,77095.91,2.78,-0.4312,0.00069,8.87521]
[1779755352466,25.05,77098.44,2.78,-0.42944,0.00069,8.86853]
[1779755358511,25.04,77097.79,2.78,-0.42988,0.00069,8.87022]
[1779755363745,25.04,77098.63,2.78,-0.42929,0.00069,8.86794]
[1779755369442,25.04,77097.5,2.78,-0.43006,0.00069,8.87092]
[1779755374621,25.04,77097.41,2.78,-0.43005,0.0007,8.861]
[1779755381662,25.03,77096.93,2.78,-0.43038,0.0007,8.86227]
[1779755388722,25.03,77096.17,2.78,-0.43091,0.0007,8.86426]
[1779755390259,25.03,77096.17,2.78,-0.43091,0.0007,8.86426]
[1779755390297,25.03,77096.17,2.78,-0.43091,0.0007,8.86426]
[1779755390372,25.03,77096.06,2.78,-0.43098,0.0007,8.86455]
[1779755390443,25.03,77096.06,2.78,-0.43098,0.0007,8.86455]
[1779755390623,25.03,77096.06,2.78,-0.43098,0.0007,8.86455]
[1779755390888,25.03,77096.06,2.78,-0.43098,0.0007,8.86455]
[1779755390932,25.03,77096.06,2.78,-0.43098,0.0007,8.86455]
[1779755391337,25.03,77096.06,2.78,-0.43098,0.0007,8.86455]
[1779755391034,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755391365,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755391371,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755391394,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755391429,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755391603,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755391609,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755391644,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755391882,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755391913,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755392115,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755392139,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755392160,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755392303,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755392319,25.03,77070.35,2.78,-0.44894,0.0007,8.92277]
[1779755392175,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755392386,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755392404,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755392534,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755392552,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755392659,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755392675,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755393121,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755393145,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755393184,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755393204,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755393332,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755393351,25.03,77068.75,2.78,-0.45006,0.0007,8.92579]
[1779755393223,25.03,77068.48,2.78,-0.45025,0.0007,8.92629]
[1779755393437,25.03,77068.48,2.78,-0.45025,0.0007,8.92629]
[1779755393470,25.03,77068.48,2.78,-0.45025,0.0007,8.92629]
[1779755393541,25.03,77068.48,2.78,-0.45025,0.0007,8.92629]
[1779755393562,25.03,77068.48,2.78,-0.45025,0.0007,8.92629]
[1779755394287,25.03,77068.48,2.78,-0.45025,0.0007,8.92629]
[1779755394261,25.03,77067.77,2.78,-0.45075,0.0007,8.9276]
[1779755394380,25.03,77067.77,2.78,-0.45075,0.0007,8.9276]
[1779755396978,25.03,77067.02,2.78,-0.45127,0.0007,8.92896]
[1779755396994,25.03,77067.02,2.78,-0.45127,0.0007,8.92896]
[1779755397225,25.03,77066.85,2.78,-0.45138,0.0007,8.92926]
[1779755398181,25.03,77063.2,2.78,-0.45394,0.0007,8.9357]
[1779755404291,25.02,77061.51,2.78,-0.45512,0.0007,8.93855]
[1779755411378,25.01,77059.82,2.78,-0.4563,0.0007,8.9413]
[1779755412262,25.01,77059.82,2.78,-0.4563,0.0007,8.94129]
[1779755412321,25.01,77059.82,2.78,-0.4563,0.0007,8.94129]
[1779755412331,25.01,77059.82,2.78,-0.4563,0.0007,8.94129]
[1779755412377,25.01,77059.82,2.78,-0.4563,0.0007,8.94129]
[1779755412363,25.01,77064.75,2.78,-0.45283,0.0007,8.93294]
[1779755412419,25.01,77064.75,2.78,-0.45283,0.0007,8.93294]
[1779755414349,25.01,77072.13,2.78,-0.44765,0.0007,8.91918]
[1779755414478,25.01,77072.13,2.78,-0.44765,0.0007,8.91918]
[1779755414498,25.01,77072.13,2.78,-0.44765,0.0007,8.91918]
[1779755415358,25.01,77075.18,2.78,-0.44551,0.0007,8.91305]
[1779755420953,25.01,77076.26,2.78,-0.44475,0.0007,8.91081]
[1779755425988,25.01,77075.8,2.78,-0.44507,0.0007,8.91176]
[1779755431023,25.0,77075.46,2.78,-0.44523,0.0007,8.90233]
[1779755433037,25.0,77077.51,2.78,-0.44379,0.0007,8.89803]
[1779755438360,24.99,77077.64,2.78,-0.44369,0.0007,8.89774]
[1779755438370,24.99,77077.64,2.78,-0.44369,0.0007,8.89774]
[1779755438401,24.99,77077.64,2.78,-0.44369,0.0007,8.89774]
[1779755438666,24.99,77077.22,2.78,-0.44399,0.0007,8.89861]
[1779755438864,24.99,77077.22,2.78,-0.44399,0.0007,8.89861]
[1779755438914,24.99,77077.22,2.78,-0.44399,0.0007,8.89861]
[1779755438930,24.99,77077.22,2.78,-0.44399,0.0007,8.89861]
[1779755438965,24.99,77077.22,2.78,-0.44399,0.0007,8.89861]
[1779755438973,24.99,77077.22,2.78,-0.44399,0.0007,8.89861]
[1779755439050,24.99,77077.22,2.78,-0.44399,0.0007,8.89861]
[1779755439066,24.99,77077.22,2.78,-0.44399,0.0007,8.89861]
[1779755439225,24.99,77077.22,2.78,-0.44399,0.0007,8.89861]
[1779755439281,24.99,77077.22,2.78,-0.44399,0.0007,8.89861]
[1779755439323,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755439438,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755439462,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755439647,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755439667,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755439846,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755439852,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755439871,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755439961,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755439989,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755440099,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755440135,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755440145,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755440148,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755440169,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755440314,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755440343,24.99,77090.18,2.78,-0.4349,0.0007,8.86893]
[1779755440414,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755440537,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755440553,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755440739,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755440759,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755440770,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755440773,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755440949,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755441094,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755442056,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755442078,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755442173,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755442199,24.99,77091.81,2.78,-0.43377,0.0007,8.86488]
[1779755442274,24.99,77093.48,2.78,-0.4326,0.0007,8.86065]
[1779755442681,24.99,77093.48,2.78,-0.4326,0.0007,8.86065]
[1779755442695,24.99,77093.48,2.78,-0.4326,0.0007,8.86065]
[1779755443384,24.99,77095.82,2.78,-0.43097,0.0007,8.85459]
[1779755444089,24.99,77095.82,2.78,-0.43097,0.0007,8.85459]
[1779755444119,24.99,77095.82,2.78,-0.43097,0.0007,8.85459]
[1779755444324,24.99,77097.74,2.78,-0.42963,0.0007,8.84951]
[1779755446150,24.99,77101.05,2.78,-0.42732,0.0007,8.84051]
[1779755449018,24.99,77101.34,2.78,-0.42711,0.0007,8.83967]
[1779755451605,24.99,77103.26,2.78,-0.42576,0.0007,8.83428]
[1779755451629,24.99,77103.26,2.78,-0.42576,0.0007,8.83428]
[1779755451943,24.99,77103.26,2.78,-0.42576,0.0007,8.83428]
[1779755452100,24.99,77103.26,2.78,-0.42576,0.0007,8.83428]
[1779755452172,24.99,77103.26,2.78,-0.42576,0.0007,8.83428]
[1779755453070,24.99,77103.26,2.78,-0.42576,0.0007,8.83428]
[1779755453320,24.98,77107.77,2.78,-0.42262,0.0007,8.82127]
[1779755457066,24.98,77108.08,2.78,-0.42241,0.0007,8.82034]
[1779755457383,24.98,77108.8,2.78,-0.42191,0.00069,8.81821]
[1779755462409,24.98,77110.72,2.78,-0.42056,0.00069,8.8124]
[1779755463681,24.98,77112.46,2.78,-0.41934,0.00069,8.80706]
[1779755464261,24.97,77112.46,2.78,-0.41934,0.00069,8.80704]
[1779755464914,24.97,77112.46,2.78,-0.41934,0.00069,8.80704]
[1779755465230,24.97,77112.46,2.78,-0.41934,0.00069,8.80704]
[1779755466028,24.97,77114.02,2.78,-0.41826,0.00069,8.80221]
[1779755467263,24.97,77114.02,2.78,-0.41825,0.00069,8.80221]
[1779755467905,24.97,77114.02,2.78,-0.41825,0.00069,8.80221]
[1779755467995,24.97,77114.02,2.78,-0.41825,0.00069,8.80221]
[1779755470884,24.97,77115.56,2.78,-0.41719,0.00069,8.79738]
[1779755471322,24.97,77115.56,2.78,-0.41719,0.00069,8.79738]
[1779755477352,24.97,77115.36,2.78,-0.41732,0.00069,8.79798]
[1779755478932,24.97,77115.58,2.78,-0.41716,0.00069,8.79728]
[1779755479117,24.97,77115.58,2.78,-0.41716,0.00069,8.79728]
[1779755479391,24.97,77126.01,2.78,-0.40994,0.00069,8.76293]
[1779755479721,24.97,77126.01,2.78,-0.40994,0.00069,8.76293]
[1779755482032,24.97,77126.78,2.78,-0.40941,0.00069,8.76026]
[1779755483394,24.97,77120.24,2.78,-0.41394,0.00069,8.78229]
[1779755484401,24.97,77115.13,2.78,-0.41748,0.00069,8.79871]
[1779755485407,24.97,77112.9,2.78,-0.41903,0.00069,8.80566]
[1779755487605,24.97,77113.81,2.78,-0.4184,0.00069,8.80284]
[1779755488058,24.97,77113.81,2.78,-0.4184,0.00069,8.80284]
[1779755488063,24.97,77113.81,2.78,-0.4184,0.00069,8.80284]
[1779755488431,24.97,77116.3,2.78,-0.41667,0.00069,8.79503]
[1779755489436,24.97,77134.98,2.78,-0.40376,0.00069,8.73111]
[1779755490443,24.97,77136.23,2.78,-0.40291,0.00069,8.72652]
[1779755495478,24.98,77137.16,2.78,-0.40218,0.00069,8.71285]
[1779755501381,24.98,77137.05,2.78,-0.40226,0.00069,8.71331]
[1779755501482,24.98,77134.32,2.78,-0.40415,0.00069,8.72341]
[1779755502528,24.98,77130.08,2.78,-0.40707,0.00069,8.73866]
[1779755505219,24.98,77127.83,2.78,-0.40863,0.00069,8.74656]
[1779755510351,24.98,77128.58,2.78,-0.40811,0.00069,8.74395]
[1779755510391,24.98,77128.58,2.78,-0.40811,0.00069,8.74395]
[1779755510445,24.98,77129.09,2.78,-0.40776,0.00069,8.74215]
[1779755513115,24.98,77129.13,2.78,-0.40773,0.00069,8.74201]
[1779755513135,24.98,77129.13,2.78,-0.40773,0.00069,8.74201]
[1779755513216,24.98,77129.25,2.78,-0.40764,0.00069,8.74159]
[1779755515295,24.98,77129.25,2.78,-0.40764,0.00069,8.74159]
[1779755517340,24.98,77129.99,2.78,-0.40713,0.00069,8.73897]
[1779755517441,24.98,77126.91,2.78,-0.40926,0.00069,8.74973]
[1779755522867,24.98,77127.53,2.78,-0.40882,0.00069,8.74755]
[1779755522971,24.98,77127.53,2.78,-0.40882,0.00069,8.74755]
[1779755523033,24.98,77128.55,2.78,-0.40812,0.00069,8.74398]
[1779755528085,24.98,77127.49,2.78,-0.40884,0.00069,8.74763]
[1779755533399,24.97,77128.4,2.78,-0.4082,0.00069,8.74441]
[1779755533415,24.97,77128.4,2.78,-0.4082,0.00069,8.74441]
[1779755533500,24.97,77125.35,2.78,-0.4103,0.00069,8.75493]
[1779755533743,24.97,77125.35,2.78,-0.4103,0.00069,8.75493]
[1779755534019,24.97,77125.35,2.78,-0.4103,0.00069,8.75493]
[1779755534191,24.97,77125.35,2.78,-0.4103,0.00069,8.75493]
[1779755534385,24.97,77125.35,2.78,-0.4103,0.00069,8.75493]
[1779755534409,24.97,77123.28,2.78,-0.41173,0.00069,8.76193]
[1779755534821,24.97,77105.4,2.78,-0.42415,0.0007,8.81782]
[1779755535847,24.97,77102.2,2.78,-0.42639,0.0007,8.82692]
[1779755536999,24.97,77102.2,2.78,-0.42639,0.0007,8.82692]
[1779755537084,24.97,77101.98,2.78,-0.42654,0.0007,8.82753]
[1779755537653,24.97,77101.98,2.78,-0.42654,0.0007,8.82753]
[1779755537875,24.97,77102.08,2.78,-0.42647,0.0007,8.82724]
[1779755540172,24.97,77102.08,2.78,-0.42647,0.0007,8.82725]
[1779755540307,24.97,77101.86,2.78,-0.42662,0.0007,8.82786]
[1779755540898,24.97,77098.6,2.78,-0.4289,0.0007,8.83682]
[1779755547293,24.97,77097.74,2.78,-0.4295,0.0007,8.83913]
[1779755547295,24.97,77097.74,2.78,-0.4295,0.0007,8.83913]
[1779755547372,24.97,77097.74,2.78,-0.4295,0.0007,8.83913]
[1779755547473,24.97,77097.11,2.78,-0.42994,0.0007,8.84081]
[1779755549096,24.97,77087.91,2.78,-0.43638,0.0007,8.86415]
[1779755555098,24.97,77086.48,2.78,-0.43731,0.0007,8.85741]
[1779755556543,24.97,77086.48,2.78,-0.43731,0.0007,8.85741]
[1779755556903,24.97,77086.48,2.78,-0.4373,0.0007,8.85741]
[1779755557048,24.97,77086.48,2.78,-0.4373,0.0007,8.85741]
[1779755557446,24.97,77086.48,2.78,-0.4373,0.0007,8.85741]
[1779755557477,24.97,77086.48,2.78,-0.4373,0.0007,8.85741]
[1779755557530,24.97,77075.92,2.78,-0.44473,0.0007,8.88095]
[1779755557555,24.97,77075.92,2.78,-0.44473,0.0007,8.88095]
[1779755558340,24.96,77056.32,2.78,-0.45856,0.00071,8.91646]
[1779755559283,24.96,77056.68,2.78,-0.4583,0.00071,8.9159]
[1779755560680,24.96,77056.54,2.78,-0.4584,0.00071,8.91612]
[1779755561010,24.96,77056.54,2.78,-0.4584,0.00071,8.91612]
[1779755561141,24.96,77057.33,2.78,-0.45784,0.00071,8.91489]
[1779755563948,24.96,77058.82,2.78,-0.45678,0.00071,8.91252]
[1779755563980,24.96,77058.82,2.78,-0.45678,0.00071,8.91252]
[1779755564171,24.96,77061.66,2.78,-0.45478,0.00071,8.90783]
[1779755565547,24.96,77061.66,2.78,-0.45478,0.00071,8.90783]
[1779755565560,24.96,77061.49,2.78,-0.4549,0.00071,8.90812]
[1779755565877,24.96,77061.49,2.78,-0.4549,0.00071,8.90812]
[1779755566446,24.96,77066.11,2.78,-0.45163,0.00071,8.90004]
[1779755566722,24.96,77066.11,2.78,-0.45163,0.00071,8.90004]
[1779755567080,24.96,77069.36,2.78,-0.44934,0.00071,8.894]
[1779755569012,24.96,77069.36,2.78,-0.44934,0.00071,8.894]
[1779755569454,24.96,77071.76,2.78,-0.44764,0.0007,8.88935]
[1779755574464,24.96,77073.29,2.78,-0.44656,0.0007,8.88629]
[1779755575052,24.96,77072.95,2.78,-0.4468,0.0007,8.88697]
[1779755575079,24.96,77072.95,2.78,-0.4468,0.0007,8.88697]
[1779755575252,24.96,77072.41,2.78,-0.44718,0.0007,8.88805]
[1779755578049,24.96,77072.82,2.78,-0.44689,0.0007,8.88724]
[1779755578151,24.96,77072.89,2.78,-0.44685,0.0007,8.8871]
[1779755582280,24.96,77071.01,2.78,-0.44818,0.00071,8.89083]
[1779755582381,24.96,77071.05,2.78,-0.44815,0.00071,8.89076]
[1779755583456,24.96,77074.58,2.78,-0.44566,0.0007,8.8837]
[1779755586900,24.96,77073.87,2.78,-0.44617,0.0007,8.88515]
[1779755586920,24.96,77073.87,2.78,-0.44617,0.0007,8.88515]
[1779755587118,24.96,77074.11,2.78,-0.446,0.0007,8.88467]
[1779755588123,24.96,77080.37,2.78,-0.44159,0.0007,8.87139]
[1779755592150,24.96,77077.06,2.78,-0.44392,0.0007,8.87854]
[1779755593776,24.96,77075.96,2.78,-0.44469,0.0007,8.88085]
[1779755593797,24.96,77075.96,2.78,-0.44469,0.0007,8.88085]
[1779755595171,24.96,77075.67,2.78,-0.4449,0.0007,8.88146]
[1779755595263,24.96,77075.07,2.78,-0.44532,0.0007,8.8827]
[1779755600207,24.96,77077.56,2.78,-0.44356,0.0007,8.87747]
[1779755602221,24.96,77080.82,2.78,-0.44127,0.0007,8.87038]
[1779755605809,24.96,77081.06,2.78,-0.44111,0.0007,8.86986]
[1779755606776,24.97,77080.37,2.78,-0.44159,0.0007,8.8714]
[1779755606985,24.97,77080.37,2.78,-0.44159,0.0007,8.8714]
[1779755607013,24.97,77080.37,2.78,-0.44159,0.0007,8.8714]
[1779755607321,24.97,77080.37,2.78,-0.44159,0.0007,8.8714]
[1779755607363,24.97,77080.37,2.78,-0.44159,0.0007,8.8714]
[1779755609354,24.97,77080.37,2.78,-0.4416,0.0007,8.87141]
[1779755609390,24.97,77080.37,2.78,-0.4416,0.0007,8.87141]
[1779755609423,24.97,77080.37,2.78,-0.4416,0.0007,8.87141]
[1779755610501,24.97,77080.57,2.78,-0.44146,0.0007,8.87097]
[1779755610594,24.97,77080.57,2.78,-0.44146,0.0007,8.87097]
[1779755610571,24.97,77074.45,2.78,-0.44576,0.0007,8.884]
[1779755610619,24.97,77074.45,2.78,-0.44576,0.0007,8.884]
[1779755610868,24.97,77074.45,2.78,-0.44576,0.0007,8.884]
[1779755611384,24.97,77074.45,2.78,-0.44576,0.0007,8.884]
[1779755611388,24.97,77065.04,2.78,-0.45235,0.00071,8.89189]
[1779755612341,24.96,77063.01,2.78,-0.45378,0.00071,8.89545]
[1779755612902,24.96,77063.01,2.78,-0.45378,0.00071,8.89545]
[1779755613404,24.96,77062.5,2.78,-0.45414,0.00071,8.89632]
[1779755619340,24.96,77063.23,2.78,-0.45362,0.00071,8.89505]
[1779755623558,24.96,77062.44,2.78,-0.45417,0.00071,8.89641]
[1779755626977,24.96,77062.54,2.78,-0.4541,0.00071,8.89623]
[1779755627009,24.96,77062.54,2.78,-0.4541,0.00071,8.89623]
[1779755627396,24.96,77062.34,2.78,-0.45424,0.00071,8.89657]
[1779755629028,24.96,77062.19,2.78,-0.45435,0.00071,8.89683]
[1779755629121,24.96,77062.19,2.78,-0.45435,0.00071,8.89683]
[1779755629435,24.96,77056.52,2.78,-0.45836,0.00071,8.90604]
[1779755632430,24.95,77058.78,2.78,-0.45675,0.00071,8.90246]
[1779755637470,24.95,77059.32,2.78,-0.45636,0.00071,8.90157]
[1779755638474,24.95,77064.78,2.78,-0.4525,0.00071,8.89226]
[1779755639902,24.95,77063.15,2.78,-0.45365,0.00071,8.89512]
[1779755640544,24.94,77067.97,2.78,-0.45024,0.00071,8.88643]
[1779755640843,24.94,77067.97,2.78,-0.45024,0.00071,8.88643]
[1779755641593,24.94,77071.5,2.78,-0.44774,0.00071,8.87966]
[1779755641999,24.94,77071.5,2.78,-0.44774,0.00071,8.87966]
[1779755643721,24.95,77072.93,2.78,-0.44674,0.00071,8.87683]
[1779755643730,24.95,77072.93,2.78,-0.44674,0.00071,8.87683]
[1779755643731,24.95,77072.93,2.78,-0.44674,0.00071,8.87683]
[1779755643773,24.95,77072.93,2.78,-0.44674,0.00071,8.87683]
[1779755643822,24.95,77072.93,2.78,-0.44674,0.00071,8.87683]
[1779755644519,24.94,77072.93,2.78,-0.44673,0.00071,8.87682]
[1779755645526,24.95,77075.8,2.78,-0.44471,0.00071,8.87095]
[1779755647540,24.95,77072.22,2.78,-0.44724,0.00071,8.87825]
[1779755647965,24.95,77072.22,2.78,-0.44724,0.00071,8.87825]
[1779755648000,24.95,77072.22,2.78,-0.44724,0.00071,8.87825]
[1779755648548,24.95,77070.03,2.78,-0.44879,0.00071,8.88254]
[1779755649979,24.95,77068.55,2.78,-0.44983,0.00071,8.88536]
[1779755649995,24.95,77068.55,2.78,-0.44983,0.00071,8.88536]
[1779755650561,24.95,77068.36,2.78,-0.44997,0.00071,8.88572]
[1779755651661,24.95,77067.77,2.78,-0.45038,0.00071,8.88682]
[1779755651669,24.95,77067.77,2.78,-0.45038,0.00071,8.88682]
[1779755651688,24.95,77067.77,2.78,-0.45038,0.00071,8.88682]
[1779755652575,24.95,77068.1,2.78,-0.45015,0.00071,8.8862]
[1779755652660,24.95,77068.1,2.78,-0.45015,0.00071,8.8862]
[1779755653022,24.95,77068.1,2.78,-0.45015,0.00071,8.8862]
[1779755653582,24.95,77065.41,2.78,-0.45205,0.00071,8.89113]
[1779755655226,24.94,77064.85,2.78,-0.45244,0.00071,8.89213]
[1779755656082,24.94,77063.1,2.78,-0.45368,0.00071,8.89519]
[1779755656117,24.94,77063.1,2.78,-0.45368,0.00071,8.89519]
[1779755661232,24.94,77064.36,2.78,-0.45278,0.00071,8.89296]
[1779755666240,24.93,77064.87,2.78,-0.45241,0.00071,8.89205]
[1779755666267,24.93,77064.87,2.78,-0.45241,0.00071,8.89205]
[1779755668464,24.93,77067.06,2.78,-0.45086,0.00071,8.88805]
[1779755670399,24.93,77067.06,2.78,-0.45086,0.00071,8.88805]
[1779755670538,24.93,77067.06,2.78,-0.45086,0.00071,8.88805]
[1779755670545,24.93,77067.06,2.78,-0.45086,0.00071,8.88805]
[1779755670606,24.93,77067.06,2.78,-0.45086,0.00071,8.88805]
[1779755670639,24.93,77067.52,2.78,-0.45053,0.00071,8.8872]
[1779755671442,24.93,77067.52,2.78,-0.45053,0.00071,8.8872]
[1779755671563,24.93,77067.52,2.78,-0.45053,0.00071,8.8872]
[1779755671599,24.93,77067.52,2.78,-0.45053,0.00071,8.8872]
[1779755671501,24.93,77069.05,2.78,-0.44939,0.00071,8.8742]
[1779755672466,24.93,77072.23,2.78,-0.44714,0.00071,8.868]
[1779755674442,24.93,77072.23,2.78,-0.44714,0.00071,8.868]
[1779755674477,24.93,77076.05,2.78,-0.44443,0.00071,8.86017]
[1779755675052,24.93,77076.05,2.78,-0.44443,0.00071,8.86017]
[1779755675064,24.93,77075.83,2.78,-0.44459,0.00071,8.86063]
[1779755678052,24.93,77075.83,2.78,-0.44459,0.00071,8.86062]
[1779755678071,24.93,77075.83,2.78,-0.44459,0.00071,8.86062]
[1779755678464,24.93,77075.93,2.78,-0.44452,0.00071,8.86042]
[1779755678702,24.93,77075.93,2.78,-0.44452,0.00071,8.86042]
[1779755680702,24.93,77074.17,2.78,-0.44577,0.00071,8.86408]
[1779755680796,24.93,77073.25,2.78,-0.44642,0.00071,8.86596]
[1779755682664,24.93,77069.32,2.78,-0.44921,0.00071,8.8737]
[1779755683870,24.93,77069.32,2.78,-0.44921,0.00071,8.8737]
[1779755684652,24.94,77068.98,2.78,-0.44945,0.00071,8.87436]
[1779755689020,24.93,77070.2,2.78,-0.44859,0.00071,8.87202]
[1779755689048,24.93,77070.2,2.78,-0.44859,0.00071,8.87202]
[1779755689075,24.93,77070.2,2.78,-0.44859,0.00071,8.87202]
[1779755689122,24.93,77070.3,2.78,-0.44852,0.00071,8.87182]
[1779755691319,24.93,77070.36,2.78,-0.44847,0.00071,8.87171]
[1779755691421,24.93,77057.98,2.78,-0.45724,0.00071,8.89355]
[1779755694885,24.92,77057.18,2.78,-0.4578,0.00071,8.8948]
[1779755694918,24.92,77057.18,2.78,-0.4578,0.00071,8.8948]
[1779755699979,24.91,77057.21,2.78,-0.45776,0.00071,8.89471]
[1779755701955,24.91,77058.51,2.78,-0.45683,0.00071,8.89262]
[1779755702029,24.91,77058.51,2.78,-0.45683,0.00071,8.89262]
[1779755702159,24.91,77057.72,2.78,-0.45738,0.00071,8.89388]
[1779755703162,24.9,77047.28,2.78,-0.4648,0.00071,8.90892]
[1779755703722,24.9,77047.28,2.78,-0.4648,0.00071,8.90892]
[1779755703739,24.9,77047.28,2.78,-0.4648,0.00071,8.90892]
[1779755704119,24.9,77047.28,2.78,-0.4648,0.00071,8.90892]
[1779755704550,24.9,77041.7,2.78,-0.46878,0.00071,8.9157]
[1779755705053,24.9,77038.49,2.78,-0.47106,0.00071,8.9192]
[1779755706198,24.9,77036.44,2.78,-0.47252,0.00071,8.92128]
[1779755707002,24.9,77036.44,2.78,-0.47252,0.00071,8.92128]
[1779755707026,24.9,77036.44,2.78,-0.47252,0.00071,8.92128]
[1779755707289,24.9,77036.44,2.78,-0.47252,0.00071,8.92128]
[1779755707446,24.9,77039.92,2.78,-0.47004,0.00071,8.91767]
[1779755710867,24.9,77039.56,2.78,-0.4703,0.00071,8.91805]
[1779755710903,24.9,77039.56,2.78,-0.4703,0.00071,8.91805]
[1779755713686,24.89,77040.18,2.78,-0.46985,0.00071,8.91738]
[1779755713696,24.89,77040.18,2.78,-0.46985,0.00071,8.91738]
[1779755714464,24.89,77040.26,2.78,-0.46979,0.00071,8.91729]
[1779755714488,24.89,77040.26,2.78,-0.46979,0.00071,8.91729]
[1779755718988,24.89,77040.23,2.78,-0.46981,0.00071,8.91732]
[1779755719054,24.89,77040.15,2.78,-0.46987,0.00071,8.9174]
[1779755724084,24.89,77040.94,2.78,-0.4693,0.00071,8.91653]
[1779755725839,24.89,77041.14,2.78,-0.46916,0.00071,8.9163]
[1779755726283,24.89,77046.7,2.78,-0.4652,0.00071,8.90963]
[1779755731319,24.88,77048.09,2.78,-0.4642,0.00071,8.90782]
[1779755733129,24.88,77047.93,2.78,-0.46428,0.00071,8.89794]
[1779755733135,24.88,77047.93,2.78,-0.46428,0.00071,8.89794]
[1779755733632,24.88,77046.92,2.78,-0.465,0.00071,8.89925]
[1779755734483,24.88,77046.92,2.78,-0.465,0.00071,8.89925]
[1779755734497,24.88,77046.92,2.78,-0.465,0.00071,8.89925]
[1779755734623,24.88,77046.92,2.78,-0.465,0.00071,8.89925]
[1779755734642,24.88,77046.92,2.78,-0.465,0.00071,8.89925]
[1779755734684,24.88,77039.35,2.78,-0.4704,0.00071,8.90817]
[1779755735224,24.88,77039.35,2.78,-0.4704,0.00071,8.90817]
[1779755735231,24.88,77039.35,2.78,-0.4704,0.00071,8.90817]
[1779755735256,24.88,77039.35,2.78,-0.4704,0.00071,8.90817]
[1779755735266,24.88,77038.31,2.78,-0.47114,0.00071,8.90927]
[1779755739596,24.87,77035.95,2.78,-0.47282,0.00071,8.91165]
[1779755742585,24.87,77037.0,2.78,-0.47207,0.00071,8.91061]
[1779755745378,24.87,77036.31,2.78,-0.47256,0.00071,8.91129]
[1779755745463,24.87,77035.8,2.78,-0.47293,0.00071,8.91179]
[1779755746668,24.87,77032.32,2.78,-0.47541,0.00072,8.91499]
[1779755747085,24.87,77032.32,2.78,-0.47541,0.00072,8.91499]
[1779755747122,24.87,77032.32,2.78,-0.47541,0.00072,8.91499]
[1779755747245,24.87,77032.32,2.78,-0.47541,0.00072,8.91499]
[1779755748792,24.87,77032.32,2.78,-0.47541,0.00072,8.91499]
[1779755748810,24.87,77032.32,2.78,-0.47541,0.00072,8.91499]
[1779755748875,24.87,77032.32,2.78,-0.47541,0.00072,8.91499]
[1779755749008,24.87,77032.32,2.78,-0.47541,0.00072,8.91499]
[1779755749499,24.87,77024.86,2.78,-0.48075,0.00072,8.92069]
[1779755754550,24.87,77024.46,2.78,-0.48103,0.00072,8.92095]
[1779755754589,24.87,77024.46,2.78,-0.48103,0.00072,8.92095]
[1779755754633,24.86,77028.74,2.78,-0.47797,0.00072,8.91792]
[1779755759487,24.86,77026.14,2.78,-0.47983,0.00072,8.91982]
[1779755765371,24.86,77023.85,2.78,-0.48147,0.00072,8.92134]
[1779755768392,24.86,77028.27,2.78,-0.4783,0.00072,8.91828]
[1779755771414,24.85,77024.14,2.78,-0.48126,0.00072,8.92115]
[1779755776690,24.85,77025.22,2.78,-0.48048,0.00072,8.92044]
[1779755785949,24.85,77025.42,2.78,-0.48033,0.00072,8.92031]
[1779755786760,24.85,77025.44,2.78,-0.48032,0.00072,8.92029]
[1779755791788,24.84,77026.45,2.78,-0.47957,0.00072,8.90952]
[1779755796806,24.84,77026.45,2.78,-0.47957,0.00072,8.90952]
[1779755801808,24.84,77026.52,2.78,-0.47952,0.00072,8.90947]
[1779755806831,24.84,77026.27,2.78,-0.4797,0.00072,8.90964]
[1779755811853,24.83,77026.34,2.78,-0.47965,0.00072,8.90959]
[1779755816870,24.83,77027.07,2.78,-0.47912,0.00072,8.90907]
[1779755820455,24.83,77026.98,2.78,-0.47918,0.00072,8.90913]
[1779755820471,24.83,77026.98,2.78,-0.47918,0.00072,8.90913]
[1779755820760,24.83,77026.98,2.78,-0.47918,0.00072,8.90913]
[1779755824591,24.83,77027.0,2.78,-0.47917,0.00072,8.90912]
[1779755824628,24.83,77027.0,2.78,-0.47917,0.00072,8.90912]
[1779755826801,24.83,77020.32,2.78,-0.48396,0.00072,8.9133]
[1779755830585,24.82,77020.23,2.78,-0.48402,0.00072,8.91334]
[1779755830808,24.82,77020.23,2.78,-0.48402,0.00072,8.91334]
[1779755830835,24.82,77009.89,2.78,-0.49145,0.00072,8.91725]
[1779755831224,24.82,77009.89,2.78,-0.49145,0.00072,8.91725]
[1779755831273,24.82,77009.89,2.78,-0.49145,0.00072,8.91725]
[1779755831282,24.82,77009.89,2.78,-0.49145,0.00072,8.91725]
[1779755831466,24.82,77009.89,2.78,-0.49145,0.00072,8.91725]
[1779755831491,24.82,77009.89,2.78,-0.49145,0.00072,8.91725]
[1779755831622,24.82,77009.89,2.78,-0.49145,0.00072,8.91725]
[1779755831671,24.82,77009.89,2.78,-0.49145,0.00072,8.91725]
[1779755831842,24.82,76999.55,2.78,-0.49889,0.00072,8.91807]
[1779755831884,24.82,76999.55,2.78,-0.49889,0.00072,8.91807]
[1779755832044,24.82,76999.55,2.78,-0.49889,0.00072,8.91807]
[1779755832068,24.82,76999.55,2.78,-0.49889,0.00072,8.91807]
[1779755832248,24.82,76999.55,2.78,-0.49889,0.00072,8.91807]
[1779755832302,24.82,76999.55,2.78,-0.49889,0.00072,8.91807]
[1779755832473,24.82,76999.55,2.78,-0.49889,0.00072,8.91807]
[1779755832514,24.82,76999.55,2.78,-0.49889,0.00072,8.91807]
[1779755832695,24.82,76999.55,2.78,-0.49889,0.00072,8.91807]
[1779755832727,24.82,76999.55,2.78,-0.49889,0.00072,8.91807]
[1779755832792,24.82,76996.34,2.78,-0.50119,0.00072,8.91769]
[1779755832910,24.82,76996.34,2.78,-0.50119,0.00072,8.91769]
[1779755832953,24.82,76996.34,2.78,-0.50119,0.00072,8.91769]
[1779755833103,24.82,76996.34,2.78,-0.50119,0.00072,8.91769]
[1779755833615,24.82,77000.38,2.78,-0.49829,0.00072,8.91812]
[1779755834029,24.82,77000.38,2.78,-0.49829,0.00072,8.91812]
[1779755834048,24.82,77000.38,2.78,-0.49829,0.00072,8.91812]
[1779755834056,24.82,77000.38,2.78,-0.49829,0.00072,8.91812]
[1779755834057,24.82,77000.38,2.78,-0.49829,0.00072,8.91812]
[1779755834465,24.82,77000.38,2.78,-0.49829,0.00072,8.91812]
[1779755834757,24.82,76999.97,2.78,-0.49858,0.00072,8.91809]
[1779755839086,24.82,76996.99,2.78,-0.50073,0.00072,8.91779]
[1779755845167,24.82,76997.0,2.78,-0.50072,0.00072,8.91779]
[1779755845561,24.82,76993.14,2.78,-0.5035,0.00072,8.91702]
[1779755847506,24.82,76993.14,2.78,-0.5035,0.00072,8.91702]
[1779755847514,24.82,76993.14,2.78,-0.5035,0.00072,8.91702]
[1779755847779,24.82,76990.33,2.78,-0.50552,0.00072,8.91618]
[1779755848833,24.82,76990.33,2.78,-0.50552,0.00072,8.91618]
[1779755849143,24.82,76983.94,2.78,-0.51011,0.00072,8.91343]
[1779755851681,24.82,76965.98,2.78,-0.52305,0.00072,8.88928]
[1779755851957,24.82,76965.98,2.78,-0.52305,0.00072,8.88928]
[1779755852838,24.82,76973.12,2.78,-0.51791,0.00072,8.896]
[1779755853084,24.82,76973.12,2.78,-0.51791,0.00072,8.896]
[1779755853219,24.82,76973.12,2.78,-0.51791,0.00072,8.896]
[1779755853275,24.82,76973.12,2.78,-0.51791,0.00072,8.896]
[1779755853474,24.82,76973.12,2.78,-0.51791,0.00072,8.896]
[1779755853729,24.82,76973.12,2.78,-0.51791,0.00072,8.896]
[1779755853798,24.82,76979.41,2.78,-0.51338,0.00072,8.90069]
[1779755854900,24.85,76978.5,2.78,-0.51402,0.00072,8.9001]
[1779755854940,24.85,76978.5,2.78,-0.51402,0.00072,8.9001]
[1779755855824,24.89,76980.02,2.78,-0.5129,0.00072,8.90111]
[1779755856551,24.89,76980.02,2.78,-0.5129,0.00072,8.90111]
[1779755856589,24.89,76980.02,2.78,-0.5129,0.00072,8.90111]
[1779755856866,24.9,76989.54,2.78,-0.50606,0.00072,8.90584]
[1779755857802,24.91,76994.64,2.78,-0.5024,0.00072,8.9073]
[1779755858191,24.91,76994.64,2.78,-0.5024,0.00072,8.9073]
[1779755858205,24.91,76994.64,2.78,-0.5024,0.00072,8.9073]
[1779755858268,24.91,76994.64,2.78,-0.5024,0.00072,8.9073]
[1779755858378,24.91,76994.64,2.78,-0.5024,0.00072,8.9073]
[1779755858416,24.91,76994.64,2.78,-0.5024,0.00072,8.9073]
[1779755858485,24.91,76998.14,2.78,-0.49989,0.00072,8.90787]
[1779755860206,24.91,76998.14,2.78,-0.49989,0.00072,8.90787]
[1779755860247,24.91,76998.14,2.78,-0.49989,0.00072,8.90787]
[1779755860274,24.91,76998.14,2.78,-0.49989,0.00072,8.90787]
[1779755860320,24.91,76998.14,2.78,-0.49989,0.00072,8.90787]
[1779755860512,24.91,76998.14,2.78,-0.49989,0.00072,8.90787]
[1779755860535,24.91,76998.63,2.78,-0.49954,0.00072,8.90792]
[1779755862472,24.91,76998.63,2.78,-0.49954,0.00072,8.90792]
[1779755862476,24.91,76998.63,2.78,-0.49954,0.00072,8.90792]
[1779755862526,24.91,76998.63,2.78,-0.49954,0.00072,8.90792]
[1779755862529,24.91,77006.42,2.78,-0.49396,0.00072,8.9078]
[1779755863125,24.91,76997.98,2.78,-0.50001,0.00072,8.90785]
[1779755865119,24.91,76997.98,2.78,-0.50001,0.00072,8.90785]
[1779755865282,24.91,76997.98,2.78,-0.50001,0.00072,8.90785]
[1779755865366,24.91,76996.84,2.78,-0.50082,0.00072,8.9077]
[1779755867163,24.91,76996.84,2.78,-0.50082,0.00072,8.9077]
[1779755867851,24.92,76996.65,2.78,-0.50096,0.00072,8.90767]
[1779755873135,24.92,76995.5,2.78,-0.50179,0.00072,8.90747]
[1779755876426,24.92,76995.7,2.78,-0.50164,0.00072,8.90751]
[1779755876779,24.92,76995.7,2.78,-0.50164,0.00072,8.90751]
[1779755876793,24.92,76995.7,2.78,-0.50164,0.00072,8.90751]
[1779755876875,24.92,76990.78,2.78,-0.50517,0.00072,8.90627]
[1779755877834,24.92,76984.8,2.78,-0.50946,0.00072,8.90382]
[1779755878736,24.92,76984.8,2.78,-0.50946,0.00072,8.90382]
[1779755878748,24.92,76984.8,2.78,-0.50946,0.00072,8.90382]
[1779755878798,24.92,76983.43,2.78,-0.51044,0.00072,8.90312]
[1779755881132,24.92,76984.03,2.78,-0.51001,0.00072,8.90343]
[1779755881854,24.93,76982.97,2.78,-0.51076,0.00072,8.90287]
[1779755882779,24.93,76981.17,2.78,-0.51205,0.00072,8.90184]
[1779755883247,24.93,76981.17,2.78,-0.51205,0.00072,8.90184]
[1779755883815,24.93,76981.17,2.78,-0.51205,0.00072,8.90184]
[1779755883849,24.93,76973.36,2.78,-0.51765,0.00072,8.89629]
[1779755883961,24.93,76973.36,2.78,-0.51765,0.00072,8.89629]
[1779755884222,24.93,76973.36,2.78,-0.51765,0.00072,8.89629]
[1779755884446,24.93,76973.36,2.78,-0.51765,0.00072,8.89629]
[1779755884641,24.93,76954.76,2.78,-0.53096,0.00071,8.87603]
[1779755885407,24.93,76954.76,2.78,-0.53096,0.00071,8.87603]
[1779755885423,24.93,76954.76,2.78,-0.53096,0.00071,8.87603]
[1779755885456,24.93,76954.76,2.78,-0.53096,0.00071,8.87603]
[1779755885487,24.93,76950.03,2.78,-0.53434,0.00071,8.86931]
[1779755886098,24.93,76950.03,2.78,-0.53434,0.00071,8.86931]
[1779755886171,24.93,76950.03,2.78,-0.53434,0.00071,8.86931]
[1779755886878,24.93,76950.03,2.78,-0.53434,0.00071,8.86931]
[1779755886884,24.93,76950.03,2.78,-0.53434,0.00071,8.86931]
[1779755886749,24.93,76947.09,2.78,-0.53644,0.00071,8.86481]
[1779755887029,24.93,76947.09,2.78,-0.53644,0.00071,8.86481]
[1779755887062,24.93,76947.09,2.78,-0.53644,0.00071,8.86481]
[1779755887150,24.93,76947.09,2.78,-0.53644,0.00071,8.86481]
[1779755887644,24.93,76947.09,2.78,-0.53644,0.00071,8.86481]
[1779755887768,24.93,76947.09,2.78,-0.53644,0.00071,8.86481]
[1779755887869,24.94,76936.25,2.78,-0.54416,0.00071,8.84612]
[1779755888802,24.94,76928.12,2.78,-0.54995,0.00071,8.82991]
[1779755889741,24.94,76928.12,2.78,-0.54995,0.00071,8.82991]
[1779755889789,24.94,76928.12,2.78,-0.54995,0.00071,8.82991]
[1779755889841,24.96,76928.72,2.78,-0.54948,0.00071,8.8313]
[1779755893495,25.0,76928.96,2.78,-0.54921,0.00071,8.83207]
[1779755893779,25.05,76926.61,2.78,-0.55077,0.00071,8.82742]
[1779755896678,25.1,76921.33,2.78,-0.5544,0.00071,8.81612]
[1779755897579,25.1,76921.33,2.78,-0.5544,0.00071,8.81612]
[1779755897820,25.13,76921.85,2.78,-0.55397,0.00071,8.8175]
[1779755898532,25.13,76921.85,2.78,-0.55397,0.00071,8.8175]
[1779755898866,25.14,76922.01,2.78,-0.55385,0.00071,8.81788]
[1779755899812,25.15,76924.05,2.78,-0.55236,0.0007,8.82253]
[1779755901165,25.18,76924.96,2.78,-0.55166,0.0007,8.82468]
[1779755901832,25.21,76925.29,2.78,-0.55137,0.0007,8.82556]
[1779755902908,25.24,76927.31,2.78,-0.54989,0.0007,8.82999]
[1779755903724,25.24,76927.31,2.78,-0.54989,0.0007,8.82999]
[1779755903826,25.26,76935.51,2.78,-0.54408,0.0007,8.84624]
[1779755904799,25.29,76938.56,2.78,-0.54189,0.0007,8.85187]
[1779755905896,25.29,76940.8,2.78,-0.5403,0.0007,8.85577]
[1779755906167,25.29,76940.8,2.78,-0.5403,0.0007,8.85577]
[1779755906203,25.29,76940.8,2.78,-0.5403,0.0007,8.85577]
[1779755906880,25.29,76943.87,2.78,-0.53814,0.0007,8.86087]
[1779755907672,25.29,76943.87,2.78,-0.53814,0.0007,8.86087]
[1779755907863,25.29,76944.96,2.78,-0.53737,0.0007,8.86263]
[1779755909905,25.3,76940.87,2.78,-0.54024,0.0007,8.85592]
[1779755910123,25.3,76940.87,2.78,-0.54024,0.0007,8.85592]
[1779755910404,25.3,76940.87,2.78,-0.54024,0.0007,8.85592]
[1779755911412,25.3,76937.74,2.78,-0.54249,0.0007,8.84033]
[1779755912784,25.32,76932.54,2.78,-0.54611,0.0007,8.83077]
[1779755913768,25.32,76932.54,2.78,-0.54611,0.0007,8.83077]
[1779755913872,25.32,76932.54,2.78,-0.54611,0.0007,8.83077]
[1779755913868,25.34,76932.79,2.78,-0.5459,0.0007,8.83133]
[1779755914433,25.34,76932.79,2.78,-0.5459,0.0007,8.83133]
[1779755915782,25.34,76932.79,2.78,-0.5459,0.0007,8.83133]
[1779755915883,25.37,76931.32,2.78,-0.54687,0.0007,8.82865]
[1779755915934,25.37,76931.32,2.78,-0.54687,0.0007,8.82865]
[1779755916447,25.37,76931.32,2.78,-0.54687,0.0007,8.82865]
[1779755917810,25.37,76931.32,2.78,-0.54687,0.0007,8.82865]
[1779755917842,25.37,76931.32,2.78,-0.54687,0.0007,8.82865]
[1779755917909,25.41,76928.68,2.78,-0.54865,0.0007,8.82359]
[1779755918078,25.41,76928.68,2.78,-0.54865,0.0007,8.82359]
[1779755918822,25.41,76928.68,2.78,-0.54865,0.0007,8.82359]
[1779755918832,25.41,76928.68,2.78,-0.54865,0.0007,8.82359]
[1779755918861,25.43,76928.15,2.78,-0.54898,0.0007,8.82262]
[1779755919760,25.43,76919.11,2.78,-0.55529,0.0007,8.80315]
[1779755920048,25.43,76919.11,2.78,-0.55529,0.0007,8.80315]
[1779755920116,25.43,76919.11,2.78,-0.55529,0.0007,8.80315]
[1779755920599,25.43,76919.11,2.78,-0.55529,0.0007,8.80315]
[1779755920921,25.44,76904.1,2.78,-0.56569,0.00069,8.76618]
[1779755921768,25.44,76904.1,2.78,-0.56569,0.00069,8.76618]
[1779755921869,25.45,76908.06,2.78,-0.56292,0.00069,8.77661]
[1779755921977,25.45,76908.06,2.78,-0.56292,0.00069,8.77661]
[1779755922312,25.45,76908.06,2.78,-0.56292,0.00069,8.77661]
[1779755922496,25.45,76908.06,2.78,-0.56291,0.00069,8.77664]
[1779755923503,25.45,76909.91,2.78,-0.56163,0.0007,8.78134]
[1779755925308,25.49,76909.27,2.78,-0.56198,0.00069,8.78003]
[1779755925321,25.49,76909.27,2.78,-0.56198,0.00069,8.78003]
[1779755925911,25.49,76909.27,2.78,-0.56198,0.00069,8.78003]
[1779755925914,25.54,76902.51,2.78,-0.56654,0.00069,8.76283]
[1779755926977,25.54,76902.51,2.78,-0.56654,0.00069,8.76283]
[1779755927768,25.54,76894.59,2.78,-0.57201,0.00069,8.74068]
[1779755928018,25.54,76894.59,2.78,-0.57201,0.00069,8.74068]
[1779755928540,25.54,76894.59,2.78,-0.57201,0.00069,8.74068]
[1779755929844,25.54,76894.59,2.78,-0.57201,0.00069,8.74068]
[1779755929854,25.54,76894.59,2.78,-0.57201,0.00069,8.74068]
[1779755929943,25.54,76892.21,2.78,-0.57364,0.00069,8.73372]
[1779755932136,25.54,76892.58,2.78,-0.57338,0.00069,8.73484]
[1779755932147,25.54,76892.58,2.78,-0.57338,0.00069,8.73484]
[1779755932576,25.54,76888.55,2.78,-0.57615,0.00069,8.72274]
[1779755935834,25.58,76889.8,2.78,-0.57518,0.00069,8.72702]
[1779755935877,25.58,76886.94,2.78,-0.57714,0.00069,8.71834]
[1779755937671,25.58,76886.94,2.78,-0.57714,0.00069,8.71834]
[1779755937707,25.63,76884.7,2.78,-0.57854,0.00069,8.71195]
[1779755940929,25.69,76883.05,2.78,-0.57946,0.00068,8.70768]
[1779755942743,25.76,76889.88,2.78,-0.5746,0.00068,8.72948]
[1779755943108,25.76,76889.88,2.78,-0.5746,0.00068,8.72948]
[1779755943659,25.76,76889.88,2.78,-0.5746,0.00068,8.72948]
[1779755943671,25.76,76889.88,2.78,-0.5746,0.00068,8.72948]
[1779755943674,25.76,76889.88,2.78,-0.5746,0.00068,8.72948]
[1779755943938,25.76,76889.88,2.78,-0.5746,0.00068,8.72948]
[1779755943957,25.79,76895.03,2.78,-0.57099,0.00068,8.74482]
[1779755944304,25.79,76895.03,2.78,-0.57099,0.00068,8.74482]
[1779755944325,25.79,76895.03,2.78,-0.57099,0.00068,8.74482]
[1779755944872,25.82,76912.85,2.78,-0.5587,0.00069,8.79155]
[1779755945455,25.82,76912.85,2.78,-0.5587,0.00069,8.79155]
[1779755945814,25.82,76912.85,2.78,-0.5587,0.00069,8.79155]
[1779755945823,25.82,76912.85,2.78,-0.5587,0.00069,8.79155]
[1779755945833,25.86,76909.79,2.78,-0.56069,0.00068,8.78453]
[1779755946885,25.87,76910.61,2.78,-0.56013,0.00068,8.78654]
[1779755947833,25.87,76910.61,2.78,-0.56013,0.00068,8.78654]
[1779755947841,25.87,76910.61,2.78,-0.56013,0.00068,8.78654]
[1779755947910,25.87,76912.41,2.78,-0.55889,0.00068,8.79088]
[1779755949522,25.87,76912.41,2.78,-0.55889,0.00068,8.79088]
[1779755949909,25.87,76912.41,2.78,-0.55889,0.00068,8.79088]
[1779755949689,25.87,76912.34,2.78,-0.55893,0.00068,8.79073]
[1779755950350,25.87,76912.34,2.78,-0.55893,0.00068,8.79073]
[1779755950634,25.87,76912.34,2.78,-0.55893,0.00068,8.79073]
[1779755950735,25.87,76923.86,2.78,-0.55103,0.00069,8.81639]
[1779755951570,25.87,76923.86,2.78,-0.55103,0.00069,8.81639]
[1779755951930,25.87,76923.86,2.78,-0.55103,0.00069,8.81639]
[1779755951710,25.88,76923.86,2.78,-0.55102,0.00069,8.8164]
[1779755952384,25.88,76923.86,2.78,-0.55102,0.00069,8.8164]
[1779755952859,25.88,76923.86,2.78,-0.55102,0.00069,8.8164]
[1779755952869,25.88,76923.86,2.78,-0.55102,0.00069,8.8164]
[1779755952968,25.91,76927.51,2.78,-0.54845,0.00069,8.82399]
[1779755953914,25.92,76922.47,2.78,-0.55187,0.00068,8.81379]
[1779755954393,25.92,76922.47,2.78,-0.55187,0.00068,8.81379]
[1779755954934,25.93,76922.13,2.78,-0.55209,0.00068,8.81312]
[1779755956947,25.96,76920.46,2.78,-0.55318,0.00068,8.80971]
[1779755958751,25.97,76921.72,2.78,-0.55229,0.00068,8.81248]
[1779755958760,25.97,76921.72,2.78,-0.55229,0.00068,8.81248]
[1779755958861,25.97,76921.72,2.78,-0.55229,0.00068,8.81249]
[1779755962335,26.0,76920.39,2.78,-0.55313,0.00068,8.80985]
[1779755962784,26.0,76917.09,2.78,-0.55538,0.00068,8.80264]
[1779755963791,26.0,76914.71,2.78,-0.557,0.00068,8.79727]
[1779755965806,26.01,76917.18,2.78,-0.55531,0.00068,8.80288]
[1779755966811,26.01,76919.31,2.78,-0.55385,0.00068,8.80758]
[1779755968827,26.01,76917.1,2.78,-0.55535,0.00068,8.80273]
[1779755969832,26.01,76915.33,2.78,-0.55656,0.00068,8.79875]
[1779755973541,26.02,76914.23,2.78,-0.55737,0.00068,8.78606]
[1779755973860,26.02,76914.08,2.78,-0.55747,0.00068,8.78572]
[1779755974868,26.02,76910.96,2.78,-0.55959,0.00068,8.7784]
[1779755975875,26.02,76907.39,2.78,-0.56202,0.00068,8.76973]
[1779755977888,26.02,76912.5,2.78,-0.55853,0.00068,8.78209]
[1779755979903,26.03,76916.16,2.78,-0.55603,0.00068,8.79052]
[1779755983930,26.03,76914.47,2.78,-0.55718,0.00068,8.7867]
[1779755988965,26.04,76916.18,2.78,-0.55599,0.00068,8.79064]
[1779755991985,26.04,76914.35,2.78,-0.55723,0.00068,8.78652]
[1779755994000,26.05,76911.43,2.78,-0.55921,0.00068,8.77973]
[1779755995012,26.05,76909.11,2.78,-0.56078,0.00068,8.77418]
[1779755999305,26.05,76910.58,2.78,-0.55976,0.00068,8.77778]
[1779755999324,26.05,76910.58,2.78,-0.55976,0.00068,8.77778]
[1779755999525,26.06,76910.48,2.78,-0.55983,0.00068,8.77756]
[1779756001436,26.06,76901.55,2.78,-0.56588,0.00068,8.75522]
[1779756002536,26.06,76901.55,2.78,-0.56588,0.00068,8.75522]
[1779756002574,26.06,76901.55,2.78,-0.56588,0.00068,8.75522]
[1779756002707,26.06,76901.55,2.78,-0.56588,0.00068,8.75522]
[1779756003023,26.06,76898.72,2.78,-0.5678,0.00068,8.74773]
[1779756003789,26.06,76892.92,2.78,-0.57173,0.00068,8.73171]
[1779756005085,26.07,76890.69,2.78,-0.57323,0.00068,8.72536]
[1779756008343,26.07,76892.22,2.78,-0.57218,0.00068,8.7298]
[1779756009363,26.07,76892.22,2.78,-0.57218,0.00068,8.7298]
[1779756009369,26.07,76892.22,2.78,-0.57218,0.00068,8.7298]
[1779756009877,26.07,76895.36,2.78,-0.57005,0.00068,8.73866]
[1779756013920,26.08,76895.63,2.78,-0.56985,0.00068,8.73945]
[1779756013935,26.08,76892.95,2.78,-0.57165,0.00068,8.732]
[1779756014970,26.11,76903.81,2.78,-0.56423,0.00068,8.76151]
[1779756016156,26.11,76904.34,2.78,-0.56387,0.00068,8.76287]
[1779756018772,26.11,76904.32,2.78,-0.56387,0.00068,8.76284]
[1779756018873,26.11,76903.91,2.78,-0.56415,0.00068,8.76181]
[1779756020187,26.12,76896.56,2.78,-0.56912,0.00068,8.74243]
[1779756021193,26.12,76892.78,2.78,-0.57167,0.00068,8.73193]
[1779756024797,26.12,76888.11,2.78,-0.57481,0.00067,8.7185]
[1779756025355,26.12,76888.11,2.78,-0.57481,0.00067,8.7185]
[1779756025364,26.12,76888.11,2.78,-0.57481,0.00067,8.7185]
[1779756025778,26.12,76884.52,2.78,-0.57722,0.00067,8.70779]
[1779756028600,26.13,76881.28,2.78,-0.57939,0.00067,8.69791]
[1779756030258,26.13,76877.28,2.78,-0.58207,0.00067,8.68531]
[1779756031264,26.13,76873.97,2.78,-0.58438,0.00067,8.66426]
[1779756032277,26.13,76873.97,2.78,-0.58438,0.00067,8.66426]
[1779756032286,26.13,76873.97,2.78,-0.58438,0.00067,8.66426]
[1779756032361,26.14,76873.73,2.78,-0.58454,0.00067,8.66351]
[1779756034284,26.14,76876.0,2.78,-0.583,0.00067,8.67098]
[1779756035315,26.14,76878.21,2.78,-0.58151,0.00067,8.67812]
[1779756038560,26.17,76875.73,2.78,-0.58308,0.00067,8.67059]
[1779756041840,26.24,76872.77,2.78,-0.58482,0.00067,8.66204]
[1779756042653,26.24,76872.77,2.78,-0.58482,0.00067,8.66204]
[1779756042664,26.24,76872.77,2.78,-0.58482,0.00067,8.66204]
[1779756042754,26.26,76869.31,2.78,-0.58708,0.00067,8.65077]
[1779756047928,26.28,76869.74,2.78,-0.58674,0.00067,8.65247]
[1779756050404,26.28,76867.1,2.78,-0.58847,0.00067,8.64363]
[1779756051461,26.29,76865.36,2.78,-0.58963,0.00067,8.63768]
[1779756057009,26.29,76864.64,2.78,-0.59008,0.00067,8.63531]
[1779756058704,26.3,76868.01,2.78,-0.58782,0.00067,8.64698]
[1779756063494,26.31,76862.87,2.78,-0.5912,0.00066,8.62938]
[1779756067521,26.32,76860.68,2.78,-0.59263,0.00066,8.6218]
[1779756068774,26.34,76857.55,2.78,-0.59461,0.00066,8.61102]
[1779756069882,26.35,76855.41,2.78,-0.59601,0.00066,8.60324]
[1779756072959,26.38,76847.86,2.78,-0.60089,0.00066,8.57539]
[1779756073524,26.38,76847.86,2.78,-0.60089,0.00066,8.57539]
[1779756073561,26.38,76847.86,2.78,-0.60089,0.00066,8.57539]
[1779756073835,26.38,76848.39,2.78,-0.60054,0.00066,8.57743]
[1779756075578,26.38,76846.93,2.78,-0.60149,0.00066,8.57187]
[1779756076994,26.38,76845.07,2.78,-0.6027,0.00066,8.56472]
[1779756078413,26.38,76845.07,2.78,-0.6027,0.00066,8.56472]
[1779756079034,26.39,76826.52,2.78,-0.61485,0.00065,8.48816]
[1779756079925,26.39,76825.88,2.78,-0.61525,0.00065,8.48549]
[1779756080317,26.39,76825.88,2.78,-0.61525,0.00065,8.48549]
[1779756080325,26.39,76825.88,2.78,-0.61525,0.00065,8.48549]
[1779756080369,26.39,76825.88,2.78,-0.61525,0.00065,8.48549]
[1779756081024,26.39,76825.88,2.78,-0.61525,0.00065,8.48549]
[1779756080616,26.39,76825.88,2.78,-0.61525,0.00065,8.48549]
[1779756082631,26.41,76826.34,2.78,-0.61485,0.00065,8.48814]
[1779756082927,26.44,76831.14,2.78,-0.61162,0.00065,8.50933]
[1779756084643,26.44,76835.18,2.78,-0.60897,0.00065,8.52623]
[1779756087960,26.44,76834.96,2.78,-0.60911,0.00065,8.52537]
[1779756088070,26.44,76836.15,2.78,-0.60832,0.00065,8.53033]
[1779756088922,26.44,76851.22,2.78,-0.59843,0.00066,8.58959]
[1779756090930,26.45,76851.22,2.78,-0.59841,0.00066,8.58968]
[1779756091061,26.45,76860.68,2.78,-0.59226,0.00066,8.61387]
[1779756093077,26.45,76860.68,2.78,-0.59226,0.00066,8.61387]
[1779756093707,26.45,76861.03,2.78,-0.59202,0.00066,8.61517]
[1779756095724,26.46,76863.39,2.78,-0.59044,0.00066,8.62351]
[1779756097742,26.46,76864.82,2.78,-0.58948,0.00066,8.62851]
[1779756100151,26.47,76863.78,2.78,-0.59015,0.00066,8.62499]
[1779756100168,26.47,76863.78,2.78,-0.59015,0.00066,8.62499]
[1779756101161,26.47,76847.64,2.78,-0.6008,0.00066,8.56613]
[1779756101318,26.47,76847.64,2.78,-0.6008,0.00066,8.56613]
[1779756102134,26.47,76829.11,2.78,-0.61292,0.00065,8.49116]
[1779756103778,26.47,76826.83,2.78,-0.6144,0.00065,8.48145]
[1779756105092,26.47,76826.83,2.78,-0.6144,0.00065,8.48145]
[1779756105803,26.51,76831.34,2.78,-0.61132,0.00065,8.50153]
[1779756107271,26.51,76831.66,2.78,-0.6111,0.00065,8.50294]
[1779756107808,26.51,76827.11,2.78,-0.61405,0.00065,8.48371]
[1779756110829,26.58,76823.51,2.78,-0.61611,0.00065,8.46997]
[1779756112842,26.62,76825.07,2.78,-0.6149,0.00065,8.478]
[1779756117879,26.68,76828.72,2.78,-0.61228,0.00065,8.49516]
[1779756119143,26.75,76835.34,2.78,-0.60773,0.00065,8.52409]
[1779756120902,26.77,76837.15,2.78,-0.60644,0.00065,8.53205]
[1779756121909,26.8,76834.71,2.78,-0.60792,0.00065,8.52287]
[1779756122917,26.82,76828.21,2.78,-0.61202,0.00064,8.49677]
[1779756123927,26.86,76827.57,2.78,-0.61227,0.00064,8.49511]
[1779756124931,26.86,76831.18,2.78,-0.60995,0.00064,8.51005]
[1779756127954,26.94,76832.61,2.78,-0.60873,0.00064,8.51773]
[1779756128960,26.94,76834.1,2.78,-0.60776,0.00064,8.52377]
[1779756132991,26.94,76836.85,2.78,-0.60597,0.00064,8.53485]
[1779756138051,26.95,76837.87,2.78,-0.60529,0.00064,8.539]
[1779756144070,26.96,76837.59,2.78,-0.60541,0.00064,8.53826]
[1779756149104,26.97,76838.85,2.78,-0.60456,0.00064,8.5434]
[1779756150113,26.97,76832.62,2.78,-0.60856,0.00064,8.51873]
[1779756151120,26.98,76836.27,2.78,-0.60633,0.00064,8.52289]
[1779756152125,26.98,76834.85,2.78,-0.60724,0.00064,8.51729]
[1779756156153,26.99,76836.25,2.78,-0.6063,0.00064,8.52306]
[1779756162196,27.0,76836.77,2.78,-0.60591,0.00064,8.52542]
[1779756167953,27.01,76837.95,2.78,-0.60512,0.00064,8.53026]
[1779756169499,27.02,76841.1,2.78,-0.60307,0.00064,8.54261]
[1779756175353,27.02,76840.57,2.78,-0.60337,0.00064,8.54078]
[1779756178107,27.03,76836.03,2.78,-0.60627,0.00064,8.52324]
[1779756178579,27.03,76829.27,2.78,-0.6106,0.00064,8.49605]
[1779756181087,27.03,76828.47,2.78,-0.61111,0.00064,8.49281]
[1779756181180,27.04,76828.22,2.78,-0.61125,0.00064,8.49186]
[1779756181376,27.04,76826.45,2.78,-0.61239,0.00064,8.48454]
[1779756182678,27.04,76826.45,2.78,-0.61239,0.00064,8.48454]
[1779756182818,27.04,76823.81,2.78,-0.61407,0.00064,8.47352]
[1779756183725,27.04,76820.23,2.78,-0.61635,0.00064,8.45834]
[1779756185683,27.04,76817.66,2.78,-0.61797,0.00064,8.44733]
[1779756187252,27.04,76817.66,2.78,-0.61797,0.00064,8.44737]
[1779756187372,27.04,76817.96,2.78,-0.61777,0.00064,8.44873]
[1779756191795,27.05,76818.42,2.78,-0.61745,0.00064,8.45086]
[1779756191842,27.05,76820.18,2.78,-0.61633,0.00064,8.45849]
[1779756197919,27.06,76820.79,2.78,-0.61591,0.00064,8.4613]
[1779756203484,27.07,76820.83,2.78,-0.61584,0.00064,8.46172]
[1779756204491,27.07,76822.94,2.78,-0.61449,0.00064,8.47071]
[1779756205497,27.07,76824.46,2.78,-0.61352,0.00064,8.47713]
[1779756210532,27.07,76824.44,2.78,-0.61351,0.00064,8.47718]
[1779756213618,27.08,76830.56,2.78,-0.6097,0.00064,8.49203]
[1779756215569,27.08,76833.46,2.78,-0.60783,0.00064,8.50379]
[1779756217583,27.09,76838.09,2.78,-0.60485,0.00064,8.52211]
[1779756222617,27.09,76838.37,2.78,-0.60465,0.00064,8.52331]
[1779756223623,27.09,76832.43,2.78,-0.60846,0.00064,8.49988]
[1779756224811,27.09,76824.9,2.78,-0.61327,0.00064,8.46907]
[1779756225990,27.09,76819.47,2.78,-0.61673,0.00064,8.44609]
[1779756227149,27.09,76801.36,2.78,-0.6282,0.00063,8.3649]
[1779756227486,27.09,76801.36,2.78,-0.6282,0.00063,8.3649]
[1779756227534,27.09,76801.36,2.78,-0.6282,0.00063,8.3649]
[1779756227653,27.1,76801.36,2.78,-0.6282,0.00063,8.36494]
[1779756228661,27.1,76800.53,2.78,-0.62871,0.00063,8.36112]
[1779756229919,27.1,76802.15,2.78,-0.62769,0.00063,8.36872]
[1779756233240,27.1,76802.26,2.78,-0.62761,0.00063,8.3693]
[1779756232695,27.1,76807.28,2.78,-0.62443,0.00063,8.39242]
[1779756233331,27.1,76807.28,2.78,-0.62443,0.00063,8.39242]
[1779756238732,27.11,76806.22,2.78,-0.62507,0.00063,8.38785]
[1779756241754,27.11,76804.17,2.78,-0.62634,0.00063,8.37859]
[1779756242763,27.12,76801.93,2.78,-0.62775,0.00063,8.36827]
[1779756243770,27.12,76799.16,2.78,-0.62949,0.00063,8.35535]
[1779756244739,27.12,76799.16,2.78,-0.62949,0.00063,8.35535]
[1779756245252,27.12,76799.16,2.78,-0.62949,0.00063,8.35535]
[1779756245096,27.12,76791.94,2.78,-0.63401,0.00063,8.32085]
[1779756245781,27.12,76791.94,2.78,-0.63401,0.00063,8.32092]
[1779756246788,27.12,76784.81,2.78,-0.63846,0.00062,8.28581]
[1779756247738,27.12,76784.81,2.78,-0.63846,0.00062,8.28581]
[1779756247795,27.12,76784.34,2.78,-0.63875,0.00062,8.28353]
[1779756249713,27.13,76784.19,2.78,-0.63883,0.00062,8.28286]
[1779756250072,27.13,76783.87,2.78,-0.63901,0.00062,8.28144]
[1779756253837,27.14,76781.3,2.78,-0.64057,0.00062,8.26876]
[1779756254885,27.14,76781.3,2.78,-0.64057,0.00062,8.26876]
[1779756255225,27.14,76781.3,2.78,-0.64057,0.00062,8.26876]
[1779756255247,27.14,76781.3,2.78,-0.64057,0.00062,8.26876]
[1779756255229,27.14,76780.25,2.78,-0.6412,0.00062,8.26364]
[1779756256860,27.15,76772.03,2.78,-0.64629,0.00062,8.22127]
[1779756257867,27.15,76768.46,2.78,-0.64849,0.00062,8.20248]
[1779756258874,27.15,76770.03,2.78,-0.64751,0.00062,8.21089]
[1779756261203,27.15,76769.98,2.78,-0.64752,0.00062,8.21078]
[1779756261219,27.15,76773.11,2.78,-0.64558,0.00062,8.2273]
[1779756261323,27.15,76773.11,2.78,-0.64558,0.00062,8.2273]
[1779756261895,27.15,76773.11,2.78,-0.64558,0.00062,8.2273]
[1779756262902,27.16,76782.16,2.78,-0.63995,0.00062,8.27383]
[1779756263323,27.16,76782.16,2.78,-0.63995,0.00062,8.27383]
[1779756263912,27.16,76785.2,2.78,-0.63804,0.00062,8.28916]
[1779756264916,27.16,76790.0,2.78,-0.63503,0.00063,8.31292]
[1779756267937,27.17,76788.85,2.78,-0.63571,0.00063,8.30756]
[1779756270211,27.17,76787.62,2.78,-0.63646,0.00062,8.30169]
[1779756272185,27.17,76787.62,2.78,-0.63646,0.00062,8.30169]
[1779756272188,27.18,76787.11,2.78,-0.63692,0.00063,8.28858]
[1779756273188,27.18,76787.11,2.78,-0.63692,0.00063,8.28858]
[1779756273268,27.18,76785.26,2.78,-0.63806,0.00062,8.27946]
[1779756274181,27.18,76775.29,2.78,-0.64427,0.00062,8.22882]
[1779756274987,27.18,76775.29,2.78,-0.64425,0.00062,8.229]
[1779756275999,27.18,76773.59,2.78,-0.64529,0.00062,8.22026]
[1779756277258,27.18,76773.59,2.78,-0.64529,0.00062,8.22026]
[1779756277268,27.19,76774.73,2.78,-0.64456,0.00062,8.22636]
[1779756279307,27.19,76774.73,2.78,-0.64456,0.00062,8.22636]
[1779756279322,27.19,76775.08,2.78,-0.64434,0.00062,8.22825]
[1779756280291,27.19,76777.71,2.78,-0.64268,0.00062,8.24199]
[1779756284061,27.2,76779.26,2.78,-0.64168,0.00062,8.25017]
[1779756287078,27.21,76781.83,2.78,-0.64005,0.00062,8.26345]
[1779756287654,27.21,76781.83,2.78,-0.64005,0.00062,8.26345]
[1779756288081,27.21,76782.03,2.78,-0.63992,0.00062,8.26453]
[1779756288980,27.21,76782.03,2.78,-0.63992,0.00062,8.26453]
[1779756289087,27.21,76785.11,2.78,-0.63799,0.00062,8.28004]
[1779756290192,27.21,76785.11,2.78,-0.63799,0.00062,8.28004]
[1779756290245,27.21,76785.11,2.78,-0.63799,0.00062,8.28004]
[1779756290295,27.21,76784.81,2.78,-0.63816,0.00062,8.27864]
[1779756292108,27.22,76786.84,2.78,-0.63687,0.00062,8.28891]
[1779756292428,27.22,76786.84,2.78,-0.63687,0.00062,8.28891]
[1779756293115,27.22,76788.2,2.78,-0.63601,0.00062,8.2957]
[1779756298157,27.23,76792.46,2.78,-0.63328,0.00063,8.31687]
[1779756299240,27.23,76792.46,2.78,-0.63328,0.00063,8.31687]
[1779756299278,27.24,76797.67,2.78,-0.63001,0.00063,8.34177]
[1779756299372,27.24,76797.67,2.78,-0.63001,0.00063,8.34177]
[1779756300193,27.24,76797.67,2.78,-0.63,0.00063,8.34184]
[1779756300814,27.24,76797.67,2.78,-0.63,0.00063,8.34184]
[1779756300923,27.24,76797.67,2.78,-0.63,0.00063,8.34184]
[1779756301197,27.24,76810.19,2.78,-0.6221,0.00063,8.39927]
[1779756302564,27.24,76810.28,2.78,-0.62204,0.00063,8.39975]
[1779756302818,27.24,76810.28,2.78,-0.62204,0.00063,8.39975]
[1779756303205,27.25,76812.81,2.78,-0.62043,0.00063,8.411]
[1779756305226,27.25,76810.01,2.78,-0.62219,0.00063,8.39868]
[1779756305574,27.25,76810.01,2.78,-0.62219,0.00063,8.39868]
[1779756305985,27.25,76810.01,2.78,-0.62219,0.00063,8.39868]
[1779756306225,27.25,76815.22,2.78,-0.61888,0.00063,8.42165]
[1779756308713,27.25,76815.17,2.78,-0.6189,0.00063,8.42153]
[1779756314284,27.26,76807.46,2.78,-0.62373,0.00063,8.38772]
[1779756315290,27.26,76804.28,2.78,-0.62573,0.00063,8.37335]
[1779756315956,27.26,76804.28,2.78,-0.62573,0.00063,8.37335]
[1779756316297,27.27,76803.04,2.78,-0.6265,0.00063,8.36772]
[1779756317478,27.27,76802.28,2.78,-0.62697,0.00063,8.36429]
[1779756317512,27.27,76802.28,2.78,-0.62697,0.00063,8.36429]
[1779756317728,27.27,76802.28,2.78,-0.62697,0.00063,8.36429]
[1779756318312,27.27,76802.28,2.78,-0.62696,0.00063,8.36433]
[1779756319027,27.27,76802.28,2.78,-0.62696,0.00063,8.36433]
[1779756319205,27.27,76802.28,2.78,-0.62696,0.00063,8.36433]
[1779756319321,27.27,76802.45,2.78,-0.62685,0.00063,8.36516]
[1779756320334,27.27,76797.44,2.78,-0.62999,0.00063,8.34187]
[1779756321336,27.27,76793.87,2.78,-0.63222,0.00063,8.32497]
[1779756321819,27.27,76793.87,2.78,-0.63222,0.00063,8.32497]
[1779756322348,27.27,76794.08,2.78,-0.63209,0.00063,8.32601]
[1779756323353,27.27,76795.3,2.78,-0.63132,0.00063,8.33185]
[1779756324361,27.27,76794.3,2.78,-0.63194,0.00063,8.32712]
[1779756325366,27.28,76792.77,2.78,-0.63289,0.00062,8.31984]
[1779756328388,27.28,76793.8,2.78,-0.63223,0.00063,8.3249]
[1779756331042,27.28,76797.26,2.78,-0.6302,0.00063,8.33073]
[1779756332419,27.29,76814.1,2.78,-0.61958,0.00063,8.40719]
[1779756334090,27.29,76817.72,2.78,-0.61727,0.00063,8.42292]
[1779756334791,27.29,76817.72,2.78,-0.61727,0.00063,8.42292]
[1779756335059,27.29,76818.17,2.78,-0.61698,0.00063,8.42489]
[1779756338348,27.3,76820.3,2.78,-0.61561,0.00063,8.43409]
[1779756340222,27.3,76835.06,2.78,-0.60621,0.00064,8.49419]
[1779756340454,27.3,76835.06,2.78,-0.60621,0.00064,8.49419]
[1779756341190,27.3,76839.12,2.78,-0.6036,0.00064,8.50992]
[1779756342524,27.3,76839.12,2.78,-0.6036,0.00064,8.50992]
[1779756343333,27.3,76850.91,2.78,-0.59604,0.00064,8.55347]
[1779756344504,27.3,76847.47,2.78,-0.59825,0.00064,8.54111]
[1779756346368,27.31,76845.83,2.78,-0.59929,0.00064,8.53515]
[1779756346712,27.31,76845.83,2.78,-0.59929,0.00064,8.53515]
[1779756348324,27.31,76850.93,2.78,-0.59601,0.00064,8.55363]
[1779756349147,27.31,76847.89,2.78,-0.59796,0.00064,8.54271]
[1779756354573,27.31,76856.82,2.78,-0.59221,0.00064,8.57428]
[1779756356173,27.31,76850.35,2.78,-0.59637,0.00064,8.55165]
[1779756359751,27.31,76849.95,2.78,-0.59662,0.00064,8.55025]
[1779756359770,27.31,76851.11,2.78,-0.59587,0.00064,8.5544]
[1779756362636,27.32,76848.03,2.78,-0.59784,0.00064,8.54339]
[1779756363879,27.32,76848.03,2.78,-0.59784,0.00064,8.54339]
[1779756363980,27.32,76849.55,2.78,-0.59686,0.00064,8.54887]
[1779756365658,27.32,76859.32,2.78,-0.59057,0.00064,8.58291]
[1779756367670,27.32,76853.0,2.78,-0.59464,0.00064,8.56118]
[1779756371278,27.32,76858.35,2.78,-0.59119,0.00064,8.57967]
[1779756372209,27.32,76858.35,2.78,-0.59119,0.00064,8.57967]
[1779756372276,27.32,76859.07,2.78,-0.59072,0.00064,8.58212]
[1779756373712,27.32,76865.88,2.78,-0.58633,0.00065,8.6046]
[1779756374718,27.32,76863.88,2.78,-0.58762,0.00065,8.59811]
[1779756379753,27.33,76864.46,2.78,-0.58724,0.00065,8.60003]
[1779756382877,27.33,76860.86,2.78,-0.58956,0.00064,8.58819]
[1779756387916,27.33,76861.24,2.78,-0.58931,0.00064,8.58945]
[1779756391072,27.33,76858.34,2.78,-0.59129,0.00064,8.56929]
[1779756393854,27.33,76860.25,2.78,-0.59005,0.00064,8.57574]
[1779756397009,27.33,76860.09,2.78,-0.59016,0.00064,8.5752]
[1779756397371,27.33,76859.4,2.78,-0.5906,0.00064,8.5729]
[1779756399002,27.33,76839.0,2.78,-0.60369,0.00064,8.4996]
[1779756401603,27.33,76839.69,2.78,-0.60324,0.00064,8.50227]
[1779756401704,27.33,76839.69,2.78,-0.60324,0.00064,8.50229]
[1779756403028,27.33,76843.04,2.78,-0.60109,0.00064,8.51495]
[1779756405007,27.34,76853.22,2.78,-0.59454,0.00064,8.55182]
[1779756405946,27.34,76853.22,2.78,-0.59454,0.00064,8.55183]
[1779756407212,27.34,76853.22,2.78,-0.59454,0.00064,8.55183]
[1779756407421,27.34,76854.59,2.78,-0.59366,0.00064,8.55662]
[1779756408127,27.34,76858.24,2.78,-0.59131,0.00064,8.56916]
[1779756408661,27.34,76858.24,2.78,-0.59131,0.00064,8.56916]
[1779756408967,27.34,76858.24,2.78,-0.59131,0.00064,8.56918]
[1779756409974,27.34,76860.41,2.78,-0.5899,0.00064,8.5765]
[1779756412220,27.34,76862.02,2.78,-0.58886,0.00064,8.58188]
[1779756413752,27.34,76862.02,2.78,-0.58886,0.00064,8.58189]
[1779756415013,27.34,76866.17,2.78,-0.58618,0.00065,8.59544]
[1779756417355,27.34,76862.24,2.78,-0.58871,0.00064,8.58264]
[1779756423066,27.35,76863.0,2.78,-0.58821,0.00065,8.5852]
[1779756424074,27.35,76855.21,2.78,-0.59323,0.00064,8.55894]
[1779756425080,27.35,76853.76,2.78,-0.59416,0.00064,8.55391]
[1779756426453,27.35,76855.26,2.78,-0.59319,0.00064,8.55913]
[1779756428058,27.35,76855.26,2.78,-0.59319,0.00064,8.55914]
[1779756428100,27.35,76852.69,2.78,-0.59484,0.00064,8.55019]
[1779756429107,27.35,76849.13,2.78,-0.59713,0.00064,8.53755]
[1779756430114,27.35,76845.29,2.78,-0.59959,0.00064,8.52361]
[1779756432262,27.35,76842.35,2.78,-0.60146,0.00064,8.51273]
[1779756434141,27.35,76840.38,2.78,-0.60272,0.00064,8.50536]
[1779756435228,27.35,76840.38,2.78,-0.60272,0.00064,8.50536]
[1779756435443,27.35,76841.78,2.78,-0.60182,0.00064,8.51065]
[1779756438170,27.36,76837.15,2.78,-0.60477,0.00064,8.49311]
[1779756438727,27.36,76837.15,2.78,-0.60477,0.00064,8.49311]
[1779756439177,27.36,76834.38,2.78,-0.60653,0.00064,8.48237]
[1779756441269,27.36,76837.15,2.78,-0.60476,0.00064,8.49315]
[1779756443512,27.36,76836.96,2.78,-0.60488,0.00064,8.49244]
[1779756444216,27.36,76831.34,2.78,-0.60846,0.00064,8.47045]
[1779756445220,27.36,76829.61,2.78,-0.60956,0.00064,8.46354]
[1779756446894,27.36,76828.96,2.78,-0.60997,0.00064,8.46093]
[1779756449743,27.36,76827.56,2.78,-0.61086,0.00064,8.45529]
[1779756451281,27.36,76827.37,2.78,-0.61098,0.00064,8.45453]
[1779756451382,27.36,76818.13,2.78,-0.61697,0.00063,8.40551]
[1779756452180,27.36,76818.13,2.78,-0.61697,0.00063,8.40551]
[1779756452441,27.36,76787.9,2.78,-0.63597,0.00062,8.26729]
[1779756452870,27.36,76787.9,2.78,-0.63597,0.00062,8.26729]
[1779756453282,27.36,76787.9,2.78,-0.63598,0.00062,8.26723]
[1779756453529,27.36,76787.9,2.78,-0.63598,0.00062,8.26723]
[1779756454286,27.36,76787.23,2.78,-0.6364,0.00062,8.26397]
[1779756456300,27.36,76786.28,2.78,-0.63698,0.00062,8.25937]
[1779756456898,27.36,76786.28,2.78,-0.63698,0.00062,8.25937]
[1779756457308,27.36,76786.2,2.78,-0.63702,0.00062,8.25902]
[1779756459938,27.37,76787.05,2.78,-0.63648,0.00062,8.26326]
[1779756460331,27.37,76787.11,2.78,-0.63644,0.00062,8.26359]
[1779756465365,27.37,76789.27,2.78,-0.63508,0.00062,8.27427]
[1779756466371,27.37,76791.02,2.78,-0.63398,0.00062,8.28275]
[1779756469119,27.37,76791.42,2.78,-0.63372,0.00062,8.28473]
[1779756469391,27.37,76791.16,2.78,-0.63388,0.00062,8.28349]
[1779756471407,27.37,76789.81,2.78,-0.63472,0.00062,8.27701]
[1779756473165,27.37,76789.41,2.78,-0.63497,0.00062,8.2751]
[1779756473425,27.38,76789.2,2.78,-0.6351,0.00062,8.27411]
[1779756478455,27.38,76788.81,2.78,-0.63532,0.00062,8.27235]
[1779756479338,27.38,76788.81,2.78,-0.63532,0.00062,8.27235]
[1779756479462,27.38,76788.92,2.78,-0.63525,0.00062,8.27291]
[1779756482436,27.38,76788.61,2.78,-0.63544,0.00062,8.27145]
[1779756482505,27.38,76779.69,2.78,-0.64098,0.00062,8.22733]
[1779756483302,27.38,76779.69,2.78,-0.64098,0.00062,8.22733]
[1779756483557,27.38,76779.69,2.78,-0.64098,0.00062,8.22736]
[1779756484499,27.38,76762.1,2.78,-0.65183,0.00061,8.13575]
[1779756485510,27.38,76762.62,2.78,-0.65151,0.00061,8.13855]
[1779756490547,27.38,76762.36,2.78,-0.65166,0.00061,8.13724]
[1779756493566,27.38,76764.29,2.78,-0.65047,0.00061,8.14761]
[1779756495580,27.38,76758.27,2.78,-0.65416,0.00061,8.11519]
[1779756497595,27.39,76753.89,2.78,-0.65683,0.00061,8.09118]
[1779756499608,27.39,76751.47,2.78,-0.6583,0.00061,8.0778]
[1779756500615,27.39,76755.68,2.78,-0.65573,0.00061,8.10112]
[1779756501854,27.39,76757.3,2.78,-0.65474,0.00061,8.11003]
[1779756507666,27.39,76752.46,2.78,-0.65769,0.00061,8.08342]
[1779756509681,27.39,76754.91,2.78,-0.65618,0.00061,8.09704]
[1779756510686,27.39,76762.79,2.78,-0.65135,0.00061,8.13996]
[1779756511926,27.39,76764.18,2.78,-0.65066,0.00061,8.13655]
[1779756512685,27.39,76764.18,2.78,-0.65066,0.00061,8.13655]
[1779756513087,27.39,76766.07,2.78,-0.64949,0.00062,8.14665]
[1779756515722,27.4,76765.22,2.78,-0.64999,0.00061,8.14233]
[1779756518559,27.4,76765.68,2.78,-0.6497,0.00062,8.14484]
[1779756517736,27.4,76764.86,2.78,-0.6502,0.00061,8.14055]
[1779756518742,27.4,76766.39,2.78,-0.64925,0.00062,8.14873]
[1779756520757,27.41,76765.53,2.78,-0.64976,0.00061,8.14429]
[1779756521996,27.41,76767.34,2.78,-0.64864,0.00062,8.15393]
[1779756525791,27.41,76764.62,2.78,-0.65029,0.00061,8.13974]
[1779756528063,27.41,76765.3,2.78,-0.64987,0.00061,8.14341]
[1779756528164,27.41,76767.15,2.78,-0.64872,0.00062,8.15325]
[1779756529434,27.41,76767.15,2.78,-0.64872,0.00062,8.15325]
[1779756529535,27.42,76765.23,2.78,-0.6499,0.00061,8.14314]
[1779756530480,27.42,76765.23,2.78,-0.6499,0.00061,8.14314]
[1779756530532,27.42,76774.55,2.78,-0.64415,0.00062,8.19184]
[1779756530651,27.42,76774.55,2.78,-0.64415,0.00062,8.19184]
[1779756530825,27.42,76774.55,2.78,-0.64415,0.00062,8.19184]
[1779756530885,27.42,76774.55,2.78,-0.64415,0.00062,8.19184]
[1779756530964,27.42,76779.16,2.78,-0.64129,0.00062,8.21529]
[1779756532232,27.42,76779.16,2.78,-0.64129,0.00062,8.21529]
[1779756532455,27.42,76785.79,2.78,-0.63716,0.00062,8.24832]
[1779756532646,27.42,76785.79,2.78,-0.63716,0.00062,8.24832]
[1779756532741,27.42,76785.79,2.78,-0.63716,0.00062,8.24832]
[1779756533004,27.42,76785.79,2.78,-0.63716,0.00062,8.24832]
[1779756533168,27.42,76785.79,2.78,-0.63716,0.00062,8.24832]
[1779756533399,27.42,76781.4,2.78,-0.63989,0.00062,8.22661]
[1779756536578,27.42,76781.14,2.78,-0.64004,0.00062,8.22543]
[1779756535862,27.42,76783.82,2.78,-0.63836,0.00062,8.23881]
[1779756536806,27.42,76783.82,2.78,-0.63836,0.00062,8.23881]
[1779756537032,27.42,76787.52,2.78,-0.63606,0.00062,8.25703]
[1779756539629,27.43,76787.59,2.78,-0.636,0.00062,8.25745]
[1779756540015,27.43,76787.59,2.78,-0.636,0.00062,8.25745]
[1779756540116,27.43,76790.39,2.78,-0.63425,0.00062,8.27105]
[1779756541079,27.43,76790.39,2.78,-0.63425,0.00062,8.27105]
[1779756541268,27.43,76790.39,2.78,-0.63425,0.00062,8.27105]
[1779756541288,27.43,76790.39,2.78,-0.63425,0.00062,8.27105]
[1779756541311,27.43,76794.61,2.78,-0.63161,0.00063,8.29121]
[1779756542393,27.43,76804.09,2.78,-0.62567,0.00063,8.33514]
[1779756543030,27.43,76804.09,2.78,-0.62567,0.00063,8.33514]
[1779756543249,27.43,76806.25,2.78,-0.62431,0.00063,8.34488]
[1779756543871,27.43,76806.25,2.78,-0.62431,0.00063,8.34488]
[1779756543985,27.43,76806.25,2.78,-0.62431,0.00063,8.34488]
[1779756544086,27.43,76805.16,2.78,-0.625,0.00063,8.33996]
[1779756545932,27.43,76802.79,2.78,-0.62649,0.00063,8.32919]
[1779756548733,27.43,76802.79,2.78,-0.62649,0.00063,8.32917]
[1779756549050,27.43,76802.79,2.78,-0.62649,0.00063,8.32917]
[1779756549130,27.43,76802.79,2.78,-0.62649,0.00063,8.32917]
[1779756549213,27.43,76804.08,2.78,-0.62569,0.00063,8.33503]
[1779756550818,27.43,76804.08,2.78,-0.62568,0.00063,8.33507]
[1779756551163,27.43,76804.08,2.78,-0.62568,0.00063,8.33507]
[1779756551482,27.43,76809.41,2.78,-0.62232,0.00063,8.35899]
[1779756551931,27.43,76809.41,2.78,-0.62232,0.00063,8.35899]
[1779756554166,27.43,76810.4,2.78,-0.62169,0.00063,8.36338]
[1779756554267,27.43,76805.69,2.78,-0.62466,0.00063,8.34242]
[1779756559120,27.43,76803.61,2.78,-0.62596,0.00063,8.33307]
[1779756565071,27.44,76802.97,2.78,-0.62634,0.00063,8.33028]
[1779756566075,27.44,76799.47,2.78,-0.62854,0.00063,8.31418]
[1779756567081,27.44,76793.63,2.78,-0.63219,0.00062,8.2868]
[1779756568151,27.44,76800.07,2.78,-0.62816,0.00063,8.31696]
[1779756571109,27.44,76801.79,2.78,-0.62723,0.00063,8.31419]
[1779756572366,27.44,76803.95,2.78,-0.62587,0.00063,8.32405]
[1779756578157,27.44,76802.72,2.78,-0.62663,0.00063,8.31856]
[1779756582595,27.44,76813.74,2.78,-0.61968,0.00063,8.36767]
[1779756583193,27.44,76813.74,2.78,-0.61967,0.00063,8.36768]
[1779756584290,27.44,76815.27,2.78,-0.61871,0.00063,8.37428]
[1779756585296,27.44,76815.27,2.78,-0.61871,0.00063,8.37428]
[1779756585395,27.44,76815.47,2.78,-0.61858,0.00063,8.37513]
[1779756587222,27.44,76809.89,2.78,-0.62211,0.00063,8.3508]
[1779756592511,27.44,76810.8,2.78,-0.62153,0.00063,8.35484]
[1779756598300,27.44,76811.51,2.78,-0.62108,0.00063,8.358]
[1779756599520,27.44,76816.01,2.78,-0.61823,0.00063,8.37751]
[1779756601350,27.44,76814.9,2.78,-0.61894,0.00063,8.37273]
[1779756601652,27.44,76810.24,2.78,-0.62188,0.00063,8.35241]
[1779756602580,27.44,76803.73,2.78,-0.62597,0.00063,8.32329]
[1779756608369,27.44,76802.3,2.78,-0.62687,0.00063,8.31679]
[1779756613404,27.45,76803.2,2.78,-0.6263,0.00063,8.32091]
[1779756616429,27.45,76804.76,2.78,-0.62532,0.00063,8.32798]
[1779756617435,27.44,76802.53,2.78,-0.62672,0.00063,8.31785]
[1779756622470,27.45,76801.89,2.78,-0.62713,0.00063,8.31492]
[1779756627507,27.45,76798.36,2.78,-0.62932,0.00063,8.29876]
[1779756629520,27.45,76800.08,2.78,-0.62824,0.00063,8.30677]
[1779756630044,27.45,76800.08,2.78,-0.62824,0.00063,8.30677]
[1779756630301,27.45,76800.08,2.78,-0.62824,0.00063,8.30677]
[1779756630312,27.45,76800.08,2.78,-0.62824,0.00063,8.30677]
[1779756630570,27.45,76800.08,2.78,-0.62824,0.00063,8.30677]
[1779756630630,27.45,76797.82,2.78,-0.62965,0.00063,8.29629]
[1779756632544,27.45,76798.66,2.78,-0.62927,0.00063,8.28948]
[1779756632790,27.45,76798.66,2.78,-0.62927,0.00063,8.28948]
[1779756633547,27.45,76798.8,2.78,-0.62919,0.00063,8.29013]
[1779756633708,27.45,76798.8,2.78,-0.62919,0.00063,8.29013]
[1779756634567,27.45,76786.9,2.78,-0.63663,0.00062,8.2334]
[1779756634703,27.45,76786.9,2.78,-0.63663,0.00062,8.2334]
[1779756635575,27.45,76784.29,2.78,-0.63825,0.00062,8.22061]
[1779756636197,27.45,76784.29,2.78,-0.63825,0.00062,8.22061]
[1779756636578,27.45,76777.73,2.78,-0.64233,0.00062,8.18777]
[1779756636736,27.45,76777.73,2.78,-0.64233,0.00062,8.18777]
[1779756637585,27.45,76773.77,2.78,-0.64478,0.00062,8.16754]
[1779756638003,27.45,76773.77,2.78,-0.64478,0.00062,8.16754]
[1779756638592,27.45,76773.58,2.78,-0.6449,0.00062,8.16657]
[1779756639869,27.45,76773.74,2.78,-0.6448,0.00062,8.1674]
[1779756640608,27.45,76772.22,2.78,-0.64574,0.00062,8.15956]
[1779756641133,27.45,76772.22,2.78,-0.64574,0.00062,8.15956]
[1779756641614,27.45,76763.6,2.78,-0.65105,0.00061,8.11427]
[1779756642621,27.45,76757.16,2.78,-0.655,0.00061,8.07954]
[1779756643628,27.45,76755.61,2.78,-0.65595,0.00061,8.07104]
[1779756644499,27.45,76755.61,2.78,-0.65595,0.00061,8.07104]
[1779756644635,27.45,76755.89,2.78,-0.65578,0.00061,8.07258]
[1779756645644,27.45,76754.17,2.78,-0.65683,0.00061,8.06312]
[1779756646649,27.45,76753.35,2.78,-0.65733,0.00061,8.0586]
[1779756647656,27.45,76762.57,2.78,-0.65168,0.00061,8.10882]
[1779756648663,27.45,76763.35,2.78,-0.6512,0.00061,8.113]
[1779756650689,27.45,76762.27,2.78,-0.65186,0.00061,8.10724]
[1779756652694,27.45,76750.1,2.78,-0.6593,0.00061,8.04058]
[1779756653698,27.45,76749.29,2.78,-0.65979,0.00061,8.03609]
[1779756654705,27.45,76750.88,2.78,-0.65882,0.00061,8.04502]
[1779756656721,27.46,76751.77,2.78,-0.65827,0.00061,8.05005]
[1779756657725,27.46,76752.44,2.78,-0.65785,0.00061,8.0538]
[1779756658199,27.46,76752.44,2.78,-0.65785,0.00061,8.0538]
[1779756658730,27.46,76751.58,2.78,-0.65838,0.00061,8.04906]
[1779756659739,27.46,76746.99,2.78,-0.66117,0.00061,8.02339]
[1779756660794,27.46,76744.17,2.78,-0.66287,0.00061,8.00744]
[1779756662577,27.46,76744.17,2.78,-0.66287,0.00061,8.00744]
[1779756662696,27.46,76746.96,2.78,-0.66117,0.00061,8.02332]
[1779756662863,27.46,76746.96,2.78,-0.66117,0.00061,8.02332]
[1779756663652,27.46,76746.96,2.78,-0.66117,0.00061,8.02332]
[1779756663719,27.46,76729.39,2.78,-0.67179,0.0006,7.92139]
[1779756664820,27.46,76721.13,2.78,-0.67673,0.0006,7.87159]
[1779756665817,27.46,76727.93,2.78,-0.67264,0.0006,7.91284]
[1779756667369,27.46,76727.93,2.78,-0.67264,0.0006,7.91284]
[1779756667390,27.47,76721.58,2.78,-0.67642,0.0006,7.8747]
[1779756668835,27.47,76714.59,2.78,-0.68058,0.00059,7.83179]
[1779756669944,27.47,76714.59,2.78,-0.68058,0.00059,7.83179]
[1779756669952,27.47,76714.59,2.88,-0.68058,0.00059,7.83179]
[1779756669962,27.47,76714.59,2.88,-0.68058,0.00059,7.83179]
[1779756670147,27.47,76714.59,2.88,-0.68058,0.00059,7.83179]
[1779756670195,27.47,76712.15,2.88,-0.68201,0.00059,7.81678]
[1779756671880,27.47,76711.97,2.88,-0.68211,0.00059,7.81565]
[1779756672516,27.47,76711.97,2.88,-0.68211,0.00059,7.81565]
[1779756672532,27.47,76719.58,2.88,-0.67757,0.0006,7.86292]
[1779756672992,27.47,76719.58,2.88,-0.67757,0.0006,7.86292]
[1779756673095,27.47,76729.86,2.88,-0.67141,0.0006,7.92508]
[1779756674959,27.47,76729.86,2.88,-0.67141,0.0006,7.92508]
[1779756675293,27.47,76729.86,2.88,-0.67141,0.0006,7.92508]
[1779756675383,27.47,76729.86,2.88,-0.67141,0.0006,7.92508]
[1779756675392,27.48,76725.89,2.88,-0.67377,0.0006,7.90154]
[1779756676300,27.48,76725.89,2.88,-0.67377,0.0006,7.90154]
[1779756676326,27.48,76727.96,2.88,-0.67252,0.0006,7.91403]
[1779756681925,27.49,76725.44,2.88,-0.67399,0.0006,7.89934]
[1779756684946,27.49,76714.66,2.88,-0.68039,0.00059,7.83373]
[1779756685954,27.49,76711.31,2.88,-0.68236,0.00059,7.81299]
[1779756690988,27.5,76710.99,2.88,-0.68248,0.00059,7.8117]
[1779756696033,27.51,76708.96,2.88,-0.68383,0.00059,7.78833]
[1779756697034,27.51,76703.31,2.88,-0.68715,0.00059,7.75262]
[1779756702069,27.52,76704.59,2.88,-0.68635,0.00059,7.76132]
[1779756703308,27.52,76712.37,2.88,-0.68175,0.00059,7.81035]
[1779756704084,27.52,76712.37,2.88,-0.68173,0.00059,7.8105]
[1779756706096,27.53,76720.51,2.88,-0.67688,0.0006,7.86088]
[1779756707104,27.53,76714.53,2.88,-0.68042,0.00059,7.82424]
[1779756708111,27.53,76706.52,2.88,-0.68515,0.00059,7.77425]
[1779756713381,27.54,76712.66,2.88,-0.68148,0.00059,7.81316]
[1779756715395,27.54,76715.95,2.88,-0.6795,0.00059,7.83383]
[1779756716409,27.54,76693.14,2.88,-0.69291,0.00058,7.68915]
[1779756717174,27.55,76693.14,2.88,-0.69289,0.00058,7.68932]
[1779756718209,27.55,76687.56,2.88,-0.69612,0.00058,7.65285]
[1779756719197,27.55,76674.88,2.88,-0.70343,0.00057,7.56775]
[1779756720211,27.55,76658.72,2.88,-0.71261,0.00057,7.45624]
[1779756721211,27.57,76655.56,2.88,-0.71431,0.00056,7.43494]
[1779756725243,27.59,76648.1,2.88,-0.71833,0.00056,7.38395]
[1779756726498,27.6,76631.42,2.88,-0.72754,0.00055,7.26315]
[1779756729268,27.61,76646.29,2.88,-0.71918,0.00056,7.37302]
[1779756730275,27.62,76637.37,2.88,-0.7241,0.00055,7.30893]
[1779756733547,27.74,76643.07,2.88,-0.72005,0.00055,7.36165]
[1779756735309,27.79,76632.87,2.88,-0.72531,0.00055,7.29264]
[1779756737329,27.85,76621.25,2.88,-0.7312,0.00054,7.21334]
[1779756738335,27.86,76627.03,2.88,-0.72802,0.00054,7.25643]
[1779756743623,27.94,76624.95,2.88,-0.72858,0.00054,7.24876]
[1779756745392,28.0,76605.84,2.88,-0.73837,0.00053,7.11362]
[1779756746399,28.06,76599.62,2.88,-0.74121,0.00053,7.07305]
[1779756749668,28.24,76592.46,2.88,-0.74362,0.00052,7.03811]
[1779756751436,28.36,76583.66,2.88,-0.74754,0.00052,6.97259]
[1779756756479,28.65,76604.06,2.88,-0.73477,0.00052,7.15475]
[1779756757481,28.69,76609.38,2.88,-0.73163,0.00053,7.19795]
[1779756759745,28.7,76584.98,2.88,-0.74425,0.00051,7.02025]
[1779756760503,28.76,76584.92,2.88,-0.74387,0.00051,7.02567]
[1779756763524,28.83,76593.03,2.88,-0.7392,0.00052,7.09247]
[1779756764537,28.88,76580.26,2.88,-0.74538,0.00051,7.00357]
[1779756765539,28.88,76561.32,2.88,-0.75489,0.0005,6.86177]
[1779756766807,28.94,76564.1,2.88,-0.75305,0.0005,6.88959]
[1779756768821,29.01,76572.67,2.88,-0.74826,0.0005,6.96109]
[1779756770578,29.02,76574.5,2.88,-0.74726,0.0005,6.97586]
[1779756771585,29.02,76559.45,2.88,-0.75475,0.0005,6.86365]
[1779756772591,29.08,76549.97,2.88,-0.75898,0.00049,6.79852]
[1779756773597,29.14,76546.0,2.88,-0.76048,0.00049,6.77514]
[1779756774604,29.2,76551.85,2.88,-0.75716,0.00049,6.82649]
[1779756779640,29.38,76546.57,2.88,-0.75837,0.00049,6.80757]
[1779756784679,29.46,76537.39,2.88,-0.7622,0.00048,6.74766]
[1779756786696,29.58,76534.12,2.88,-0.76288,0.00048,6.73689]
[1779756791727,29.66,76528.18,2.88,-0.76508,0.00047,6.70176]
[1779756792734,29.72,76516.5,2.88,-0.77014,0.00047,6.62013]
[1779756793747,29.77,76520.58,2.88,-0.76786,0.00047,6.65699]
[1779756794754,29.81,76511.82,2.88,-0.77164,0.00047,6.59539]
[1779756795760,29.86,76511.36,2.88,-0.7715,0.00046,6.59766]
[1779756800795,30.05,76513.71,2.88,-0.76897,0.00046,6.6386]
[1779756805852,30.16,76517.44,2.88,-0.76637,0.00047,6.68046]
[1779756808862,30.33,76530.15,2.88,-0.75917,0.00047,6.79389]
[1779756809869,30.34,76547.9,2.88,-0.7507,0.00048,6.92308]
[1779756810877,30.39,76547.73,2.88,-0.7504,0.00048,6.92738]
[1779756815924,30.53,76537.1,2.88,-0.75469,0.00047,6.85454]
[1779756816929,30.54,76527.19,2.88,-0.75932,0.00047,6.78331]
[1779756817936,30.58,76517.99,2.88,-0.76328,0.00046,6.72119]
[1779756818944,30.59,76513.55,2.88,-0.7653,0.00046,6.6892]
[1779756820958,30.6,76514.5,2.88,-0.76478,0.00046,6.69744]
[1779756826265,30.63,76507.57,2.88,-0.76774,0.00046,6.64995]
[1779756829013,30.68,76512.88,2.88,-0.76494,0.00046,6.69484]
[1779756834048,30.69,76514.83,2.88,-0.76392,0.00046,6.71102]
[1779756839083,30.72,76515.07,2.88,-0.76365,0.00046,6.71522]
[1779756844122,30.74,76516.32,2.88,-0.7629,0.00046,6.7271]
[1779756845129,30.75,76525.89,2.88,-0.75842,0.00047,6.79704]
[1779756846136,30.75,76538.73,2.88,-0.75236,0.00047,6.88945]
[1779756847418,30.8,76553.22,2.88,-0.74513,0.00048,6.99648]
[1779756848428,30.8,76559.19,2.88,-0.74227,0.00048,7.03789]
[1779756850170,30.81,76563.4,2.88,-0.74018,0.00048,7.06768]
[1779756852210,30.81,76573.42,2.88,-0.73529,0.00049,7.13646]
[1779756853197,30.82,76586.53,2.88,-0.72883,0.00049,7.22484]
[1779756854481,30.82,76595.86,2.88,-0.72421,0.0005,7.2864]
[1779756855487,30.83,76589.69,2.88,-0.72719,0.00049,7.24687]
[1779756858228,30.84,76604.84,2.88,-0.71961,0.0005,7.34633]
[1779756860243,30.84,76600.96,2.88,-0.72153,0.0005,7.32149]
[1779756861255,30.84,76617.76,2.88,-0.71307,0.00051,7.42921]
[1779756862255,30.85,76623.43,2.88,-0.71016,0.00051,7.4652]
[1779756863261,30.85,76630.83,2.88,-0.70637,0.00051,7.51122]
[1779756864553,30.85,76633.71,2.88,-0.70488,0.00051,7.52901]
[1779756866566,30.85,76639.49,2.88,-0.7019,0.00051,7.5644]
[1779756869312,30.86,76644.9,2.88,-0.69908,0.00052,7.59724]
[1779756871602,30.86,76646.0,2.88,-0.69872,0.00052,7.59254]
[1779756875630,30.86,76653.65,2.88,-0.69473,0.00052,7.6381]
[1779756877374,30.87,76657.22,2.88,-0.69285,0.00052,7.65922]
[1779756882406,30.87,76655.0,2.88,-0.69398,0.00052,7.64648]
[1779756886708,30.87,76663.8,2.88,-0.68937,0.00052,7.69775]
[1779756888722,30.87,76655.06,2.88,-0.69393,0.00052,7.64704]
[1779756890463,30.87,76655.47,2.88,-0.69371,0.00052,7.64951]
[1779756892477,30.88,76661.25,2.88,-0.69069,0.00052,7.68322]
[1779756897512,30.88,76659.21,2.88,-0.69174,0.00052,7.6715]
[1779756902547,30.88,76657.14,2.88,-0.69281,0.00052,7.65961]
[1779756904568,30.88,76677.36,2.88,-0.68217,0.00053,7.77507]
[1779756905856,30.88,76688.29,2.88,-0.67635,0.00053,7.83522]
[1779756906864,30.88,76703.53,2.88,-0.66818,0.00054,7.9163]
[1779756908595,30.88,76717.26,2.88,-0.66076,0.00054,7.98649]
[1779756913633,30.88,76720.82,2.88,-0.65885,0.00054,8.00404]
[1779756918665,30.82,76713.34,2.88,-0.6632,0.00054,7.96383]
[1779756922990,30.81,76714.13,2.88,-0.66284,0.00054,7.96722]
[1779756928736,30.8,76711.06,2.88,-0.66454,0.00054,7.95124]
[1779756931759,30.8,76717.49,2.88,-0.66124,0.00055,7.97276]
[1779756933060,30.79,76732.34,2.88,-0.65313,0.00055,8.04587]
[1779756933771,30.78,76732.34,2.88,-0.6532,0.00055,8.04525]
[1779756936102,30.76,76733.44,2.88,-0.65267,0.00055,8.04992]
[1779756936099,30.75,76745.49,2.88,-0.64608,0.00055,8.10627]
[1779756936792,30.73,76745.49,2.88,-0.64615,0.00056,8.10567]
[1779756937159,30.73,76745.49,2.88,-0.64615,0.00056,8.10567]
[1779756937918,30.73,76745.49,2.88,-0.64615,0.00056,8.10567]
[1779756938020,30.73,76747.74,2.88,-0.64491,0.00056,8.11602]
[1779756939814,30.73,76749.03,2.88,-0.64421,0.00056,8.12183]
[1779756940949,30.73,76749.03,2.88,-0.64421,0.00056,8.12183]
[1779756940957,30.73,76749.03,2.88,-0.64421,0.00056,8.12183]
[1779756941058,30.72,76748.09,2.88,-0.64474,0.00056,8.11744]
[1779756945512,30.72,76749.36,2.88,-0.64406,0.00056,8.12302]
[1779756945704,30.72,76749.36,2.88,-0.64406,0.00056,8.12302]
[1779756945986,30.72,76749.36,2.88,-0.64406,0.00056,8.12302]
[1779756946001,30.72,76749.36,2.88,-0.64406,0.00056,8.12302]
[1779756946006,30.72,76757.36,2.88,-0.63961,0.00056,8.15915]
[1779756946273,30.72,76757.36,2.88,-0.63961,0.00056,8.15915]
[1779756946404,30.72,76757.36,2.88,-0.63961,0.00056,8.15915]
[1779756946862,30.71,76757.36,2.88,-0.63962,0.00056,8.15909]
[1779756947870,30.71,76776.45,2.88,-0.6289,0.00056,8.24131]
[1779756948876,30.71,76778.52,2.88,-0.62775,0.00056,8.24979]
[1779756949534,30.71,76778.52,2.88,-0.62775,0.00056,8.24979]
[1779756949884,30.71,76772.23,2.88,-0.63131,0.00056,8.22344]
[1779756950891,30.67,76770.38,2.88,-0.6325,0.00056,8.21448]
[1779756951425,30.67,76770.38,2.88,-0.6325,0.00056,8.21448]
[1779756951432,30.67,76770.38,2.88,-0.6325,0.00056,8.21448]
[1779756951900,30.64,76767.73,2.88,-0.63414,0.00056,8.20201]
[1779756952426,30.64,76767.73,2.88,-0.63414,0.00056,8.20201]
[1779756952443,30.64,76767.73,2.88,-0.63414,0.00056,8.20201]
[1779756952904,30.6,76767.46,2.88,-0.63443,0.00056,8.19981]
[1779756953913,30.57,76765.0,2.88,-0.63595,0.00056,8.18807]
[1779756955495,30.54,76764.91,2.88,-0.63613,0.00056,8.18672]
[1779756955501,30.54,76764.91,2.88,-0.63613,0.00056,8.18672]
[1779756955929,30.52,76765.56,2.88,-0.63589,0.00056,8.18864]
[1779756960965,30.39,76762.8,2.88,-0.63801,0.00057,8.17212]
[1779756962979,30.34,76748.24,2.88,-0.64644,0.00056,8.10365]
[1779756963993,30.34,76743.54,2.88,-0.64908,0.00056,8.08126]
[1779756966007,30.34,76736.99,2.88,-0.65276,0.00056,8.04946]
[1779756967009,30.33,76727.03,2.88,-0.65832,0.00056,7.99993]
[1779756968018,30.33,76723.74,2.88,-0.66015,0.00055,7.9832]
[1779756972050,30.33,76716.39,2.88,-0.66422,0.00055,7.94535]
[1779756977084,30.33,76714.47,2.88,-0.66527,0.00055,7.93544]
[1779756982120,30.34,76713.38,2.88,-0.66585,0.00055,7.92988]
[1779756983132,30.34,76721.1,2.88,-0.66159,0.00055,7.96994]
[1779756984135,30.34,76725.09,2.88,-0.65938,0.00055,7.99028]
[1779756985142,30.34,76733.39,2.88,-0.65476,0.00056,8.03185]
[1779756986148,30.34,76734.67,2.88,-0.65405,0.00056,8.03816]
[1779756991185,30.34,76740.76,2.88,-0.65083,0.00056,8.05681]
[1779756996501,30.34,76740.29,2.88,-0.6511,0.00056,8.05449]
[1779757002262,30.33,76741.06,2.88,-0.6507,0.00056,8.05795]
[1779757007297,30.32,76739.92,2.88,-0.65137,0.00056,8.05216]
[1779757012334,30.32,76742.91,2.88,-0.64972,0.00056,8.06631]
[1779757016364,30.31,76756.6,2.88,-0.64202,0.00057,8.13055]
[1779757018655,30.31,76746.99,2.88,-0.64746,0.00056,8.08557]
[1779757023412,30.3,76741.22,2.88,-0.65074,0.00056,8.05758]
[1779757028727,30.3,76738.62,2.88,-0.65223,0.00056,8.0447]
[1779757034489,30.29,76736.85,2.88,-0.65326,0.00056,8.03573]
[1779757039524,30.28,76736.03,2.88,-0.65374,0.00056,8.03151]
[1779757040532,30.28,76729.22,2.88,-0.65756,0.00056,7.99748]
[1779757043554,30.28,76729.12,2.88,-0.65764,0.00056,7.99678]
[1779757048875,30.27,76730.28,2.88,-0.65703,0.00056,8.00222]
[1779757054629,30.26,76728.15,2.88,-0.65845,0.00056,7.98]
[1779757059665,30.25,76728.34,2.88,-0.65839,0.00056,7.98061]
[1779757064702,30.24,76723.59,2.88,-0.66107,0.00056,7.9561]
[1779757065709,30.24,76713.33,2.88,-0.66677,0.00055,7.90257]
[1779757066715,30.24,76711.84,2.88,-0.6676,0.00055,7.89462]
[1779757071753,30.23,76713.13,2.88,-0.66692,0.00055,7.90117]
[1779757072759,30.23,76723.02,2.88,-0.66143,0.00056,7.95275]
[1779757073766,30.23,76727.98,2.88,-0.65867,0.00056,7.97802]
[1779757079087,30.22,76723.54,2.88,-0.66119,0.00056,7.95504]
[1779757081823,30.22,76716.96,2.88,-0.66486,0.00055,7.92071]
[1779757086858,30.21,76714.88,2.88,-0.66605,0.00055,7.90946]
[1779757091893,30.21,76718.28,2.88,-0.66419,0.00056,7.92709]
[1779757096928,30.21,76719.03,2.88,-0.66379,0.00056,7.93084]
[1779757097935,30.21,76724.65,2.88,-0.66067,0.00056,7.95985]
[1779757100956,30.2,76725.97,2.88,-0.65995,0.00056,7.96642]
[1779757105991,30.19,76725.54,2.88,-0.66023,0.00056,7.96391]
[1779757111026,30.19,76722.11,2.88,-0.66236,0.00056,7.93486]
[1779757116060,30.18,76722.08,2.88,-0.66242,0.00056,7.93431]
[1779757122103,30.17,76725.24,2.88,-0.66069,0.00056,7.95029]
[1779757127138,30.17,76726.16,2.88,-0.66021,0.00056,7.9547]
[1779757130163,30.16,76732.59,2.88,-0.65662,0.00056,7.98712]
[1779757131171,30.16,76740.61,2.88,-0.65212,0.00056,8.02681]
[1779757132179,30.16,76741.24,2.88,-0.65178,0.00056,8.02978]
[1779757134192,30.16,76754.72,2.88,-0.64415,0.00057,8.09411]
[1779757135199,30.15,76759.3,2.88,-0.64155,0.00057,8.11528]
[1779757137212,30.15,76753.54,2.88,-0.64485,0.00057,8.08837]
[1779757142249,30.14,76756.3,2.88,-0.64331,0.00057,8.10098]
[1779757146277,30.13,76762.58,2.88,-0.63977,0.00057,8.12958]
[1779757149217,30.13,76765.69,2.88,-0.63801,0.00057,8.1435]
[1779757149298,30.13,76765.94,2.88,-0.63788,0.00057,8.14454]
[1779757151778,30.12,76764.97,2.88,-0.63845,0.00057,8.14]
[1779757151785,30.12,76764.97,2.88,-0.63845,0.00057,8.14]
[1779757152319,30.12,76763.81,2.88,-0.63912,0.00057,8.1347]
[1779757157354,30.11,76761.93,2.88,-0.64023,0.00057,8.12592]
[1779757160379,30.11,76753.88,2.88,-0.64484,0.00057,8.08848]
[1779757161382,30.11,76745.95,2.88,-0.64936,0.00057,8.05061]
[1779757162389,30.11,76739.62,2.88,-0.65295,0.00056,8.01967]
[1779757164403,30.1,76734.45,2.88,-0.65587,0.00056,7.99389]
[1779757166416,30.1,76740.57,2.88,-0.65244,0.00057,8.02411]
[1779757171454,30.09,76737.57,2.88,-0.65436,0.00056,7.9978]
[1779757176488,30.08,76735.48,2.88,-0.6556,0.00056,7.98687]
[1779757181523,30.07,76734.15,2.88,-0.65639,0.00056,7.97983]
[1779757186558,30.06,76725.3,2.88,-0.66141,0.00056,7.93429]
[1779757188571,30.06,76722.43,2.88,-0.66304,0.00056,7.91922]
[1779757193608,30.05,76719.95,2.88,-0.66447,0.00056,7.90589]
[1779757198641,30.04,76719.53,2.88,-0.66474,0.00056,7.90336]
[1779757199932,30.04,76711.81,2.88,-0.66905,0.00056,7.86221]
[1779757201769,30.04,76689.26,2.88,-0.68151,0.00055,7.73712]
[1779757203690,30.04,76660.12,2.88,-0.69733,0.00054,7.56472]
[1779757204694,30.04,76647.05,2.88,-0.70431,0.00053,7.48382]
[1779757205703,30.04,76636.03,2.88,-0.71014,0.00053,7.4139]
[1779757206707,30.04,76630.13,2.88,-0.71323,0.00052,7.37594]
[1779757210007,30.04,76639.91,2.88,-0.70805,0.00053,7.43921]
[1779757212751,30.05,76627.2,2.88,-0.71468,0.00052,7.35782]
[1779757213757,30.05,76619.56,2.88,-0.71864,0.00052,7.30798]
[1779757214765,30.05,76625.42,2.88,-0.71557,0.00052,7.34672]
[1779757218798,30.06,76631.47,2.88,-0.71235,0.00052,7.38672]
[1779757220082,30.07,76648.17,2.88,-0.70349,0.00053,7.49343]
[1779757220810,30.08,76648.17,2.88,-0.70347,0.00053,7.49361]
[1779757224834,30.08,76641.12,2.88,-0.70716,0.00053,7.44981]
[1779757225841,30.08,76634.08,2.88,-0.71086,0.00052,7.40496]
[1779757226848,30.09,76626.57,2.88,-0.71478,0.00052,7.35664]
[1779757227857,30.09,76619.28,2.88,-0.71855,0.00052,7.30906]
[1779757228862,30.09,76621.23,2.88,-0.71752,0.00052,7.3221]
[1779757231886,30.1,76626.12,2.88,-0.71515,0.00052,7.3432]
[1779757234908,30.1,76635.02,2.88,-0.71047,0.00053,7.401]
[1779757235915,30.11,76639.19,2.88,-0.70825,0.00053,7.42785]
[1779757240952,30.12,76639.68,2.88,-0.70792,0.00053,7.43186]
[1779757241958,30.12,76632.81,2.88,-0.71151,0.00052,7.38822]
[1779757242964,30.12,76625.64,2.88,-0.71524,0.00052,7.34211]
[1779757244977,30.13,76635.23,2.88,-0.71019,0.00052,7.4043]
[1779757248000,30.13,76646.08,2.88,-0.70444,0.00053,7.47323]
[1779757253035,30.14,76647.43,2.88,-0.70371,0.00053,7.48193]
[1779757258071,30.14,76646.79,2.88,-0.70401,0.00053,7.47833]
[1779757263105,30.15,76645.67,2.88,-0.70457,0.00053,7.47167]
[1779757265119,30.15,76653.12,2.88,-0.7006,0.00053,7.51811]
[1779757268144,30.15,76660.24,2.88,-0.69678,0.00054,7.56186]
[1779757273180,30.16,76667.2,2.88,-0.69298,0.00054,7.60445]
[1779757275199,30.17,76660.5,2.88,-0.69655,0.00054,7.56443]
[1779757276208,30.17,76648.96,2.88,-0.70269,0.00053,7.49386]
[1779757280520,30.18,76652.72,2.88,-0.70062,0.00053,7.51786]
[1779757281241,30.18,76652.72,2.88,-0.70061,0.00053,7.51796]
[1779757283257,30.19,76665.58,2.88,-0.69372,0.00054,7.5962]
[1779757286276,30.19,76659.44,2.88,-0.69701,0.00053,7.55924]
[1779757291311,30.19,76657.4,2.88,-0.6983,0.00053,7.53558]
[1779757296345,30.2,76664.06,2.88,-0.6947,0.00054,7.57626]
[1779757301387,30.2,76661.07,2.88,-0.69628,0.00054,7.55847]
[1779757306438,30.2,76661.61,2.88,-0.69597,0.00054,7.56195]
[1779757311451,30.21,76643.95,2.88,-0.70534,0.00053,7.45369]
[1779757316488,30.22,76648.76,2.88,-0.70274,0.00053,7.48431]
[1779757317496,30.22,76664.71,2.88,-0.69422,0.00054,7.58162]
[1779757322548,30.22,76668.76,2.88,-0.69201,0.00054,7.60612]
[1779757327565,30.23,76664.59,2.88,-0.69421,0.00054,7.58173]
[1779757330912,30.23,76656.45,2.88,-0.69853,0.00053,7.53289]
[1779757334614,30.24,76649.65,2.88,-0.7021,0.00053,7.49171]
[1779757339648,30.25,76634.5,2.88,-0.71003,0.00052,7.39737]
[1779757343676,30.26,76625.5,2.88,-0.71466,0.00052,7.34048]
[1779757345690,30.27,76634.69,2.88,-0.70982,0.00052,7.39982]
[1779757347705,30.27,76640.25,2.88,-0.70688,0.00053,7.4353]
[1779757351054,30.28,76643.29,2.88,-0.70545,0.00053,7.4434]
[1779757356766,30.29,76644.06,2.88,-0.70498,0.00053,7.44895]
[1779757357774,30.29,76638.32,2.88,-0.70799,0.00053,7.41312]
[1779757359789,30.3,76633.47,2.88,-0.7105,0.00052,7.38282]
[1779757364823,30.31,76635.95,2.88,-0.7091,0.00052,7.39968]
[1779757367845,30.32,76630.45,2.88,-0.71192,0.00052,7.36543]
[1779757372881,30.34,76632.91,2.88,-0.71056,0.00052,7.38205]
[1779757377913,30.35,76631.26,2.88,-0.71135,0.00052,7.37234]
[1779757381267,30.35,76620.9,2.88,-0.71669,0.00052,7.30624]
[1779757382966,30.35,76614.43,2.88,-0.72002,0.00051,7.26403]
[1779757383981,30.36,76603.25,2.88,-0.72571,0.00051,7.19042]
[1779757384973,30.36,76600.71,2.88,-0.72698,0.00051,7.17372]
[1779757390021,30.38,76598.39,2.88,-0.72803,0.00051,7.15975]
[1779757391337,30.38,76578.52,2.88,-0.73795,0.0005,7.02478]
[1779757397059,30.41,76575.62,2.88,-0.73922,0.0005,7.00708]
[1779757400079,30.47,76567.02,2.88,-0.74305,0.00049,6.95289]
[1779757405116,30.53,76563.9,2.88,-0.74413,0.00049,6.93726]
[1779757410150,30.55,76561.28,2.88,-0.7453,0.00049,6.92041]
[1779757415186,30.56,76561.09,2.88,-0.74555,0.00049,6.90865]
[1779757420273,30.57,76572.01,2.88,-0.74012,0.00049,6.98593]
[1779757421548,30.58,76566.85,2.88,-0.7426,0.00049,6.95074]
[1779757424254,30.59,76572.57,2.88,-0.73974,0.00049,6.99111]
[1779757428283,30.6,76578.24,2.88,-0.73684,0.0005,7.03157]
[1779757433318,30.62,76574.36,2.88,-0.73865,0.00049,7.00636]
[1779757437346,30.63,76579.56,2.88,-0.736,0.0005,7.04309]
[1779757438353,30.63,76586.93,2.88,-0.73232,0.0005,7.09341]
[1779757439361,30.64,76594.81,2.88,-0.72835,0.0005,7.14661]
[1779757442381,30.65,76600.46,2.88,-0.72545,0.0005,7.18491]
[1779757446409,30.66,76607.01,2.88,-0.72205,0.00051,7.22896]
[1779757450437,30.67,76612.99,2.88,-0.71895,0.00051,7.26862]
[1779757455472,30.68,76616.64,2.88,-0.71698,0.00051,7.2935]
[1779757460506,30.7,76618.76,2.88,-0.71577,0.00051,7.30858]
[1779757463527,30.71,76609.86,2.88,-0.72025,0.00051,7.25203]
[1779757465541,30.72,76601.53,2.88,-0.72442,0.0005,7.19824]
[1779757470577,30.73,76602.72,2.88,-0.72372,0.0005,7.20728]
[1779757475612,30.75,76602.25,2.88,-0.72411,0.0005,7.19365]
[1779757480652,30.76,76596.49,2.88,-0.7269,0.0005,7.15709]
[1779757485683,30.78,76592.05,2.88,-0.72901,0.0005,7.12907]
[1779757490719,30.8,76591.61,2.88,-0.72914,0.0005,7.12736]
[1779757495754,30.81,76587.77,2.88,-0.73095,0.0005,7.10311]
[1779757500787,30.82,76587.42,2.88,-0.73106,0.0005,7.10171]
[1779757502138,30.82,76581.81,2.88,-0.73383,0.00049,7.06422]
[1779757503810,30.83,76579.44,2.88,-0.73496,0.00049,7.04867]
[1779757508844,30.84,76580.31,2.88,-0.73445,0.00049,7.05571]
[1779757513881,30.85,76579.94,2.88,-0.73455,0.00049,7.05434]
[1779757517907,30.86,76593.76,2.88,-0.72762,0.0005,7.14748]
[1779757522942,30.87,76592.23,2.88,-0.72832,0.0005,7.13824]
[1779757527976,30.89,76598.25,2.88,-0.72522,0.0005,7.17899]
[1779757529992,30.89,76605.6,2.88,-0.72148,0.0005,7.22738]
[1779757532351,30.9,76598.26,2.88,-0.72537,0.0005,7.1684]
[1779757538048,30.91,76606.3,2.88,-0.72122,0.00051,7.22201]
[1779757539056,30.92,76617.41,2.88,-0.71557,0.00051,7.29338]
[1779757540063,30.92,76613.07,2.88,-0.71776,0.00051,7.26587]
[1779757544090,30.93,76621.37,2.88,-0.71348,0.00051,7.31913]
[1779757546104,30.93,76626.73,2.88,-0.71071,0.00051,7.35306]
[1779757551140,30.94,76628.64,2.88,-0.70968,0.00051,7.36544]
[1779757556176,30.94,76637.68,2.88,-0.70499,0.00052,7.42141]
[1779757557183,30.94,76632.37,2.88,-0.70773,0.00052,7.38884]
[1779757562564,30.95,76632.44,2.88,-0.70767,0.00052,7.38957]
[1779757568260,30.95,76623.48,2.88,-0.71224,0.00051,7.33438]
[1779757573294,30.96,76624.48,2.88,-0.71167,0.00051,7.34131]
[1779757577330,30.97,76633.8,2.88,-0.70683,0.00052,7.39955]
[1779757578336,30.97,76640.34,2.88,-0.70343,0.00052,7.43962]
[1779757580350,30.97,76646.02,2.88,-0.70047,0.00052,7.47392]
[1779757585389,30.97,76647.18,2.88,-0.69984,0.00052,7.48113]
[1779757590423,30.98,76636.43,2.88,-0.70541,0.00052,7.41643]
[1779757595454,30.98,76636.44,2.88,-0.7056,0.00052,7.40516]
[1779757600491,30.99,76637.07,2.88,-0.70525,0.00052,7.40933]
[1779757602843,30.99,76642.79,2.88,-0.70226,0.00052,7.44421]
[1779757608553,31.0,76645.73,2.88,-0.7007,0.00052,7.46224]
[1779757612578,31.0,76655.36,2.88,-0.69564,0.00053,7.51962]
[1779757615600,31.0,76660.98,2.88,-0.69269,0.00053,7.55239]
[1779757619628,30.99,76670.2,2.88,-0.68782,0.00053,7.60522]
[1779757620634,30.99,76677.26,2.88,-0.68407,0.00053,7.64499]
[1779757625669,30.99,76678.27,2.88,-0.68357,0.00053,7.65029]
[1779757630705,30.98,76680.84,2.88,-0.68223,0.00054,7.66418]
[1779757635740,30.97,76680.02,2.88,-0.68272,0.00054,7.65916]
[1779757638760,30.97,76668.69,2.88,-0.68878,0.00053,7.59495]
[1779757643795,30.96,76661.94,2.88,-0.69238,0.00053,7.55587]
[1779757648830,30.96,76661.69,2.88,-0.69252,0.00053,7.55431]
[1779757651851,30.96,76651.74,2.88,-0.69799,0.00052,7.48425]
[1779757656887,30.96,76646.31,2.88,-0.70084,0.00052,7.45176]
[1779757661924,30.96,76646.61,2.88,-0.70069,0.00052,7.45348]
[1779757666957,30.96,76644.9,2.88,-0.70158,0.00052,7.44316]
[1779757671992,30.96,76637.34,2.88,-0.70552,0.00052,7.39728]
[1779757678037,30.96,76637.59,2.88,-0.70538,0.00052,7.39895]
[1779757683409,30.96,76629.34,2.88,-0.70963,0.00052,7.34835]
[1779757685086,30.96,76622.76,2.88,-0.713,0.00051,7.30739]
[1779757690122,30.97,76618.36,2.88,-0.71521,0.00051,7.2802]
[1779757695156,30.98,76615.66,2.88,-0.71652,0.00051,7.26387]
[1779757700190,30.99,76612.74,2.88,-0.71793,0.00051,7.2462]
[1779757703552,31.0,76604.76,2.88,-0.72192,0.0005,7.19561]
[1779757705225,31.0,76603.59,2.88,-0.7225,0.0005,7.18814]
[1779757710261,31.01,76609.45,2.88,-0.71949,0.00051,7.22648]
[1779757713625,31.02,76613.09,2.88,-0.71784,0.00051,7.2386]
[1779757719324,31.03,76614.04,2.88,-0.7173,0.00051,7.24534]
[1779757724359,31.04,76613.65,2.88,-0.71744,0.00051,7.24358]
[1779757728405,31.04,76622.4,2.88,-0.71293,0.00051,7.29936]
[1779757729410,31.04,76625.49,2.88,-0.71134,0.00051,7.31874]
[1779757730417,31.05,76630.91,2.88,-0.70854,0.00052,7.35239]
[1779757731426,31.05,76638.98,2.88,-0.70436,0.00052,7.40179]
[1779757732430,31.05,76640.76,2.88,-0.70344,0.00052,7.41257]
[1779757735452,31.05,76649.34,2.88,-0.69896,0.00052,7.46405]
[1779757736459,31.05,76654.06,2.88,-0.69649,0.00053,7.49199]
[1779757737466,31.05,76659.78,2.88,-0.69348,0.00053,7.52544]
[1779757739480,31.04,76669.93,2.88,-0.68811,0.00053,7.58375]
[1779757742499,31.04,76658.74,2.88,-0.69406,0.00053,7.51905]
[1779757743838,31.04,76657.44,2.88,-0.69476,0.00053,7.51123]
[1779757750556,31.03,76653.58,2.88,-0.69685,0.00053,7.48796]
[1779757753910,31.02,76641.52,2.88,-0.70319,0.00052,7.41552]
[1779757755591,31.02,76636.77,2.88,-0.70566,0.00052,7.38655]
[1779757760626,31.01,76633.73,2.88,-0.70728,0.00052,7.36751]
[1779757765663,31.01,76630.86,2.88,-0.70879,0.00052,7.34942]
[1779757770697,31.0,76631.07,2.88,-0.70871,0.00052,7.3504]
[1779757775732,31.0,76623.72,2.88,-0.71275,0.00051,7.29268]
[1779757780769,31.0,76618.85,2.88,-0.71526,0.00051,7.26197]
[1779757784797,31.0,76608.96,2.88,-0.72028,0.00051,7.19902]
[1779757789833,31.01,76607.98,2.88,-0.72072,0.00051,7.19344]
[1779757794867,31.02,76610.54,2.88,-0.71937,0.00051,7.21056]
[1779757799905,31.03,76609.91,2.88,-0.71963,0.00051,7.20722]
[1779757801917,31.03,76600.43,2.88,-0.7244,0.0005,7.14625]
[1779757805945,31.04,76608.19,2.88,-0.72043,0.00051,7.19713]
[1779757810981,31.05,76609.41,2.88,-0.71976,0.00051,7.20564]
[1779757817024,31.06,76610.2,2.88,-0.71929,0.00051,7.21154]
[1779757823067,31.07,76610.33,2.88,-0.71916,0.00051,7.21318]
[1779757829106,31.08,76609.15,2.88,-0.71969,0.00051,7.20651]
[1779757830116,31.08,76614.34,2.88,-0.71704,0.00051,7.23969]
[1779757831122,31.08,76622.75,2.88,-0.71298,0.00051,7.28096]
[1779757836155,31.08,76627.44,2.88,-0.71056,0.00051,7.31031]
[1779757841190,31.09,76632.42,2.88,-0.70798,0.00052,7.34123]
[1779757843204,31.09,76623.98,2.88,-0.71231,0.00051,7.28917]
[1779757848241,31.1,76623.33,2.88,-0.71259,0.00051,7.28576]
[1779757853277,31.11,76635.15,2.88,-0.70644,0.00052,7.35938]
[1779757854619,31.11,76641.58,2.88,-0.70309,0.00052,7.39853]
[1779757860330,31.12,76639.63,2.88,-0.70406,0.00052,7.38726]
[1779757863350,31.12,76645.44,2.88,-0.70103,0.00052,7.42232]
[1779757866373,31.12,76638.75,2.88,-0.70451,0.00052,7.38205]
[1779757867378,31.12,76631.83,2.88,-0.70809,0.00052,7.3398]
[1779757868389,31.12,76646.54,2.88,-0.70045,0.00052,7.42895]
[1779757869393,31.12,76645.67,2.88,-0.7009,0.00052,7.42375]
[1779757871407,31.12,76651.56,2.88,-0.69782,0.00052,7.45876]
[1779757873421,31.12,76656.42,2.88,-0.69528,0.00053,7.48725]
[1779757878461,31.11,76657.78,2.88,-0.69457,0.00053,7.49502]
[1779757880471,31.11,76650.24,2.88,-0.69854,0.00052,7.45069]
[1779757883492,31.11,76644.59,2.88,-0.70149,0.00052,7.41702]
[1779757884830,31.11,76656.61,2.88,-0.6952,0.00053,7.48807]
[1779757886513,31.11,76656.7,2.88,-0.69516,0.00053,7.48852]
[1779757891549,31.11,76657.19,2.88,-0.69514,0.00053,7.47965]
[1779757896583,31.11,76661.04,2.88,-0.69312,0.00053,7.50196]
[1779757901622,31.1,76661.3,2.88,-0.693,0.00053,7.50325]
[1779757906657,31.1,76662.54,2.88,-0.69237,0.00053,7.51017]
[1779757911694,31.1,76667.43,2.88,-0.68979,0.00053,7.53808]
[1779757913712,31.1,76680.39,2.88,-0.68287,0.00054,7.61112]
[1779757915044,31.1,76691.17,2.88,-0.67708,0.00054,7.67011]
[1779757917744,31.09,76685.42,2.88,-0.6802,0.00054,7.63857]
[1779757922783,31.08,76688.62,2.88,-0.67852,0.00054,7.65561]
[1779757926822,31.08,76694.22,2.88,-0.67553,0.00054,7.68554]
[1779757931858,31.07,76695.23,2.88,-0.67502,0.00054,7.69059]
[1779757933874,31.07,76702.83,2.88,-0.6709,0.00054,7.73076]
[1779757938906,31.06,76709.45,2.88,-0.66734,0.00055,7.76475]
[1779757940496,31.05,76709.72,2.88,-0.6672,0.00055,7.76605]
[1779757945956,31.04,76711.72,2.88,-0.66617,0.00055,7.77573]
[1779757950992,31.03,76721.94,2.88,-0.66061,0.00055,7.82691]
[1779757954013,31.02,76723.94,2.88,-0.65974,0.00055,7.82523]
[1779757955023,31.02,76715.03,2.88,-0.66467,0.00055,7.78028]
[1779757957033,31.01,76709.2,2.88,-0.66789,0.00055,7.7501]
[1779757960058,31.01,76702.42,2.88,-0.67163,0.00055,7.71437]
[1779757961064,31.01,76708.45,2.88,-0.66834,0.00055,7.74587]
[1779757963077,31.0,76717.6,2.88,-0.66333,0.00055,7.79265]
[1779757964086,31.0,76725.08,2.88,-0.6592,0.00055,7.83006]
[1779757966103,31.0,76731.17,2.88,-0.65583,0.00056,7.85982]
[1779757968114,31.0,76737.23,2.88,-0.65248,0.00056,7.88885]
[1779757973153,30.98,76740.18,2.88,-0.65089,0.00056,7.90242]
[1779757978191,30.97,76741.27,2.88,-0.65033,0.00056,7.9071]
[1779757980329,30.97,76740.37,2.88,-0.65086,0.00056,7.90265]
[1779757985252,30.96,76724.74,2.88,-0.65961,0.00055,7.82638]
[1779757986255,30.95,76722.24,2.88,-0.66102,0.00055,7.81376]
[1779757989276,30.95,76729.03,2.88,-0.65727,0.00056,7.84723]
[1779757994313,30.94,76734.32,2.88,-0.65438,0.00056,7.87255]
[1779757997331,30.93,76740.77,2.88,-0.6508,0.00056,7.90316]
[1779758001360,30.92,76747.61,2.88,-0.64701,0.00056,7.93488]
[1779758004768,30.92,76748.11,2.88,-0.64675,0.00056,7.93703]
[1779758004778,30.92,76748.11,2.88,-0.64675,0.00056,7.93703]
[1779758004916,30.92,76748.11,2.88,-0.64675,0.00056,7.93703]
[1779758004994,30.92,76748.11,2.88,-0.64675,0.00056,7.93703]
[1779758005029,30.92,76748.11,2.88,-0.64675,0.00056,7.93703]
[1779758005050,30.92,76748.11,2.88,-0.64675,0.00056,7.93703]
[1779758005129,30.92,76757.34,2.88,-0.64154,0.00057,7.97904]
[1779758005715,30.91,76773.38,2.88,-0.63244,0.00057,8.04886]
[1779758006394,30.91,76773.44,2.88,-0.63242,0.00057,8.04903]
[1779758008134,30.91,76773.44,2.88,-0.63242,0.00057,8.04903]
[1779758008183,30.91,76774.18,2.88,-0.63201,0.00057,8.05207]
[1779758009258,30.91,76774.18,2.88,-0.63201,0.00057,8.05207]
[1779758009563,30.91,76773.83,2.88,-0.63222,0.00057,8.05049]
[1779758009564,30.9,76776.24,2.88,-0.63086,0.00057,8.06052]
[1779758010756,30.9,76776.24,2.88,-0.63086,0.00057,8.06052]
[1779758010826,30.9,76776.24,2.88,-0.63086,0.00057,8.06052]
[1779758010838,30.9,76776.24,2.88,-0.63086,0.00057,8.06052]
[1779758010921,30.87,76776.95,2.88,-0.6306,0.00057,8.06245]
[1779758012599,30.86,76776.95,2.88,-0.63077,0.00057,8.05133]
[1779758013170,30.86,76776.95,2.88,-0.63077,0.00057,8.05133]
[1779758013262,30.84,76784.33,2.88,-0.62664,0.00058,8.08107]
[1779758014452,30.78,76791.57,2.88,-0.62269,0.00058,8.10857]
[1779758015786,30.75,76795.19,2.88,-0.62072,0.00058,8.122]
[1779758016691,30.75,76795.19,2.88,-0.62072,0.00058,8.122]
[1779758017094,30.75,76795.19,2.88,-0.62072,0.00058,8.122]
[1779758017109,30.75,76796.98,2.88,-0.6197,0.00058,8.12889]
[1779758017393,30.75,76796.98,2.88,-0.6197,0.00058,8.12889]
[1779758017463,30.75,76796.98,2.88,-0.6197,0.00058,8.12889]
[1779758017688,30.75,76796.98,2.88,-0.6197,0.00058,8.12889]
[1779758017789,30.71,76789.46,2.88,-0.62419,0.00058,8.09828]
[1779758019887,30.67,76789.46,2.88,-0.62434,0.00058,8.09729]
[1779758019902,30.67,76786.46,2.88,-0.62609,0.00058,8.08506]
[1779758022507,30.62,76783.08,2.88,-0.62828,0.00058,8.06955]
[1779758023515,30.58,76778.34,2.88,-0.63116,0.00058,8.04871]
[1779758027866,30.52,76774.18,2.88,-0.63383,0.00058,8.02896]
[1779758029276,30.52,76774.18,2.88,-0.63383,0.00058,8.02896]
[1779758029280,30.52,76774.18,2.88,-0.63383,0.00058,8.02896]
[1779758029290,30.52,76774.18,2.88,-0.63383,0.00058,8.02896]
[1779758029287,30.52,76771.28,2.88,-0.63552,0.00058,8.01628]
[1779758029557,30.51,76771.28,2.88,-0.63553,0.00058,8.0162]
[1779758030563,30.51,76775.56,2.88,-0.63306,0.00058,8.03469]
[1779758032577,30.51,76774.38,2.88,-0.63377,0.00058,8.02945]
[1779758033604,30.51,76774.38,2.88,-0.63377,0.00058,8.02945]
[1779758034111,30.51,76774.38,2.88,-0.63377,0.00058,8.02945]
[1779758034135,30.5,76775.67,2.88,-0.63303,0.00058,8.03494]
[1779758035066,30.5,76777.25,2.88,-0.63213,0.00058,8.04164]
[1779758037347,30.5,76776.31,2.88,-0.63268,0.00058,8.03757]
[1779758037351,30.5,76776.31,2.88,-0.63268,0.00058,8.03757]
[1779758036962,30.5,76771.37,2.88,-0.63554,0.00058,8.01608]
[1779758037612,30.5,76771.37,2.88,-0.63556,0.00058,8.016]
[1779758039008,30.5,76771.37,2.88,-0.63556,0.00058,8.016]
[1779758039153,30.5,76771.37,2.88,-0.63556,0.00058,8.016]
[1779758039215,30.49,76773.53,2.88,-0.63432,0.00058,8.02532]
[1779758039522,30.49,76773.53,2.88,-0.63432,0.00058,8.02532]
[1779758039535,30.49,76773.53,2.88,-0.63432,0.00058,8.02532]
[1779758040019,30.49,76773.53,2.88,-0.63432,0.00058,8.02532]
[1779758040051,30.49,76770.42,2.88,-0.63613,0.00058,8.01166]
[1779758041029,30.49,76770.42,2.88,-0.63613,0.00058,8.01166]
[1779758041130,30.49,76758.95,2.88,-0.64274,0.00057,7.96009]
[1779758041734,30.49,76758.95,2.88,-0.64274,0.00057,7.96009]
[1779758041745,30.49,76758.95,2.88,-0.64274,0.00057,7.96009]
[1779758041847,30.48,76756.86,2.88,-0.64395,0.00057,7.95038]
[1779758042646,30.48,76756.86,2.88,-0.64396,0.00057,7.95032]
[1779758047683,30.47,76758.85,2.88,-0.64286,0.00057,7.95913]
[1779758052717,30.46,76761.08,2.88,-0.64162,0.00057,7.96903]
[1779758057752,30.46,76758.87,2.88,-0.64292,0.00057,7.95867]
[1779758062788,30.45,76760.87,2.88,-0.64181,0.00057,7.96755]
[1779758067822,30.44,76762.01,2.88,-0.6412,0.00058,7.97241]
[1779758072857,30.43,76765.05,2.88,-0.63964,0.00058,7.97479]
[1779758077892,30.43,76766.9,2.88,-0.63861,0.00058,7.98283]
[1779758082927,30.42,76766.78,2.88,-0.63872,0.00058,7.98203]
[1779758087962,30.41,76767.84,2.88,-0.63814,0.00058,7.98651]
[1779758088925,30.41,76767.84,2.88,-0.63814,0.00058,7.98651]
[1779758088949,30.41,76767.84,2.88,-0.63814,0.00058,7.98651]
[1779758088953,30.41,76767.84,2.88,-0.63814,0.00058,7.98651]
[1779758088955,30.41,76767.84,2.88,-0.63814,0.00058,7.98651]
[1779758088981,30.41,76767.48,2.88,-0.63835,0.00058,7.98485]
[1779758090209,30.41,76767.48,2.88,-0.63835,0.00058,7.98485]
[1779758090280,30.41,76766.02,2.88,-0.6392,0.00058,7.97826]
[1779758093001,30.4,76767.67,2.88,-0.63827,0.00058,7.9855]
[1779758094008,30.4,76768.66,2.88,-0.6377,0.00058,7.98986]
[1779758098108,30.4,76769.63,2.88,-0.63716,0.00058,7.994]
[1779758098188,30.4,76769.66,2.88,-0.63715,0.00058,7.99408]
[1779758100090,30.39,76771.37,2.88,-0.63618,0.00058,8.00152]
[1779758101078,30.39,76769.58,2.88,-0.63722,0.00058,7.99355]
[1779758102082,30.39,76768.51,2.88,-0.63785,0.00058,7.98873]
[1779758104097,30.39,76765.44,2.88,-0.63964,0.00058,7.97486]
[1779758105104,30.38,76763.53,2.88,-0.64075,0.00058,7.96615]
[1779758106915,30.38,76762.66,2.88,-0.64127,0.00058,7.96212]
[1779758106918,30.38,76762.66,2.88,-0.64127,0.00058,7.96212]
[1779758106924,30.38,76762.66,2.88,-0.64127,0.00058,7.96212]
[1779758107117,30.38,76759.67,2.88,-0.643,0.00058,7.94835]
[1779758109132,30.38,76753.82,2.88,-0.64638,0.00057,7.92103]
[1779758110139,30.37,76747.59,2.88,-0.64996,0.00057,7.89139]
[1779758114167,30.37,76753.76,2.88,-0.64644,0.00057,7.92057]
[1779758115174,30.37,76748.04,2.88,-0.64972,0.00057,7.89336]
[1779758117188,30.37,76739.76,2.88,-0.65446,0.00057,7.85307]
[1779758122225,30.37,76741.08,2.88,-0.65371,0.00057,7.85954]
[1779758124238,30.37,76731.76,2.88,-0.65902,0.00057,7.81306]
[1779758125245,30.37,76731.56,2.88,-0.65913,0.00057,7.81203]
[1779758129273,30.36,76743.22,2.88,-0.65251,0.00057,7.86981]
[1779758130281,30.36,76743.31,2.88,-0.65247,0.00057,7.87018]
[1779758135317,30.35,76741.07,2.88,-0.65397,0.00057,7.84764]
[1779758140350,30.35,76740.52,2.88,-0.65432,0.00057,7.8446]
[1779758145385,30.34,76744.71,2.88,-0.65197,0.00057,7.86477]
[1779758146393,30.33,76751.37,2.88,-0.64816,0.00057,7.8967]
[1779758151427,30.33,76757.34,2.88,-0.64474,0.00058,7.92466]
[1779758151876,30.33,76757.34,2.88,-0.64474,0.00058,7.92466]
[1779758151901,30.33,76757.34,2.88,-0.64474,0.00058,7.92466]
[1779758152436,30.33,76765.25,2.88,-0.64017,0.00058,7.96098]
[1779758153221,30.33,76765.25,2.88,-0.64017,0.00058,7.96098]
[1779758153442,30.33,76768.93,2.88,-0.63805,0.00058,7.97742]
[1779758154244,30.33,76768.93,2.88,-0.63805,0.00058,7.97742]
[1779758154448,30.33,76770.36,2.88,-0.63722,0.00058,7.98379]
[1779758155456,30.32,76766.35,2.88,-0.63956,0.00058,7.9657]
[1779758156462,30.32,76765.42,2.88,-0.64011,0.00058,7.96144]
[1779758157468,30.32,76766.78,2.88,-0.63933,0.00058,7.96752]
[1779758158945,30.32,76766.37,2.88,-0.63957,0.00058,7.96561]
[1779758159298,30.32,76766.37,2.88,-0.63957,0.00058,7.96561]
[1779758159483,30.32,76765.34,2.88,-0.64018,0.00058,7.9609]
[1779758162505,30.31,76757.91,2.88,-0.64449,0.00058,7.92666]
[1779758167541,30.31,76760.8,2.88,-0.64284,0.00058,7.93989]
[1779758170026,30.31,76761.91,2.88,-0.6422,0.00058,7.94496]
[1779758170498,30.31,76761.91,2.88,-0.6422,0.00058,7.94496]
[1779758170123,30.31,76769.05,2.88,-0.63807,0.00058,7.97729]
[1779758171415,30.31,76769.05,2.88,-0.63807,0.00058,7.97729]
[1779758171501,30.31,76770.28,2.88,-0.63736,0.00058,7.98273]
[1779758173583,30.3,76772.24,2.88,-0.63623,0.00058,7.99133]
[1779758176937,30.3,76775.38,2.88,-0.63443,0.00058,8.00492]
[1779758178613,30.29,76775.15,2.88,-0.63457,0.00058,8.00385]
[1779758179473,30.29,76775.15,2.88,-0.63457,0.00058,8.00385]
[1779758179497,30.29,76775.15,2.88,-0.63457,0.00058,8.00385]
[1779758179496,30.29,76779.42,2.88,-0.63209,0.00058,8.02233]
[1779758179852,30.29,76779.42,2.88,-0.63209,0.00058,8.02233]
[1779758179888,30.29,76779.42,2.88,-0.63209,0.00058,8.02233]
[1779758179916,30.29,76782.45,2.88,-0.63032,0.00059,8.03526]
[1779758181681,30.29,76782.45,2.88,-0.63032,0.00059,8.03523]
[1779758181797,30.29,76782.45,2.88,-0.63032,0.00059,8.03523]
[1779758182517,30.29,76788.47,2.88,-0.6268,0.00059,8.06046]
[1779758183494,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758183715,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758183740,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758183758,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758183824,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758183954,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758183975,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758184272,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758184297,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758184480,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758184509,30.29,76803.63,2.88,-0.61787,0.00059,8.1213]
[1779758184534,30.28,76782.86,2.88,-0.63012,0.00059,8.03672]
[1779758184716,30.28,76782.86,2.88,-0.63012,0.00059,8.03672]
[1779758184725,30.28,76782.86,2.88,-0.63012,0.00059,8.03672]
[1779758184749,30.28,76772.63,2.88,-0.63609,0.00058,7.9924]
[1779758185741,30.28,76772.63,2.88,-0.63609,0.00058,7.9924]
[1779758186183,30.28,76772.63,2.88,-0.63609,0.00058,7.9924]
[1779758186191,30.28,76772.63,2.88,-0.63609,0.00058,7.9924]
[1779758186206,30.28,76772.63,2.88,-0.63609,0.00058,7.9924]
[1779758186307,30.28,76763.92,2.88,-0.64117,0.00058,7.95316]
[1779758187027,30.27,76760.46,2.88,-0.6432,0.00058,7.93708]
[1779758189703,30.27,76751.51,2.88,-0.64839,0.00058,7.89482]
[1779758192726,30.26,76746.19,2.88,-0.65167,0.00057,7.85766]
[1779758197760,30.25,76751.54,2.88,-0.64863,0.00058,7.88309]
[1779758202796,30.25,76747.83,2.88,-0.65079,0.00058,7.86508]
[1779758207834,30.24,76752.87,2.88,-0.6479,0.00058,7.88913]
[1779758209847,30.24,76745.51,2.88,-0.65215,0.00058,7.85357]
[1779758214879,30.24,76745.96,2.88,-0.65191,0.00058,7.85565]
[1779758219913,30.24,76745.55,2.88,-0.65216,0.00058,7.85353]
[1779758222947,30.24,76735.57,2.88,-0.65789,0.00057,7.80394]
[1779758224959,30.24,76734.29,2.88,-0.65862,0.00057,7.79748]
[1779758229994,30.24,76735.33,2.88,-0.65802,0.00057,7.8028]
[1779758235030,30.24,76734.19,2.88,-0.65866,0.00057,7.79709]
[1779758240065,30.24,76735.42,2.88,-0.65795,0.00057,7.80334]
[1779758244096,30.24,76741.39,2.88,-0.65454,0.00057,7.83317]
[1779758247466,30.24,76747.26,2.88,-0.65117,0.00058,7.86189]
[1779758249006,30.24,76748.02,2.88,-0.65073,0.00058,7.86556]
[1779758249133,30.24,76756.66,2.88,-0.64574,0.00058,7.90681]
[1779758250140,30.24,76760.35,2.88,-0.64361,0.00058,7.92403]
[1779758250723,30.24,76760.35,2.88,-0.64361,0.00058,7.92403]
[1779758250953,30.24,76760.35,2.88,-0.64361,0.00058,7.92403]
[1779758251147,30.24,76761.66,2.88,-0.64303,0.00058,7.91887]
[1779758252154,30.24,76763.14,2.88,-0.64217,0.00058,7.92566]
[1779758252953,30.24,76763.14,2.88,-0.64217,0.00058,7.92566]
[1779758253161,30.23,76763.09,2.88,-0.6422,0.00058,7.92539]
[1779758254969,30.23,76763.3,2.88,-0.64209,0.00058,7.92631]
[1779758256832,30.23,76763.65,2.88,-0.64189,0.00058,7.92785]
[1779758257537,30.23,76764.24,2.88,-0.64155,0.00058,7.93052]
[1779758257983,30.23,76764.24,2.88,-0.64155,0.00058,7.93052]
[1779758258196,30.23,76764.24,2.88,-0.64156,0.00058,7.93048]
[1779758263237,30.22,76764.66,2.88,-0.64134,0.00058,7.93222]
[1779758265108,30.22,76765.38,2.88,-0.64092,0.00058,7.93547]
[1779758265178,30.22,76765.38,2.88,-0.64092,0.00058,7.93547]
[1779758265245,30.22,76772.77,2.88,-0.63662,0.00058,7.96873]
[1779758267172,30.22,76771.95,2.88,-0.6371,0.00058,7.96502]
[1779758267607,30.22,76773.36,2.88,-0.63629,0.00059,7.97124]
[1779758268212,30.22,76773.36,2.88,-0.63629,0.00059,7.97124]
[1779758268299,30.22,76773.45,2.88,-0.63624,0.00059,7.97157]
[1779758268878,30.22,76773.45,2.88,-0.63624,0.00059,7.97157]
[1779758269213,30.22,76773.45,2.88,-0.63624,0.00059,7.97157]
[1779758269339,30.22,76773.45,2.88,-0.63624,0.00059,7.97157]
[1779758269376,30.21,76773.32,2.88,-0.63633,0.00059,7.97094]
[1779758275329,30.21,76772.97,2.88,-0.63656,0.00059,7.96916]
[1779758275379,30.2,76769.41,2.88,-0.63866,0.00058,7.95312]
[1779758275686,30.2,76769.41,2.88,-0.63866,0.00058,7.95312]
[1779758275695,30.2,76769.41,2.88,-0.63866,0.00058,7.95312]
[1779758276313,30.2,76769.41,2.88,-0.63866,0.00058,7.95312]
[1779758276327,30.2,76768.16,2.88,-0.63939,0.00058,7.94741]
[1779758278336,30.2,76769.52,2.88,-0.63861,0.00058,7.95346]
[1779758279393,30.2,76769.52,2.88,-0.63861,0.00058,7.95346]
[1779758279403,30.2,76767.46,2.88,-0.63982,0.00058,7.9441]
[1779758279920,30.2,76767.46,2.88,-0.63982,0.00058,7.9441]
[1779758280350,30.2,76767.46,2.88,-0.63983,0.00058,7.94405]
[1779758281357,30.2,76765.03,2.88,-0.64125,0.00058,7.93293]
[1779758284378,30.19,76766.14,2.88,-0.64062,0.00058,7.9379]
[1779758285508,30.19,76766.14,2.88,-0.64062,0.00058,7.9379]
[1779758285569,30.19,76765.12,2.88,-0.64122,0.00058,7.9332]
[1779758288406,30.19,76766.14,2.88,-0.64064,0.00058,7.93775]
[1779758289413,30.19,76767.06,2.88,-0.64011,0.00058,7.9419]
[1779758290317,30.19,76767.06,2.88,-0.64011,0.00058,7.9419]
[1779758290581,30.19,76767.06,2.88,-0.64011,0.00058,7.9419]
[1779758290603,30.19,76783.58,2.88,-0.63043,0.00059,8.0147]
[1779758292434,30.18,76783.57,2.88,-0.63045,0.00059,8.01455]
[1779758294448,30.18,76782.34,2.88,-0.63118,0.00059,8.00921]
[1779758296461,30.18,76783.53,2.88,-0.63049,0.00059,8.01425]
[1779758297469,30.18,76781.9,2.88,-0.63145,0.00059,8.00724]
[1779758299483,30.18,76784.73,2.88,-0.62979,0.00059,8.01928]
[1779758300492,30.17,76788.82,2.88,-0.62738,0.00059,8.03649]
[1779758302504,30.17,76790.1,2.88,-0.62664,0.00059,8.04174]
[1779758303511,30.17,76787.06,2.88,-0.62844,0.00059,8.02897]
[1779758304518,30.17,76785.54,2.88,-0.62934,0.00059,8.02252]
[1779758305018,30.17,76785.54,2.88,-0.62934,0.00059,8.02252]
[1779758305525,30.17,76786.52,2.88,-0.62877,0.00059,8.02663]
[1779758306532,30.17,76790.98,2.88,-0.62614,0.00059,8.04525]
[1779758307153,30.17,76790.98,2.88,-0.62614,0.00059,8.04525]
[1779758307539,30.16,76785.6,2.88,-0.62933,0.00059,8.02265]
[1779758308548,30.16,76784.47,2.88,-0.63,0.00059,8.01782]
[1779758311570,30.16,76786.77,2.88,-0.62881,0.00059,8.01637]
[1779758312574,30.16,76785.47,2.88,-0.62959,0.00059,8.01082]
[1779758315595,30.15,76787.52,2.88,-0.62839,0.00059,8.01938]
[1779758318617,30.15,76785.02,2.88,-0.62989,0.00059,8.00866]
[1779758319625,30.15,76783.16,2.88,-0.63099,0.00059,8.00067]
[1779758322647,30.14,76784.43,2.88,-0.63026,0.00059,8.00599]
[1779758323654,30.14,76782.75,2.88,-0.63126,0.00059,7.99875]
[1779758324660,30.14,76780.04,2.88,-0.63286,0.00059,7.987]
[1779758326675,30.14,76781.83,2.88,-0.63182,0.00059,7.99467]
[1779758327680,30.14,76780.04,2.88,-0.63288,0.00059,7.98687]
[1779758332715,30.13,76779.48,2.88,-0.63324,0.00059,7.98422]
[1779758334729,30.13,76775.53,2.88,-0.63557,0.00059,7.96679]
[1779758336581,30.13,76775.53,2.88,-0.63557,0.00059,7.96679]
[1779758336611,30.12,76773.2,2.88,-0.63696,0.00059,7.95629]
[1779758340034,30.12,76774.61,2.88,-0.63617,0.00059,7.9623]
[1779758345807,30.11,76774.42,2.88,-0.63633,0.00059,7.9611]
[1779758349835,30.1,76772.38,2.88,-0.63757,0.00059,7.95164]
[1779758353491,30.09,76771.26,2.88,-0.63826,0.00059,7.94641]
[1779758353844,30.09,76771.26,2.88,-0.63826,0.00059,7.94641]
[1779758353852,30.09,76771.26,2.88,-0.63826,0.00059,7.94641]
[1779758353945,30.09,76763.38,2.88,-0.64288,0.00058,7.91035]
[1779758355875,30.08,76757.25,2.88,-0.64648,0.00058,7.88138]
[1779758360912,30.08,76759.14,2.88,-0.64539,0.00058,7.89021]
[1779758362029,30.08,76759.14,2.88,-0.64539,0.00058,7.89021]
[1779758362033,30.08,76759.14,2.88,-0.64539,0.00058,7.89021]
[1779758362135,30.08,76759.14,2.88,-0.64539,0.00058,7.89021]
[1779758362407,30.08,76759.14,2.88,-0.64539,0.00058,7.89021]
[1779758362415,30.08,76759.14,2.88,-0.64539,0.00058,7.89021]
[1779758362416,30.08,76762.6,2.88,-0.64338,0.00058,7.90637]
[1779758363935,30.08,76773.38,2.88,-0.63706,0.00059,7.95556]
[1779758365080,30.08,76773.38,2.88,-0.63706,0.00059,7.95556]
[1779758365123,30.08,76778.43,2.88,-0.6341,0.00059,7.97789]
[1779758367133,30.07,76780.21,2.88,-0.63307,0.00059,7.98553]
[1779758369976,30.07,76778.42,2.88,-0.63415,0.00059,7.97751]
[1779758370983,30.06,76779.79,2.88,-0.63335,0.00059,7.98347]
[1779758376179,30.06,76780.09,2.88,-0.63336,0.00059,7.97343]
[1779758378386,30.06,76775.36,2.88,-0.63616,0.00059,7.95248]
[1779758379354,30.05,76769.36,2.88,-0.63971,0.00059,7.9254]
[1779758379869,30.05,76769.36,2.88,-0.63971,0.00059,7.9254]
[1779758380228,30.05,76769.36,2.88,-0.63971,0.00059,7.9254]
[1779758380729,30.05,76769.36,2.88,-0.63971,0.00059,7.9254]
[1779758380768,30.05,76762.63,2.88,-0.64366,0.00059,7.8943]
[1779758382066,30.05,76762.84,2.88,-0.64354,0.00059,7.89526]
[1779758384414,30.05,76762.84,2.88,-0.64354,0.00059,7.89526]
[1779758384793,30.05,76762.56,2.88,-0.6437,0.00059,7.89396]
[1779758385087,30.05,76762.93,2.88,-0.64349,0.00059,7.89568]
[1779758390124,30.05,76763.04,2.88,-0.64342,0.00059,7.89624]
[1779758391488,30.05,76763.04,2.88,-0.64342,0.00059,7.89624]
[1779758391503,30.05,76763.04,2.88,-0.64342,0.00059,7.89624]
[1779758391510,30.05,76767.68,2.88,-0.64069,0.00059,7.9177]
[1779758392922,30.05,76767.68,2.88,-0.64069,0.00059,7.9177]
[1779758393144,30.05,76771.06,2.88,-0.63871,0.00059,7.9331]
[1779758396553,30.05,76771.94,2.88,-0.63819,0.00059,7.93705]
[1779758396559,30.05,76771.82,2.88,-0.63827,0.00059,7.93649]
[1779758398526,30.05,76769.61,2.88,-0.63957,0.00059,7.92643]
[1779758400609,30.05,76769.61,2.88,-0.63957,0.00059,7.92641]
[1779758400673,30.05,76768.2,2.88,-0.64041,0.00059,7.91996]
[1779758401054,30.05,76768.2,2.88,-0.64041,0.00059,7.91996]
[1779758401153,30.05,76768.2,2.88,-0.64041,0.00059,7.91996]
[1779758401162,30.05,76768.2,2.88,-0.64041,0.00059,7.91996]
[1779758401172,30.05,76768.2,2.88,-0.64041,0.00059,7.91996]
[1779758401254,30.05,76771.05,2.88,-0.63873,0.00059,7.93292]
[1779758402269,30.05,76771.05,2.88,-0.63873,0.00059,7.93292]
[1779758402302,30.05,76773.1,2.88,-0.63752,0.00059,7.94216]
[1779758403915,30.05,76773.1,2.88,-0.63753,0.00059,7.94215]
[1779758404221,30.05,76773.22,2.88,-0.63746,0.00059,7.94267]
[1779758404888,30.05,76773.22,2.88,-0.63746,0.00059,7.94267]
[1779758405228,30.05,76768.9,2.88,-0.64,0.00059,7.92309]
[1779758406678,30.05,76768.9,2.88,-0.64,0.00059,7.92309]
[1779758407157,30.05,76768.56,2.88,-0.6402,0.00059,7.92153]
[1779758407246,30.05,76768.56,2.88,-0.6402,0.00059,7.92152]
[1779758408595,30.05,76766.12,2.88,-0.64164,0.00059,7.91031]
[1779758409189,30.05,76766.12,2.88,-0.64164,0.00059,7.91031]
[1779758409259,30.05,76766.12,2.88,-0.64164,0.00059,7.91031]
[1779758409364,30.05,76778.12,2.88,-0.63457,0.00059,7.96445]
[1779758410744,30.05,76778.12,2.88,-0.63457,0.00059,7.96445]
[1779758410752,30.05,76778.12,2.88,-0.63457,0.00059,7.96445]
[1779758410782,30.05,76778.39,2.88,-0.63441,0.00059,7.96565]
[1779758411270,30.05,76778.39,2.88,-0.63441,0.00059,7.96562]
[1779758412616,30.05,76778.39,2.88,-0.63441,0.00059,7.96562]
[1779758412674,30.05,76781.73,2.88,-0.63244,0.00059,7.9802]
[1779758418667,30.04,76780.12,2.88,-0.63343,0.00059,7.97294]
[1779758422348,30.03,76778.32,2.88,-0.63451,0.00059,7.96488]
[1779758425369,30.03,76776.61,2.88,-0.63554,0.00059,7.95722]
[1779758427383,30.03,76775.41,2.88,-0.63625,0.00059,7.95182]
[1779758428735,30.03,76773.03,2.88,-0.63766,0.00059,7.94113]
[1779758431413,30.03,76774.33,2.88,-0.63707,0.00059,7.93572]
[1779758433426,30.03,76775.91,2.88,-0.63614,0.00059,7.94274]
[1779758434433,30.02,76774.46,2.88,-0.637,0.00059,7.93624]
[1779758437454,30.02,76775.78,2.88,-0.63623,0.00059,7.94208]
[1779758441978,30.02,76775.87,2.88,-0.63619,0.00059,7.9424]
[1779758441993,30.02,76775.87,2.88,-0.63619,0.00059,7.9424]
[1779758442298,30.02,76775.87,2.88,-0.63619,0.00059,7.9424]
[1779758442492,30.02,76774.69,2.88,-0.63689,0.00059,7.9371]
[1779758443364,30.02,76774.69,2.88,-0.63689,0.00059,7.9371]
[1779758443499,30.02,76770.09,2.88,-0.63961,0.00059,7.91629]
[1779758446423,30.02,76770.19,2.88,-0.63955,0.00059,7.91675]
[1779758446833,30.02,76770.19,2.88,-0.63955,0.00059,7.91675]
[1779758446840,30.02,76770.19,2.88,-0.63955,0.00059,7.91675]
[1779758446524,30.02,76765.87,2.88,-0.64209,0.00059,7.89691]
[1779758447403,30.02,76765.87,2.88,-0.64209,0.00059,7.89691]
[1779758447529,30.02,76765.87,2.88,-0.64209,0.00059,7.89692]
[1779758448535,30.02,76763.84,2.88,-0.64328,0.00059,7.88749]
[1779758450438,30.02,76763.91,2.88,-0.64324,0.00059,7.88781]
[1779758450547,30.02,76764.7,2.88,-0.64278,0.00059,7.89147]
[1779758451456,30.02,76764.7,2.88,-0.64278,0.00059,7.89147]
[1779758451865,30.02,76764.72,2.88,-0.64277,0.00059,7.89155]
[1779758452561,30.02,76764.72,2.88,-0.64277,0.00059,7.89154]
[1779758457595,30.01,76764.54,2.88,-0.6429,0.00059,7.89051]
[1779758462632,30.01,76766.46,2.88,-0.6418,0.00059,7.89919]
[1779758467665,30.0,76766.44,2.88,-0.64184,0.00059,7.89888]
[1779758473708,30.0,76767.9,2.88,-0.641,0.00059,7.90549]
[1779758479094,29.99,76767.88,2.88,-0.64103,0.00059,7.90524]
[1779758484786,29.99,76764.38,2.88,-0.64312,0.00059,7.88882]
[1779758489820,29.98,76765.77,2.88,-0.64232,0.00059,7.89514]
[1779758492843,29.98,76754.52,2.88,-0.64911,0.00059,7.83044]
[1779758494856,29.98,76751.89,2.88,-0.65065,0.00058,7.81769]
[1779758497878,29.98,76745.87,2.88,-0.65416,0.00058,7.78804]
[1779758502911,29.98,76741.53,2.88,-0.65668,0.00058,7.76628]
[1779758507947,29.98,76739.88,2.88,-0.65764,0.00058,7.75795]
[1779758512983,29.98,76744.12,2.88,-0.65518,0.00058,7.7793]
[1779758518016,29.98,76738.07,2.88,-0.6587,0.00058,7.74863]
[1779758523053,29.98,76736.06,2.88,-0.65987,0.00058,7.7383]
[1779758528087,29.98,76731.15,2.88,-0.66272,0.00058,7.71274]
[1779758533123,29.98,76731.64,2.88,-0.66244,0.00058,7.71532]
[1779758538158,29.98,76737.08,2.88,-0.65928,0.00058,7.74347]
[1779758542187,29.98,76747.88,2.88,-0.65301,0.00058,7.79783]
[1779758543194,29.98,76748.39,2.88,-0.65272,0.00058,7.80031]
[1779758548229,29.97,76752.45,2.88,-0.65035,0.00058,7.82017]
[1779758552258,29.97,76754.11,2.88,-0.64959,0.00059,7.81673]
[1779758557293,29.96,76754.85,2.88,-0.64918,0.00059,7.82008]
[1779758562329,29.96,76759.09,2.88,-0.64672,0.00059,7.84028]
[1779758569745,29.95,76758.83,2.88,-0.64691,0.00059,7.83873]
[1779758575421,29.94,76759.01,2.88,-0.64684,0.00059,7.83931]
[1779758581466,29.94,76759.62,2.88,-0.64651,0.00059,7.84197]
[1779758583478,29.93,76743.45,2.88,-0.65599,0.00058,7.76257]
[1779758584484,29.93,76738.03,2.88,-0.65915,0.00058,7.73498]
[1779758589885,29.93,76736.22,2.88,-0.66021,0.00058,7.7256]
[1779758595562,29.93,76734.93,2.88,-0.66097,0.00058,7.71884]
[1779758599955,29.93,76742.39,2.88,-0.65664,0.00058,7.75698]
[1779758602613,29.93,76732.08,2.88,-0.66263,0.00058,7.70394]
[1779758607649,29.93,76731.34,2.88,-0.66307,0.00058,7.70001]
[1779758612684,29.93,76730.07,2.88,-0.664,0.00058,7.68184]
[1779758617719,29.92,76730.78,2.88,-0.6636,0.00058,7.68554]
[1779758622754,29.92,76728.4,2.88,-0.66498,0.00058,7.67295]
[1779758624768,29.92,76735.04,2.88,-0.66113,0.00058,7.70775]
[1779758629803,29.92,76735.67,2.88,-0.66076,0.00058,7.711]
[1779758630810,29.92,76747.9,2.88,-0.65363,0.00059,7.77307]
[1779758631819,29.92,76748.41,2.88,-0.65333,0.00059,7.77557]
[1779758636852,29.92,76753.71,2.88,-0.65024,0.00059,7.80156]
[1779758641888,29.92,76754.32,2.88,-0.64988,0.00059,7.80454]
[1779758646926,29.92,76756.52,2.88,-0.64859,0.00059,7.8152]
[1779758651959,29.92,76757.79,2.88,-0.64784,0.00059,7.82131]
[1779758656993,29.92,76752.55,2.88,-0.65092,0.00059,7.79588]
[1779758658002,29.92,76759.63,2.88,-0.64675,0.00059,7.83015]
[1779758660018,29.92,76763.22,2.88,-0.64463,0.00059,7.84724]
[1779758665051,29.92,76763.7,2.88,-0.64435,0.00059,7.84946]
[1779758671092,29.92,76763.81,2.88,-0.64447,0.00059,7.8386]
[1779758676129,29.92,76766.6,2.88,-0.64283,0.00059,7.85162]
[1779758681164,29.92,76764.01,2.88,-0.64437,0.00059,7.83944]
[1779758686200,29.92,76764.46,2.88,-0.64411,0.00059,7.84152]
[1779758691232,29.92,76765.25,2.88,-0.64365,0.00059,7.84519]
[1779758696267,29.91,76764.07,2.88,-0.64435,0.00059,7.8396]
[1779758701302,29.91,76762.06,2.88,-0.64554,0.00059,7.83006]
[1779758704323,29.91,76754.7,2.88,-0.64988,0.00059,7.79469]
[1779758708351,29.91,76752.15,2.88,-0.65138,0.00059,7.78225]
[1779758710728,29.91,76744.72,2.88,-0.65574,0.00058,7.74525]
[1779758713394,29.91,76742.66,2.88,-0.65695,0.00058,7.73478]
[1779758718422,29.91,76737.82,2.88,-0.65977,0.00058,7.71012]
[1779758723456,29.91,76732.72,2.88,-0.66273,0.00058,7.68368]
[1779758727485,29.91,76740.04,2.88,-0.65847,0.00058,7.72155]
[1779758732520,29.92,76738.99,2.88,-0.65926,0.00058,7.70482]
[1779758734536,29.92,76731.75,2.88,-0.66348,0.00058,7.66725]
[1779758737557,29.92,76728.61,2.88,-0.6653,0.00058,7.65072]
[1779758740940,29.92,76722.54,2.88,-0.66881,0.00058,7.61826]
[1779758744604,29.92,76719.3,2.88,-0.67068,0.00058,7.60068]
[1779758749639,29.92,76719.56,2.88,-0.67053,0.00058,7.60213]
[1779758755681,29.92,76719.07,2.88,-0.6708,0.00058,7.59954]
[1779758761082,29.92,76717.01,2.88,-0.67197,0.00057,7.58839]
[1779758766759,29.92,76715.75,2.88,-0.67268,0.00057,7.58168]
[1779758771793,29.93,76712.99,2.88,-0.67424,0.00057,7.56665]
[1779758776833,29.93,76713.24,2.88,-0.67407,0.00057,7.56825]
[1779758781224,29.93,76704.89,2.88,-0.67883,0.00057,7.52169]
[1779758781868,29.93,76704.89,2.88,-0.67883,0.00057,7.52168]
[1779758786899,29.93,76703.21,2.88,-0.67979,0.00057,7.51213]
[1779758791934,29.93,76704.55,2.88,-0.67924,0.00057,7.50808]
[1779758796970,29.93,76703.44,2.88,-0.67987,0.00057,7.5018]
[1779758798984,29.93,76696.17,2.88,-0.684,0.00057,7.46012]
[1779758801000,29.94,76687.29,2.88,-0.68901,0.00056,7.40824]
[1779758803013,29.94,76675.01,2.88,-0.69588,0.00056,7.3346]
[1779758804021,29.94,76673.26,2.88,-0.69686,0.00056,7.32395]
[1779758809058,29.94,76674.71,2.88,-0.69603,0.00056,7.333]
[1779758811072,29.94,76675.96,2.88,-0.69532,0.00056,7.3407]
[1779758816106,29.95,76673.9,2.88,-0.69644,0.00056,7.32854]
[1779758820134,29.95,76666.44,2.88,-0.70053,0.00055,7.2832]
[1779758822150,29.96,76662.73,2.88,-0.70255,0.00055,7.26042]
[1779758827183,29.97,76659.1,2.88,-0.70447,0.00055,7.23855]
[1779758832219,29.99,76657.88,2.88,-0.70505,0.00055,7.23188]
[1779758834234,29.99,76669.17,2.88,-0.6988,0.00055,7.30248]
[1779758835241,29.99,76680.89,2.88,-0.69226,0.00056,7.37369]
[1779758836247,29.99,76683.49,2.88,-0.6908,0.00056,7.38931]
[1779758838262,30.0,76690.89,2.88,-0.68662,0.00056,7.43315]
[1779758839268,30.0,76696.47,2.88,-0.68346,0.00057,7.46561]
[1779758841282,30.0,76702.3,2.88,-0.68015,0.00057,7.49903]
[1779758846318,30.01,76699.15,2.88,-0.6819,0.00057,7.48139]
[1779758847938,30.01,76699.69,2.88,-0.68159,0.00057,7.48454]
[1779758853367,30.01,76701.54,2.88,-0.68072,0.00057,7.48379]
[1779758858402,30.02,76700.56,2.88,-0.68124,0.00057,7.47854]
[1779758864446,30.03,76701.81,2.88,-0.68049,0.00057,7.48608]
[1779758868846,30.03,76701.6,2.88,-0.68059,0.00057,7.48509]
[1779758874515,30.04,76702.2,2.88,-0.6802,0.00057,7.48896]
[1779758880557,30.05,76706.54,2.88,-0.67769,0.00057,7.51379]
[1779758883582,30.05,76715.57,2.88,-0.67251,0.00057,7.56396]
[1779758884588,30.05,76723.64,2.88,-0.66787,0.00058,7.6076]
[1779758885593,30.05,76724.55,2.88,-0.66734,0.00058,7.61245]
[1779758890627,30.05,76728.38,2.88,-0.66514,0.00058,7.63262]
[1779758895663,30.04,76729.42,2.88,-0.66457,0.00058,7.63787]
[1779758900698,30.04,76729.72,2.88,-0.66442,0.00058,7.63917]
[1779758905735,30.03,76728.43,2.88,-0.6652,0.00058,7.63209]
[1779758912140,30.02,76727.48,2.88,-0.66599,0.00058,7.61518]
[1779758917817,30.02,76729.52,2.88,-0.66484,0.00058,7.6257]
[1779758922857,30.01,76727.14,2.88,-0.66624,0.00058,7.61295]
[1779758925873,30.01,76734.19,2.88,-0.66215,0.00058,7.64993]
[1779758930909,30.02,76733.49,2.88,-0.66255,0.00058,7.64638]
[1779758935944,30.02,76733.76,2.88,-0.66238,0.00058,7.6479]
[1779758937958,30.02,76726.43,2.88,-0.66663,0.00058,7.60937]
[1779758939973,30.02,76723.16,2.88,-0.66852,0.00058,7.59194]
[1779758947021,30.02,76724.16,2.88,-0.66793,0.00058,7.5974]
[1779758952421,30.02,76722.87,2.88,-0.66866,0.00058,7.59055]
[1779758958098,30.02,76726.49,2.88,-0.66656,0.00058,7.61002]
[1779758963133,30.03,76726.74,2.88,-0.66641,0.00058,7.61137]
[1779758968168,30.03,76725.11,2.88,-0.66735,0.00058,7.60277]
[1779758974212,30.03,76722.95,2.88,-0.66879,0.00058,7.57973]
[1779758979247,30.03,76723.79,2.88,-0.66829,0.00058,7.58437]
[1779758984281,30.03,76723.07,2.88,-0.66869,0.00058,7.58063]
[1779758989317,30.04,76722.77,2.88,-0.66885,0.00058,7.57914]
[1779758994352,30.04,76717.85,2.88,-0.67167,0.00058,7.55267]
[1779758999386,30.05,76715.4,2.88,-0.67305,0.00057,7.53955]
[1779759003416,30.05,76709.85,2.88,-0.6762,0.00057,7.50918]
[1779759004426,30.05,76689.13,2.88,-0.68797,0.00056,7.39071]
[1779759005429,30.05,76681.39,2.88,-0.69231,0.00056,7.34498]
[1779759006436,30.05,76683.03,2.88,-0.69139,0.00056,7.35479]
[1779759011471,30.05,76683.87,2.88,-0.69091,0.00056,7.35994]
[1779759016511,30.06,76668.68,2.88,-0.69934,0.00055,7.2686]
[1779759017665,30.06,76667.36,2.88,-0.70007,0.00055,7.26048]
[1779759023560,30.07,76666.9,2.88,-0.70026,0.00055,7.25832]
[1779759028595,30.08,76661.71,2.88,-0.70306,0.00055,7.22693]
[1779759031616,30.08,76658.86,2.88,-0.70487,0.00055,7.19712]
[1779759036065,30.08,76657.87,2.88,-0.70541,0.00055,7.19096]
[1779759041686,30.09,76663.74,2.88,-0.70216,0.00055,7.22781]
[1779759043073,30.09,76665.3,2.88,-0.70129,0.00055,7.23755]
[1779759047733,30.09,76670.67,2.88,-0.69829,0.00056,7.2709]
[1779759048735,30.09,76677.89,2.88,-0.69426,0.00056,7.31474]
[1779759053770,30.1,76681.46,2.88,-0.69222,0.00056,7.3365]
[1779759058812,30.1,76683.96,2.88,-0.69079,0.00056,7.35171]
[1779759059811,30.11,76691.99,2.88,-0.68626,0.00056,7.39896]
[1779759060819,30.11,76694.28,2.88,-0.68496,0.00057,7.4123]
[1779759065860,30.11,76689.22,2.88,-0.68779,0.00056,7.38312]
[1779759070895,30.11,76695.01,2.88,-0.6845,0.00057,7.41694]
[1779759072838,30.12,76694.4,2.88,-0.68485,0.00057,7.41344]
[1779759078951,30.12,76699.77,2.88,-0.68179,0.00057,7.44442]
[1779759083988,30.12,76697.36,2.88,-0.68314,0.00057,7.43081]
[1779759089025,30.12,76700.38,2.88,-0.68141,0.00057,7.44816]
[1779759094061,30.13,76695.5,2.88,-0.68439,0.00057,7.40862]
[1779759099095,30.13,76703.72,2.88,-0.6797,0.00057,7.45565]
[1779759104130,30.13,76703.52,2.88,-0.67981,0.00057,7.45461]
[1779759109165,30.13,76703.99,2.88,-0.67953,0.00057,7.45734]
[1779759113427,30.13,76702.84,2.88,-0.68018,0.00057,7.45091]
[1779759120243,30.14,76702.56,2.88,-0.68032,0.00057,7.44946]
[1779759122263,30.14,76696.33,2.88,-0.68386,0.00057,7.41399]
[1779759123644,30.14,76669.72,2.88,-0.69878,0.00055,7.2561]
[1779759124273,30.14,76669.72,2.88,-0.69877,0.00055,7.2562]
[1779759127294,30.14,76665.78,2.88,-0.70092,0.00055,7.23242]
[1779759132329,30.15,76666.84,2.88,-0.70027,0.00055,7.23965]
[1779759137364,30.16,76663.98,2.88,-0.70179,0.00055,7.22265]
[1779759140391,30.17,76671.36,2.88,-0.69767,0.00056,7.2683]
[1779759141398,30.17,76677.88,2.88,-0.69402,0.00056,7.30781]
[1779759143411,30.17,76663.94,2.88,-0.70174,0.00055,7.22318]
[1779759144419,30.18,76664.86,2.88,-0.70122,0.00055,7.22899]
[1779759149454,30.19,76662.93,2.88,-0.70223,0.00055,7.21764]
[1779759151468,30.19,76667.66,2.88,-0.69984,0.00055,7.23507]
[1779759155496,30.2,76669.13,2.88,-0.69898,0.00055,7.24447]
[1779759160531,30.2,76669.7,2.88,-0.69862,0.00055,7.24843]
[1779759166575,30.21,76669.39,2.88,-0.69874,0.00055,7.2471]
[1779759170601,30.22,76663.43,2.88,-0.702,0.00055,7.21092]
[1779759173622,30.22,76661.07,2.88,-0.70326,0.00055,7.19673]
[1779759175636,30.23,76655.61,2.88,-0.70624,0.00055,7.16296]
[1779759180671,30.23,76652.4,2.88,-0.70795,0.00055,7.14323]
[1779759182685,30.24,76639.61,2.88,-0.71489,0.00054,7.06163]
[1779759187722,30.24,76635.65,2.88,-0.717,0.00054,7.03616]
[1779759192754,30.24,76636.97,2.88,-0.71627,0.00054,7.04503]
[1779759196784,30.25,76628.02,2.88,-0.72105,0.00053,6.98667]
[1779759197790,30.25,76619.3,2.88,-0.72569,0.00053,6.92867]
[1779759198797,30.25,76611.96,2.88,-0.72956,0.00053,6.87924]
[1779759199805,30.25,76610.94,2.88,-0.73008,0.00053,6.87252]
[1779759200812,30.25,76611.29,2.88,-0.72988,0.00053,6.87514]
[1779759206855,30.27,76612.91,2.88,-0.72892,0.00053,6.88745]
[1779759208868,30.27,76596.47,2.88,-0.73748,0.00052,6.77519]
[1779759209876,30.27,76595.35,2.88,-0.73805,0.00052,6.76759]
[1779759211890,30.28,76584.99,2.88,-0.74363,0.00051,6.68311]
[1779759212897,30.28,76581.74,2.88,-0.74527,0.00051,6.66042]
[1779759217934,30.29,76576.5,2.88,-0.74783,0.00051,6.62474]
[1779759219947,30.3,76587.36,2.88,-0.74224,0.00051,6.70218]
[1779759220955,30.3,76589.25,2.88,-0.74125,0.00051,6.71567]
[1779759221961,30.31,76594.47,2.88,-0.73854,0.00052,6.75229]
[1779759226998,30.32,76590.72,2.88,-0.7404,0.00052,6.72718]
[1779759231033,30.33,76597.92,2.88,-0.73661,0.00052,6.77806]
[1779759232035,30.33,76602.23,2.88,-0.73436,0.00052,6.80788]
[1779759233042,30.33,76594.62,2.88,-0.73829,0.00052,6.75554]
[1779759234424,30.33,76594.77,2.88,-0.7382,0.00052,6.75677]
[1779759240089,30.35,76596.2,2.88,-0.73737,0.00052,6.76785]
[1779759243111,30.35,76582.23,2.88,-0.74452,0.00051,6.67072]
[1779759244497,30.35,76574.93,2.88,-0.74822,0.00051,6.61921]
[1779759246144,30.36,76574.34,2.88,-0.74848,0.00051,6.61548]
[1779759247143,30.36,76567.98,2.88,-0.75167,0.0005,6.57028]
[1779759248148,30.36,76559.53,2.88,-0.75589,0.0005,6.50954]
[1779759249155,30.36,76560.0,2.88,-0.75564,0.0005,6.5132]
[1779759254567,30.38,76560.3,2.88,-0.7554,0.0005,6.51661]
[1779759260236,30.39,76560.57,2.88,-0.75517,0.0005,6.51998]
[1779759262251,30.39,76570.21,2.88,-0.75031,0.0005,6.58971]
[1779759263260,30.4,76570.23,2.88,-0.75028,0.0005,6.59]
[1779759269300,30.4,76570.72,2.88,-0.74997,0.0005,6.5944]
[1779759270308,30.41,76578.27,2.88,-0.74614,0.00051,6.64816]
[1779759271314,30.41,76586.67,2.88,-0.74212,0.00051,6.69495]
[1779759272321,30.41,76578.74,2.88,-0.74616,0.00051,6.63935]
[1779759273330,30.41,76578.99,2.88,-0.74602,0.00051,6.6413]
[1779759274711,30.41,76573.54,2.88,-0.74878,0.00051,6.60276]
[1779759278363,30.42,76566.75,2.88,-0.75216,0.0005,6.55478]
[1779759279372,30.42,76566.34,2.88,-0.75235,0.0005,6.55202]
[1779759284780,30.43,76568.94,2.88,-0.75098,0.0005,6.57155]
[1779759289440,30.44,76578.75,2.88,-0.74596,0.00051,6.64205]
[1779759291453,30.44,76581.32,2.88,-0.74464,0.00051,6.66032]
[1779759292461,30.44,76587.54,2.88,-0.74145,0.00051,6.70403]
[1779759295482,30.45,76588.92,2.88,-0.7407,0.00051,6.71433]
[1779759297496,30.45,76597.91,2.88,-0.73603,0.00052,6.77691]
[1779759298503,30.45,76598.4,2.88,-0.73576,0.00052,6.78044]
[1779759303541,30.46,76594.94,2.88,-0.73748,0.00052,6.75758]
[1779759308577,30.47,76595.42,2.88,-0.73716,0.00052,6.76182]
[1779759313612,30.48,76591.58,2.88,-0.73907,0.00051,6.73625]
[1779759314619,30.49,76585.79,2.88,-0.74203,0.00051,6.69616]
[1779759316632,30.49,76591.24,2.88,-0.73922,0.00051,6.73414]
[1779759317639,30.49,76591.76,2.88,-0.73895,0.00051,6.73786]
[1779759322677,30.5,76592.11,2.88,-0.73869,0.00051,6.74134]
[1779759327709,30.51,76591.27,2.88,-0.73904,0.00051,6.73661]
[1779759332746,30.52,76590.85,2.88,-0.73945,0.00051,6.72236]
[1779759337779,30.53,76590.31,2.88,-0.73965,0.00051,6.7197]
[1779759341807,30.54,76579.95,2.88,-0.74487,0.00051,6.64851]
[1779759342814,30.55,76585.99,2.88,-0.74177,0.00051,6.69098]
[1779759343822,30.55,76591.92,2.88,-0.73871,0.00051,6.73228]
[1779759345835,30.56,76606.29,2.88,-0.73124,0.00052,6.83068]
[1779759346844,30.56,76622.42,2.88,-0.72276,0.00053,6.93819]
[1779759347849,30.56,76632.17,2.88,-0.71756,0.00053,7.00182]
[1779759348856,30.56,76634.59,2.88,-0.71627,0.00054,7.01746]
[1779759353893,30.56,76633.64,2.88,-0.71675,0.00053,7.01159]
[1779759358926,30.57,76631.8,2.88,-0.7177,0.00053,7.00017]
[1779759363965,30.58,76631.84,2.88,-0.7176,0.00053,7.00132]
[1779759367990,30.59,76637.56,2.88,-0.7145,0.00054,7.03852]
[1779759368996,30.59,76647.69,2.88,-0.70903,0.00054,7.10274]
[1779759370004,30.59,76651.77,2.88,-0.70681,0.00054,7.12837]
[1779759372019,30.59,76653.83,2.88,-0.70568,0.00054,7.14119]
[1779759375416,30.59,76648.43,2.88,-0.7086,0.00054,7.10772]
[1779759381080,30.6,76654.61,2.88,-0.7052,0.00054,7.14666]
[1779759383094,30.6,76662.06,2.88,-0.70112,0.00055,7.19245]
[1779759388128,30.6,76662.53,2.88,-0.70085,0.00055,7.19546]
[1779759389137,30.61,76651.2,2.88,-0.70702,0.00054,7.12593]
[1779759390143,30.61,76648.4,2.88,-0.70853,0.00054,7.10858]
[1779759394171,30.61,76649.84,2.88,-0.70795,0.00054,7.10594]
[1779759399207,30.62,76646.91,2.88,-0.70951,0.00054,7.08794]
[1779759404242,30.62,76646.55,2.88,-0.70969,0.00054,7.08584]
[1779759409282,30.62,76646.82,2.88,-0.70954,0.00054,7.08767]
[1779759411297,30.62,76630.54,2.88,-0.71828,0.00053,6.98405]
[1779759412307,30.62,76631.53,2.88,-0.71774,0.00053,6.9905]
[1779759414318,30.62,76639.35,2.88,-0.71355,0.00054,7.04069]
[1779759415696,30.62,76628.37,2.88,-0.71941,0.00053,6.9702]
[1779759417338,30.63,76628.37,2.88,-0.71941,0.00053,6.9703]
[1779759420359,30.63,76620.94,2.88,-0.72333,0.00053,6.92201]
[1779759421371,30.63,76618.49,2.88,-0.72462,0.00053,6.90592]
[1779759423388,30.63,76598.3,2.88,-0.73516,0.00052,6.77064]
[1779759424392,30.63,76585.58,2.88,-0.74168,0.00051,6.68336]
[1779759425767,30.63,76600.64,2.88,-0.73394,0.00052,6.78667]
[1779759426412,30.63,76600.64,2.88,-0.73394,0.00052,6.78665]
[1779759429428,30.63,76614.1,2.88,-0.72692,0.00052,6.87694]
[1779759430435,30.63,76615.43,2.88,-0.72623,0.00053,6.88567]
[1779759435839,30.63,76617.16,2.88,-0.72532,0.00053,6.8971]
[1779759439497,30.63,76622.93,2.88,-0.72227,0.00053,6.93513]
[1779759441513,30.63,76626.18,2.88,-0.72054,0.00053,6.95637]
[1779759446548,30.63,76622.63,2.88,-0.72242,0.00053,6.93322]
[1779759447554,30.63,76614.28,2.88,-0.72682,0.00053,6.87818]
[1779759448562,30.63,76608.3,2.88,-0.72995,0.00052,6.83829]
[1779759451583,30.63,76606.86,2.88,-0.73097,0.00052,6.81639]
[1779759455979,30.63,76596.67,2.88,-0.73624,0.00052,6.74751]
[1779759457628,30.63,76590.1,2.88,-0.73962,0.00051,6.70251]
[1779759462663,30.64,76596.78,2.88,-0.73617,0.00052,6.7485]
[1779759467700,30.64,76602.43,2.88,-0.73324,0.00052,6.78694]
[1779759472735,30.63,76603.78,2.88,-0.73255,0.00052,6.79591]
[1779759480789,30.63,76603.39,2.88,-0.73277,0.00052,6.79301]
[1779759484818,30.63,76610.25,2.88,-0.72921,0.00052,6.83898]
[1779759488852,30.63,76622.63,2.88,-0.72269,0.00053,6.92093]
[1779759489859,30.63,76624.7,2.88,-0.72159,0.00053,6.93452]
[1779759494903,30.63,76625.97,2.88,-0.72089,0.00053,6.94305]
[1779759499940,30.64,76626.6,2.88,-0.72052,0.00053,6.94764]
[1779759502961,30.64,76614.47,2.88,-0.7269,0.00053,6.86825]
[1779759503967,30.65,76613.09,2.88,-0.72761,0.00052,6.85926]
[1779759510014,30.66,76610.0,2.88,-0.72913,0.00052,6.83989]
[1779759515045,30.67,76606.31,2.88,-0.73126,0.00052,6.80366]
[1779759520078,30.68,76607.31,2.88,-0.73067,0.00052,6.8113]
[1779759526125,30.7,76605.87,2.88,-0.73131,0.00052,6.80295]
[1779759528141,30.7,76612.04,2.88,-0.72806,0.00052,6.84458]
[1779759529145,30.7,76603.21,2.88,-0.73265,0.00052,6.78562]
[1779759530155,30.71,76603.42,2.88,-0.73253,0.00052,6.78725]
[1779759535188,30.72,76606.05,2.88,-0.73108,0.00052,6.80598]
[1779759540223,30.73,76607.42,2.88,-0.73029,0.00052,6.81614]
[1779759545260,30.74,76607.55,2.88,-0.73016,0.00052,6.81779]
[1779759547272,30.75,76606.13,2.88,-0.73085,0.00052,6.80889]
[1779759548279,30.75,76605.86,2.88,-0.73097,0.00052,6.80729]
[1779759553314,30.76,76615.32,2.88,-0.72595,0.00052,6.87119]
[1779759554321,30.76,76630.64,2.88,-0.71783,0.00053,6.97111]
[1779759555328,30.76,76628.74,2.88,-0.71883,0.00053,6.959]
[1779759561371,30.77,76629.23,2.88,-0.71851,0.00053,6.96282]
[1779759566765,30.78,76626.83,2.88,-0.71974,0.00053,6.94792]
[1779759572447,30.79,76626.79,2.88,-0.71997,0.00053,6.93606]
[1779759578491,30.8,76625.2,2.88,-0.72075,0.00053,6.92648]
[1779759580503,30.8,76615.02,2.88,-0.7261,0.00052,6.86021]
[1779759581511,30.8,76609.82,2.88,-0.72882,0.00052,6.82583]
[1779759586905,30.8,76600.86,2.88,-0.73348,0.00052,6.76594]
[1779759588562,30.8,76600.65,2.88,-0.73359,0.00052,6.76453]
[1779759593597,30.81,76599.69,2.88,-0.73405,0.00052,6.75843]
[1779759598632,30.81,76594.72,2.88,-0.73657,0.00051,6.72539]
[1779759600646,30.82,76592.81,2.88,-0.73753,0.00051,6.71275]
[1779759602660,30.82,76578.55,2.88,-0.74479,0.00051,6.61479]
[1779759603667,30.82,76577.71,2.88,-0.74521,0.00051,6.60902]
[1779759608702,30.82,76572.88,2.88,-0.74761,0.0005,6.57574]
[1779759611723,30.83,76562.9,2.88,-0.75258,0.0005,6.5058]
[1779759617127,30.84,76569.58,2.88,-0.74919,0.0005,6.55372]
[1779759622801,30.84,76569.97,2.88,-0.74894,0.0005,6.55723]
[1779759625822,30.85,76577.01,2.88,-0.74537,0.00051,6.60672]
[1779759630857,30.85,76572.86,2.88,-0.74743,0.0005,6.57819]
[1779759636899,30.86,76573.8,2.88,-0.7472,0.0005,6.57278]
[1779759638913,30.86,76568.65,2.88,-0.74977,0.0005,6.53691]
[1779759640929,30.86,76566.03,2.88,-0.75106,0.0005,6.51876]
[1779759645963,30.87,76566.68,2.88,-0.75068,0.0005,6.52415]
[1779759650998,30.88,76568.14,2.88,-0.74989,0.0005,6.53522]
[1779759657039,30.89,76573.25,2.88,-0.74727,0.0005,6.57176]
[1779759661071,30.89,76567.95,2.88,-0.7499,0.0005,6.53514]
[1779759663091,30.9,76558.88,2.88,-0.75438,0.0005,6.47153]
[1779759668125,30.9,76557.54,2.88,-0.75501,0.00049,6.4626]
[1779759670140,30.9,76567.13,2.88,-0.75022,0.0005,6.53064]
[1779759671159,30.91,76565.74,2.88,-0.7509,0.0005,6.52102]
[1779759676183,30.92,76561.91,2.88,-0.75274,0.0005,6.49494]
[1779759678198,30.92,76567.42,2.88,-0.74997,0.0005,6.5341]
[1779759683232,30.93,76566.81,2.88,-0.75021,0.0005,6.53069]
[1779759687260,30.93,76559.56,2.88,-0.75377,0.0005,6.48022]
[1779759692295,30.94,76557.49,2.88,-0.75503,0.00049,6.45369]
[1779759697690,30.96,76557.05,2.88,-0.75516,0.00049,6.45189]
[1779759700351,30.96,76563.33,2.88,-0.75201,0.0005,6.49673]
[1779759703372,30.97,76565.17,2.88,-0.75106,0.0005,6.51019]
[1779759708406,30.97,76561.01,2.88,-0.75307,0.0005,6.48165]
[1779759714452,30.99,76560.89,2.88,-0.75304,0.0005,6.48206]
[1779759719484,30.99,76560.71,2.88,-0.75307,0.0005,6.48169]
[1779759724519,31.0,76559.4,2.88,-0.75365,0.0005,6.47335]
[1779759729554,31.01,76562.19,2.88,-0.75221,0.0005,6.49387]
[1779759734591,31.02,76570.06,2.88,-0.74823,0.0005,6.54976]
[1779759740632,31.03,76568.77,2.88,-0.74882,0.0005,6.54148]
[1779759745668,31.03,76569.39,2.88,-0.74848,0.0005,6.54619]
[1779759748045,31.03,76583.93,2.88,-0.74114,0.00051,6.64669]
[1779759748689,31.03,76583.61,2.88,-0.7413,0.00051,6.6445]
[1779759749695,31.03,76592.59,2.88,-0.73672,0.00051,6.70547]
[1779759750705,31.03,76594.03,2.88,-0.73598,0.00051,6.71525]
[1779759755737,31.04,76594.81,2.88,-0.73582,0.00051,6.70851]
[1779759760772,31.05,76592.84,2.88,-0.73679,0.00051,6.69575]
[1779759763792,31.05,76588.59,2.88,-0.73893,0.00051,6.6674]
[1779759768830,31.06,76591.08,2.88,-0.73759,0.00051,6.68515]
[1779759773868,31.07,76591.86,2.88,-0.73716,0.00051,6.69093]
[1779759778899,31.07,76596.13,2.88,-0.73492,0.00051,6.72026]
[1779759783936,31.08,76593.36,2.88,-0.7363,0.00051,6.70221]
[1779759785949,31.08,76580.48,2.88,-0.74283,0.00051,6.61512]
[1779759790985,31.09,76575.39,2.88,-0.74534,0.0005,6.58081]
[1779759796020,31.1,76570.59,2.88,-0.74769,0.0005,6.54845]
[1779759801078,31.11,76570.74,2.88,-0.74758,0.0005,6.54998]
[1779759803074,31.11,76579.13,2.88,-0.74335,0.00051,6.60796]
[1779759804080,31.11,76579.87,2.88,-0.74298,0.00051,6.61307]
[1779759809117,31.11,76581.94,2.88,-0.74192,0.00051,6.62738]
[1779759815157,31.11,76580.46,2.88,-0.74294,0.00051,6.60485]
[1779759820193,31.11,76582.09,2.88,-0.7421,0.00051,6.61617]
[1779759826239,31.11,76580.39,2.88,-0.74294,0.00051,6.60475]
[1779759831273,31.12,76580.61,2.88,-0.74282,0.00051,6.60645]
[1779759836311,31.12,76579.7,2.88,-0.74326,0.00051,6.60043]
[1779759841344,31.12,76578.47,2.88,-0.74387,0.0005,6.59222]
[1779759846379,31.12,76578.06,2.88,-0.74405,0.0005,6.58971]
[1779759851414,31.13,76577.98,2.88,-0.74407,0.0005,6.58947]
[1779759856448,31.13,76574.56,2.88,-0.74576,0.0005,6.56635]
[1779759857458,31.13,76567.54,2.88,-0.74928,0.0005,6.51773]
[1779759858465,31.13,76566.08,2.88,-0.75,0.0005,6.5077]
[1779759863499,31.14,76563.62,2.88,-0.75116,0.0005,6.49136]
[1779759865535,31.15,76554.88,2.88,-0.75546,0.00049,6.43032]
[1779759866537,31.15,76530.86,2.88,-0.76714,0.00048,6.25851]
[1779759867552,31.15,76532.55,2.88,-0.76633,0.00048,6.27071]
[1779759868899,31.15,76530.82,2.88,-0.76715,0.00048,6.2583]
[1779759873590,31.15,76549.87,2.88,-0.75819,0.00049,6.38244]
[1779759874598,31.15,76555.12,2.88,-0.75561,0.00049,6.41965]
[1779759876608,31.15,76565.0,2.88,-0.75071,0.0005,6.48903]
[1779759877614,31.15,76564.33,2.88,-0.75104,0.0005,6.48448]
[1779759881642,31.15,76574.1,2.88,-0.74613,0.0005,6.5526]
[1779759883658,31.16,76574.77,2.88,-0.74579,0.0005,6.55729]
[1779759885673,31.16,76580.1,2.88,-0.74309,0.00051,6.59396]
[1779759887685,31.16,76591.68,2.88,-0.7372,0.00051,6.67251]
[1779759889049,31.16,76592.43,2.88,-0.73682,0.00051,6.67752]
[1779759894735,31.16,76592.34,2.88,-0.73685,0.00051,6.6772]
[1779759900776,31.16,76596.81,2.88,-0.73453,0.00051,6.70752]
[1779759902796,31.16,76590.3,2.88,-0.73787,0.00051,6.66375]
[1779759904810,31.16,76586.15,2.88,-0.73999,0.00051,6.6356]
[1779759909845,31.16,76590.37,2.88,-0.73784,0.00051,6.66413]
[1779759914879,31.17,76592.92,2.88,-0.7365,0.00051,6.68178]
[1779759919914,31.17,76594.03,2.88,-0.7359,0.00051,6.68966]
[1779759920923,31.17,76599.74,2.88,-0.73295,0.00052,6.72786]
[1779759923945,31.17,76627.36,2.88,-0.71851,0.00053,6.90761]
[1779759924952,31.17,76639.93,2.88,-0.71183,0.00053,6.98654]
[1779759925965,31.17,76639.88,2.88,-0.71187,0.00053,6.98613]
[1779759926967,31.17,76630.95,2.88,-0.71663,0.00053,6.93011]
[1779759927975,31.17,76636.88,2.88,-0.71348,0.00053,6.96729]
[1779759929332,31.17,76642.16,2.88,-0.71067,0.00054,7.00002]
[1779759933011,31.16,76632.0,2.88,-0.71639,0.00053,6.92384]
[1779759934018,31.16,76631.75,2.88,-0.71652,0.00053,6.92221]
[1779759939402,31.16,76628.68,2.88,-0.71819,0.00053,6.90238]
[1779759941068,31.16,76640.48,2.88,-0.71191,0.00054,6.97639]
[1779759942074,31.15,76641.16,2.88,-0.71155,0.00054,6.98052]
[1779759947112,31.15,76639.97,2.88,-0.71223,0.00054,6.97267]
[1779759952148,31.14,76639.12,2.88,-0.71272,0.00054,6.96695]
[1779759957185,31.14,76640.72,2.88,-0.7119,0.00054,6.9765]
[1779759962218,31.13,76645.17,2.88,-0.70955,0.00054,7.0036]
[1779759967254,31.12,76646.29,2.88,-0.709,0.00054,7.00994]
[1779759972290,31.11,76652.3,2.88,-0.70581,0.00054,7.04608]
[1779759977323,31.1,76653.71,2.88,-0.70511,0.00054,7.05393]
[1779759982359,31.09,76651.7,2.88,-0.70627,0.00054,7.04094]
[1779759983366,31.09,76628.88,2.88,-0.71853,0.00053,6.89838]
[1779759984380,31.09,76604.81,2.88,-0.73118,0.00052,6.74177]
[1779759985380,31.09,76601.32,2.88,-0.73299,0.00052,6.71851]
[1779759988401,31.08,76597.33,2.88,-0.73506,0.00052,6.69174]
[1779759991422,31.09,76600.5,2.88,-0.73368,0.00052,6.70067]
[1779759993435,31.09,76608.41,2.88,-0.72957,0.00052,6.75329]
[1779759994443,31.09,76607.62,2.88,-0.72998,0.00052,6.74799]
[1779759999478,31.08,76608.02,2.88,-0.72981,0.00052,6.75023]
[1779760002499,31.08,76626.58,2.88,-0.72006,0.00053,6.87071]
[1779760003506,31.08,76631.17,2.88,-0.71763,0.00053,6.89991]
[1779760008542,31.08,76630.75,2.88,-0.71787,0.00053,6.89702]
[1779760013576,31.07,76631.37,2.88,-0.71756,0.00053,6.90078]
[1779760018612,31.07,76631.63,2.88,-0.71744,0.00053,6.90223]
[1779760023646,31.06,76635.11,2.88,-0.71562,0.00053,6.92377]
[1779760028681,31.06,76634.91,2.88,-0.71577,0.00053,6.92199]
[1779760033715,31.05,76636.05,2.88,-0.7152,0.00054,6.92876]
[1779760038751,31.05,76638.74,2.88,-0.71377,0.00054,6.94551]
[1779760043786,31.04,76640.12,2.88,-0.71305,0.00054,6.9539]
[1779760046807,31.04,76655.09,2.88,-0.70497,0.00054,7.04613]
[1779760047815,31.04,76660.26,2.88,-0.70216,0.00055,7.07732]
[1779760050186,31.04,76683.97,2.88,-0.6891,0.00056,7.21607]
[1779760051842,31.03,76687.4,2.88,-0.68743,0.00056,7.22341]
[1779760056884,31.02,76692.44,2.88,-0.68466,0.00056,7.25124]
[1779760060262,31.01,76704.16,2.88,-0.67812,0.00057,7.31537]
[1779760061919,31.01,76710.66,2.88,-0.67444,0.00057,7.35032]
[1779760064935,31.01,76709.7,2.88,-0.675,0.00057,7.34503]
[1779760066949,31.0,76715.92,2.88,-0.67147,0.00057,7.37795]
[1779760068969,31.0,76720.91,2.88,-0.66864,0.00057,7.40386]
[1779760074000,31.0,76719.08,2.88,-0.66971,0.00057,7.39411]
[1779760079038,30.99,76715.31,2.88,-0.6719,0.00057,7.37398]
[1779760082060,30.98,76709.88,2.88,-0.67504,0.00057,7.34463]
[1779760086088,30.97,76718.41,2.88,-0.67022,0.00057,7.38952]
[1779760091125,30.97,76715.41,2.88,-0.67197,0.00057,7.37337]
[1779760096160,30.96,76709.55,2.88,-0.67537,0.00057,7.3416]
[1779760101197,30.94,76706.87,2.88,-0.67696,0.00057,7.32654]
[1779760103209,30.94,76688.54,2.88,-0.68734,0.00056,7.22443]
[1779760104216,30.94,76682.77,2.88,-0.69058,0.00056,7.1913]
[1779760106229,30.94,76680.83,2.88,-0.69167,0.00056,7.18007]
[1779760107236,30.94,76689.94,2.88,-0.68657,0.00056,7.23222]
[1779760108243,30.93,76689.26,2.88,-0.68696,0.00056,7.2283]
[1779760113278,30.93,76687.17,2.88,-0.68841,0.00056,7.20392]
[1779760118316,30.92,76681.67,2.88,-0.69152,0.00056,7.17194]
[1779760123351,30.91,76680.48,2.88,-0.69223,0.00056,7.1646]
[1779760128386,30.91,76685.15,2.88,-0.68965,0.00056,7.19128]
[1779760133423,30.91,76689.02,2.88,-0.68749,0.00056,7.21321]
[1779760138457,30.9,76693.51,2.88,-0.685,0.00056,7.23832]
[1779760143492,30.89,76693.94,2.88,-0.68479,0.00056,7.24039]
[1779760148528,30.89,76695.01,2.88,-0.68422,0.00057,7.24606]
[1779760153564,30.88,76695.91,2.88,-0.68375,0.00057,7.25075]
[1779760158600,30.87,76695.49,2.88,-0.68404,0.00057,7.24791]
[1779760162628,30.87,76709.38,2.88,-0.67617,0.00057,7.32422]
[1779760163634,30.86,76711.13,2.88,-0.67519,0.00057,7.33356]
[1779760168671,30.85,76704.37,2.88,-0.67909,0.00057,7.2963]
[1779760173706,30.85,76701.06,2.88,-0.68126,0.00057,7.26555]
[1779760176730,30.84,76706.52,2.88,-0.67817,0.00057,7.29538]
[1779760177734,30.84,76714.23,2.88,-0.67376,0.00057,7.3371]
[1779760178741,30.84,76715.58,2.88,-0.67299,0.00057,7.34425]
[1779760183776,30.83,76717.27,2.88,-0.67207,0.00058,7.3528]
[1779760188811,30.82,76722.34,2.88,-0.66918,0.00058,7.37931]
[1779760194854,30.82,76716.28,2.88,-0.67271,0.00058,7.34693]
[1779760196868,30.81,76704.79,2.88,-0.6793,0.00057,7.28451]
[1779760197875,30.81,76699.38,2.88,-0.6824,0.00057,7.25443]
[1779760202911,30.81,76697.97,2.88,-0.68323,0.00057,7.24622]
[1779760209864,30.8,76700.86,2.88,-0.68162,0.00057,7.26208]
[1779760216008,30.79,76700.22,2.88,-0.68205,0.00057,7.25783]
[1779760217009,30.79,76706.37,2.88,-0.67855,0.00057,7.29179]
[1779760219023,30.78,76710.68,2.88,-0.6761,0.00057,7.31511]
[1779760224063,30.77,76709.67,2.88,-0.67675,0.00057,7.30905]
[1779760228334,30.76,76710.99,2.88,-0.67603,0.00057,7.31587]
[1779760235143,30.74,76712.6,2.88,-0.67544,0.00058,7.31153]
[1779760240174,30.73,76709.94,2.88,-0.67702,0.00057,7.2966]
[1779760241535,30.73,76717.82,2.88,-0.6725,0.00058,7.33896]
[1779760245220,30.72,76720.22,2.88,-0.67115,0.00058,7.35142]
[1779760250255,30.71,76712.18,2.88,-0.67586,0.00058,7.3076]
[1779760255291,30.7,76712.71,2.88,-0.67561,0.00058,7.30999]
[1779760260327,30.69,76713.33,2.88,-0.67531,0.00058,7.31288]
[1779760265362,30.68,76714.03,2.88,-0.67495,0.00058,7.3162]
[1779760270396,30.67,76723.64,2.88,-0.66944,0.00058,7.36712]
[1779760271754,30.67,76723.57,2.88,-0.66949,0.00058,7.36667]
[1779760276439,30.66,76716.2,2.88,-0.67381,0.00058,7.32691]
[1779760277446,30.66,76718.07,2.88,-0.67274,0.00058,7.33687]
[1779760282480,30.65,76718.34,2.88,-0.67264,0.00058,7.33782]
[1779760288524,30.64,76719.16,2.88,-0.67223,0.00058,7.34161]
[1779760291897,30.63,76708.01,2.88,-0.67893,0.00058,7.26864]
[1779760293558,30.63,76705.51,2.88,-0.6804,0.00058,7.25452]
[1779760300606,30.62,76705.31,2.88,-0.68056,0.00058,7.25291]
[1779760305642,30.61,76703.16,2.88,-0.68183,0.00057,7.24056]
[1779760310676,30.6,76701.39,2.88,-0.68288,0.00057,7.23028]
[1779760315714,30.6,76700.47,2.88,-0.68345,0.00057,7.22475]
[1779760316719,30.6,76695.01,2.88,-0.68658,0.00057,7.19357]
[1779760321276,30.59,76697.91,2.88,-0.68496,0.00057,7.20977]
[1779760325781,30.58,76703.88,2.88,-0.68157,0.00057,7.24313]
[1779760326792,30.58,76705.41,2.88,-0.6807,0.00058,7.2516]
[1779760331825,30.57,76704.48,2.88,-0.68129,0.00058,7.24592]
[1779760336860,30.56,76704.21,2.88,-0.68149,0.00058,7.24394]
[1779760337867,30.56,76710.7,2.88,-0.67775,0.00058,7.27995]
[1779760338873,30.56,76716.72,2.88,-0.67427,0.00058,7.31277]
[1779760343908,30.55,76716.13,2.88,-0.67466,0.00058,7.30913]
[1779760346929,30.55,76710.65,2.88,-0.67785,0.00058,7.27902]
[1779760350957,30.54,76709.07,2.88,-0.6788,0.00058,7.27001]
[1779760355993,30.54,76709.15,2.88,-0.67903,0.00058,7.25793]
[1779760361032,30.53,76711.46,2.88,-0.67774,0.00058,7.2703]
[1779760361103,30.53,76711.46,2.88,-0.67774,0.00058,7.2703]
[1779760367072,30.52,76713.56,2.88,-0.67657,0.00058,7.28134]
[1779760372461,30.51,76714.64,2.88,-0.676,0.00058,7.28677]
[1779760378149,30.5,76711.81,2.88,-0.67768,0.00058,7.27086]
[1779760382532,30.49,76722.21,2.88,-0.67166,0.00058,7.32713]
[1779760388222,30.49,76721.0,2.88,-0.6724,0.00058,7.32026]
[1779760393257,30.48,76719.46,2.88,-0.67335,0.00058,7.31156]
[1779760398293,30.47,76719.14,2.88,-0.67359,0.00058,7.30935]
[1779760403327,30.46,76720.73,2.88,-0.67269,0.00058,7.31769]
[1779760408364,30.46,76720.14,2.88,-0.67306,0.00058,7.31423]
[1779760413397,30.45,76718.58,2.88,-0.67422,0.00058,7.29351]
[1779760418433,30.45,76727.72,2.88,-0.66889,0.00059,7.34236]
[1779760419440,30.45,76728.62,2.88,-0.66836,0.00059,7.3471]
[1779760424479,30.45,76727.23,2.88,-0.66919,0.00059,7.33961]
[1779760430521,30.44,76727.95,2.88,-0.66879,0.00059,7.34327]
[1779760435563,30.44,76727.34,2.88,-0.66916,0.00059,7.33991]
[1779760440599,30.44,76727.62,2.88,-0.66901,0.00059,7.34127]
[1779760445634,30.43,76727.75,2.88,-0.66895,0.00059,7.34185]
[1779760450668,30.43,76727.72,2.88,-0.66898,0.00059,7.34156]
[1779760456710,30.43,76728.1,2.88,-0.66877,0.00059,7.34343]
[1779760461745,30.43,76728.96,2.88,-0.66828,0.00059,7.34784]
[1779760464767,30.42,76719.33,2.88,-0.67395,0.00059,7.29611]
[1779760465774,30.42,76709.27,2.88,-0.67982,0.00058,7.24063]
[1779760466781,30.42,76707.46,2.88,-0.68086,0.00058,7.2305]
[1779760473197,30.43,76708.88,2.88,-0.68026,0.00058,7.22648]
[1779760480879,30.43,76710.8,2.88,-0.67913,0.00058,7.23737]
[1779760485914,30.43,76710.68,2.88,-0.67919,0.00058,7.23673]
[1779760489942,30.43,76716.15,2.88,-0.67602,0.00058,7.26681]
[1779760494977,30.42,76713.54,2.88,-0.67758,0.00058,7.25215]
[1779760500022,30.42,76709.64,2.88,-0.67987,0.00058,7.23021]
[1779760505064,30.41,76709.54,2.88,-0.67995,0.00058,7.22944]
[1779760510102,30.41,76703.36,2.88,-0.68356,0.00058,7.19445]
[1779760515132,30.41,76702.7,2.88,-0.68394,0.00058,7.19063]
[1779760517146,30.41,76708.12,2.88,-0.6808,0.00058,7.22127]
[1779760519159,30.41,76709.81,2.88,-0.67983,0.00058,7.23065]
[1779760524194,30.4,76708.52,2.88,-0.6806,0.00058,7.22319]
[1779760528339,30.4,76706.83,2.88,-0.68162,0.00058,7.21337]
[1779760533258,30.39,76699.98,2.88,-0.68587,0.00058,7.16178]
[1779760538293,30.38,76698.96,2.88,-0.6865,0.00058,7.1556]
[1779760543693,30.37,76704.3,2.88,-0.68344,0.00058,7.18576]
[1779760549369,30.37,76703.52,2.88,-0.68395,0.00058,7.18082]
[1779760554404,30.36,76702.23,2.88,-0.68475,0.00058,7.17295]
[1779760559441,30.35,76701.41,2.88,-0.68528,0.00058,7.16775]
[1779760563837,30.34,76688.26,2.88,-0.69291,0.00057,7.09056]
[1779760569510,30.33,76686.77,2.88,-0.69381,0.00057,7.08118]
[1779760574545,30.32,76689.68,2.88,-0.69218,0.00057,7.09801]
[1779760576559,30.32,76696.89,2.88,-0.68805,0.00058,7.14012]
[1779760581594,30.32,76700.67,2.88,-0.68589,0.00058,7.16167]
[1779760583977,30.31,76708.46,2.88,-0.68137,0.00058,7.20601]
[1779760586630,30.31,76713.1,2.88,-0.67868,0.00059,7.23187]
[1779760591665,30.3,76713.96,2.88,-0.67845,0.00059,7.22418]
[1779760596701,30.3,76712.34,2.88,-0.67943,0.00059,7.21481]
[1779760601737,30.29,76713.58,2.88,-0.67873,0.00059,7.2215]
[1779760604732,30.29,76713.75,2.88,-0.67864,0.00059,7.22234]
[1779760610800,30.28,76716.59,2.88,-0.67701,0.00059,7.23777]
[1779760615835,30.28,76718.01,2.88,-0.67621,0.00059,7.24534]
[1779760620895,30.27,76719.04,2.88,-0.67563,0.00059,7.25072]
[1779760625927,30.27,76718.25,2.88,-0.67613,0.00059,7.24609]
[1779760634344,30.26,76718.69,2.88,-0.67592,0.00059,7.24809]
[1779760640030,30.25,76720.6,2.88,-0.67482,0.00059,7.25827]
[1779760643049,30.25,76710.15,2.88,-0.681,0.00059,7.19981]
[1779760645062,30.24,76704.14,2.88,-0.68453,0.00058,7.16536]
[1779760650097,30.23,76700.69,2.88,-0.68659,0.00058,7.14499]
[1779760655136,30.23,76696.62,2.88,-0.68924,0.00058,7.10865]
[1779760661179,30.22,76696.25,2.88,-0.6895,0.00058,7.10605]
[1779760661881,30.22,76696.25,2.88,-0.6895,0.00058,7.10605]
[1779760665207,30.21,76688.54,2.88,-0.69399,0.00058,7.06009]
[1779760666213,30.21,76681.92,2.88,-0.69781,0.00057,7.02]
[1779760669235,30.21,76689.23,2.88,-0.69363,0.00058,7.06379]
[1779760670243,30.21,76688.0,2.88,-0.69434,0.00058,7.05637]
[1779760675278,30.2,76684.02,2.88,-0.69666,0.00057,7.03215]
[1779760680314,30.2,76684.73,2.88,-0.69628,0.00058,7.03619]
[1779760681176,30.2,76684.73,2.88,-0.69628,0.00058,7.03619]
[1779760685347,30.19,76691.19,2.88,-0.69258,0.00058,7.07466]
[1779760687360,30.19,76694.42,2.88,-0.69072,0.00058,7.09363]
[1779760692396,30.18,76695.17,2.88,-0.69034,0.00058,7.09754]
[1779760697431,30.17,76696.43,2.88,-0.68966,0.00058,7.10445]
[1779760700216,30.17,76696.07,2.88,-0.68988,0.00058,7.10224]
[1779760705486,30.16,76691.08,2.88,-0.69283,0.00058,7.07204]
[1779760710523,30.16,76689.02,2.88,-0.69406,0.00058,7.05935]
[1779760715560,30.15,76689.11,2.88,-0.69429,0.00058,7.04725]
[1779760720594,30.15,76689.13,2.88,-0.69431,0.00058,7.04706]
[1779760727644,30.14,76689.72,2.88,-0.69402,0.00058,7.0501]
[1779760732679,30.13,76687.22,2.88,-0.69551,0.00058,7.03465]
[1779760735048,30.13,76680.85,2.88,-0.69919,0.00057,6.99576]
[1779760737721,30.12,76687.35,2.88,-0.69547,0.00058,7.03507]
[1779760743763,30.12,76686.92,2.88,-0.69575,0.00058,7.03212]
[1779760748798,30.11,76688.26,2.88,-0.695,0.00058,7.0399]
[1779760755189,30.11,76688.08,2.88,-0.69514,0.00058,7.03848]
[1779760758258,30.11,76688.18,2.88,-0.69509,0.00058,7.03897]
[1779760763904,30.1,76689.95,2.88,-0.6941,0.00058,7.04928]
[1779760766925,30.1,76695.54,2.88,-0.69087,0.00058,7.08248]
[1779760769946,30.09,76700.61,2.88,-0.68793,0.00058,7.11211]
[1779760775329,30.09,76698.41,2.88,-0.68951,0.00058,7.08649]
[1779760775925,30.09,76698.41,2.88,-0.68951,0.00058,7.08649]
[1779760782032,30.08,76694.52,2.88,-0.69183,0.00058,7.06293]
[1779760787067,30.07,76688.92,2.88,-0.69512,0.00058,7.02902]
[1779760791096,30.07,76684.21,2.88,-0.69786,0.00058,7.00032]
[1779760796130,30.07,76684.0,2.88,-0.69799,0.00058,6.99888]
[1779760801197,30.06,76682.38,2.88,-0.69896,0.00058,6.98865]
[1779760802202,30.06,76711.74,2.88,-0.68181,0.00059,7.16242]
[1779760803209,30.06,76727.21,2.88,-0.67261,0.0006,7.24882]
[1779760804218,30.06,76715.62,2.88,-0.67954,0.00059,7.18423]
[1779760805223,30.05,76693.17,2.88,-0.69277,0.00058,7.05333]
[1779760806237,30.05,76681.64,2.88,-0.69945,0.00058,6.98342]
[1779760807240,30.05,76674.87,2.88,-0.70337,0.00057,6.94124]
[1779760808246,30.05,76662.75,2.88,-0.71029,0.00057,6.86464]
[1779760810261,30.05,76660.73,2.88,-0.71145,0.00057,6.85155]
[1779760811271,30.05,76646.82,2.88,-0.71927,0.00056,6.76092]
[1779760812275,30.04,76632.49,2.88,-0.72727,0.00055,6.66469]
[1779760813285,30.04,76625.99,2.88,-0.73084,0.00055,6.62042]
[1779760814290,30.04,76623.87,2.88,-0.73201,0.00055,6.60572]
[1779760815297,30.04,76630.15,2.88,-0.72857,0.00055,6.64867]
[1779760820334,30.04,76636.94,2.88,-0.72484,0.00055,6.69433]
[1779760823355,30.03,76643.39,2.88,-0.72128,0.00056,6.73709]
[1779760828390,30.03,76641.9,2.88,-0.72216,0.00056,6.72663]
[1779760832417,30.02,76643.09,2.88,-0.72181,0.00056,6.72153]
[1779760835551,30.02,76642.96,2.88,-0.72189,0.00056,6.72057]
[1779760840475,30.01,76636.23,2.88,-0.72567,0.00055,6.67502]
[1779760842488,30.01,76628.62,2.88,-0.7299,0.00055,6.623]
[1779760843496,30.01,76621.31,2.88,-0.73391,0.00055,6.57264]
[1779760845509,30.01,76613.42,2.88,-0.73823,0.00054,6.51745]
[1779760847525,30.0,76606.23,2.88,-0.74212,0.00054,6.46663]
[1779760848533,30.0,76600.89,2.88,-0.74499,0.00053,6.42865]
[1779760853573,30.0,76608.55,2.88,-0.74089,0.00054,6.48274]
[1779760854574,30.0,76598.9,2.88,-0.74608,0.00053,6.41405]
[1779760856588,30.0,76593.38,2.88,-0.74904,0.00053,6.37409]
[1779760861625,29.99,76597.65,2.88,-0.74681,0.00053,6.40425]
[1779760863637,29.99,76592.44,2.88,-0.74959,0.00053,6.3666]
[1779760864997,29.99,76585.51,2.88,-0.75324,0.00053,6.31639]
[1779760870687,30.0,76585.69,2.88,-0.75311,0.00053,6.31818]
[1779760875722,30.0,76583.3,2.88,-0.75434,0.00052,6.30114]
[1779760880756,30.0,76579.84,2.88,-0.75612,0.00052,6.27619]
[1779760885152,30.0,76574.28,2.88,-0.75902,0.00052,6.23518]
[1779760890828,30.0,76571.19,2.88,-0.7606,0.00052,6.21258]
[1779760895221,30.0,76561.29,2.88,-0.766,0.00051,6.12574]
[1779760896869,30.01,76558.39,2.88,-0.76748,0.00051,6.10404]
[1779760898883,30.01,76565.53,2.88,-0.76382,0.00051,6.15766]
[1779760901905,30.01,76572.42,2.88,-0.76025,0.00052,6.20902]
[1779760902911,30.01,76579.95,2.88,-0.75633,0.00052,6.26454]
[1779760903919,30.01,76587.54,2.88,-0.75234,0.00053,6.31998]
[1779760908953,30.01,76587.49,2.88,-0.75238,0.00053,6.31953]
[1779760913988,30.01,76588.24,2.88,-0.75199,0.00053,6.32481]
[1779760919026,30.0,76587.46,2.88,-0.75242,0.00053,6.31899]
[1779760922049,30.0,76581.86,2.88,-0.75536,0.00052,6.27811]
[1779760927084,30.01,76576.34,2.88,-0.75822,0.00052,6.23782]
[1779760933125,30.0,76576.44,2.88,-0.7582,0.00052,6.23815]
[1779760935502,30.0,76570.35,2.88,-0.76137,0.00052,6.19294]
[1779760941182,30.0,76572.87,2.88,-0.76007,0.00052,6.21159]
[1779760947224,30.0,76570.2,2.88,-0.76146,0.00052,6.19163]
[1779760952258,30.0,76569.63,2.88,-0.76208,0.00052,6.17418]
[1779760955645,30.0,76576.0,2.88,-0.75879,0.00052,6.2212]
[1779760960315,29.99,76569.59,2.88,-0.76212,0.00052,6.17357]
[1779760962330,30.0,76567.19,2.88,-0.76335,0.00052,6.1558]
[1779760964342,30.0,76582.11,2.88,-0.75558,0.00052,6.2663]
[1779760965715,30.0,76587.09,2.88,-0.75296,0.00053,6.30272]
[1779760970385,30.0,76592.49,2.88,-0.7501,0.00053,6.34191]
[1779760972399,30.0,76598.16,2.88,-0.74709,0.00053,6.38274]
[1779760973406,30.0,76608.74,2.88,-0.7414,0.00054,6.45816]
[1779760974418,30.0,76613.03,2.88,-0.73908,0.00054,6.48832]
[1779760976431,30.0,76606.78,2.88,-0.74248,0.00054,6.44403]
[1779760981466,29.99,76610.73,2.88,-0.74037,0.00054,6.47163]
[1779760982473,29.99,76617.58,2.88,-0.73665,0.00055,6.51965]
[1779760983480,29.99,76622.45,2.88,-0.73399,0.00055,6.55345]
[1779760988519,29.99,76623.48,2.88,-0.73346,0.00055,6.5601]
[1779760991538,29.99,76632.79,2.88,-0.72833,0.00055,6.62401]
[1779760995565,29.99,76638.1,2.88,-0.72539,0.00056,6.65989]
[1779761000605,29.98,76634.06,2.88,-0.72765,0.00055,6.63235]
[1779761004629,29.98,76644.66,2.88,-0.72175,0.00056,6.70355]
[1779761005636,29.98,76652.35,2.88,-0.71744,0.00056,6.75436]
[1779761010672,29.97,76658.24,2.88,-0.71417,0.00057,6.79219]
[1779761015706,29.96,76658.94,2.88,-0.71411,0.00057,6.78341]
[1779761020740,29.95,76658.07,2.88,-0.71466,0.00057,6.77702]
[1779761025775,29.94,76658.06,2.88,-0.71473,0.00057,6.77625]
[1779761027791,29.94,76648.74,2.88,-0.72003,0.00056,6.71469]
[1779761033831,29.93,76647.6,2.88,-0.72071,0.00056,6.70661]
[1779761039874,29.93,76648.45,2.88,-0.72028,0.00056,6.71175]
[1779761044909,29.92,76653.95,2.88,-0.71721,0.00057,6.74765]
[1779761046285,29.92,76659.84,2.88,-0.71388,0.00057,6.78607]
[1779761051957,29.9,76658.15,2.88,-0.71492,0.00057,6.77413]
[1779761056995,29.9,76656.1,2.88,-0.71615,0.00057,6.76003]
[1779761062029,29.89,76656.75,2.88,-0.71584,0.00057,6.76362]
[1779761067065,29.88,76656.72,2.88,-0.71591,0.00057,6.76274]
[1779761071139,29.87,76650.72,2.88,-0.71964,0.00057,6.70994]
[1779761073129,29.87,76638.27,2.88,-0.72668,0.00056,6.62581]
[1779761078163,29.85,76633.32,2.88,-0.72952,0.00056,6.59101]
[1779761083198,29.85,76632.11,2.88,-0.73024,0.00056,6.58217]
[1779761085215,29.85,76638.7,2.88,-0.72657,0.00056,6.62712]
[1779761088235,29.84,76644.06,2.88,-0.72358,0.00056,6.66319]
[1779761093268,29.84,76640.44,2.88,-0.72564,0.00056,6.63837]
[1779761098304,29.83,76638.31,2.88,-0.7269,0.00056,6.62316]
[1779761103339,29.82,76637.64,2.88,-0.72735,0.00056,6.61766]
[1779761108373,29.81,76637.19,2.88,-0.72769,0.00056,6.61354]
[1779761113409,29.8,76635.42,2.88,-0.72874,0.00056,6.60072]
[1779761116780,29.79,76629.73,2.88,-0.73197,0.00056,6.56074]
[1779761122473,29.78,76632.37,2.88,-0.73056,0.00056,6.57828]
[1779761126850,29.77,76640.1,2.88,-0.72631,0.00056,6.63043]
[1779761129524,29.77,76653.0,2.88,-0.71904,0.00057,6.71708]
[1779761130532,29.77,76661.74,2.88,-0.71406,0.00057,6.77469]
[1779761131536,29.76,76660.78,2.88,-0.71489,0.00057,6.7556]
[1779761134559,29.76,76666.32,2.88,-0.71175,0.00058,6.79137]
[1779761136572,29.75,76669.65,2.88,-0.70985,0.00058,6.81259]
[1779761138585,29.75,76675.84,2.88,-0.70627,0.00058,6.85218]
[1779761143619,29.75,76679.06,2.88,-0.70443,0.00058,6.87226]
[1779761149662,29.74,76679.14,2.88,-0.70443,0.00058,6.87225]
[1779761152683,29.73,76686.61,2.88,-0.70008,0.00059,6.91887]
[1779761157717,29.72,76688.46,2.88,-0.69906,0.00059,6.92969]
[1779761161747,29.72,76693.99,2.88,-0.69583,0.00059,6.96344]
[1779761162753,29.72,76707.72,2.88,-0.68767,0.0006,7.04605]
[1779761163767,29.72,76714.26,2.88,-0.68376,0.0006,7.08428]
[1779761168795,29.71,76719.1,2.88,-0.6809,0.0006,7.11173]
[1779761173294,29.69,76716.64,2.88,-0.68245,0.0006,7.09695]
[1779761178865,29.68,76721.45,2.88,-0.67962,0.00061,7.12388]
[1779761183918,29.67,76719.3,2.88,-0.681,0.0006,7.11077]
[1779761185914,29.66,76706.89,2.88,-0.68851,0.0006,7.03775]
[1779761191958,29.64,76704.33,2.88,-0.69039,0.0006,7.00906]
[1779761194362,29.64,76704.34,2.88,-0.69042,0.0006,7.00879]
[1779761197366,29.63,76693.76,2.88,-0.69678,0.00059,6.94386]
[1779761203036,29.61,76692.9,2.88,-0.69739,0.00059,6.9375]
[1779761208071,29.6,76693.3,2.88,-0.6972,0.00059,6.93953]
[1779761209078,29.6,76682.12,2.88,-0.70384,0.00059,6.86913]
[1779761213413,29.59,76677.71,2.88,-0.70647,0.00059,6.84048]
[1779761213486,29.59,76683.48,2.88,-0.7031,0.00059,6.87708]
[1779761217509,29.58,76689.29,2.88,-0.69971,0.00059,6.91318]
[1779761223181,29.57,76684.76,2.88,-0.70246,0.00059,6.88401]
[1779761226203,29.57,76679.27,2.88,-0.70572,0.00059,6.84873]
[1779761231238,29.56,76678.45,2.88,-0.70626,0.00059,6.84289]
[1779761237649,29.55,76680.27,2.88,-0.70525,0.00059,6.85385]
[1779761243321,29.54,76685.22,2.88,-0.70239,0.00059,6.88472]
[1779761248357,29.53,76682.14,2.88,-0.70426,0.00059,6.86463]
[1779761253390,29.52,76682.61,2.88,-0.70431,0.00059,6.85441]
[1779761258425,29.51,76681.67,2.88,-0.70492,0.00059,6.84781]
[1779761263460,29.5,76682.46,2.88,-0.70451,0.00059,6.85224]
[1779761269503,29.49,76681.31,2.88,-0.70526,0.00059,6.84418]
[1779761271433,29.49,76680.56,2.88,-0.70571,0.00059,6.83925]
[1779761271531,29.49,76672.72,2.88,-0.71032,0.00058,6.78844]
[1779761273531,29.48,76667.35,2.88,-0.71349,0.00058,6.75289]
[1779761276556,29.48,76665.84,2.88,-0.7144,0.00058,6.74254]
[1779761282594,29.47,76663.72,2.88,-0.71569,0.00058,6.72773]
[1779761285618,29.47,76677.27,2.88,-0.7078,0.00059,6.81635]
[1779761286625,29.47,76679.12,2.88,-0.70672,0.00059,6.82824]
[1779761291662,29.46,76676.01,2.88,-0.70858,0.00059,6.80777]
[1779761293673,29.46,76671.99,2.88,-0.71096,0.00058,6.7814]
[1779761296695,29.46,76697.48,2.88,-0.69589,0.0006,6.94343]
[1779761298080,29.45,76703.04,2.88,-0.69258,0.0006,6.97733]
[1779761303744,29.44,76704.33,2.88,-0.69185,0.0006,6.98471]
[1779761305759,29.44,76698.4,2.88,-0.69543,0.0006,6.94822]
[1779761310793,29.43,76693.67,2.88,-0.6983,0.0006,6.91841]
[1779761314823,29.43,76696.54,2.88,-0.69689,0.0006,6.92331]
[1779761317842,29.42,76706.26,2.88,-0.69107,0.0006,6.98269]
[1779761318849,29.42,76708.31,2.88,-0.68983,0.00061,6.99505]
[1779761324893,29.42,76707.5,2.88,-0.69036,0.0006,6.98982]
[1779761329932,29.41,76706.22,2.88,-0.69115,0.0006,6.98185]
[1779761334963,29.41,76704.01,2.88,-0.69251,0.0006,6.96821]
[1779761339998,29.4,76701.1,2.88,-0.69429,0.0006,6.95004]
[1779761345033,29.4,76700.4,2.88,-0.69475,0.0006,6.94538]
[1779761350067,29.39,76700.96,2.88,-0.69445,0.0006,6.94846]
[1779761355102,29.39,76699.15,2.88,-0.69557,0.0006,6.93696]
[1779761360138,29.38,76706.05,2.88,-0.69144,0.0006,6.97903]
[1779761361144,29.38,76712.05,2.88,-0.68781,0.00061,7.01518]
[1779761366180,29.37,76709.72,2.88,-0.68927,0.00061,7.00072]
[1779761371216,29.37,76713.01,2.88,-0.68757,0.00061,7.00756]
[1779761372223,29.36,76719.03,2.88,-0.6839,0.00061,7.04325]
[1779761378642,29.36,76722.51,2.88,-0.68181,0.00061,7.06325]
[1779761384307,29.35,76727.93,2.88,-0.67852,0.00062,7.09424]
[1779761389342,29.34,76727.61,2.88,-0.67877,0.00062,7.09194]
[1779761394377,29.33,76728.51,2.88,-0.67827,0.00062,7.09663]
[1779761397398,29.33,76735.78,2.88,-0.6738,0.00062,7.13773]
[1779761402434,29.32,76733.19,2.88,-0.67545,0.00062,7.12269]
[1779761407470,29.31,76731.91,2.88,-0.67627,0.00062,7.11517]
[1779761412505,29.31,76733.67,2.88,-0.67521,0.00062,7.1249]
[1779761417541,29.3,76735.86,2.88,-0.67389,0.00062,7.13693]
[1779761422576,29.3,76735.25,2.88,-0.6743,0.00062,7.13316]
[1779761427611,29.29,76733.39,2.88,-0.67549,0.00062,7.12231]
[1779761432647,29.28,76729.9,2.88,-0.67793,0.00062,7.08965]
[1779761437682,29.27,76730.06,2.88,-0.67788,0.00062,7.09012]
[1779761442719,29.26,76730.7,2.88,-0.67754,0.00062,7.09334]
[1779761449137,29.25,76729.52,2.88,-0.67833,0.00062,7.08601]
[1779761454803,29.25,76722.63,2.88,-0.68264,0.00062,7.04539]
[1779761456817,29.24,76716.95,2.88,-0.68616,0.00061,7.01151]
[1779761461852,29.23,76723.46,2.88,-0.6822,0.00062,7.04964]
[1779761466888,29.23,76728.37,2.88,-0.6792,0.00062,7.07791]
[1779761471921,29.22,76719.8,2.88,-0.68454,0.00062,7.02717]
[1779761473936,29.21,76714.84,2.88,-0.68761,0.00061,6.99733]
[1779761478971,29.2,76710.55,2.88,-0.69031,0.00061,6.9706]
[1779761484011,29.19,76710.65,2.88,-0.69032,0.00061,6.97052]
[1779761489041,29.18,76709.57,2.88,-0.69105,0.00061,6.96324]
[1779761495082,29.17,76709.81,2.88,-0.69124,0.00061,6.9514]
[1779761501124,29.15,76704.82,2.88,-0.69437,0.00061,6.91988]
[1779761506160,29.14,76704.91,2.88,-0.69436,0.00061,6.91993]
[1779761511194,29.14,76705.01,2.88,-0.69435,0.00061,6.92001]
[1779761516230,29.13,76706.61,2.88,-0.69344,0.00061,6.92935]
[1779761521265,29.12,76705.96,2.88,-0.69389,0.00061,6.92475]
[1779761526301,29.11,76705.24,2.88,-0.69439,0.00061,6.9197]
[1779761531334,29.1,76704.68,2.88,-0.69479,0.00061,6.91565]
[1779761536371,29.09,76707.29,2.88,-0.69325,0.00061,6.93131]
[1779761541411,29.09,76712.32,2.88,-0.69018,0.00061,6.96207]
[1779761546440,29.08,76715.52,2.88,-0.68823,0.00062,6.98136]
[1779761551476,29.08,76711.73,2.88,-0.69086,0.00061,6.94531]
[1779761556510,29.07,76712.02,2.88,-0.69071,0.00062,6.94687]
[1779761557518,29.07,76718.74,2.88,-0.68657,0.00062,6.98761]
[1779761562561,29.06,76723.77,2.88,-0.6835,0.00062,7.01724]
[1779761567592,29.06,76724.91,2.88,-0.68281,0.00062,7.02379]
[1779761573632,29.06,76725.54,2.88,-0.68245,0.00062,7.0272]
[1779761579675,29.05,76729.81,2.88,-0.67982,0.00062,7.05208]
[1779761583710,29.05,76720.35,2.88,-0.68572,0.00062,6.99585]
[1779761589748,29.04,76718.69,2.88,-0.68681,0.00062,6.9853]
[1779761591130,29.04,76727.02,2.88,-0.68164,0.00062,7.03491]
[1779761596797,29.03,76725.59,2.88,-0.68258,0.00062,7.02605]
[1779761601832,29.02,76726.1,2.88,-0.6823,0.00062,7.02871]
[1779761606867,29.02,76726.15,2.88,-0.68231,0.00062,7.02863]
[1779761611270,29.01,76732.98,2.88,-0.67832,0.00063,7.0559]
[1779761613916,29.01,76735.16,2.88,-0.67696,0.00063,7.06844]
[1779761618951,29.0,76735.54,2.88,-0.67675,0.00063,7.07041]
[1779761623986,29.0,76735.57,2.88,-0.67675,0.00063,7.07034]
[1779761629022,28.99,76739.54,2.88,-0.67428,0.00063,7.0929]
[1779761634058,28.99,76742.76,2.88,-0.67227,0.00063,7.11096]
[1779761639095,28.98,76740.84,2.88,-0.67352,0.00063,7.09972]
[1779761644131,28.98,76741.86,2.88,-0.67291,0.00063,7.10521]
[1779761649165,28.97,76742.54,2.88,-0.67252,0.00063,7.10876]
[1779761654202,28.97,76744.29,2.88,-0.67142,0.00063,7.11852]
[1779761659236,28.97,76744.67,2.88,-0.67119,0.00063,7.12056]
[1779761664271,28.96,76744.65,2.88,-0.67122,0.00063,7.12034]
[1779761667292,28.96,76731.74,2.88,-0.67938,0.00063,7.04607]
[1779761672327,28.96,76729.6,2.88,-0.681,0.00063,7.0208]
[1779761677371,28.95,76736.99,2.88,-0.67638,0.00063,7.0636]
[1779761683414,28.95,76737.6,2.88,-0.67602,0.00063,7.06687]
[1779761688448,28.94,76739.11,2.88,-0.67509,0.00063,7.07537]
[1779761692477,28.94,76728.72,2.88,-0.68166,0.00063,7.01463]
[1779761693484,28.94,76715.4,2.88,-0.68998,0.00062,6.93425]
[1779761694493,28.93,76704.36,2.88,-0.6968,0.00061,6.86542]
[1779761695498,28.93,76696.29,2.88,-0.70175,0.00061,6.8139]
[1779761698520,28.93,76690.3,2.88,-0.70541,0.00061,6.77491]
[1779761704561,28.93,76688.55,2.88,-0.7065,0.00061,6.76316]
[1779761710602,28.92,76686.56,2.88,-0.70773,0.0006,6.74983]
[1779761716646,28.92,76687.45,2.88,-0.70722,0.00061,6.75543]
[1779761721501,28.92,76686.99,2.88,-0.70751,0.0006,6.75227]
[1779761720682,28.92,76676.6,2.88,-0.71377,0.0006,6.68305]
[1779761725717,28.91,76678.05,2.88,-0.71294,0.0006,6.69239]
[1779761730752,28.9,76675.26,2.88,-0.71464,0.0006,6.67324]
[1779761733773,28.9,76676.62,2.88,-0.71413,0.0006,6.66939]
[1779761738808,28.9,76682.87,2.88,-0.71041,0.0006,6.71084]
[1779761740063,28.9,76682.87,2.88,-0.71041,0.0006,6.71084]
[1779761746216,28.89,76680.11,2.88,-0.71213,0.0006,6.6918]
[1779761752907,28.88,76681.03,2.88,-0.71163,0.0006,6.69734]
[1779761759972,28.88,76684.53,2.88,-0.70953,0.0006,6.72045]
[1779761762997,28.88,76678.63,2.88,-0.71309,0.0006,6.681]
[1779761771050,28.88,76679.4,2.88,-0.71263,0.0006,6.68616]
[1779761776431,28.87,76678.31,2.88,-0.71332,0.0006,6.67852]
[1779761781124,28.87,76663.44,2.88,-0.72223,0.00059,6.57646]
[1779761782134,28.86,76646.6,2.88,-0.73213,0.00058,6.45769]
[1779761783139,28.86,76644.45,2.88,-0.73339,0.00058,6.44225]
[1779761788172,28.86,76644.1,2.88,-0.73361,0.00058,6.43949]
[1779761791197,28.86,76645.03,2.88,-0.73338,0.00058,6.43296]
[1779761796574,28.86,76645.26,2.88,-0.73327,0.00058,6.43439]
[1779761802273,28.85,76641.67,2.88,-0.73537,0.00058,6.40836]
[1779761807308,28.85,76642.3,2.88,-0.735,0.00058,6.41293]
[1779761812343,28.85,76641.61,2.88,-0.73541,0.00058,6.40787]
[1779761817379,28.85,76641.55,2.88,-0.73545,0.00058,6.40735]
[1779761822413,28.85,76641.85,2.88,-0.73528,0.00058,6.40943]
[1779761823420,28.85,76632.74,2.88,-0.74054,0.00057,6.34316]
[1779761824427,28.85,76629.18,2.88,-0.74256,0.00057,6.31714]
[1779761829461,28.86,76629.85,2.88,-0.74215,0.00057,6.32244]
[1779761832483,28.86,76622.9,2.88,-0.74612,0.00057,6.27095]
[1779761835503,28.86,76628.92,2.88,-0.74269,0.00057,6.31548]
[1779761839533,28.85,76636.44,2.88,-0.73839,0.00058,6.37041]
[1779761840538,28.85,76642.77,2.88,-0.73474,0.00058,6.41615]
[1779761845574,28.85,76644.72,2.88,-0.73366,0.00058,6.42962]
[1779761850610,28.84,76642.23,2.88,-0.73515,0.00058,6.41113]
[1779761851616,28.84,76643.54,2.88,-0.7347,0.00058,6.40737]
[1779761854637,28.84,76635.19,2.88,-0.73953,0.00058,6.34677]
[1779761857658,28.84,76640.51,2.88,-0.73646,0.00058,6.38548]
[1779761862693,28.84,76640.4,2.88,-0.73652,0.00058,6.38468]
[1779761867727,28.84,76638.83,2.88,-0.73743,0.00058,6.37333]
[1779761872763,28.84,76640.59,2.88,-0.7364,0.00058,6.38617]
[1779761877799,28.84,76641.15,2.88,-0.73608,0.00058,6.39023]
[1779761882833,28.84,76644.58,2.88,-0.73409,0.00058,6.41487]
[1779761884847,28.84,76650.09,2.88,-0.73088,0.00059,6.45426]
[1779761889881,28.83,76652.84,2.88,-0.7293,0.00059,6.47353]
[1779761894917,28.84,76653.83,2.88,-0.72871,0.00059,6.48062]
[1779761899952,28.83,76656.49,2.88,-0.72714,0.00059,6.49941]
[1779761904986,28.83,76652.15,2.88,-0.72971,0.00059,6.46853]
[1779761910026,28.83,76651.76,2.88,-0.72997,0.00059,6.4654]
[1779761911036,28.83,76653.06,2.88,-0.72951,0.00059,6.4615]
[1779761913045,28.83,76662.17,2.88,-0.72413,0.00059,6.52568]
[1779761920095,28.83,76667.23,2.88,-0.7211,0.0006,6.561]
[1779761925150,28.83,76665.17,2.88,-0.72232,0.0006,6.54682]
[1779761930171,28.83,76665.8,2.88,-0.72194,0.0006,6.55125]
[1779761935207,28.83,76667.1,2.88,-0.72116,0.0006,6.56031]
[1779761941255,28.83,76664.89,2.88,-0.72247,0.0006,6.54507]
[1779761946289,28.83,76665.16,2.88,-0.72231,0.0006,6.54698]
[1779761951325,28.83,76665.66,2.88,-0.72201,0.0006,6.55049]
[1779761957713,28.83,76663.57,2.88,-0.72325,0.00059,6.536]
[1779761963409,28.84,76664.36,2.88,-0.72278,0.00059,6.54153]
[1779761968445,28.84,76660.03,2.88,-0.72534,0.00059,6.5114]
[1779761971466,28.84,76668.51,2.88,-0.72058,0.0006,6.55749]
[1779761972473,28.84,76670.53,2.88,-0.71937,0.0006,6.57139]
[1779761973482,28.84,76679.08,2.88,-0.71422,0.0006,6.62972]
[1779761974487,28.84,76683.82,2.88,-0.71135,0.00061,6.66158]
[1779761977508,28.84,76688.52,2.88,-0.70849,0.00061,6.69281]
[1779761983550,28.83,76692.59,2.88,-0.70603,0.00061,6.71932]
[1779761988584,28.83,76698.29,2.88,-0.70255,0.00062,6.75628]
[1779761993619,28.82,76696.47,2.88,-0.70372,0.00061,6.74397]
[1779761998654,28.82,76699.15,2.88,-0.70209,0.00062,6.76114]
[1779762003704,28.81,76688.08,2.88,-0.70891,0.00061,6.68826]
[1779762004707,28.81,76679.36,2.88,-0.71422,0.0006,6.62978]
[1779762009743,28.81,76668.83,2.88,-0.72059,0.0006,6.55743]
[1779762014778,28.81,76665.74,2.88,-0.72245,0.0006,6.53585]
[1779762019814,28.8,76661.92,2.88,-0.72475,0.00059,6.50892]
[1779762024849,28.8,76661.28,2.88,-0.72514,0.00059,6.50421]
[1779762029886,28.79,76654.7,2.88,-0.72908,0.00059,6.45727]
[1779762032905,28.79,76655.56,2.88,-0.7289,0.00059,6.45]
[1779762038278,28.79,76656.9,2.88,-0.72815,0.00059,6.45905]
[1779762043985,28.78,76655.56,2.88,-0.72898,0.00059,6.44903]
[1779762051039,28.77,76655.58,2.88,-0.72901,0.00059,6.44868]
[1779762056073,28.77,76656.71,2.88,-0.72837,0.00059,6.45637]
[1779762061110,28.77,76656.91,2.88,-0.72828,0.00059,6.45746]
[1779762062119,28.77,76665.25,2.88,-0.72331,0.0006,6.5162]
[1779762065137,28.77,76674.62,2.88,-0.71769,0.0006,6.58094]
[1779762066144,28.77,76680.28,2.88,-0.71427,0.00061,6.61947]
[1779762071179,28.76,76681.56,2.88,-0.71352,0.00061,6.62789]
[1779762076220,28.76,76679.98,2.88,-0.7145,0.00061,6.61699]
[1779762081250,28.76,76679.94,2.88,-0.71453,0.00061,6.61657]
[1779762086285,28.75,76682.78,2.88,-0.71283,0.00061,6.63558]
[1779762087292,28.75,76676.38,2.88,-0.71671,0.0006,6.59214]
[1779762092327,28.75,76674.37,2.88,-0.71821,0.0006,6.56542]
[1779762097362,28.76,76675.88,2.88,-0.71729,0.0006,6.57581]
[1779762098698,28.75,76682.45,2.88,-0.71331,0.00061,6.62041]
[1779762104411,28.75,76679.65,2.88,-0.71506,0.00061,6.60101]
[1779762107450,28.74,76662.55,2.88,-0.72538,0.0006,6.48241]
[1779762108770,28.74,76657.68,2.88,-0.7283,0.00059,6.44781]
[1779762111480,28.74,76664.46,2.88,-0.72427,0.0006,6.49545]
[1779762116515,28.74,76664.3,2.88,-0.72438,0.0006,6.49418]
[1779762121550,28.74,76661.38,2.88,-0.72614,0.0006,6.47349]
[1779762124571,28.73,76656.76,2.88,-0.7289,0.00059,6.44058]
[1779762129607,28.73,76657.88,2.88,-0.72827,0.00059,6.44811]
[1779762134643,28.72,76660.06,2.88,-0.727,0.0006,6.46324]
[1779762136658,28.72,76668.09,2.88,-0.7222,0.0006,6.5196]
[1779762141692,28.72,76670.89,2.88,-0.72053,0.0006,6.5389]
[1779762146728,28.72,76667.6,2.88,-0.72252,0.0006,6.51591]
[1779762151762,28.72,76673.22,2.88,-0.71943,0.0006,6.54186]
[1779762156797,28.72,76665.92,2.88,-0.72383,0.0006,6.49104]
[1779762161832,28.72,76668.1,2.88,-0.72251,0.0006,6.50648]
[1779762166867,28.72,76669.29,2.88,-0.72178,0.0006,6.51487]
[1779762171902,28.72,76663.5,2.88,-0.72527,0.0006,6.47422]
[1779762173916,28.72,76656.24,2.88,-0.7296,0.00059,6.42269]
[1779762174923,28.72,76648.44,2.88,-0.73421,0.00059,6.36669]
[1779762179958,28.72,76646.32,2.88,-0.73545,0.00059,6.3514]
[1779762184994,28.72,76644.84,2.88,-0.73631,0.00059,6.34075]
[1779762192044,28.72,76643.0,2.88,-0.73741,0.00058,6.32705]
[1779762195065,28.72,76636.54,2.88,-0.74119,0.00058,6.27958]
[1779762199406,28.71,76630.98,2.88,-0.74443,0.00058,6.23804]
[1779762205134,28.71,76631.45,2.88,-0.74421,0.00058,6.24094]
[1779762210170,28.7,76628.39,2.88,-0.74601,0.00058,6.21768]
[1779762215205,28.7,76628.7,2.88,-0.74618,0.00058,6.20632]
[1779762219546,28.7,76637.54,2.88,-0.74108,0.00058,6.27169]
[1779762221247,28.7,76640.9,2.88,-0.73912,0.00058,6.29637]
[1779762222255,28.7,76634.83,2.88,-0.74265,0.00058,6.25166]
[1779762227290,28.7,76635.58,2.88,-0.74221,0.00058,6.25736]
[1779762232325,28.7,76635.23,2.88,-0.7424,0.00058,6.25494]
[1779762237361,28.7,76635.78,2.88,-0.74209,0.00058,6.25885]
[1779762242395,28.7,76635.78,2.88,-0.74211,0.00058,6.25854]
[1779762244409,28.69,76628.5,2.88,-0.74634,0.00058,6.20426]
[1779762249758,28.69,76627.2,2.88,-0.7471,0.00058,6.19433]
[1779762254479,28.69,76632.39,2.88,-0.74411,0.00058,6.23297]
[1779762259829,28.69,76639.5,2.88,-0.73997,0.00058,6.28571]
[1779762264551,28.69,76653.83,2.88,-0.73154,0.00059,6.38984]
[1779762268578,28.69,76659.24,2.88,-0.72834,0.0006,6.42827]
[1779762273613,28.69,76659.2,2.88,-0.7287,0.0006,6.41457]
[1779762276634,28.69,76664.62,2.88,-0.72545,0.0006,6.45293]
[1779762279968,28.69,76676.33,2.88,-0.71837,0.00061,6.53457]
[1779762284691,28.69,76681.78,2.88,-0.71505,0.00061,6.57185]
[1779762290039,28.68,76681.88,2.88,-0.71501,0.00061,6.57236]
[1779762293754,28.68,76675.67,2.88,-0.7188,0.00061,6.52968]
[1779762295768,28.68,76672.82,2.88,-0.72054,0.00061,6.5099]
[1779762300803,28.68,76672.95,2.88,-0.72047,0.00061,6.51067]
[1779762301812,28.68,76664.48,2.88,-0.72559,0.0006,6.45128]
[1779762302818,28.68,76656.15,2.88,-0.73059,0.0006,6.3919]
[1779762303824,28.67,76652.1,2.88,-0.733,0.00059,6.36267]
[1779762308862,28.67,76653.25,2.88,-0.73233,0.00059,6.3709]
[1779762310180,28.67,76661.32,2.88,-0.72752,0.0006,6.42851]
[1779762315917,28.67,76656.86,2.88,-0.73021,0.0006,6.39644]
[1779762320952,28.67,76656.81,2.88,-0.73026,0.0006,6.39588]
[1779762325988,28.66,76656.65,2.88,-0.73038,0.0006,6.39444]
[1779762331022,28.66,76655.66,2.88,-0.73129,0.0006,6.37398]
[1779762333036,28.66,76648.02,2.88,-0.73582,0.00059,6.31877]
[1779762338071,28.66,76650.82,2.88,-0.73415,0.00059,6.33923]
[1779762343108,28.66,76659.37,2.88,-0.72907,0.0006,6.40064]
[1779762344115,28.66,76666.25,2.88,-0.72493,0.0006,6.44941]
[1779762349151,28.66,76669.17,2.88,-0.72318,0.0006,6.46989]
[1779762354185,28.66,76668.67,2.88,-0.72348,0.0006,6.46634]
[1779762359220,28.66,76666.49,2.88,-0.7248,0.0006,6.45104]
[1779762364254,28.66,76663.15,2.88,-0.7268,0.0006,6.4275]
[1779762368283,28.66,76657.65,2.88,-0.73011,0.0006,6.38818]
[1779762374324,28.66,76658.97,2.88,-0.72935,0.0006,6.39725]
[1779762379365,28.65,76659.89,2.88,-0.72883,0.0006,6.40346]
[1779762385407,28.65,76659.34,2.88,-0.7292,0.0006,6.39909]
[1779762390746,28.64,76661.44,2.88,-0.72796,0.0006,6.41386]
[1779762394470,28.65,76663.33,2.88,-0.72712,0.0006,6.41416]
[1779762399505,28.65,76664.29,2.88,-0.72654,0.0006,6.42098]
[1779762404539,28.64,76657.47,2.88,-0.73065,0.0006,6.3722]
[1779762409576,28.64,76656.35,2.88,-0.73134,0.0006,6.36392]
[1779762413604,28.64,76643.61,2.88,-0.7389,0.00059,6.27116]
[1779762414610,28.64,76637.9,2.88,-0.74225,0.00058,6.22903]
[1779762419647,28.64,76638.1,2.88,-0.74213,0.00058,6.23053]
[1779762424681,28.64,76637.88,2.88,-0.74226,0.00058,6.22893]
[1779762429715,28.64,76634.68,2.88,-0.74411,0.00058,6.20531]
[1779762434751,28.64,76636.68,2.88,-0.74295,0.00058,6.22012]
[1779762439785,28.64,76639.48,2.88,-0.74129,0.00059,6.2412]
[1779762444821,28.65,76640.84,2.88,-0.74045,0.00059,6.25173]
[1779762449856,28.65,76645.55,2.88,-0.73768,0.00059,6.28634]
[1779762451171,28.65,76656.59,2.88,-0.73143,0.0006,6.35323]
[1779762456907,28.65,76657.77,2.88,-0.73074,0.0006,6.36161]
[1779762459932,28.65,76664.74,2.88,-0.72655,0.0006,6.41122]
[1779762461244,28.65,76668.87,2.88,-0.72405,0.00061,6.44042]
[1779762467983,28.65,76668.8,2.88,-0.72408,0.00061,6.44006]
[1779762469998,28.65,76663.03,2.88,-0.72756,0.0006,6.39935]
[1779762475045,28.65,76663.38,2.88,-0.72737,0.0006,6.40168]
[1779762477053,28.65,76658.01,2.88,-0.7306,0.0006,6.36328]
[1779762482087,28.65,76655.85,2.88,-0.7319,0.0006,6.34766]
[1779762483094,28.65,76650.55,2.88,-0.73506,0.00059,6.30926]
[1779762484105,28.65,76647.3,2.88,-0.73699,0.00059,6.2855]
[1779762489136,28.64,76644.19,2.88,-0.73883,0.00059,6.26261]
[1779762491151,28.64,76640.11,2.88,-0.74126,0.00059,6.23217]
[1779762496192,28.63,76633.78,2.88,-0.745,0.00058,6.1846]
[1779762501227,28.63,76632.73,2.88,-0.74567,0.00058,6.17611]
[1779762506263,28.62,76629.07,2.88,-0.74784,0.00058,6.14794]
[1779762511297,28.61,76631.16,2.88,-0.74701,0.00058,6.14953]
[1779762516333,28.61,76633.59,2.88,-0.74565,0.00058,6.16706]
[1779762519353,28.6,76623.71,2.88,-0.7514,0.00058,6.09225]
[1779762524389,28.61,76622.49,2.88,-0.75209,0.00058,6.08315]
[1779762529423,28.61,76621.85,2.88,-0.75244,0.00057,6.0785]
[1779762535466,28.61,76625.57,2.88,-0.75028,0.00058,6.10693]
[1779762540501,28.61,76625.78,2.88,-0.75015,0.00058,6.10861]
[1779762544529,28.61,76618.94,2.88,-0.75408,0.00057,6.05662]
[1779762548557,28.61,76613.39,2.88,-0.75724,0.00057,6.01407]
[1779762553592,28.61,76614.88,2.88,-0.75639,0.00057,6.02563]
[1779762558627,28.61,76616.28,2.88,-0.75559,0.00057,6.03637]
[1779762561990,28.61,76610.51,2.88,-0.75886,0.00057,5.99207]
[1779762567690,28.62,76606.77,2.88,-0.76095,0.00056,5.96338]
[1779762572724,28.62,76606.23,2.88,-0.76157,0.00056,5.94592]
[1779762577761,28.62,76606.53,2.88,-0.76137,0.00056,5.94864]
[1779762579776,28.63,76599.57,2.88,-0.76526,0.00056,5.89455]
[1779762584812,28.63,76594.23,2.88,-0.76817,0.00055,5.8535]
[1779762589846,28.64,76595.53,2.88,-0.76741,0.00056,5.86426]
[1779762594881,28.65,76595.79,2.88,-0.76721,0.00056,5.86707]
[1779762596896,28.65,76601.13,2.88,-0.76422,0.00056,5.90918]
[1779762602271,28.65,76602.6,2.88,-0.76338,0.00056,5.92089]
[1779762604954,28.65,76593.93,2.88,-0.76822,0.00055,5.85283]
[1779762609986,28.65,76593.14,2.88,-0.76865,0.00055,5.84668]
[1779762615025,28.65,76592.68,2.88,-0.7689,0.00055,5.84311]
[1779762620057,28.65,76590.51,2.88,-0.77009,0.00055,5.82608]
[1779762624085,28.65,76585.1,2.88,-0.77306,0.00055,5.78332]
[1779762627106,28.65,76581.85,2.88,-0.77482,0.00055,5.75771]
[1779762631133,28.66,76582.94,2.88,-0.77454,0.00055,5.75306]
[1779762634156,28.66,76595.5,2.88,-0.76759,0.00056,5.85285]
[1779762635162,28.66,76600.82,2.88,-0.76462,0.00056,5.89456]
[1779762637177,28.66,76602.87,2.88,-0.76348,0.00056,5.91045]
[1779762638184,28.66,76608.85,2.88,-0.76012,0.00057,5.95686]
[1779762640198,28.66,76612.56,2.88,-0.75802,0.00057,5.98541]
[1779762642212,28.66,76617.92,2.88,-0.75495,0.00057,6.02667]
[1779762647247,28.66,76612.75,2.88,-0.75789,0.00057,5.9872]
[1779762648257,28.66,76607.44,2.88,-0.76089,0.00056,5.94622]
[1779762650274,28.66,76604.83,2.88,-0.76236,0.00056,5.92603]
[1779762652282,28.66,76597.38,2.88,-0.76654,0.00056,5.86768]
[1779762656310,28.66,76586.26,2.88,-0.7727,0.00055,5.77978]
[1779762661347,28.66,76586.22,2.88,-0.77269,0.00055,5.77988]
[1779762665377,28.67,76592.54,2.88,-0.76919,0.00055,5.8301]
[1779762667390,28.67,76585.7,2.88,-0.77296,0.00055,5.77605]
[1779762672426,28.67,76585.65,2.88,-0.77296,0.00055,5.77596]
[1779762677460,28.67,76585.03,2.88,-0.77328,0.00055,5.77135]
[1779762682495,28.68,76585.05,2.88,-0.77325,0.00055,5.77183]
[1779762688537,28.68,76584.92,2.88,-0.77329,0.00055,5.77117]
[1779762695586,28.68,76584.63,2.88,-0.77377,0.00055,5.75554]
[1779762698606,28.68,76591.54,2.88,-0.76996,0.00055,5.81042]
[1779762703642,28.68,76591.65,2.88,-0.76989,0.00055,5.81134]
[1779762708677,28.68,76591.17,2.88,-0.77015,0.00055,5.80759]
[1779762713713,28.68,76591.92,2.88,-0.76974,0.00055,5.81354]
[1779762720764,28.68,76594.9,2.88,-0.76809,0.00056,5.8369]
[1779762725798,28.68,76596.7,2.88,-0.7671,0.00056,5.85095]
[1779762730834,28.68,76598.72,2.88,-0.76599,0.00056,5.86647]
[1779762733220,28.68,76606.14,2.88,-0.76184,0.00056,5.92413]
[1779762738890,28.67,76607.28,2.88,-0.76123,0.00056,5.93261]
[1779762744933,28.67,76607.03,2.88,-0.7614,0.00056,5.93029]
[1779762749967,28.67,76607.17,2.88,-0.76134,0.00056,5.93103]
[1779762757019,28.66,76604.34,2.88,-0.76331,0.00056,5.89501]
[1779762762053,28.66,76600.25,2.88,-0.76563,0.00056,5.86263]
[1779762767086,28.66,76598.69,2.88,-0.76653,0.00056,5.85005]
[1779762773500,28.65,76597.36,2.88,-0.76731,0.00056,5.83918]
[1779762779173,28.65,76598.24,2.88,-0.76683,0.00056,5.84581]
[1779762784209,28.65,76598.43,2.88,-0.76675,0.00056,5.84699]
[1779762789245,28.64,76602.98,2.88,-0.76422,0.00056,5.88232]
[1779762794279,28.64,76603.61,2.88,-0.76391,0.00056,5.88672]
[1779762799316,28.64,76604.83,2.88,-0.76326,0.00056,5.89572]
[1779762804350,28.63,76608.26,2.88,-0.76136,0.00057,5.92183]
[1779762809385,28.63,76609.02,2.88,-0.76096,0.00057,5.92738]
[1779762814422,28.62,76607.41,2.88,-0.76227,0.00057,5.90031]
[1779762822475,28.61,76606.71,2.88,-0.76274,0.00057,5.89387]
[1779762829524,28.6,76605.96,2.88,-0.76323,0.00057,5.88713]
[1779762835566,28.59,76604.67,2.88,-0.76401,0.00056,5.87633]
[1779762840603,28.59,76605.3,2.88,-0.76369,0.00057,5.88083]
[1779762845639,28.59,76604.84,2.88,-0.76396,0.00056,5.87705]
[1779762854063,28.59,76604.49,2.88,-0.76418,0.00056,5.87405]
[1779762859733,28.58,76604.49,2.88,-0.76419,0.00056,5.87387]
[1779762864771,28.58,76604.15,2.88,-0.7644,0.00056,5.87091]
[1779762869806,28.58,76603.99,2.88,-0.76453,0.00056,5.86922]
[1779762874841,28.58,76604.39,2.88,-0.76465,0.00056,5.85852]
[1779762881890,28.58,76604.75,2.88,-0.76446,0.00057,5.86123]
[1779762887336,28.57,76605.36,2.88,-0.76414,0.00057,5.86557]
[1779762892969,28.57,76606.11,2.88,-0.76376,0.00057,5.87081]
[1779762893980,28.56,76597.77,2.88,-0.76847,0.00056,5.80515]
[1779762894983,28.57,76588.48,2.88,-0.77363,0.00055,5.73137]
[1779762900035,28.57,76588.33,2.88,-0.7737,0.00055,5.73039]
[1779762905059,28.57,76587.6,2.88,-0.77409,0.00055,5.72473]
[1779762910091,28.57,76588.31,2.88,-0.77369,0.00055,5.73054]
[1779762912105,28.57,76596.51,2.88,-0.76913,0.00056,5.79574]
[1779762913112,28.57,76606.45,2.88,-0.76354,0.00057,5.87386]
[1779762918146,28.56,76608.31,2.88,-0.76253,0.00057,5.88785]
[1779762923183,28.57,76610.4,2.88,-0.76132,0.00057,5.90436]
[1779762927617,28.57,76620.87,2.88,-0.7553,0.00058,5.98559]
[1779762931240,28.57,76621.59,2.88,-0.75525,0.00058,5.97714]
[1779762936275,28.56,76617.21,2.88,-0.75782,0.00058,5.94282]
[1779762942317,28.55,76617.02,2.88,-0.75798,0.00057,5.94069]
[1779762947758,28.55,76615.85,2.88,-0.75869,0.00057,5.93111]
[1779762953395,28.54,76618.81,2.88,-0.75703,0.00058,5.95344]
[1779762958431,28.54,76618.95,2.88,-0.75698,0.00058,5.95408]
[1779762961455,28.54,76613.21,2.88,-0.76029,0.00057,5.90944]
[1779762963466,28.54,76605.15,2.88,-0.76489,0.00057,5.8463]
[1779762966487,28.53,76602.48,2.88,-0.76641,0.00056,5.82506]
[1779762972533,28.53,76604.61,2.88,-0.76524,0.00057,5.84141]
[1779762978574,28.52,76603.71,2.88,-0.76578,0.00057,5.83387]
[1779762983611,28.52,76603.96,2.88,-0.76567,0.00057,5.8354]
[1779762989653,28.52,76602.56,2.88,-0.76649,0.00056,5.82401]
[1779762992674,28.52,76593.11,2.88,-0.77215,0.00056,5.73516]
[1779762997709,28.52,76589.39,2.88,-0.7742,0.00055,5.70576]
[1779763002746,28.52,76591.58,2.88,-0.77296,0.00056,5.72357]
[1779763007780,28.52,76593.15,2.88,-0.77207,0.00056,5.7363]
[1779763012814,28.53,76597.79,2.88,-0.76946,0.00056,5.77332]
[1779763015835,28.52,76603.63,2.88,-0.76618,0.00057,5.81942]
[1779763018855,28.52,76609.26,2.88,-0.76299,0.00057,5.86356]
[1779763021877,28.52,76614.79,2.88,-0.75983,0.00057,5.90658]
[1779763023890,28.52,76627.88,2.88,-0.75226,0.00058,6.00741]
[1779763024898,28.52,76635.32,2.88,-0.7479,0.00059,6.0638]
[1779763027919,28.52,76642.95,2.88,-0.7434,0.00059,6.12095]
[1779763029934,28.52,76649.64,2.88,-0.7394,0.0006,6.17065]
[1779763034968,28.52,76651.52,2.88,-0.73828,0.0006,6.18441]
[1779763040020,28.52,76650.79,2.88,-0.73873,0.0006,6.17898]
[1779763045048,28.52,76652.75,2.88,-0.73756,0.0006,6.1933]
[1779763047057,28.52,76642.5,2.88,-0.7437,0.00059,6.11722]
[1779763048489,28.51,76635.73,2.88,-0.74771,0.00059,6.06625]
[1779763053099,28.51,76629.61,2.88,-0.75167,0.00059,6.00574]
[1779763059142,28.51,76630.92,2.88,-0.75093,0.00059,6.01539]
[1779763064176,28.5,76630.66,2.88,-0.75111,0.00059,6.01312]
[1779763068204,28.5,76623.37,2.88,-0.75537,0.00058,5.95713]
[1779763076687,28.5,76624.31,2.88,-0.75485,0.00058,5.96412]
[1779763082320,28.5,76622.7,2.88,-0.7558,0.00058,5.95154]
[1779763084342,28.5,76611.86,2.88,-0.76206,0.00057,5.86716]
[1779763085353,28.5,76603.58,2.88,-0.76678,0.00057,5.80206]
[1779763090383,28.49,76602.24,2.88,-0.76755,0.00057,5.79133]
[1779763095420,28.49,76601.44,2.88,-0.76801,0.00056,5.78486]
[1779763100455,28.49,76601.49,2.88,-0.76799,0.00056,5.78513]
[1779763105490,28.49,76600.57,2.88,-0.76852,0.00056,5.77776]
[1779763112543,28.49,76600.33,2.88,-0.76901,0.00056,5.76188]
[1779763117581,28.49,76600.99,2.88,-0.76865,0.00056,5.76707]
[1779763122613,28.49,76591.47,2.88,-0.77399,0.00056,5.69121]
[1779763123625,28.49,76589.14,2.88,-0.77528,0.00056,5.67261]
[1779763128657,28.49,76598.53,2.88,-0.76999,0.00056,5.74809]
[1779763129664,28.5,76600.67,2.88,-0.76878,0.00056,5.7651]
[1779763134699,28.5,76599.78,2.88,-0.76928,0.00056,5.75807]
[1779763139734,28.5,76600.48,2.88,-0.76889,0.00056,5.76367]
[1779763144769,28.5,76596.27,2.88,-0.77125,0.00056,5.73022]
[1779763149803,28.5,76596.44,2.88,-0.77115,0.00056,5.73176]
[1779763156853,28.5,76600.63,2.88,-0.76879,0.00056,5.76497]
[1779763161889,28.5,76598.48,2.88,-0.77002,0.00056,5.74776]
[1779763166923,28.49,76598.01,2.88,-0.77029,0.00056,5.7439]
[1779763175985,28.49,76598.48,2.88,-0.77039,0.00056,5.73354]
[1779763181020,28.49,76598.96,2.88,-0.77013,0.00056,5.73726]
[1779763186056,28.49,76599.24,2.88,-0.76998,0.00056,5.7394]
[1779763191090,28.49,76600.52,2.88,-0.76926,0.00056,5.74947]
[1779763196127,28.49,76599.38,2.88,-0.76991,0.00056,5.74031]
[1779763200154,28.49,76587.55,2.88,-0.77655,0.00055,5.64538]
[1779763205189,28.48,76583.7,2.88,-0.7787,0.00055,5.61402]
[1779763210224,28.48,76584.25,2.88,-0.77843,0.00055,5.61803]
[1779763214251,28.48,76589.48,2.88,-0.77555,0.00056,5.65988]
[1779763219287,28.48,76589.17,2.88,-0.77574,0.00056,5.65715]
[1779763224322,28.47,76593.6,2.88,-0.77329,0.00056,5.69244]
[1779763231371,28.48,76591.14,2.88,-0.77499,0.00056,5.65919]
[1779763233384,28.48,76585.15,2.88,-0.7783,0.00055,5.61125]
[1779763235400,28.48,76592.03,2.88,-0.77445,0.00056,5.66685]
[1779763240437,28.49,76588.65,2.88,-0.77631,0.00056,5.64013]
[1779763245472,28.49,76586.64,2.88,-0.77738,0.00055,5.6246]
[1779763249499,28.5,76580.36,2.88,-0.78079,0.00055,5.5746]
[1779763254536,28.5,76579.73,2.88,-0.78108,0.00055,5.57032]
[1779763259571,28.51,76579.26,2.88,-0.78128,0.00055,5.56744]
[1779763264608,28.52,76581.02,2.88,-0.78025,0.00055,5.58259]
[1779763269643,28.53,76581.2,2.88,-0.78011,0.00055,5.58468]
[1779763274679,28.53,76580.72,2.88,-0.78037,0.00055,5.58083]
[1779763279714,28.52,76580.9,2.88,-0.78031,0.00055,5.58162]
[1779763282735,28.52,76575.41,2.88,-0.78335,0.00055,5.53668]
[1779763288171,28.51,76570.78,2.88,-0.7859,0.00054,5.49848]
[1779763293810,28.51,76569.44,2.88,-0.787,0.00054,5.47318]
[1779763298847,28.51,76569.58,2.88,-0.78694,0.00054,5.47416]
[1779763303882,28.51,76569.87,2.88,-0.7868,0.00054,5.47633]
[1779763308917,28.51,76568.25,2.88,-0.78769,0.00054,5.46283]
[1779763313954,28.51,76557.77,2.88,-0.79331,0.00053,5.37646]
[1779763314960,28.51,76558.65,2.88,-0.79284,0.00053,5.3838]
[1779763319997,28.51,76558.8,2.88,-0.79274,0.00053,5.3853]
[1779763323023,28.51,76552.97,2.88,-0.79583,0.00053,5.33717]
[1779763324036,28.51,76538.52,2.88,-0.80339,0.00052,5.21655]
[1779763325038,28.51,76521.17,2.88,-0.81223,0.0005,5.0706]
[1779763326059,28.51,76519.34,2.88,-0.81315,0.0005,5.05521]
[1779763328069,28.51,76529.63,2.88,-0.80795,0.00051,5.14192]
[1779763333106,28.5,76525.75,2.88,-0.80994,0.00051,5.10896]
[1779763338139,28.5,76522.58,2.88,-0.81154,0.0005,5.08227]
[1779763343175,28.5,76523.59,2.88,-0.81103,0.0005,5.09084]
[1779763348211,28.5,76523.29,2.88,-0.81118,0.0005,5.0883]
[1779763351231,28.5,76531.13,2.88,-0.80759,0.00051,5.13993]
[1779763356266,28.5,76534.74,2.88,-0.80577,0.00051,5.16976]
[1779763359288,28.5,76541.74,2.88,-0.80215,0.00052,5.22848]
[1779763364325,28.5,76544.31,2.88,-0.80079,0.00052,5.25028]
[1779763369360,28.51,76545.96,2.88,-0.79991,0.00052,5.26431]
[1779763374395,28.51,76555.6,2.88,-0.79482,0.00053,5.34457]
[1779763381444,28.5,76558.98,2.88,-0.79305,0.00053,5.37209]
[1779763386480,28.5,76557.71,2.88,-0.79375,0.00053,5.36133]
[1779763387486,28.5,76552.39,2.88,-0.79658,0.00053,5.31706]
[1779763392523,28.49,76549.79,2.88,-0.798,0.00053,5.29459]
[1779763395546,28.49,76541.37,2.88,-0.80243,0.00052,5.22395]
[1779763398956,28.49,76534.55,2.88,-0.80596,0.00051,5.16659]
[1779763404610,28.49,76536.18,2.88,-0.80513,0.00051,5.18017]
[1779763409646,28.49,76536.74,2.88,-0.80485,0.00052,5.18477]
[1779763414678,28.49,76536.43,2.88,-0.80539,0.00052,5.16781]
[1779763420720,28.49,76537.72,2.88,-0.80473,0.00052,5.17854]
[1779763425756,28.49,76537.81,2.88,-0.80469,0.00052,5.17927]
[1779763430791,28.49,76539.51,2.88,-0.80381,0.00052,5.19342]
[1779763435827,28.48,76537.77,2.88,-0.80471,0.00052,5.17879]
[1779763440861,28.48,76539.7,2.88,-0.80372,0.00052,5.19493]
[1779763443881,28.48,76534.23,2.88,-0.80654,0.00051,5.14903]
[1779763449310,28.49,76534.67,2.88,-0.8063,0.00051,5.15298]
[1779763454959,28.49,76535.2,2.88,-0.80602,0.00051,5.1576]
[1779763459993,28.49,76534.65,2.88,-0.80629,0.00051,5.15316]
[1779763465029,28.49,76535.07,2.88,-0.80606,0.00051,5.15684]
[1779763470065,28.49,76533.81,2.88,-0.8067,0.00051,5.14642]
[1779763471071,28.49,76535.12,2.88,-0.8064,0.00051,5.14316]
[1779763475100,28.49,76528.15,2.88,-0.80996,0.00051,5.08469]
[1779763480141,28.5,76527.88,2.88,-0.81006,0.00051,5.08293]
[1779763486181,28.5,76526.86,2.88,-0.81054,0.00051,5.07506]
[1779763491217,28.5,76526.73,2.88,-0.81058,0.00051,5.07438]
[1779763496252,28.51,76526.69,2.88,-0.81056,0.00051,5.07465]
[1779763501288,28.51,76527.56,2.88,-0.81009,0.00051,5.08245]
[1779763506322,28.52,76527.36,2.88,-0.81016,0.00051,5.08121]
[1779763516392,28.52,76527.57,2.88,-0.81001,0.00051,5.08381]
[1779763521427,28.52,76527.6,2.88,-0.80996,0.00051,5.08451]
[1779763526463,28.53,76527.92,2.88,-0.80978,0.00051,5.08758]
[1779763531497,28.53,76527.78,2.88,-0.81021,0.00051,5.07244]
[1779763536531,28.53,76526.42,2.88,-0.81088,0.00051,5.06138]
[1779763541566,28.54,76526.26,2.88,-0.81091,0.00051,5.06077]
[1779763547609,28.55,76523.37,2.88,-0.81228,0.0005,5.03796]
[1779763550020,28.55,76508.65,2.88,-0.81959,0.00049,4.91394]
[1779763550632,28.55,76508.65,2.88,-0.81958,0.00049,4.9142]
[1779763555667,28.56,76515.19,2.88,-0.81629,0.0005,4.97048]
[1779763557685,28.56,76507.58,2.88,-0.82002,0.00049,4.90651]
[1779763562718,28.57,76505.36,2.88,-0.82104,0.00049,4.88893]
[1779763565739,28.58,76499.63,2.88,-0.82378,0.00048,4.8412]
[1779763570774,28.58,76498.44,2.88,-0.8243,0.00048,4.83197]
[1779763574804,28.58,76479.41,2.88,-0.83339,0.00047,4.66948]
[1779763577825,28.58,76471.78,2.88,-0.8369,0.00046,4.60497]
[1779763581856,28.59,76460.43,2.88,-0.84203,0.00045,4.50921]
[1779763582863,28.59,76452.01,2.88,-0.84579,0.00044,4.43776]
[1779763587897,28.6,76455.0,2.88,-0.84435,0.00045,4.4653]
[1779763590326,28.61,76459.73,2.88,-0.84217,0.00045,4.50656]
[1779763591925,28.61,76457.01,2.88,-0.84376,0.00045,4.46932]
[1779763596962,28.63,76452.98,2.88,-0.84545,0.00045,4.43726]
[1779763600399,28.64,76458.06,2.88,-0.84308,0.00045,4.48219]
[1779763606028,28.65,76458.61,2.88,-0.84273,0.00045,4.48887]
[1779763611063,28.66,76459.77,2.88,-0.84209,0.00045,4.5008]
[1779763613083,28.67,76467.94,2.88,-0.83834,0.00046,4.57099]
[1779763615096,28.67,76460.86,2.88,-0.84153,0.00045,4.51143]
[1779763616103,28.67,76458.49,2.88,-0.84258,0.00045,4.49168]
[1779763620541,28.69,76444.7,2.88,-0.84859,0.00044,4.37671]
[1779763626181,28.7,76445.63,2.88,-0.84804,0.00044,4.38737]
[1779763627181,28.71,76452.07,2.88,-0.84516,0.00044,4.4426]
[1779763628187,28.71,76463.16,2.88,-0.84015,0.00045,4.53723]
[1779763629195,28.71,76472.44,2.88,-0.83588,0.00046,4.61637]
[1779763630207,28.72,76474.84,2.88,-0.83476,0.00046,4.63701]
[1779763631208,28.72,76485.71,2.88,-0.82964,0.00047,4.72956]
[1779763632217,28.72,76488.87,2.88,-0.82814,0.00048,4.75644]
[1779763633237,28.72,76504.09,2.88,-0.82079,0.00049,4.88528]
[1779763634232,28.72,76510.44,2.88,-0.81766,0.00049,4.93906]
[1779763635236,28.72,76513.48,2.88,-0.81614,0.0005,4.96485]
[1779763639265,28.73,76521.96,2.88,-0.81187,0.0005,5.03665]
[1779763641279,28.73,76529.63,2.88,-0.80798,0.00051,5.10092]
[1779763643293,28.73,76532.8,2.88,-0.80636,0.00051,5.12732]
[1779763644299,28.73,76538.16,2.88,-0.80361,0.00052,5.17188]
[1779763649334,28.73,76527.62,2.88,-0.80902,0.00051,5.08375]
[1779763650342,28.73,76523.41,2.88,-0.81115,0.0005,5.04858]
[1779763651350,28.73,76525.17,2.88,-0.81064,0.00051,5.04898]
[1779763654372,28.73,76536.86,2.88,-0.80467,0.00052,5.14658]
[1779763655378,28.73,76535.54,2.88,-0.80535,0.00051,5.13554]
[1779763660413,28.73,76533.62,2.88,-0.80634,0.00051,5.11955]
[1779763663435,28.73,76539.48,2.88,-0.80332,0.00052,5.16828]
[1779763665449,28.73,76545.17,2.88,-0.80033,0.00052,5.21594]
[1779763668470,28.74,76552.09,2.88,-0.79666,0.00053,5.27368]
[1779763670484,28.74,76556.86,2.88,-0.79412,0.00053,5.31314]
[1779763675519,28.74,76558.31,2.88,-0.79332,0.00053,5.32544]
[1779763680554,28.75,76554.05,2.88,-0.79555,0.00053,5.29098]
[1779763685589,28.75,76555.59,2.88,-0.7947,0.00053,5.30417]
[1779763689619,28.75,76549.68,2.88,-0.79779,0.00053,5.25602]
[1779763694655,28.76,76549.07,2.88,-0.79805,0.00052,5.25187]
[1779763699690,28.77,76548.55,2.88,-0.79827,0.00052,5.24836]
[1779763702724,28.77,76542.5,2.88,-0.80141,0.00052,5.19884]
[1779763707757,28.78,76544.24,2.88,-0.80046,0.00052,5.21386]
[1779763712792,28.77,76545.29,2.88,-0.80032,0.00052,5.20781]
[1779763717830,28.77,76555.0,2.88,-0.79524,0.00053,5.28723]
[1779763718838,28.77,76564.91,2.88,-0.78995,0.00054,5.36831]
[1779763719845,28.77,76573.15,2.88,-0.78548,0.00054,5.43535]
[1779763721253,28.77,76580.95,2.88,-0.78121,0.00055,5.4982]
[1779763722866,28.77,76572.96,2.88,-0.7856,0.00054,5.43362]
[1779763725887,28.77,76567.18,2.88,-0.78873,0.00054,5.38671]
[1779763729915,28.77,76559.45,2.88,-0.79287,0.00053,5.32388]
[1779763734949,28.77,76555.74,2.88,-0.7948,0.00053,5.29405]
[1779763739984,28.78,76547.28,2.88,-0.79923,0.00052,5.22497]
[1779763741395,28.78,76540.94,2.88,-0.80253,0.00052,5.17266]
[1779763747035,28.78,76538.49,2.88,-0.80376,0.00052,5.15288]
[1779763753078,28.79,76538.41,2.88,-0.80376,0.00052,5.15291]
[1779763755092,28.79,76544.98,2.88,-0.80035,0.00052,5.20724]
[1779763760127,28.79,76546.85,2.88,-0.79936,0.00052,5.22285]
[1779763765162,28.79,76546.87,2.88,-0.79934,0.00052,5.22321]
[1779763768183,28.79,76553.65,2.88,-0.79577,0.00053,5.27901]
[1779763771606,28.79,76557.29,2.88,-0.7942,0.00053,5.29488]
[1779763777247,28.8,76557.66,2.88,-0.79396,0.00053,5.29859]
[1779763782282,28.8,76559.48,2.88,-0.79295,0.00053,5.314]
[1779763787318,28.81,76560.57,2.88,-0.79234,0.00053,5.32335]
[1779763792352,28.81,76558.34,2.88,-0.7935,0.00053,5.30554]
[1779763797387,28.81,76557.84,2.88,-0.79374,0.00053,5.30191]
[1779763802424,28.82,76557.57,2.88,-0.79386,0.00053,5.30014]
[1779763804437,28.82,76552.06,2.88,-0.79676,0.00053,5.25522]
[1779763809472,28.82,76554.88,2.88,-0.79525,0.00053,5.27868]
[1779763814506,28.82,76555.81,2.88,-0.79477,0.00053,5.286]
[1779763820551,28.81,76559.57,2.88,-0.79283,0.00053,5.31584]
[1779763825587,28.8,76558.75,2.88,-0.79336,0.00053,5.30776]
[1779763830623,28.79,76559.7,2.88,-0.79294,0.00053,5.31415]
[1779763831630,28.79,76561.46,2.88,-0.7924,0.00054,5.31391]
[1779763835661,28.78,76566.56,2.88,-0.78974,0.00054,5.35432]
[1779763838679,28.77,76571.74,2.88,-0.787,0.00054,5.39545]
[1779763842708,28.76,76576.92,2.88,-0.78422,0.00055,5.43662]
[1779763843716,28.76,76585.68,2.88,-0.7794,0.00056,5.5069]
[1779763844723,28.76,76593.53,2.88,-0.77504,0.00056,5.56929]
[1779763845728,28.76,76597.54,2.88,-0.77279,0.00056,5.60092]
[1779763847742,28.75,76601.07,2.88,-0.77083,0.00057,5.62836]
[1779763852777,28.74,76599.64,2.88,-0.77172,0.00057,5.61591]
[1779763857813,28.73,76604.99,2.88,-0.76878,0.00057,5.65667]
[1779763862855,28.72,76600.51,2.88,-0.77142,0.00057,5.62009]
[1779763867881,28.71,76603.14,2.88,-0.77,0.00057,5.63993]
[1779763872310,28.7,76591.86,2.88,-0.77645,0.00056,5.54926]
[1779763877952,28.69,76587.2,2.88,-0.77911,0.00056,5.51109]
[1779763882987,28.69,76587.12,2.88,-0.77919,0.00056,5.50997]
[1779763889029,28.68,76588.09,2.88,-0.77869,0.00056,5.51719]
[1779763894065,28.68,76588.43,2.88,-0.77891,0.00056,5.50522]
[1779763899098,28.67,76594.56,2.88,-0.7755,0.00056,5.55377]
[1779763904134,28.67,76597.69,2.88,-0.77379,0.00057,5.57796]
[1779763911183,28.65,76597.04,2.88,-0.77428,0.00057,5.57111]
[1779763916220,28.61,76600.09,2.88,-0.77287,0.00057,5.59094]
[1779763921253,28.6,76597.38,2.88,-0.77451,0.00057,5.56784]
[1779763926287,28.59,76597.07,2.88,-0.77479,0.00057,5.56392]
[1779763931323,28.57,76596.89,2.88,-0.775,0.00057,5.56104]
[1779763936358,28.56,76601.76,2.88,-0.77234,0.00057,5.59836]
[1779763941393,28.49,76603.29,2.88,-0.77202,0.00057,5.60291]
[1779763946428,28.34,76607.81,2.88,-0.77061,0.00058,5.62271]
[1779763951463,28.19,76608.75,2.88,-0.77162,0.00058,5.59979]
[1779763956498,28.16,76609.68,2.88,-0.77139,0.00058,5.60294]
[1779763961533,28.14,76608.02,2.88,-0.77246,0.00058,5.58807]
[1779763966568,28.13,76607.6,2.88,-0.77281,0.00058,5.58321]
[1779763971602,28.12,76607.12,2.88,-0.7732,0.00058,5.57783]
[1779763976638,28.1,76606.57,2.88,-0.77362,0.00058,5.57185]
[1779763981672,28.09,76606.3,2.88,-0.77389,0.00058,5.56813]
[1779763987715,28.07,76604.78,2.88,-0.7749,0.00058,5.55398]
[1779763993757,28.06,76601.65,2.88,-0.77682,0.00057,5.52683]
[1779763998792,28.05,76602.15,2.88,-0.77662,0.00058,5.52959]
[1779764003827,28.04,76602.95,2.88,-0.77626,0.00058,5.5348]
[1779764010875,28.02,76602.94,2.88,-0.77639,0.00058,5.53286]
[1779764011883,28.02,76603.85,2.88,-0.77626,0.00058,5.52576]
[1779764016919,28.01,76604.05,2.88,-0.77624,0.00058,5.52609]
[1779764022962,27.99,76602.49,2.88,-0.77724,0.00058,5.51187]
[1779764027995,27.98,76602.94,2.88,-0.77708,0.00058,5.51413]
[1779764033031,27.97,76603.65,2.88,-0.77676,0.00058,5.51873]
[1779764038065,27.96,76604.44,2.88,-0.77639,0.00058,5.52401]
[1779764042094,27.95,76590.93,2.88,-0.78418,0.00057,5.41178]
[1779764043514,27.95,76575.61,2.88,-0.79277,0.00055,5.28344]
[1779764044108,27.95,76575.61,2.88,-0.79277,0.00055,5.28348]
[1779764049143,27.95,76574.58,2.88,-0.79332,0.00055,5.27507]
[1779764054178,27.96,76574.97,2.88,-0.79309,0.00055,5.27863]
[1779764059213,27.95,76576.38,2.88,-0.79235,0.00055,5.28979]
[1779764064247,27.95,76576.78,2.88,-0.79218,0.00055,5.29245]
[1779764070289,27.94,76577.14,2.88,-0.79203,0.00056,5.29468]
[1779764073727,27.94,76577.87,2.88,-0.79204,0.00056,5.28599]
[1779764079353,27.93,76576.79,2.88,-0.79268,0.00056,5.27621]
[1779764084389,27.93,76576.72,2.88,-0.79276,0.00056,5.27505]
[1779764089423,27.92,76576.67,2.88,-0.79283,0.00056,5.27407]
[1779764094459,27.92,76576.33,2.88,-0.79305,0.00055,5.27066]
[1779764099494,27.91,76579.34,2.88,-0.79142,0.00056,5.29535]
[1779764104530,27.91,76575.29,2.88,-0.79371,0.00055,5.26061]
[1779764107549,27.91,76569.69,2.88,-0.79682,0.00055,5.21299]
[1779764112585,27.9,76568.6,2.88,-0.79742,0.00055,5.2036]
[1779764117621,27.9,76568.22,2.88,-0.79764,0.00055,5.20021]
[1779764122655,27.9,76571.13,2.88,-0.79606,0.00055,5.22467]
[1779764126683,27.9,76576.27,2.88,-0.79325,0.00055,5.2677]
[1779764131717,27.89,76578.1,2.88,-0.79267,0.00056,5.2679]
[1779764133733,27.89,76588.53,2.88,-0.78681,0.00057,5.35546]
[1779764134738,27.89,76592.58,2.88,-0.78452,0.00057,5.38924]
[1779764136753,27.89,76597.39,2.88,-0.78175,0.00057,5.42942]
[1779764139774,27.89,76601.91,2.88,-0.77914,0.00058,5.46696]
[1779764144809,27.9,76600.22,2.88,-0.78011,0.00058,5.45313]
[1779764147830,27.9,76592.98,2.88,-0.78425,0.00057,5.3932]
[1779764152865,27.9,76591.28,2.88,-0.78518,0.00057,5.37957]
[1779764157899,27.91,76594.77,2.88,-0.78315,0.00057,5.40916]
[1779764162937,27.91,76595.02,2.88,-0.78299,0.00057,5.41154]
[1779764164949,27.91,76604.12,2.88,-0.77774,0.00058,5.48689]
[1779764165956,27.91,76603.49,2.88,-0.77811,0.00058,5.48168]
[1779764170996,27.91,76599.96,2.88,-0.78015,0.00058,5.45248]
[1779764176029,27.91,76600.3,2.88,-0.77996,0.00058,5.45524]
[1779764182070,27.91,76602.06,2.88,-0.77895,0.00058,5.46963]
[1779764186103,27.91,76596.61,2.88,-0.78209,0.00057,5.42454]
[1779764192140,27.91,76597.45,2.88,-0.78198,0.00057,5.41724]
[1779764197176,27.91,76593.41,2.88,-0.78427,0.00057,5.38396]
[1779764202211,27.91,76592.4,2.88,-0.78482,0.00057,5.37599]
[1779764207246,27.92,76593.0,2.88,-0.78444,0.00057,5.38145]
[1779764213289,27.92,76591.45,2.88,-0.78528,0.00057,5.36927]
[1779764219330,27.93,76593.37,2.88,-0.78414,0.00057,5.38592]
[1779764222352,27.93,76585.98,2.88,-0.7883,0.00056,5.32465]
[1779764224783,27.93,76580.55,2.88,-0.79133,0.00056,5.27939]
[1779764230408,27.94,76580.75,2.88,-0.7912,0.00056,5.28141]
[1779764235443,27.94,76577.22,2.88,-0.79317,0.00056,5.25163]
[1779764236451,27.94,76568.66,2.88,-0.7979,0.00055,5.17924]
[1779764240477,27.94,76563.25,2.88,-0.80085,0.00054,5.13333]
[1779764248535,27.94,76564.54,2.88,-0.80014,0.00054,5.14439]
[1779764254995,27.94,76562.48,2.88,-0.80165,0.00054,5.11245]
[1779764256590,27.94,76551.94,2.88,-0.80731,0.00053,5.02256]
[1779764257599,27.94,76546.54,2.88,-0.81017,0.00053,4.97641]
[1779764262633,27.95,76545.92,2.88,-0.81046,0.00053,4.97169]
[1779764268674,27.94,76546.01,2.88,-0.81045,0.00053,4.97194]
[1779764275133,27.94,76546.43,2.88,-0.81027,0.00053,4.97474]
[1779764280762,27.93,76548.18,2.88,-0.8094,0.00053,4.98897]
[1779764285203,27.93,76553.37,2.88,-0.80667,0.00054,5.0328]
[1779764290830,27.92,76552.11,2.88,-0.80741,0.00053,5.02097]
[1779764298886,27.91,76551.89,2.88,-0.80762,0.00053,5.01772]
[1779764303922,27.9,76550.92,2.88,-0.80819,0.00053,5.00856]
[1779764308956,27.9,76551.32,2.88,-0.80802,0.00053,5.01122]
[1779764314998,27.89,76551.31,2.88,-0.80848,0.00053,4.99557]
[1779764320038,27.88,76551.74,2.88,-0.8083,0.00053,4.99855]
[1779764326078,27.88,76552.26,2.88,-0.80807,0.00053,5.00217]
[1779764336147,27.87,76552.38,2.88,-0.80809,0.00053,5.0018]
[1779764341187,27.86,76553.31,2.88,-0.80763,0.00054,5.00924]
[1779764346219,27.86,76552.89,2.88,-0.80785,0.00054,5.00567]
[1779764351254,27.86,76554.49,2.88,-0.80699,0.00054,5.01946]
[1779764356289,27.86,76553.7,2.88,-0.80742,0.00054,5.01268]
[1779764361324,27.86,76554.01,2.88,-0.80725,0.00054,5.01537]
[1779764366359,27.86,76553.31,2.88,-0.80762,0.00054,5.00938]
[1779764371394,27.86,76556.92,2.88,-0.80608,0.00054,5.02567]
[1779764373408,27.86,76562.03,2.88,-0.80333,0.00054,5.06931]
[1779764379450,27.86,76563.08,2.88,-0.80279,0.00054,5.07777]
[1779764384484,27.86,76560.98,2.88,-0.80396,0.00054,5.05941]
[1779764388514,27.85,76567.75,2.88,-0.80029,0.00055,5.11685]
[1779764391543,27.85,76577.07,2.88,-0.79515,0.00056,5.19577]
[1779764392546,27.85,76579.05,2.88,-0.79406,0.00056,5.21231]
[1779764395984,27.84,76583.24,2.88,-0.79178,0.00056,5.24668]
[1779764397582,27.84,76589.24,2.88,-0.78843,0.00057,5.29656]
[1779764402620,27.82,76586.69,2.88,-0.78998,0.00057,5.27356]
[1779764403625,27.82,76577.43,2.88,-0.79519,0.00056,5.1952]
[1779764408659,27.82,76574.87,2.88,-0.79664,0.00056,5.17312]
[1779764413695,27.82,76573.03,2.88,-0.79767,0.00055,5.15725]
[1779764419738,27.82,76572.89,2.88,-0.79777,0.00055,5.15579]
[1779764426203,27.81,76576.43,2.88,-0.79583,0.00056,5.18545]
[1779764431821,27.81,76578.38,2.88,-0.79517,0.00056,5.18689]
[1779764436273,27.81,76572.29,2.88,-0.79858,0.00055,5.13483]
[1779764441899,27.81,76572.02,2.88,-0.79873,0.00055,5.13243]
[1779764446343,27.81,76565.3,2.88,-0.80243,0.00055,5.07498]
[1779764451963,27.81,76569.06,2.88,-0.80036,0.00055,5.10728]
[1779764459012,27.81,76570.04,2.88,-0.79982,0.00055,5.11561]
[1779764464051,27.81,76561.22,2.88,-0.80465,0.00054,5.04017]
[1779764465058,27.81,76560.9,2.88,-0.80482,0.00054,5.03751]
[1779764470092,27.81,76553.97,2.88,-0.80853,0.00054,4.97841]
[1779764474126,27.82,76548.12,2.88,-0.81161,0.00053,4.92852]
[1779764483191,27.81,76546.9,2.88,-0.8123,0.00053,4.91729]
[1779764488228,27.81,76545.54,2.88,-0.81305,0.00053,4.90516]
[1779764493264,27.81,76545.84,2.88,-0.81331,0.00053,4.8927]
[1779764494270,27.81,76554.08,2.88,-0.80892,0.00054,4.96386]
[1779764495280,27.81,76562.55,2.88,-0.80432,0.00055,5.0369]
[1779764496286,27.81,76570.16,2.88,-0.80014,0.00055,5.10214]
[1779764497292,27.81,76576.09,2.88,-0.79685,0.00056,5.15269]
[1779764502327,27.81,76574.85,2.88,-0.79756,0.00056,5.14194]
[1779764508368,27.8,76575.8,2.88,-0.79705,0.00056,5.14977]
[1779764513404,27.8,76575.81,2.88,-0.79706,0.00056,5.1496]
[1779764519446,27.8,76577.24,2.88,-0.79628,0.00056,5.16144]
[1779764523482,27.8,76582.69,2.88,-0.79324,0.00056,5.20744]
[1779764525490,27.8,76589.39,2.88,-0.78946,0.00057,5.2638]
[1779764530525,27.79,76587.3,2.88,-0.79071,0.00057,5.24525]
[1779764535561,27.78,76583.94,2.88,-0.79271,0.00056,5.21537]
[1779764540595,27.77,76584.14,2.88,-0.79269,0.00056,5.21574]
[1779764544623,27.76,76578.16,2.88,-0.79611,0.00056,5.16409]
[1779764548653,27.76,76572.07,2.88,-0.79951,0.00055,5.11201]
[1779764552679,27.76,76573.52,2.88,-0.7991,0.00056,5.10977]
[1779764557119,27.76,76582.06,2.88,-0.79433,0.00056,5.1824]
[1779764558721,27.76,76576.95,2.88,-0.7972,0.00056,5.13884]
[1779764564771,27.76,76579.43,2.88,-0.79583,0.00056,5.15967]
[1779764569804,27.75,76579.11,2.88,-0.79602,0.00056,5.15684]
[1779764574836,27.75,76578.93,2.88,-0.79613,0.00056,5.15512]
[1779764579878,27.75,76577.91,2.88,-0.79671,0.00056,5.1463]
[1779764583908,27.75,76571.38,2.88,-0.80035,0.00055,5.09054]
[1779764588941,27.75,76574.19,2.88,-0.79878,0.00056,5.11469]
[1779764593977,27.75,76574.06,2.88,-0.79885,0.00056,5.11364]
[1779764597399,27.75,76559.96,2.88,-0.80659,0.00054,4.99268]
[1779764598012,27.75,76559.96,2.88,-0.80658,0.00054,4.99283]
[1779764599021,27.76,76554.0,2.88,-0.8098,0.00054,4.94143]
[1779764604056,27.76,76554.08,2.88,-0.80973,0.00054,4.94257]
[1779764609091,27.76,76556.6,2.88,-0.80836,0.00054,4.9645]
[1779764611105,27.76,76558.11,2.88,-0.80797,0.00054,4.96247]
[1779764616140,27.75,76558.05,2.88,-0.80804,0.00054,4.96124]
[1779764621176,27.75,76554.69,2.88,-0.8099,0.00054,4.93163]
[1779764626213,27.74,76550.26,2.88,-0.8123,0.00053,4.89281]
[1779764631247,27.74,76547.7,2.88,-0.81368,0.00053,4.87034]
[1779764632254,27.74,76541.78,2.88,-0.81682,0.00053,4.81886]
[1779764634266,27.74,76537.71,2.88,-0.81897,0.00052,4.78309]
[1779764640313,27.73,76537.12,2.88,-0.81933,0.00052,4.77708]
[1779764646350,27.73,76537.8,2.88,-0.81903,0.00052,4.78211]
[1779764651387,27.72,76537.64,2.88,-0.81916,0.00052,4.77995]
[1779764658436,27.72,76537.48,2.88,-0.81931,0.00052,4.77753]
[1779764661457,27.71,76546.09,2.88,-0.8148,0.00053,4.85207]
[1779764666495,27.7,76541.85,2.88,-0.81711,0.00053,4.81398]
[1779764667499,27.7,76539.23,2.88,-0.8185,0.00052,4.79095]
[1779764671527,27.7,76541.7,2.88,-0.81765,0.00053,4.79701]
[1779764676563,27.69,76537.64,2.88,-0.81983,0.00052,4.76081]
[1779764681600,27.69,76536.41,2.88,-0.8205,0.00052,4.74958]
[1779764686635,27.69,76535.48,2.88,-0.82101,0.00052,4.74106]
[1779764691670,27.68,76535.19,2.88,-0.82118,0.00052,4.73812]
[1779764696704,27.68,76535.02,2.88,-0.82129,0.00052,4.73626]
[1779764701742,27.68,76536.28,2.88,-0.82066,0.00052,4.7469]
[1779764704761,27.68,76542.0,2.88,-0.81768,0.00053,4.79662]
[1779764708185,27.67,76544.17,2.88,-0.8166,0.00053,4.81448]
[1779764713824,27.66,76543.74,2.88,-0.81691,0.00053,4.80933]
[1779764718859,27.65,76544.02,2.88,-0.81683,0.00053,4.81059]
[1779764720872,27.65,76550.96,2.88,-0.81317,0.00054,4.8706]
[1779764721883,27.65,76559.03,2.88,-0.80882,0.00054,4.94065]
[1779764722889,27.65,76560.58,2.88,-0.80797,0.00054,4.95413]
[1779764728325,27.65,76560.61,2.88,-0.80795,0.00054,4.95457]
[1779764731950,27.65,76561.41,2.88,-0.80791,0.00055,4.94679]
[1779764735981,27.65,76550.87,2.88,-0.81359,0.00054,4.85552]
[1779764741016,27.66,76548.5,2.88,-0.8148,0.00053,4.83576]
[1779764746053,27.66,76551.84,2.88,-0.81299,0.00054,4.86521]
[1779764751088,27.66,76552.37,2.88,-0.81274,0.00054,4.86933]
[1779764756122,27.65,76552.57,2.88,-0.81266,0.00054,4.87062]
[1779764761158,27.65,76549.77,2.88,-0.81418,0.00053,4.84593]
[1779764763173,27.65,76543.0,2.88,-0.81778,0.00053,4.78687]
[1779764768605,27.65,76540.86,2.88,-0.8189,0.00053,4.76828]
[1779764775258,27.66,76538.06,2.88,-0.82034,0.00052,4.74431]
[1779764780293,27.66,76535.34,2.88,-0.82174,0.00052,4.72089]
[1779764785328,27.66,76537.42,2.88,-0.82064,0.00052,4.73927]
[1779764787342,27.66,76539.71,2.88,-0.81946,0.00053,4.75898]
[1779764792377,27.65,76538.04,2.88,-0.8208,0.00052,4.7286]
[1779764797412,27.65,76537.65,2.88,-0.82105,0.00052,4.72445]
[1779764802447,27.64,76537.74,2.88,-0.82104,0.00052,4.72453]
[1779764807481,27.64,76533.21,2.88,-0.82345,0.00052,4.68414]
[1779764812519,27.64,76530.06,2.88,-0.82503,0.00052,4.65726]
[1779764814531,27.65,76522.92,2.88,-0.82867,0.00051,4.59491]
[1779764819566,27.65,76520.42,2.88,-0.82988,0.00051,4.57387]
[1779764824605,27.64,76518.82,2.88,-0.83076,0.00051,4.55871]
[1779764829636,27.64,76519.27,2.88,-0.83061,0.00051,4.56136]
[1779764833664,27.63,76513.67,2.88,-0.83348,0.0005,4.51098]
[1779764835682,27.63,76512.01,2.88,-0.83434,0.0005,4.49595]
[1779764841723,27.62,76514.86,2.88,-0.83298,0.0005,4.51988]
[1779764846759,27.61,76515.62,2.88,-0.83266,0.0005,4.52549]
[1779764851794,27.6,76515.69,2.88,-0.8331,0.0005,4.51006]
[1779764855824,27.6,76528.04,2.88,-0.82686,0.00051,4.61824]
[1779764856830,27.6,76534.31,2.88,-0.82362,0.00052,4.67331]
[1779764857837,27.6,76537.22,2.88,-0.82211,0.00052,4.69874]
[1779764858844,27.6,76545.57,2.88,-0.81771,0.00053,4.77177]
[1779764859850,27.6,76547.06,2.88,-0.81694,0.00053,4.78458]
[1779764864885,27.59,76546.82,2.88,-0.81714,0.00053,4.78126]
[1779764869923,27.58,76547.91,2.88,-0.81663,0.00053,4.78963]
[1779764874955,27.57,76551.63,2.88,-0.81472,0.00054,4.82091]
[1779764875963,27.57,76559.57,2.88,-0.81044,0.00054,4.88992]
[1779764876971,27.57,76560.6,2.88,-0.8099,0.00055,4.89855]
[1779764882005,27.56,76554.84,2.88,-0.81305,0.00054,4.84786]
[1779764887041,27.57,76555.09,2.88,-0.81283,0.00054,4.85155]
[1779764892080,27.58,76557.1,2.88,-0.81171,0.00054,4.86956]
[1779764897115,27.58,76555.72,2.88,-0.81245,0.00054,4.85766]
[1779764903161,27.57,76557.35,2.88,-0.81161,0.00054,4.87117]
[1779764909609,27.57,76558.06,2.88,-0.81124,0.00054,4.87705]
[1779764911213,27.57,76558.71,2.88,-0.81129,0.00054,4.86796]
[1779764918262,27.58,76558.93,2.88,-0.81114,0.00054,4.87029]
[1779764923296,27.57,76559.26,2.88,-0.811,0.00054,4.87259]
[1779764928332,27.57,76561.38,2.88,-0.80989,0.00055,4.89037]
[1779764933366,27.56,76559.44,2.88,-0.81098,0.00054,4.87287]
[1779764939821,27.56,76557.21,2.88,-0.81223,0.00054,4.85285]
[1779764945452,27.55,76556.53,2.88,-0.81264,0.00054,4.84635]
[1779764947467,27.55,76542.17,2.88,-0.82033,0.00053,4.72041]
[1779764948473,27.55,76533.64,2.88,-0.8248,0.00052,4.64547]
[1779764949890,27.55,76532.87,2.88,-0.82519,0.00052,4.63885]
[1779764955535,27.56,76527.83,2.88,-0.82775,0.00051,4.59517]
[1779764960557,27.55,76522.98,2.88,-0.83029,0.00051,4.55141]
[1779764965592,27.55,76521.82,2.88,-0.83093,0.00051,4.54034]
[1779764967605,27.55,76527.04,2.88,-0.82826,0.00051,4.58651]
[1779764972641,27.55,76526.88,2.88,-0.82875,0.00051,4.57015]
[1779764977676,27.55,76526.08,2.88,-0.82916,0.00051,4.56322]
[1779764982710,27.55,76528.66,2.88,-0.82782,0.00052,4.58615]
[1779764987745,27.55,76530.05,2.88,-0.82711,0.00052,4.5983]
[1779764993788,27.55,76529.45,2.88,-0.82743,0.00052,4.59286]
[1779764998823,27.55,76529.64,2.88,-0.82734,0.00052,4.59441]
[1779765003861,27.55,76526.94,2.88,-0.82873,0.00051,4.57049]
[1779765008897,27.55,76527.38,2.88,-0.82851,0.00051,4.57435]
[1779765014940,27.55,76531.16,2.88,-0.82657,0.00052,4.60752]
[1779765019974,27.54,76532.65,2.88,-0.82581,0.00052,4.62042]
[1779765025011,27.54,76536.21,2.88,-0.82398,0.00052,4.65139]
[1779765030045,27.54,76542.76,2.88,-0.82057,0.00053,4.70845]
[1779765032057,27.54,76544.05,2.88,-0.82032,0.00053,4.70443]
[1779765037093,27.53,76544.94,2.88,-0.8199,0.00053,4.71137]
[1779765042128,27.52,76544.64,2.88,-0.82011,0.00053,4.7079]
[1779765044152,27.52,76539.37,2.88,-0.82292,0.00053,4.66121]
[1779765046157,27.52,76539.35,2.88,-0.82294,0.00053,4.66084]
[1779765049187,27.52,76546.04,2.88,-0.81942,0.00053,4.7193]
[1779765052198,27.51,76549.97,2.88,-0.81736,0.00054,4.75323]
[1779765059247,27.5,76550.5,2.88,-0.81716,0.00054,4.75646]
[1779765062269,27.5,76555.71,2.88,-0.81439,0.00054,4.80156]
[1779765064282,27.5,76559.98,2.88,-0.8121,0.00055,4.83841]
[1779765069317,27.49,76574.86,2.88,-0.80394,0.00056,4.96697]
[1779765074352,27.49,76570.71,2.88,-0.80624,0.00056,4.9311]
[1779765079386,27.5,76572.58,2.88,-0.80514,0.00056,4.94827]
[1779765084423,27.5,76573.81,2.88,-0.8044,0.00056,4.95981]
[1779765087444,27.5,76564.78,2.88,-0.80939,0.00055,4.88162]
[1779765088450,27.51,76559.22,2.88,-0.81242,0.00055,4.83321]
[1779765093487,27.5,76560.01,2.88,-0.81244,0.00055,4.82472]
[1779765095501,27.5,76566.43,2.88,-0.80892,0.00055,4.88057]
[1779765100953,27.5,76570.75,2.88,-0.80652,0.00056,4.91825]
[1779765106578,27.5,76568.8,2.88,-0.80758,0.00055,4.90163]
[1779765112620,27.51,76568.51,2.88,-0.80772,0.00055,4.89951]
[1779765118661,27.51,76569.04,2.88,-0.8074,0.00055,4.90448]
[1779765123698,27.51,76569.75,2.88,-0.80699,0.00056,4.91096]
[1779765128733,27.51,76568.96,2.88,-0.80743,0.00055,4.90395]
[1779765132760,27.51,76574.8,2.88,-0.80422,0.00056,4.95404]
[1779765134775,27.5,76576.33,2.88,-0.80339,0.00056,4.96686]
[1779765137795,27.5,76567.24,2.88,-0.8085,0.00055,4.88719]
[1779765138803,27.5,76566.45,2.88,-0.80895,0.00055,4.88017]
[1779765141825,27.49,76561.31,2.88,-0.8118,0.00055,4.83493]
[1779765146863,27.49,76562.64,2.88,-0.81111,0.00055,4.84588]
[1779765151895,27.48,76562.15,2.88,-0.81186,0.00055,4.82566]
[1779765154919,27.48,76556.93,2.88,-0.81474,0.00054,4.77947]
[1779765159955,27.48,76556.45,2.88,-0.81503,0.00054,4.77474]
[1779765165999,27.47,76553.87,2.88,-0.81647,0.00054,4.75139]
[1779765171037,27.47,76554.48,2.88,-0.81617,0.00054,4.75623]
[1779765176079,27.46,76549.82,2.88,-0.81871,0.00054,4.71486]
[1779765181116,27.46,76549.25,2.88,-0.81903,0.00054,4.70952]
[1779765186149,27.46,76552.2,2.88,-0.81747,0.00054,4.73506]
[1779765191183,27.46,76551.94,2.88,-0.81764,0.00054,4.7323]
[1779765196218,27.45,76553.18,2.88,-0.81701,0.00054,4.74269]
[1779765201253,27.45,76552.89,2.88,-0.8172,0.00054,4.7396]
[1779765206288,27.45,76550.28,2.88,-0.81863,0.00054,4.71616]
[1779765211729,27.44,76551.53,2.88,-0.81841,0.00054,4.71159]
[1779765219382,27.44,76551.42,2.88,-0.8185,0.00054,4.71013]
[1779765225427,27.44,76551.25,2.88,-0.81862,0.00054,4.70824]
[1779765227442,27.43,76540.96,2.88,-0.82411,0.00053,4.61732]
[1779765228452,27.44,76538.41,2.88,-0.82545,0.00053,4.59483]
[1779765229455,27.44,76527.77,2.88,-0.83098,0.00051,4.5007]
[1779765230463,27.43,76522.85,2.88,-0.83351,0.00051,4.45687]
[1779765233491,27.43,76516.2,2.88,-0.8369,0.0005,4.39744]
[1779765238523,27.43,76514.21,2.88,-0.83792,0.0005,4.37939]
[1779765240536,27.43,76507.86,2.88,-0.84109,0.00049,4.323]
[1779765245572,27.42,76503.94,2.88,-0.84308,0.00049,4.28703]
[1779765248600,27.42,76496.34,2.88,-0.84683,0.00048,4.21886]
[1779765253635,27.41,76501.35,2.88,-0.84443,0.00049,4.26268]
[1779765258669,27.41,76500.42,2.88,-0.84488,0.00049,4.25439]
[1779765263705,27.41,76500.92,2.88,-0.84462,0.00049,4.2591]
[1779765268741,27.42,76500.9,2.88,-0.84461,0.00049,4.25939]
[1779765273774,27.41,76495.01,2.88,-0.84792,0.00048,4.19146]
[1779765275788,27.41,76489.57,2.88,-0.85053,0.00048,4.1431]
[1779765282231,27.41,76491.12,2.88,-0.8498,0.00048,4.15657]
[1779765287874,27.41,76492.22,2.88,-0.8493,0.00048,4.16601]
[1779765292909,27.41,76493.16,2.88,-0.84886,0.00048,4.17405]
[1779765297943,27.41,76494.04,2.88,-0.84845,0.00048,4.18157]
[1779765302979,27.4,76492.67,2.88,-0.84913,0.00048,4.16911]
[1779765303987,27.4,76486.74,2.88,-0.85197,0.00047,4.11618]
[1779765304993,27.4,76485.67,2.88,-0.85249,0.00047,4.10644]
[1779765308017,27.4,76497.89,2.88,-0.84667,0.00048,4.21442]
[1779765309027,27.4,76500.41,2.88,-0.84545,0.00049,4.23673]
[1779765315066,27.39,76500.61,2.88,-0.84538,0.00049,4.23787]
[1779765317079,27.39,76507.15,2.88,-0.84219,0.00049,4.29578]
[1779765319093,27.39,76507.75,2.88,-0.84191,0.00049,4.30076]
[1779765324128,27.38,76509.71,2.88,-0.84099,0.0005,4.3172]
[1779765329162,27.38,76511.88,2.88,-0.83997,0.0005,4.33545]
[1779765331178,27.37,76514.35,2.88,-0.83919,0.0005,4.34173]
[1779765336211,27.37,76514.68,2.88,-0.8391,0.0005,4.34335]
[1779765341248,27.36,76512.81,2.88,-0.84011,0.0005,4.32542]
[1779765342258,27.36,76507.66,2.88,-0.84269,0.00049,4.27933]
[1779765344268,27.35,76506.31,2.88,-0.84337,0.00049,4.26695]
[1779765349303,27.35,76507.72,2.88,-0.84273,0.00049,4.2786]
[1779765354338,27.34,76508.44,2.88,-0.84242,0.0005,4.2841]
[1779765359374,27.34,76510.58,2.88,-0.84141,0.0005,4.30224]
[1779765365416,27.33,76510.09,2.88,-0.84172,0.0005,4.29668]
[1779765370452,27.32,76514.39,2.88,-0.83963,0.0005,4.334]
[1779765372466,27.32,76515.63,2.88,-0.83904,0.0005,4.34452]
[1779765377502,27.31,76516.27,2.88,-0.8388,0.0005,4.34883]
[1779765382941,27.3,76519.98,2.88,-0.83701,0.00051,4.38038]
[1779765388580,27.3,76520.19,2.88,-0.83692,0.00051,4.38194]
[1779765391601,27.3,76521.87,2.88,-0.83651,0.00051,4.38153]
[1779765396635,27.29,76528.99,2.88,-0.83288,0.00052,4.44456]
[1779765401692,27.29,76524.17,2.88,-0.8354,0.00051,4.40089]
[1779765403083,27.29,76517.47,2.88,-0.83881,0.0005,4.34096]
[1779765408733,27.29,76517.51,2.88,-0.8388,0.0005,4.34128]
[1779765413768,27.29,76514.97,2.88,-0.84007,0.0005,4.31872]
[1779765418804,27.29,76512.67,2.88,-0.84121,0.0005,4.2984]
[1779765423838,27.29,76513.54,2.88,-0.84076,0.0005,4.30638]
[1779765428873,27.29,76512.06,2.88,-0.84149,0.0005,4.2934]
[1779765433908,27.29,76512.62,2.88,-0.8412,0.0005,4.29861]
[1779765436930,27.3,76518.98,2.88,-0.838,0.00051,4.35537]
[1779765441966,27.29,76517.81,2.88,-0.83859,0.0005,4.34482]
[1779765447002,27.29,76518.5,2.88,-0.83825,0.00051,4.35083]
[1779765452036,27.29,76512.38,2.88,-0.84177,0.0005,4.28088]
[1779765457071,27.29,76513.19,2.88,-0.84135,0.0005,4.28835]
[1779765462108,27.3,76511.58,2.88,-0.84214,0.0005,4.27422]
[1779765467143,27.3,76511.6,2.88,-0.84211,0.0005,4.27468]
[1779765472178,27.3,76511.37,2.88,-0.84221,0.0005,4.27294]
[1779765477213,27.3,76513.53,2.88,-0.84112,0.0005,4.29234]
[1779765483255,27.3,76513.35,2.88,-0.84123,0.0005,4.29047]
[1779765492318,27.3,76513.24,2.88,-0.84131,0.0005,4.28909]
[1779765498362,27.29,76513.73,2.88,-0.84107,0.0005,4.29325]
[1779765503396,27.3,76513.69,2.88,-0.84109,0.0005,4.29303]
[1779765508431,27.3,76514.72,2.88,-0.84056,0.0005,4.3023]
[1779765513466,27.3,76514.42,2.88,-0.84114,0.0005,4.28442]
[1779765518505,27.3,76513.24,2.88,-0.84173,0.0005,4.27405]
[1779765523557,27.3,76509.08,2.88,-0.84379,0.0005,4.23717]
[1779765524553,27.3,76502.43,2.88,-0.84706,0.00049,4.17796]
[1779765525560,27.3,76499.62,2.88,-0.84842,0.00049,4.15308]
[1779765529590,27.31,76495.71,2.88,-0.85026,0.00048,4.11911]
[1779765534625,27.31,76493.53,2.88,-0.85125,0.00048,4.10092]
[1779765539662,27.32,76497.51,2.88,-0.84926,0.00048,4.13756]
[1779765542682,27.32,76503.34,2.88,-0.84639,0.00049,4.19011]
[1779765547721,27.33,76502.55,2.88,-0.84673,0.00049,4.18383]
[1779765549735,27.33,76497.23,2.88,-0.8493,0.00048,4.1368]
[1779765554770,27.34,76497.49,2.88,-0.84912,0.00048,4.14023]
[1779765559805,27.34,76498.35,2.88,-0.84864,0.00048,4.14896]
[1779765564841,27.35,76498.95,2.88,-0.84829,0.00049,4.15536]
[1779765569876,27.36,76499.78,2.88,-0.84782,0.00049,4.16396]
[1779765571890,27.36,76499.92,2.88,-0.84816,0.00049,4.15031]
[1779765576925,27.37,76500.6,2.88,-0.84777,0.00049,4.15743]
[1779765584408,27.38,76501.07,2.88,-0.84746,0.00049,4.16309]
[1779765588010,27.38,76495.7,2.88,-0.85002,0.00048,4.11627]
[1779765593039,27.39,76481.35,2.88,-0.85676,0.00047,3.99045]
[1779765598076,27.39,76479.27,2.88,-0.85771,0.00047,3.97237]
[1779765603113,27.39,76479.38,2.88,-0.85771,0.00047,3.97242]
[1779765608147,27.38,76489.91,2.88,-0.8528,0.00048,4.06486]
[1779765609155,27.38,76494.08,2.88,-0.85081,0.00048,4.10163]
[1779765612175,27.38,76509.08,2.88,-0.84349,0.0005,4.23498]
[1779765613183,27.38,76513.85,2.88,-0.84112,0.0005,4.27727]
[1779765618218,27.37,76515.18,2.88,-0.8405,0.0005,4.28819]
[1779765619225,27.38,76520.66,2.88,-0.83773,0.00051,4.337]
[1779765621240,27.38,76521.83,2.88,-0.83713,0.00051,4.34741]
[1779765626275,27.38,76527.24,2.88,-0.83436,0.00051,4.39551]
[1779765630302,27.37,76527.8,2.88,-0.83409,0.00052,4.40024]
[1779765631309,27.37,76528.13,2.88,-0.83436,0.00052,4.38779]
[1779765637351,27.37,76524.03,2.88,-0.83647,0.00051,4.35122]
[1779765642387,27.37,76518.28,2.88,-0.83939,0.00051,4.30007]
[1779765648432,27.36,76516.75,2.88,-0.84024,0.0005,4.28513]
[1779765653468,27.36,76519.77,2.88,-0.83878,0.00051,4.3108]
[1779765654475,27.35,76525.31,2.88,-0.83597,0.00051,4.35984]
[1779765655483,27.35,76531.27,2.88,-0.83291,0.00052,4.41279]
[1779765657496,27.35,76532.38,2.88,-0.83235,0.00052,4.42237]
[1779765662532,27.35,76531.56,2.88,-0.83282,0.00052,4.41433]
[1779765667566,27.34,76528.87,2.88,-0.83426,0.00052,4.3896]
[1779765668573,27.34,76521.67,2.88,-0.83795,0.00051,4.32536]
[1779765669580,27.34,76517.28,2.88,-0.84018,0.0005,4.28622]
[1779765674616,27.34,76516.21,2.88,-0.84072,0.0005,4.2767]
[1779765679664,27.34,76515.38,2.88,-0.84114,0.0005,4.26928]
[1779765684697,27.34,76514.89,2.88,-0.84138,0.0005,4.26495]
[1779765689733,27.34,76514.61,2.88,-0.84152,0.0005,4.26257]
[1779765691747,27.34,76514.56,2.88,-0.84198,0.0005,4.24681]
[1779765699803,27.34,76513.77,2.88,-0.84236,0.0005,4.24002]
[1779765701818,27.34,76504.75,2.88,-0.84683,0.00049,4.15983]
[1779765703831,27.34,76502.54,2.88,-0.84796,0.00049,4.13932]
[1779765708886,27.32,76503.3,2.88,-0.84775,0.00049,4.14313]
[1779765713928,27.3,76502.38,2.88,-0.84839,0.00049,4.13157]
[1779765715350,27.29,76508.49,2.88,-0.84546,0.0005,4.18468]
[1779765720977,27.27,76509.87,2.88,-0.84498,0.0005,4.19332]
[1779765726016,27.24,76507.92,2.88,-0.84618,0.00049,4.17163]
[1779765732056,27.21,76509.59,2.88,-0.84559,0.0005,4.1823]
[1779765737092,27.19,76510.06,2.88,-0.84555,0.0005,4.18301]
[1779765742127,27.17,76512.19,2.88,-0.84469,0.0005,4.19856]
[1779765743134,27.17,76520.68,2.88,-0.84044,0.00051,4.27417]
[1779765748168,27.16,76526.69,2.88,-0.83748,0.00051,4.32604]
[1779765750183,27.15,76532.13,2.88,-0.83471,0.00052,4.37415]
[1779765751190,27.15,76534.33,2.88,-0.83402,0.00052,4.37813]
[1779765754212,27.14,76521.77,2.88,-0.84054,0.00051,4.26481]
[1779765755631,27.14,76514.51,2.88,-0.84426,0.0005,4.19873]
[1779765758239,27.13,76517.12,2.88,-0.843,0.0005,4.2212]
[1779765763275,27.12,76518.3,2.88,-0.84254,0.00051,4.22938]
[1779765768311,27.1,76516.22,2.88,-0.84373,0.0005,4.20831]
[1779765773347,27.08,76515.57,2.88,-0.84421,0.0005,4.19976]
[1779765778379,27.07,76511.61,2.88,-0.8463,0.0005,4.16212]
[1779765783413,27.06,76506.85,2.88,-0.84876,0.00049,4.11755]
[1779765788450,27.05,76506.43,2.88,-0.84907,0.00049,4.11205]
[1779765792477,27.04,76499.13,2.88,-0.85271,0.00049,4.04509]
[1779765797511,27.03,76499.12,2.88,-0.85278,0.00048,4.0437]
[1779765802546,27.03,76499.47,2.88,-0.85269,0.00049,4.04549]
[1779765806575,27.02,76506.42,2.88,-0.84935,0.00049,4.10691]
[1779765807582,27.02,76505.85,2.88,-0.84965,0.00049,4.10144]
[1779765812618,27.01,76507.98,2.88,-0.84913,0.00049,4.10362]
[1779765814632,27.0,76512.71,2.88,-0.84682,0.0005,4.14549]
[1779765819666,26.99,76511.47,2.88,-0.84754,0.0005,4.13238]
[1779765824702,26.98,76510.99,2.88,-0.84789,0.0005,4.12616]
[1779765829736,26.97,76508.16,2.88,-0.84939,0.00049,4.09893]
[1779765836193,26.96,76508.31,2.88,-0.84941,0.00049,4.09841]
[1779765841823,26.95,76508.53,2.88,-0.84941,0.00049,4.09857]
[1779765844841,26.94,76496.71,2.88,-0.85523,0.00048,3.9911]
[1779765845849,26.94,76496.42,2.88,-0.85538,0.00048,3.98832]
[1779765851891,26.93,76495.61,2.88,-0.85582,0.00048,3.98004]
[1779765857934,26.93,76494.69,2.88,-0.85632,0.00048,3.97079]
[1779765862969,26.92,76494.32,2.88,-0.85654,0.00048,3.96665]
[1779765868005,26.92,76495.81,2.88,-0.85587,0.00048,3.97922]
[1779765871024,26.92,76496.31,2.88,-0.85609,0.00048,3.96779]
[1779765874045,26.91,76502.24,2.88,-0.85325,0.00049,4.02068]
[1779765879080,26.9,76503.87,2.88,-0.85252,0.00049,4.03415]
[1779765884114,26.9,76504.4,2.88,-0.85233,0.00049,4.03767]
[1779765889150,26.89,76504.14,2.88,-0.85253,0.00049,4.03408]
[1779765896616,26.88,76503.72,2.88,-0.85284,0.00049,4.02832]
[1779765900230,26.87,76495.81,2.88,-0.85671,0.00048,3.95624]
[1779765904262,26.87,76492.21,2.88,-0.85846,0.00048,3.92328]
[1779765909293,26.87,76493.24,2.88,-0.858,0.00048,3.93209]
[1779765911307,26.87,76484.54,2.88,-0.86213,0.00047,3.85362]
[1779765912314,26.87,76484.41,2.88,-0.86219,0.00047,3.85247]
[1779765917349,26.87,76481.26,2.88,-0.86366,0.00047,3.82415]
[1779765922385,26.86,76482.11,2.88,-0.86332,0.00047,3.83067]
[1779765927420,26.85,76483.96,2.88,-0.86251,0.00047,3.84621]
[1779765931448,26.85,76484.03,2.88,-0.86296,0.00047,3.83057]
[1779765936898,26.84,76479.83,2.88,-0.86498,0.00046,3.79172]
[1779765940511,26.84,76471.36,2.88,-0.86889,0.00045,3.71542]
[1779765942524,26.84,76470.55,2.88,-0.86926,0.00045,3.70802]
[1779765944543,26.84,76476.59,2.88,-0.86651,0.00046,3.76201]
[1779765946967,26.84,76480.18,2.88,-0.86486,0.00046,3.79398]
[1779765949573,26.83,76484.8,2.88,-0.86273,0.00047,3.83504]
[1779765954609,26.83,76486.94,2.88,-0.86178,0.00047,3.85336]
[1779765959643,26.82,76488.52,2.88,-0.86109,0.00047,3.86645]
[1779765964678,26.82,76488.27,2.88,-0.86127,0.00047,3.86308]
[1779765969716,26.81,76483.4,2.88,-0.86361,0.00047,3.81827]
[1779765974749,26.81,76483.32,2.88,-0.86368,0.00047,3.81681]
[1779765979785,26.8,76484.53,2.88,-0.86316,0.00047,3.82694]
[1779765984819,26.8,76484.67,2.88,-0.86313,0.00047,3.82745]
[1779765989859,26.79,76484.96,2.88,-0.86303,0.00047,3.82931]
[1779765994897,26.79,76484.24,2.88,-0.86385,0.00047,3.80677]
[1779766001945,26.78,76484.43,2.88,-0.8638,0.00047,3.80765]
[1779766006980,26.78,76484.59,2.88,-0.86376,0.00047,3.8085]
[1779766012018,26.78,76484.7,2.88,-0.86374,0.00047,3.8089]
[1779766018062,26.77,76484.88,2.88,-0.86369,0.00047,3.80983]
[1779766023095,26.77,76485.08,2.88,-0.86362,0.00047,3.81108]
[1779766028132,26.77,76483.75,2.88,-0.86427,0.00047,3.79861]
[1779766033169,26.76,76483.83,2.88,-0.86426,0.00047,3.79885]
[1779766036188,26.76,76477.35,2.88,-0.86728,0.00046,3.74032]
[1779766037606,26.76,76472.48,2.88,-0.8695,0.00045,3.69663]
[1779766040217,26.76,76469.98,2.88,-0.87063,0.00045,3.6744]
[1779766044246,26.76,76463.63,2.88,-0.87348,0.00045,3.6176]
[1779766045253,26.76,76458.55,2.88,-0.87573,0.00044,3.57241]
[1779766051295,26.77,76456.72,2.88,-0.87694,0.00044,3.54138]
[1779766056331,26.77,76455.72,2.88,-0.87736,0.00044,3.53299]
[1779766061367,26.77,76451.83,2.88,-0.87902,0.00043,3.49909]
[1779766066403,26.78,76448.89,2.88,-0.88025,0.00043,3.4738]
[1779766070432,26.78,76439.39,2.88,-0.88424,0.00042,3.39118]
[1779766071445,26.78,76431.69,2.88,-0.88743,0.00041,3.32396]
[1779766072450,26.78,76424.2,2.88,-0.89046,0.0004,3.25937]
[1779766073457,26.78,76421.43,2.88,-0.89155,0.0004,3.23583]
[1779766077890,26.8,76408.71,2.88,-0.89645,0.00039,3.12908]
[1779766080507,26.8,76405.76,2.88,-0.89752,0.00038,3.10527]
[1779766085540,26.82,76409.99,2.88,-0.89573,0.00039,3.14485]
[1779766090583,26.83,76413.94,2.88,-0.89409,0.00039,3.18069]
[1779766095619,26.85,76413.79,2.88,-0.89403,0.00039,3.18197]
[1779766100654,26.86,76415.47,2.88,-0.89325,0.00039,3.1989]
[1779766101661,26.86,76423.83,2.88,-0.8899,0.0004,3.27126]
[1779766102668,26.87,76436.39,2.88,-0.88472,0.00042,3.38101]
[1779766103675,26.87,76450.91,2.88,-0.87856,0.00043,3.50833]
[1779766105689,26.87,76455.49,2.88,-0.87654,0.00044,3.54945]
[1779766109728,26.87,76467.88,2.88,-0.87102,0.00045,3.6598]
[1779766111741,26.87,76473.7,2.88,-0.86883,0.00046,3.6962]
[1779766112751,26.87,76478.48,2.88,-0.86664,0.00046,3.73886]
[1779766118172,26.87,76477.02,2.88,-0.86733,0.00046,3.72546]
[1779766122818,26.87,76471.77,2.88,-0.86974,0.00045,3.67836]
[1779766125838,26.87,76466.68,2.88,-0.87204,0.00045,3.63297]
[1779766128860,26.87,76464.08,2.88,-0.87321,0.00045,3.60976]
[1779766133895,26.87,76464.37,2.88,-0.87309,0.00045,3.61223]
[1779766138930,26.87,76463.57,2.88,-0.87344,0.00045,3.6051]
[1779766143965,26.87,76460.2,2.88,-0.87494,0.00044,3.57512]
[1779766145979,26.87,76453.53,2.88,-0.87787,0.00043,3.51607]
[1779766146985,26.87,76448.59,2.88,-0.88,0.00043,3.4726]
[1779766152020,26.87,76448.58,2.88,-0.87996,0.00043,3.47327]
[1779766157056,26.87,76447.24,2.88,-0.88054,0.00043,3.4615]
[1779766158063,26.87,76454.19,2.88,-0.87755,0.00043,3.52253]
[1779766159069,26.87,76453.6,2.88,-0.87782,0.00043,3.51708]
[1779766165112,26.86,76455.16,2.88,-0.87721,0.00044,3.52933]
[1779766167126,26.86,76461.46,2.88,-0.87447,0.00044,3.58454]
[1779766171154,26.85,76464.28,2.88,-0.87373,0.00045,3.59277]
[1779766176189,26.84,76471.51,2.88,-0.87055,0.00045,3.65575]
[1779766178202,26.84,76473.75,2.88,-0.86953,0.00046,3.67581]
[1779766183238,26.84,76476.78,2.88,-0.86814,0.00046,3.70294]
[1779766186260,26.84,76482.6,2.88,-0.86546,0.00047,3.75498]
[1779766187267,26.84,76492.55,2.88,-0.86077,0.00048,3.84431]
[1779766188274,26.84,76494.2,2.88,-0.86,0.00048,3.85897]
[1779766191295,26.84,76499.55,2.88,-0.85746,0.00048,3.90649]
[1779766195324,26.83,76505.72,2.88,-0.85451,0.00049,3.9611]
[1779766196330,26.83,76507.23,2.88,-0.85379,0.00049,3.97441]
[1779766199352,26.82,76513.6,2.88,-0.85069,0.0005,4.03096]
[1779766201370,26.82,76516.91,2.88,-0.84905,0.0005,4.06051]
[1779766202383,26.82,76530.16,2.88,-0.84229,0.00052,4.18073]
[1779766203388,26.82,76529.42,2.88,-0.84267,0.00052,4.17401]
[1779766204406,26.82,76521.07,2.88,-0.84695,0.00051,4.09825]
[1779766205402,26.82,76519.62,2.88,-0.84768,0.00051,4.0852]
[1779766208813,26.82,76530.98,2.88,-0.84184,0.00052,4.18859]
[1779766209429,26.82,76530.98,2.88,-0.84186,0.00052,4.18825]
[1779766214464,26.81,76533.88,2.88,-0.84043,0.00052,4.21308]
[1779766219499,26.8,76532.08,2.88,-0.84148,0.00052,4.19487]
[1779766223531,26.79,76526.35,2.88,-0.84452,0.00051,4.14152]
[1779766224538,26.79,76515.67,2.88,-0.84996,0.0005,4.04425]
[1779766225544,26.79,76514.28,2.88,-0.85066,0.0005,4.03146]
[1779766230579,26.78,76514.1,2.88,-0.8508,0.0005,4.02898]
[1779766232599,26.78,76508.95,2.88,-0.85383,0.00049,3.9664]
[1779766237639,26.78,76509.0,2.88,-0.85383,0.00049,3.96639]
[1779766243681,26.77,76508.89,2.88,-0.85392,0.00049,3.96482]
[1779766249095,26.77,76509.11,2.88,-0.85384,0.00049,3.96623]
[1779766253761,26.77,76499.6,2.88,-0.85851,0.00048,3.8797]
[1779766254768,26.77,76490.43,2.88,-0.86291,0.00047,3.79691]
[1779766255776,26.77,76484.01,2.88,-0.86592,0.00047,3.73923]
[1779766256785,26.77,76483.83,2.88,-0.86599,0.00047,3.7378]
[1779766259165,26.77,76494.5,2.88,-0.86093,0.00048,3.83434]
[1779766265852,26.77,76494.36,2.88,-0.86098,0.00048,3.83345]
[1779766267861,26.77,76505.66,2.88,-0.8555,0.00049,3.93572]
[1779766269238,26.77,76506.83,2.88,-0.85493,0.00049,3.94627]
[1779766274909,26.77,76508.71,2.88,-0.85402,0.00049,3.96282]
[1779766276930,26.77,76502.73,2.88,-0.85698,0.00049,3.90833]
[1779766277931,26.77,76500.85,2.88,-0.85789,0.00049,3.89129]
[1779766281960,26.77,76508.08,2.88,-0.85436,0.00049,3.95673]
[1779766286994,26.77,76511.4,2.88,-0.85274,0.0005,3.98629]
[1779766289380,26.76,76517.8,2.88,-0.84956,0.0005,4.04398]
[1779766291022,26.76,76517.8,2.88,-0.85002,0.0005,4.02816]
[1779766296064,26.76,76519.58,2.88,-0.84917,0.00051,4.04351]
[1779766298077,26.75,76527.7,2.88,-0.84505,0.00052,4.11689]
[1779766302110,26.75,76529.36,2.88,-0.84426,0.00052,4.13081]
[1779766305126,26.74,76535.01,2.88,-0.84138,0.00052,4.18125]
[1779766310161,26.73,76534.73,2.88,-0.84163,0.00052,4.17689]
[1779766315201,26.72,76535.8,2.88,-0.84117,0.00052,4.18482]
[1779766316208,26.71,76543.11,2.88,-0.83733,0.00053,4.2511]
[1779766317215,26.71,76546.91,2.88,-0.8353,0.00054,4.2856]
[1779766322252,26.71,76549.54,2.88,-0.83395,0.00054,4.30853]
[1779766324266,26.7,76552.87,2.88,-0.83217,0.00054,4.33847]
[1779766329299,26.7,76558.59,2.88,-0.82911,0.00055,4.3894]
[1779766331313,26.69,76561.52,2.88,-0.82752,0.00055,4.41549]
[1779766334334,26.69,76554.82,2.88,-0.83126,0.00055,4.35364]
[1779766339372,26.68,76555.2,2.88,-0.83114,0.00055,4.35567]
[1779766343405,26.67,76550.07,2.88,-0.83397,0.00054,4.3081]
[1779766348441,26.67,76554.59,2.88,-0.83156,0.00055,4.34863]
[1779766350454,26.66,76561.88,2.88,-0.8276,0.00055,4.41425]
[1779766351462,26.66,76562.27,2.88,-0.82786,0.00055,4.40185]
[1779766356498,26.65,76564.5,2.88,-0.8267,0.00056,4.42085]
[1779766358511,26.65,76556.49,2.88,-0.83117,0.00055,4.34702]
[1779766363546,26.64,76555.32,2.88,-0.83188,0.00055,4.33521]
[1779766366566,26.63,76560.97,2.88,-0.82882,0.00055,4.38599]
[1779766371603,26.63,76558.17,2.88,-0.83045,0.00055,4.35909]
[1779766372609,26.62,76552.44,2.88,-0.83359,0.00054,4.30657]
[1779766377645,26.62,76552.35,2.88,-0.8337,0.00054,4.30482]
[1779766382679,26.61,76552.32,2.88,-0.83377,0.00054,4.30362]
[1779766387714,26.61,76554.68,2.88,-0.83254,0.00055,4.32421]
[1779766390091,26.6,76559.85,2.88,-0.82972,0.00055,4.37125]
[1779766395771,26.6,76555.58,2.88,-0.83206,0.00055,4.3323]
[1779766400809,26.61,76558.55,2.88,-0.83041,0.00055,4.35982]
[1779766406850,26.61,76557.69,2.88,-0.83083,0.00055,4.35276]
[1779766411887,26.62,76556.34,2.88,-0.83199,0.00055,4.32543]
[1779766413898,26.62,76563.59,2.88,-0.82797,0.00056,4.39178]
[1779766418934,26.62,76566.23,2.88,-0.82649,0.00056,4.41606]
[1779766423979,26.62,76576.2,2.88,-0.82086,0.00057,4.50681]
[1779766429018,26.62,76576.31,2.88,-0.82081,0.00057,4.50748]
[1779766434049,26.61,76580.02,2.88,-0.81872,0.00057,4.54073]
[1779766439085,26.61,76582.81,2.88,-0.81712,0.00058,4.56594]
[1779766444119,26.61,76580.04,2.88,-0.81876,0.00057,4.54012]
[1779766449155,26.6,76580.2,2.88,-0.8187,0.00058,4.54107]
[1779766454190,26.61,76583.87,2.88,-0.81654,0.00058,4.57494]
[1779766459225,26.62,76587.65,2.88,-0.81428,0.00058,4.6102]
[1779766460233,26.62,76593.1,2.88,-0.81107,0.00059,4.65959]
[1779766463253,26.62,76594.48,2.88,-0.81024,0.00059,4.67232]
[1779766466281,26.62,76588.05,2.88,-0.814,0.00058,4.61455]
[1779766467289,26.62,76589.71,2.88,-0.81301,0.00059,4.62971]
[1779766471318,26.63,76590.74,2.88,-0.81283,0.00059,4.62393]
[1779766473332,26.63,76597.1,2.88,-0.80906,0.00059,4.6815]
[1779766478365,26.63,76593.59,2.88,-0.81111,0.00059,4.65022]
[1779766483400,26.63,76592.69,2.88,-0.81168,0.00059,4.64161]
[1779766488436,26.62,76593.43,2.88,-0.81127,0.00059,4.64785]
[1779766493470,26.62,76594.54,2.88,-0.81064,0.00059,4.65747]
[1779766498508,26.62,76593.58,2.88,-0.81124,0.00059,4.64834]
[1779766503541,26.62,76589.85,2.88,-0.81345,0.00059,4.61434]
[1779766508576,26.61,76590.13,2.88,-0.8133,0.00059,4.61661]
[1779766513610,26.61,76591.11,2.88,-0.81274,0.00059,4.6253]
[1779766518646,26.61,76591.08,2.88,-0.81276,0.00059,4.62491]
[1779766523680,26.62,76591.64,2.88,-0.8124,0.00059,4.63047]
[1779766528715,26.62,76594.38,2.88,-0.81073,0.00059,4.65608]
[1779766534757,26.63,76592.1,2.88,-0.81245,0.00059,4.62099]
[1779766539801,26.64,76593.87,2.88,-0.81134,0.00059,4.63807]
[1779766544837,26.65,76590.67,2.88,-0.81315,0.00059,4.61033]
[1779766549873,26.65,76590.86,2.88,-0.81296,0.00059,4.61317]
[1779766555914,26.67,76586.82,2.88,-0.81523,0.00058,4.57819]
[1779766561955,26.67,76587.25,2.88,-0.81491,0.00058,4.58308]
[1779766567329,26.67,76589.54,2.88,-0.81357,0.00059,4.60374]
[1779766573039,26.67,76589.85,2.88,-0.81339,0.00059,4.60652]
[1779766574047,26.67,76596.36,2.88,-0.80955,0.00059,4.66525]
[1779766577399,26.67,76602.38,2.88,-0.80594,0.0006,4.71944]
[1779766583108,26.68,76604.86,2.88,-0.80444,0.0006,4.74174]
[1779766588147,26.68,76604.43,2.88,-0.8047,0.0006,4.73791]
[1779766593183,26.68,76600.75,2.88,-0.80734,0.0006,4.68962]
[1779766598217,26.68,76600.88,2.88,-0.80725,0.0006,4.69097]
[1779766603252,26.68,76596.16,2.88,-0.81004,0.00059,4.64891]
[1779766608287,26.69,76595.81,2.88,-0.81022,0.00059,4.64626]
[1779766613322,26.69,76599.36,2.88,-0.80808,0.0006,4.67855]
[1779766618359,26.69,76599.24,2.88,-0.80813,0.0006,4.67782]
[1779766623393,26.69,76599.37,2.88,-0.80802,0.0006,4.67934]
[1779766628429,26.7,76602.42,2.88,-0.80618,0.0006,4.70699]
[1779766633465,26.7,76602.61,2.88,-0.80605,0.0006,4.70887]
[1779766638501,26.7,76603.63,2.88,-0.80543,0.0006,4.71811]
[1779766643535,26.7,76603.25,2.88,-0.80565,0.0006,4.71482]
[1779766648570,26.7,76603.28,2.88,-0.80563,0.0006,4.7152]
[1779766651598,26.7,76604.26,2.88,-0.80549,0.0006,4.70834]
[1779766656626,26.7,76608.49,2.88,-0.80293,0.00061,4.74601]
[1779766661662,26.7,76610.31,2.88,-0.80184,0.00061,4.76207]
[1779766666697,26.7,76612.92,2.88,-0.80026,0.00061,4.78499]
[1779766671732,26.69,76612.7,2.88,-0.80043,0.00061,4.78252]
[1779766676765,26.69,76612.46,2.88,-0.80061,0.00061,4.77996]
[1779766681801,26.69,76608.09,2.88,-0.8033,0.00061,4.74067]
[1779766686837,26.68,76606.55,2.88,-0.80424,0.00061,4.72674]
[1779766691874,26.68,76605.74,2.88,-0.80474,0.0006,4.71937]
[1779766696908,26.68,76606.39,2.88,-0.80436,0.00061,4.72502]
[1779766701944,26.68,76605.78,2.88,-0.80474,0.0006,4.71939]
[1779766708316,26.68,76604.43,2.88,-0.80556,0.0006,4.70719]
[1779766711007,26.68,76604.43,2.88,-0.80603,0.0006,4.69142]
[1779766716043,26.68,76605.14,2.88,-0.8056,0.0006,4.69772]
[1779766721084,26.68,76604.08,2.88,-0.80624,0.0006,4.68822]
[1779766726114,26.68,76603.7,2.88,-0.80647,0.0006,4.68485]
[1779766728460,26.68,76610.12,2.88,-0.80258,0.00061,4.7422]
[1779766733164,26.68,76623.61,2.88,-0.79427,0.00063,4.86168]
[1779766735179,26.68,76631.74,2.88,-0.78916,0.00063,4.93302]
[1779766740212,26.67,76632.42,2.88,-0.78877,0.00063,4.9385]
[1779766745249,26.66,76630.16,2.88,-0.79026,0.00063,4.91777]
[1779766754311,26.65,76631.88,2.88,-0.78931,0.00063,4.93099]
[1779766759348,26.65,76629.11,2.88,-0.79102,0.00063,4.90718]
[1779766761361,26.65,76623.84,2.88,-0.79434,0.00063,4.86065]
[1779766762369,26.65,76617.62,2.88,-0.79822,0.00062,4.80539]
[1779766763375,26.65,76611.56,2.88,-0.80195,0.00061,4.75135]
[1779766768740,26.65,76608.95,2.88,-0.80357,0.00061,4.72774]
[1779766771431,26.65,76608.94,2.88,-0.80404,0.00061,4.71177]
[1779766777474,26.65,76609.17,2.88,-0.80392,0.00061,4.71357]
[1779766782508,26.64,76608.55,2.88,-0.80431,0.00061,4.70785]
[1779766787544,26.64,76608.61,2.88,-0.80428,0.00061,4.70821]
[1779766792587,26.64,76601.62,2.88,-0.80852,0.0006,4.64533]
[1779766794601,26.64,76600.55,2.88,-0.80916,0.0006,4.63579]
[1779766800642,26.64,76601.19,2.88,-0.80876,0.0006,4.64182]
[1779766805678,26.65,76595.75,2.88,-0.81198,0.00059,4.59317]
[1779766810715,26.65,76596.83,2.88,-0.8113,0.0006,4.6035]
[1779766815749,26.65,76598.78,2.88,-0.8101,0.0006,4.62156]
[1779766820783,26.66,76600.45,2.88,-0.80908,0.0006,4.63698]
[1779766825818,26.66,76600.24,2.88,-0.80918,0.0006,4.63542]
[1779766830853,26.66,76600.66,2.88,-0.80891,0.0006,4.63952]
[1779766831861,26.66,76600.38,2.88,-0.80953,0.0006,4.62126]
[1779766836897,26.67,76599.48,2.88,-0.81005,0.0006,4.61357]
[1779766841931,26.67,76596.15,2.88,-0.812,0.00059,4.58408]
[1779766846970,26.67,76596.0,2.88,-0.81204,0.00059,4.58345]
[1779766852002,26.68,76596.81,2.88,-0.81152,0.0006,4.59135]
[1779766857037,26.68,76596.83,2.88,-0.81147,0.0006,4.59214]
[1779766862072,26.69,76597.24,2.88,-0.81118,0.0006,4.59642]
[1779766863079,26.69,76590.04,2.88,-0.81543,0.00059,4.53173]
[1779766868114,26.7,76587.96,2.88,-0.81657,0.00058,4.51412]
[1779766873150,26.71,76587.98,2.88,-0.81648,0.00058,4.51546]
[1779766878186,26.71,76589.61,2.88,-0.81546,0.00059,4.53128]
[1779766883220,26.72,76589.26,2.88,-0.81559,0.00059,4.52921]
[1779766888254,26.73,76589.85,2.88,-0.81518,0.00059,4.53559]
[1779766891277,26.73,76592.68,2.88,-0.81394,0.00059,4.5458]
[1779766897317,26.74,76591.23,2.88,-0.81471,0.00059,4.53393]
[1779766899665,26.75,76585.81,2.88,-0.81786,0.00058,4.48548]
[1779766905376,26.76,76582.87,2.88,-0.81946,0.00058,4.46059]
[1779766910409,26.77,76580.13,2.88,-0.82094,0.00058,4.43745]
[1779766915443,26.78,76579.52,2.88,-0.82118,0.00058,4.4336]
[1779766920478,26.79,76579.49,2.88,-0.8211,0.00058,4.43498]
[1779766925514,26.8,76579.69,2.88,-0.82088,0.00058,4.43841]
[1779766930550,26.82,76579.66,2.88,-0.82079,0.00058,4.43976]
[1779766935584,26.83,76579.99,2.88,-0.8205,0.00058,4.44431]
[1779766943640,26.84,76579.99,2.88,-0.82034,0.00058,4.44679]
[1779766950015,26.86,76585.22,2.88,-0.81721,0.00058,4.49545]
[1779766952703,26.86,76585.48,2.88,-0.81748,0.00058,4.48262]
[1779766954717,26.87,76580.01,2.88,-0.82061,0.00058,4.43397]
[1779766960087,26.88,76580.83,2.88,-0.82001,0.00058,4.44326]
[1779766965793,26.89,76581.73,2.88,-0.81939,0.00058,4.45293]
[1779766970829,26.9,76581.8,2.88,-0.81925,0.00058,4.4551]
[1779766975864,26.91,76582.27,2.88,-0.81888,0.00058,4.46084]
[1779766984927,26.93,76581.95,2.88,-0.81889,0.00058,4.46068]
[1779766989962,26.94,76582.91,2.88,-0.81824,0.00058,4.47077]
[1779766997011,26.96,76582.9,2.88,-0.81812,0.00058,4.47266]
[1779767002046,26.97,76583.15,2.88,-0.81788,0.00058,4.47629]
[1779767011110,26.99,76583.65,2.88,-0.81789,0.00058,4.46751]
[1779767016145,27.0,76583.45,2.88,-0.81793,0.00058,4.46688]
[1779767021180,27.0,76583.4,2.88,-0.81794,0.00058,4.46668]
[1779767026221,27.0,76583.14,2.88,-0.81809,0.00058,4.4644]
[1779767032258,27.0,76583.24,2.88,-0.81801,0.00058,4.46565]
[1779767037293,27.0,76582.96,2.88,-0.81813,0.00058,4.46374]
[1779767045349,27.02,76583.11,2.88,-0.81795,0.00058,4.46659]
[1779767050718,27.03,76583.11,2.88,-0.81786,0.00058,4.46797]
[1779767057432,27.04,76583.15,2.88,-0.81771,0.00058,4.47022]
[1779767070858,27.06,76582.79,2.88,-0.8177,0.00058,4.47036]
[1779767073545,27.07,76582.79,2.88,-0.81812,0.00058,4.45515]
[1779767078581,27.08,76582.7,2.88,-0.81809,0.00058,4.45566]
[1779767086637,27.09,76582.93,2.88,-0.81782,0.00058,4.45981]
[1779767097711,27.12,76583.39,2.88,-0.81737,0.00058,4.46676]
[1779767104763,27.13,76584.28,2.88,-0.81673,0.00058,4.47645]
[1779767111143,27.14,76583.87,2.88,-0.81687,0.00058,4.47429]
[1779767121213,27.16,76582.9,2.88,-0.81725,0.00058,4.46844]
[1779767126916,27.17,76582.9,2.88,-0.81717,0.00058,4.46969]
[1779767131283,27.18,76583.3,2.88,-0.81734,0.00058,4.45844]
[1779767136987,27.19,76583.46,2.88,-0.81716,0.00058,4.46114]
[1779767144036,27.2,76583.36,2.88,-0.8171,0.00058,4.46201]
[1779767147059,27.2,76588.83,2.88,-0.81388,0.00058,4.51105]
[1779767155115,27.21,76587.52,2.88,-0.81464,0.00058,4.49954]
[1779767160150,27.21,76588.01,2.88,-0.8143,0.00058,4.50475]
[1779767165186,27.22,76587.01,2.88,-0.81481,0.00058,4.49688]
[1779767168206,27.22,76593.16,2.88,-0.81117,0.00059,4.55179]
[1779767173242,27.23,76594.57,2.88,-0.81031,0.00059,4.56462]
[1779767176266,27.22,76585.09,2.88,-0.81588,0.00058,4.48063]
[1779767177274,27.23,76583.67,2.88,-0.8167,0.00058,4.46811]
[1779767182314,27.23,76585.33,2.88,-0.8157,0.00058,4.48336]
[1779767187348,27.23,76585.51,2.88,-0.81559,0.00058,4.48503]
[1779767192384,27.24,76581.65,2.88,-0.81825,0.00058,4.4357]
[1779767193391,27.24,76575.17,2.88,-0.82194,0.00057,4.37854]
[1779767198426,27.25,76572.35,2.88,-0.82341,0.00057,4.35544]
[1779767203460,27.27,76573.84,2.88,-0.82244,0.00057,4.37059]
[1779767207488,27.28,76585.96,2.88,-0.8154,0.00058,4.47918]
[1779767213531,27.27,76589.81,2.88,-0.81317,0.00059,4.51292]
[1779767218567,27.27,76589.09,2.88,-0.81359,0.00059,4.50648]
[1779767221916,27.28,76576.93,2.88,-0.82059,0.00057,4.39947]
[1779767222595,27.28,76576.93,2.88,-0.82058,0.00057,4.39965]
[1779767227631,27.28,76576.55,2.88,-0.82075,0.00057,4.397]
[1779767232666,27.29,76576.75,2.88,-0.82061,0.00057,4.3992]
[1779767237700,27.29,76574.2,2.88,-0.82204,0.00057,4.37695]
[1779767242056,27.29,76567.37,2.88,-0.82588,0.00056,4.31644]
[1779767247784,27.3,76566.34,2.88,-0.82642,0.00056,4.30789]
[1779767253827,27.3,76564.95,2.88,-0.8276,0.00056,4.28066]
[1779767259867,27.31,76563.96,2.88,-0.82807,0.00056,4.27317]
[1779767269942,27.33,76562.29,2.88,-0.82882,0.00055,4.26117]
[1779767274973,27.35,76561.8,2.88,-0.82895,0.00055,4.25899]
[1779767281016,27.37,76561.04,2.88,-0.82921,0.00055,4.25483]
[1779767286051,27.38,76560.98,2.88,-0.82915,0.00055,4.25579]
[1779767292406,27.39,76559.36,2.88,-0.82994,0.00055,4.24303]
[1779767300155,27.4,76561.16,2.88,-0.82888,0.00055,4.26016]
[1779767302480,27.4,76566.27,2.88,-0.82602,0.00056,4.30569]
[1779767308205,27.4,76566.74,2.88,-0.82574,0.00056,4.31016]
[1779767311226,27.4,76567.09,2.88,-0.82601,0.00056,4.2973]
[1779767316261,27.41,76563.99,2.88,-0.82772,0.00056,4.27019]
[1779767321297,27.41,76570.8,2.88,-0.82387,0.00056,4.33103]
[1779767326331,27.41,76567.5,2.88,-0.82572,0.00056,4.30193]
[1779767333380,27.41,76568.18,2.88,-0.8253,0.00056,4.30843]
[1779767336402,27.42,76576.37,2.88,-0.82064,0.00057,4.38121]
[1779767337408,27.42,76580.24,2.88,-0.8184,0.00058,4.41562]
[1779767342445,27.43,76580.23,2.88,-0.81831,0.00057,4.41702]
[1779767347478,27.44,76581.33,2.88,-0.81761,0.00058,4.42779]
[1779767352834,27.44,76579.37,2.88,-0.81868,0.00057,4.41139]
[1779767359562,27.46,76580.98,2.88,-0.81765,0.00058,4.42716]
[1779767362582,27.46,76575.56,2.88,-0.82072,0.00057,4.37989]
[1779767367620,27.46,76573.58,2.88,-0.82182,0.00057,4.36288]
[1779767371655,27.46,76583.26,2.88,-0.81675,0.00058,4.43208]
[1779767376687,27.46,76585.5,2.88,-0.81547,0.00058,4.4514]
[1779767381722,27.46,76585.03,2.88,-0.81577,0.00058,4.44684]
[1779767386758,27.45,76584.4,2.88,-0.81619,0.00058,4.44057]
[1779767391796,27.45,76583.96,2.88,-0.81649,0.00058,4.43598]
[1779767397838,27.44,76583.71,2.88,-0.81669,0.00058,4.43293]
[1779767398844,27.44,76574.32,2.88,-0.82208,0.00057,4.35018]
[1779767403881,27.45,76575.95,2.88,-0.82108,0.00057,4.36564]
[1779767408916,27.46,76576.57,2.88,-0.82065,0.00057,4.3724]
[1779767413955,27.47,76577.02,2.88,-0.82031,0.00057,4.37764]
[1779767418985,27.48,76579.78,2.88,-0.81864,0.00057,4.40318]
[1779767424022,27.49,76581.07,2.88,-0.81783,0.00058,4.41562]
[1779767429056,27.49,76581.64,2.88,-0.81743,0.00058,4.42171]
[1779767431070,27.5,76582.84,2.88,-0.81719,0.00058,4.41648]
[1779767436107,27.5,76582.08,2.88,-0.81756,0.00058,4.4109]
[1779767441143,27.51,76579.82,2.88,-0.81878,0.00057,4.39227]
[1779767450205,27.53,76583.91,2.88,-0.8163,0.00058,4.42996]
[1779767455241,27.54,76584.06,2.88,-0.81614,0.00058,4.43235]
[1779767460277,27.54,76584.65,2.88,-0.81573,0.00058,4.43858]
[1779767465311,27.55,76584.83,2.88,-0.81555,0.00058,4.44123]
[1779767471353,27.56,76584.84,2.88,-0.81546,0.00058,4.44262]
[1779767476389,27.57,76582.91,2.88,-0.81651,0.00058,4.42683]
[1779767481427,27.58,76581.1,2.88,-0.81746,0.00058,4.41231]
[1779767487469,27.59,76582.24,2.88,-0.81676,0.00058,4.42302]
[1779767492503,27.59,76580.94,2.88,-0.81797,0.00058,4.39582]
[1779767497539,27.59,76581.83,2.88,-0.81742,0.00058,4.40406]
[1779767502577,27.6,76579.68,2.88,-0.81862,0.00057,4.38582]
[1779767512647,27.61,76581.68,2.88,-0.81738,0.00058,4.40466]
[1779767517682,27.61,76582.38,2.88,-0.81694,0.00058,4.41138]
[1779767521710,27.61,76587.72,2.88,-0.81381,0.00058,4.4584]
[1779767526745,27.62,76582.79,2.88,-0.81665,0.00058,4.41581]
[1779767534801,27.62,76582.74,2.88,-0.81661,0.00058,4.4163]
[1779767540843,27.63,76583.45,2.88,-0.81616,0.00058,4.42312]
[1779767545880,27.63,76583.59,2.88,-0.81605,0.00058,4.42486]
[1779767550913,27.64,76583.74,2.88,-0.81593,0.00058,4.42666]
[1779767552928,27.64,76583.75,2.88,-0.81639,0.00058,4.41073]
[1779767557963,27.64,76586.08,2.88,-0.81501,0.00058,4.43157]
[1779767562998,27.64,76588.03,2.88,-0.81386,0.00058,4.44877]
[1779767568033,27.65,76588.94,2.88,-0.81331,0.00058,4.45688]
[1779767573068,27.65,76586.91,2.88,-0.81449,0.00058,4.43931]
[1779767578102,27.65,76594.2,2.88,-0.81021,0.00059,4.50268]
[1779767580118,27.64,76599.39,2.88,-0.80715,0.0006,4.54746]
[1779767586160,27.64,76601.35,2.88,-0.80604,0.0006,4.5635]
[1779767592206,27.63,76599.93,2.88,-0.80695,0.0006,4.55029]
[1779767597238,27.62,76599.5,2.88,-0.80726,0.0006,4.54584]
[1779767599255,27.62,76590.29,2.88,-0.81272,0.00059,4.46566]
[1779767604610,27.62,76581.91,2.88,-0.81763,0.00058,4.39211]
[1779767610332,27.62,76581.75,2.88,-0.81775,0.00058,4.39028]
[1779767612345,27.61,76581.92,2.88,-0.81815,0.00058,4.37535]
[1779767618389,27.61,76582.34,2.88,-0.81793,0.00058,4.37862]
[1779767623423,27.61,76583.83,2.88,-0.8171,0.00058,4.3913]
[1779767632486,27.6,76583.48,2.88,-0.81734,0.00058,4.38757]
[1779767637520,27.6,76583.95,2.88,-0.81709,0.00058,4.39131]
[1779767641549,27.6,76590.91,2.88,-0.81306,0.00059,4.45171]
[1779767646584,27.59,76593.15,2.88,-0.81179,0.00059,4.47047]
[1779767650613,27.59,76596.29,2.88,-0.80996,0.00059,4.4973]
[1779767655646,27.58,76593.63,2.88,-0.81157,0.00059,4.47369]
[1779767660682,27.58,76591.94,2.88,-0.81259,0.00059,4.45862]
[1779767665717,27.58,76590.91,2.88,-0.81322,0.00059,4.4493]
[1779767670752,27.58,76590.78,2.88,-0.81332,0.00059,4.44781]
[1779767671759,27.58,76590.9,2.88,-0.81375,0.00059,4.43252]
[1779767676796,27.57,76590.11,2.88,-0.81423,0.00059,4.42528]
[1779767681829,27.57,76590.54,2.88,-0.814,0.00059,4.42867]
[1779767687870,27.56,76585.8,2.88,-0.81685,0.00058,4.38608]
[1779767692906,27.56,76586.03,2.88,-0.81677,0.00058,4.38739]
[1779767697942,27.55,76586.45,2.88,-0.81657,0.00058,4.39036]
[1779767702976,27.55,76585.1,2.88,-0.8174,0.00058,4.37789]
[1779767709020,27.54,76584.58,2.88,-0.81775,0.00058,4.37262]
[1779767715384,27.54,76584.39,2.88,-0.81791,0.00058,4.37025]
[1779767721105,27.53,76590.8,2.88,-0.81421,0.00059,4.42558]
[1779767726139,27.52,76590.41,2.88,-0.8145,0.00059,4.42129]
[1779767731178,27.52,76586.02,2.88,-0.81762,0.00058,4.36571]
[1779767736211,27.51,76583.72,2.88,-0.81899,0.00058,4.34506]
[1779767741245,27.51,76583.95,2.88,-0.81888,0.00058,4.34662]
[1779767746280,27.51,76585.06,2.88,-0.81827,0.00058,4.35589]
[1779767752322,27.5,76584.41,2.88,-0.81869,0.00058,4.34963]
[1779767757356,27.5,76585.05,2.88,-0.81835,0.00058,4.35478]
[1779767762391,27.49,76585.27,2.88,-0.81825,0.00058,4.35625]
[1779767767426,27.49,76584.99,2.88,-0.81844,0.00058,4.35335]
[1779767772462,27.49,76586.03,2.88,-0.81786,0.00058,4.36206]
[1779767777497,27.48,76586.37,2.88,-0.81769,0.00058,4.36461]
[1779767782532,27.48,76587.69,2.88,-0.81696,0.00058,4.3757]
[1779767788574,27.48,76592.21,2.88,-0.81435,0.00059,4.41464]
[1779767791595,27.47,76591.68,2.88,-0.81519,0.00059,4.39319]
[1779767797637,27.47,76591.34,2.88,-0.81544,0.00059,4.38939]
[1779767802672,27.46,76594.27,2.88,-0.81376,0.00059,4.41434]
[1779767808719,27.45,76591.8,2.88,-0.81529,0.00059,4.39174]
[1779767813754,27.45,76591.46,2.88,-0.81554,0.00059,4.38802]
[1779767819797,27.44,76592.36,2.88,-0.81507,0.00059,4.39502]
[1779767825839,27.43,76592.56,2.88,-0.81501,0.00059,4.39584]
[1779767830874,27.43,76593.57,2.88,-0.81447,0.00059,4.40393]
[1779767835909,27.42,76593.21,2.88,-0.81473,0.00059,4.39998]
[1779767841951,27.41,76594.7,2.88,-0.81392,0.00059,4.41203]
[1779767854036,27.4,76594.91,2.88,-0.8144,0.00059,4.39599]
[1779767859071,27.4,76595.3,2.88,-0.81421,0.00059,4.39879]
[1779767864107,27.39,76595.51,2.88,-0.81412,0.00059,4.40004]
[1779767872162,27.38,76595.26,2.88,-0.81433,0.00059,4.39692]
[1779767878205,27.38,76595.53,2.88,-0.81422,0.00059,4.39862]
[1779767883240,27.37,76595.76,2.88,-0.81412,0.0006,4.4001]
[1779767888275,27.37,76591.54,2.88,-0.81665,0.00059,4.36253]
[1779767893315,27.37,76594.09,2.88,-0.81516,0.00059,4.38463]
[1779767901367,27.36,76595.05,2.88,-0.81464,0.00059,4.39241]
[1779767906719,27.36,76595.88,2.88,-0.81418,0.0006,4.39926]
[1779767911437,27.36,76596.05,2.88,-0.8146,0.0006,4.38388]
[1779767919493,27.35,76596.28,2.88,-0.81451,0.0006,4.38528]
[1779767926544,27.35,76596.26,2.88,-0.81456,0.0006,4.38456]
[1779767931578,27.34,76595.35,2.88,-0.81512,0.00059,4.37621]
[1779767939634,27.34,76595.53,2.88,-0.81505,0.0006,4.37728]
[1779767944669,27.34,76595.69,2.88,-0.81498,0.0006,4.37836]
[1779767949704,27.34,76592.37,2.88,-0.81697,0.00059,4.34884]
[1779767961101,27.33,76592.39,2.88,-0.81698,0.00059,4.34867]
[1779767966826,27.33,76590.48,2.88,-0.81812,0.00059,4.33164]
[1779767971173,27.33,76591.13,2.88,-0.81824,0.00059,4.32084]
[1779767977907,27.33,76591.27,2.88,-0.81816,0.00059,4.32205]
[1779767982939,27.33,76592.26,2.88,-0.81758,0.00059,4.33075]
[1779767987974,27.33,76592.6,2.88,-0.81738,0.00059,4.33367]
[1779767993009,27.33,76592.44,2.88,-0.81748,0.00059,4.33217]
[1779767998046,27.33,76592.61,2.88,-0.81739,0.00059,4.33359]
[1779768003089,27.33,76598.55,2.88,-0.81386,0.0006,4.38588]
[1779768005101,27.33,76603.97,2.88,-0.8106,0.00061,4.43335]
[1779768010136,27.32,76604.61,2.88,-0.81027,0.00061,4.43821]
[1779768011144,27.32,76596.69,2.88,-0.81505,0.0006,4.36836]
[1779768012149,27.32,76594.6,2.88,-0.8163,0.00059,4.34985]
[1779768017184,27.32,76594.56,2.88,-0.81634,0.00059,4.34914]
[1779768022222,27.31,76594.37,2.88,-0.81648,0.00059,4.34716]
[1779768027256,27.31,76594.97,2.88,-0.81617,0.00059,4.35174]
[1779768028263,27.31,76602.24,2.88,-0.81183,0.0006,4.4156]
[1779768032294,27.3,76604.97,2.88,-0.81072,0.00061,4.42244]
[1779768037326,27.29,76608.38,2.88,-0.80871,0.00061,4.45152]
[1779768042361,27.29,76608.7,2.88,-0.80858,0.00061,4.4533]
[1779768047397,27.28,76605.4,2.88,-0.81066,0.00061,4.42335]
[1779768052432,27.27,76607.09,2.88,-0.8097,0.00061,4.43727]
[1779768057468,27.26,76606.0,2.88,-0.81043,0.00061,4.42669]
[1779768062504,27.26,76604.81,2.88,-0.81122,0.00061,4.41525]
[1779768064523,27.25,76616.92,2.88,-0.80382,0.00062,4.52104]
[1779768066536,27.25,76623.11,2.88,-0.79997,0.00063,4.57472]
[1779768069558,27.25,76614.42,2.88,-0.80542,0.00062,4.49839]
[1779768071878,27.24,76609.15,2.88,-0.8087,0.00061,4.45168]
[1779768074595,27.24,76589.4,2.88,-0.82062,0.00059,4.27629]
[1779768076609,27.23,76582.68,2.88,-0.82459,0.00058,4.21594]
[1779768081954,27.22,76581.0,2.88,-0.82562,0.00058,4.20012]
[1779768087688,27.22,76583.71,2.88,-0.82409,0.00058,4.22358]
[1779768092019,27.21,76585.6,2.88,-0.82355,0.00058,4.22303]
[1779768097756,27.21,76582.98,2.88,-0.82514,0.00058,4.19863]
[1779768102791,27.2,76587.63,2.88,-0.82247,0.00059,4.23948]
[1779768107827,27.2,76589.41,2.88,-0.82147,0.00059,4.25461]
[1779768112865,27.19,76592.98,2.88,-0.81941,0.00059,4.28548]
[1779768117906,27.18,76589.06,2.88,-0.82179,0.00059,4.24977]
[1779768122942,27.18,76588.81,2.88,-0.82198,0.00059,4.24683]
[1779768132302,27.17,76588.83,2.88,-0.82205,0.00059,4.24574]
[1779768138046,27.16,76583.56,2.88,-0.82519,0.00058,4.19789]
[1779768139054,27.16,76578.29,2.88,-0.82825,0.00058,4.15072]
[1779768141067,27.16,76572.95,2.88,-0.83131,0.00057,4.10293]
[1779768142371,27.16,76567.63,2.88,-0.83433,0.00056,4.0551]
[1779768145095,27.16,76562.41,2.88,-0.83726,0.00056,4.00825]
[1779768150130,27.16,76559.77,2.88,-0.83872,0.00055,3.98457]
[1779768152442,27.16,76559.38,2.88,-0.83944,0.00055,3.96456]
[1779768159197,27.16,76559.65,2.88,-0.83927,0.00055,3.96741]
[1779768164230,27.17,76561.3,2.88,-0.8383,0.00055,3.98306]
[1779768169263,27.17,76563.41,2.88,-0.83708,0.00056,4.00272]
[1779768174298,27.18,76561.65,2.88,-0.83803,0.00056,3.98732]
[1779768179333,27.18,76562.11,2.88,-0.83775,0.00056,3.99186]
[1779768184374,27.19,76561.43,2.88,-0.83808,0.00055,3.98661]
[1779768189407,27.19,76560.3,2.88,-0.83865,0.00055,3.97742]
[1779768194442,27.2,76560.63,2.88,-0.83841,0.00055,3.98126]
[1779768196456,27.2,76554.02,2.88,-0.84202,0.00055,3.92242]
[1779768201501,27.2,76551.9,2.88,-0.84314,0.00054,3.9041]
[1779768212863,27.21,76551.71,2.88,-0.84367,0.00054,3.88712]
[1779768218616,27.22,76551.76,2.88,-0.8436,0.00054,3.88835]
[1779768226673,27.23,76551.66,2.88,-0.84352,0.00054,3.88964]
[1779768231708,27.24,76551.31,2.88,-0.84363,0.00054,3.88785]
[1779768236743,27.25,76551.3,2.88,-0.84355,0.00054,3.8891]
[1779768241778,27.26,76550.72,2.88,-0.84378,0.00054,3.88524]
[1779768248828,27.27,76550.95,2.88,-0.84355,0.00054,3.88907]
[1779768254870,27.28,76550.47,2.88,-0.84372,0.00054,3.88635]
[1779768259905,27.29,76550.17,2.88,-0.8438,0.00054,3.88498]
[1779768264940,27.3,76553.28,2.88,-0.84204,0.00054,3.91385]
[1779768266954,27.3,76545.49,2.88,-0.84623,0.00054,3.84471]
[1779768270982,27.31,76555.81,2.88,-0.84059,0.00055,3.9375]
[1779768271989,27.31,76562.66,2.88,-0.83731,0.00056,3.98202]
[1779768273286,27.31,76567.93,2.88,-0.83436,0.00056,4.02907]
[1779768276019,27.31,76572.22,2.88,-0.83192,0.00057,4.0674]
[1779768277024,27.31,76559.52,2.88,-0.83905,0.00055,3.95415]
[1779768278032,27.31,76547.26,2.88,-0.84573,0.00054,3.84492]
[1779768279038,27.31,76548.33,2.88,-0.84514,0.00054,3.8546]
[1779768284074,27.32,76549.31,2.88,-0.84455,0.00054,3.86443]
[1779768289109,27.33,76550.0,2.88,-0.84409,0.00054,3.8719]
[1779768294145,27.34,76552.47,2.88,-0.84268,0.00054,3.89513]
[1779768296158,27.34,76558.22,2.88,-0.8395,0.00055,3.94676]
[1779768298175,27.34,76569.23,2.88,-0.83333,0.00056,4.04526]
[1779768299180,27.35,76575.73,2.88,-0.82962,0.00057,4.10328]
[1779768300188,27.35,76576.37,2.88,-0.82924,0.00057,4.10914]
[1779768302203,27.35,76567.38,2.88,-0.83435,0.00056,4.02911]
[1779768303497,27.35,76563.3,2.88,-0.83663,0.00056,3.99295]
[1779768309251,27.34,76563.48,2.88,-0.83655,0.00056,3.99425]
[1779768314286,27.34,76564.69,2.88,-0.83589,0.00056,4.00472]
[1779768319320,27.35,76572.83,2.88,-0.83128,0.00057,4.07747]
[1779768320328,27.35,76577.42,2.88,-0.82866,0.00057,4.11822]
[1779768323648,27.34,76566.7,2.88,-0.83475,0.00056,4.02277]
[1779768326370,27.34,76564.34,2.88,-0.83607,0.00056,4.00189]
[1779768331406,27.35,76563.39,2.88,-0.83709,0.00056,3.9771]
[1779768336440,27.35,76559.78,2.88,-0.83905,0.00055,3.94564]
[1779768341475,27.36,76558.59,2.88,-0.83966,0.00055,3.93584]
[1779768347520,27.36,76556.05,2.88,-0.84099,0.00055,3.91426]
[1779768348526,27.37,76563.88,2.88,-0.83665,0.00056,3.98407]
[1779768349531,27.37,76567.51,2.88,-0.83461,0.00056,4.01647]
[1779768356580,27.37,76566.95,2.88,-0.8349,0.00056,4.01185]
[1779768361618,27.37,76566.29,2.88,-0.83526,0.00056,4.00625]
[1779768363630,27.37,76560.32,2.88,-0.83857,0.00055,3.9534]
[1779768368665,27.38,76559.93,2.88,-0.83874,0.00055,3.95062]
[1779768374710,27.38,76560.48,2.88,-0.83839,0.00055,3.95634]
[1779768379744,27.39,76560.8,2.88,-0.83816,0.00055,3.95989]
[1779768384777,27.4,76561.62,2.88,-0.83761,0.00056,3.96881]
[1779768390819,27.42,76561.73,2.88,-0.8374,0.00056,3.97209]
[1779768391826,27.42,76568.77,2.88,-0.83396,0.00056,4.01809]
[1779768392834,27.42,76574.67,2.88,-0.8306,0.00057,4.07065]
[1779768398878,27.43,76571.11,2.88,-0.83251,0.00057,4.04085]
[1779768404223,27.44,76571.97,2.88,-0.83193,0.00057,4.04986]
[1779768410961,27.46,76572.06,2.88,-0.83176,0.00057,4.0526]
[1779768418010,27.47,76569.41,2.88,-0.83312,0.00056,4.03128]
[1779768423045,27.49,76566.51,2.88,-0.83465,0.00056,4.00729]
[1779768429086,27.5,76567.06,2.88,-0.83421,0.00056,4.01414]
[1779768430095,27.5,76575.71,2.88,-0.82929,0.00057,4.09081]
[1779768431100,27.5,76581.19,2.88,-0.82613,0.00058,4.13933]
[1779768437142,27.51,76581.65,2.88,-0.8258,0.00058,4.14427]
[1779768442178,27.51,76581.93,2.88,-0.82559,0.00058,4.14745]
[1779768447213,27.52,76581.59,2.88,-0.82574,0.00058,4.14515]
[1779768451240,27.52,76583.61,2.88,-0.82506,0.00058,4.14667]
[1779768456275,27.53,76586.5,2.88,-0.82333,0.00059,4.1727]
[1779768464647,27.53,76587.13,2.88,-0.82291,0.00059,4.17907]
[1779768470378,27.54,76585.38,2.88,-0.8239,0.00058,4.16411]
[1779768476420,27.54,76583.76,2.88,-0.8248,0.00058,4.15055]
[1779768481455,27.55,76583.7,2.88,-0.8248,0.00058,4.15061]
[1779768486491,27.55,76584.2,2.88,-0.82447,0.00058,4.15557]
[1779768491525,27.56,76577.68,2.88,-0.8282,0.00057,4.09881]
[1779768496559,27.56,76573.35,2.88,-0.83064,0.00057,4.06118]
[1779768501596,27.57,76574.57,2.88,-0.82988,0.00057,4.07294]
[1779768506630,27.57,76575.17,2.88,-0.82949,0.00057,4.07896]
[1779768511665,27.58,76574.82,2.88,-0.83015,0.00057,4.06002]
[1779768516700,27.59,76575.09,2.88,-0.8299,0.00057,4.06395]
[1779768522742,27.6,76574.86,2.88,-0.82993,0.00057,4.06348]
[1779768527777,27.61,76575.37,2.88,-0.82955,0.00057,4.06926]
[1779768533818,27.62,76575.59,2.88,-0.82934,0.00057,4.0725]
[1779768538891,27.63,76572.7,2.88,-0.83093,0.00057,4.04798]
[1779768541911,27.63,76567.18,2.88,-0.83403,0.00056,3.99973]
[1779768544935,27.64,76557.94,2.88,-0.83913,0.00055,3.9189]
[1779768549969,27.64,76556.06,2.88,-0.84009,0.00055,3.90357]
[1779768555288,27.65,76554.85,2.88,-0.84068,0.00055,3.89414]
[1779768565358,27.67,76553.92,2.88,-0.84103,0.00055,3.8884]
[1779768572126,27.68,76553.76,2.88,-0.84154,0.00055,3.87181]
[1779768577162,27.69,76557.84,2.88,-0.83924,0.00055,3.9087]
[1779768583204,27.7,76556.04,2.88,-0.84015,0.00055,3.8941]
[1779768588238,27.71,76551.28,2.88,-0.84268,0.00054,3.85341]
[1779768593273,27.71,76549.09,2.88,-0.84378,0.00054,3.83544]
[1779768598309,27.72,76548.96,2.88,-0.84378,0.00054,3.83559]
[1779768603345,27.73,76547.89,2.88,-0.84427,0.00054,3.82749]
[1779768608381,27.74,76547.75,2.88,-0.84427,0.00054,3.82755]
[1779768613415,27.75,76548.25,2.88,-0.84392,0.00054,3.83318]
[1779768620464,27.76,76548.04,2.88,-0.84393,0.00054,3.83304]
[1779768625780,27.77,76549.53,2.88,-0.84305,0.00054,3.84725]
[1779768631541,27.78,76548.12,2.88,-0.84426,0.00054,3.81934]
[1779768636576,27.79,76548.14,2.88,-0.84418,0.00054,3.82073]
[1779768641611,27.8,76547.4,2.88,-0.8445,0.00054,3.81549]
[1779768646647,27.81,76547.42,2.88,-0.84441,0.00054,3.8169]
[1779768651680,27.82,76547.15,2.88,-0.84448,0.00054,3.81576]
[1779768656718,27.82,76547.27,2.88,-0.84434,0.00054,3.81803]
[1779768661751,27.83,76547.19,2.88,-0.84431,0.00054,3.81851]
[1779768666785,27.84,76546.29,2.88,-0.84472,0.00054,3.81182]
[1779768671821,27.85,76550.33,2.88,-0.84247,0.00054,3.84829]
[1779768676856,27.86,76547.95,2.88,-0.8437,0.00054,3.82843]
[1779768681892,27.86,76550.05,2.88,-0.84249,0.00054,3.848]
[1779768686926,27.87,76551.58,2.88,-0.8416,0.00054,3.86224]
[1779768696275,27.88,76552.12,2.88,-0.84175,0.00054,3.85146]
[1779768705057,27.89,76552.24,2.88,-0.84159,0.00054,3.854]
[1779768712104,27.9,76551.79,2.88,-0.84177,0.00054,3.85124]
[1779768716415,27.9,76565.86,2.88,-0.83397,0.00056,3.97449]
[1779768722183,27.9,76565.26,2.88,-0.8343,0.00056,3.96932]
[1779768727211,27.91,76561.45,2.88,-0.83641,0.00055,3.9364]
[1779768732247,27.91,76560.46,2.88,-0.83693,0.00055,3.9281]
[1779768740303,27.91,76559.75,2.88,-0.83729,0.00055,3.92252]
[1779768746627,27.92,76558.92,2.88,-0.83772,0.00055,3.91573]
[1779768751381,27.92,76558.21,2.88,-0.83862,0.00055,3.89294]
[1779768756697,27.92,76557.89,2.88,-0.83876,0.00055,3.89067]
[1779768762458,27.93,76557.14,2.88,-0.83914,0.00055,3.88473]
[1779768767492,27.93,76558.32,2.88,-0.83846,0.00055,3.89549]
[1779768774542,27.95,76556.78,2.88,-0.83915,0.00055,3.88456]
[1779768779576,27.96,76556.15,2.88,-0.83938,0.00055,3.88084]
[1779768784612,27.98,76553.76,2.88,-0.84057,0.00055,3.86183]
[1779768791661,27.99,76552.33,2.88,-0.84127,0.00054,3.85079]
[1779768796976,27.99,76560.59,2.88,-0.83668,0.00055,3.92344]
[1779768798709,27.99,76562.11,2.88,-0.83582,0.00056,3.93686]
[1779768801730,27.99,76569.25,2.88,-0.83182,0.00056,3.99903]
[1779768807046,27.99,76570.31,2.88,-0.83123,0.00057,4.00809]
[1779768808800,27.99,76577.94,2.88,-0.82688,0.00057,4.07426]
[1779768809804,27.99,76585.96,2.88,-0.82224,0.00058,4.14359]
[1779768810812,27.99,76591.23,2.88,-0.81914,0.00059,4.18915]
[1779768811820,27.99,76591.57,2.88,-0.81947,0.00059,4.1751]
[1779768817117,27.99,76594.2,2.88,-0.81793,0.00059,4.19762]
[1779768822897,27.99,76593.56,2.88,-0.81831,0.00059,4.19198]
[1779768827931,27.99,76593.83,2.88,-0.81816,0.00059,4.19419]
[1779768832967,27.99,76592.97,2.88,-0.81868,0.00059,4.18663]
[1779768838002,27.98,76592.14,2.88,-0.81925,0.00059,4.17844]
[1779768843052,27.97,76591.88,2.88,-0.81946,0.00059,4.17525]
[1779768848085,27.97,76590.65,2.88,-0.82024,0.00059,4.16397]
[1779768850098,27.96,76585.54,2.88,-0.82326,0.00058,4.11938]
[1779768856140,27.96,76582.21,2.88,-0.82526,0.00058,4.08968]
[1779768861175,27.95,76580.4,2.88,-0.82635,0.00058,4.07331]
[1779768866210,27.95,76580.19,2.88,-0.82652,0.00058,4.07084]
[1779768871245,27.94,76580.32,2.88,-0.82702,0.00058,4.05426]
[1779768877538,27.94,76579.53,2.88,-0.82752,0.00058,4.04671]
[1779768883328,27.93,76579.05,2.88,-0.82785,0.00058,4.04187]
[1779768890378,27.93,76578.39,2.88,-0.82828,0.00058,4.03538]
[1779768896420,27.92,76582.32,2.88,-0.82606,0.00058,4.06868]
[1779768901456,27.91,76587.37,2.88,-0.82316,0.00059,4.11191]
[1779768903471,27.91,76592.59,2.88,-0.82008,0.00059,4.15713]
[1779768910520,27.91,76592.17,2.88,-0.82037,0.00059,4.15293]
[1779768916568,27.9,76593.67,2.88,-0.81956,0.00059,4.16466]
[1779768921602,27.89,76596.13,2.88,-0.81819,0.0006,4.18461]
[1779768926639,27.88,76598.46,2.88,-0.81689,0.0006,4.20338]
[1779768929659,27.87,76592.22,2.88,-0.82067,0.00059,4.14852]
[1779768934693,27.86,76583.8,2.88,-0.82623,0.00058,4.05725]
[1779768935701,27.86,76582.01,2.88,-0.82728,0.00058,4.04153]
[1779768941744,27.86,76581.48,2.88,-0.82763,0.00058,4.03625]
[1779768946778,27.85,76581.72,2.88,-0.82753,0.00058,4.03779]
[1779768953828,27.85,76581.3,2.88,-0.82782,0.00058,4.03336]
[1779768958861,27.84,76578.9,2.88,-0.82924,0.00058,4.01197]
[1779768963896,27.84,76579.0,2.88,-0.82921,0.00058,4.01244]
[1779768968932,27.84,76579.57,2.88,-0.82891,0.00058,4.01702]
[1779768973967,27.83,76579.46,2.88,-0.829,0.00058,4.01568]
[1779768979003,27.83,76577.97,2.88,-0.82988,0.00058,4.00229]
[1779768985044,27.83,76578.9,2.88,-0.82937,0.00058,4.00998]
[1779768990079,27.83,76578.22,2.88,-0.82979,0.00058,4.00368]
[1779768991086,27.82,76578.51,2.88,-0.83017,0.00058,3.98901]
[1779768996121,27.82,76578.54,2.88,-0.83017,0.00058,3.98897]
[1779769002166,27.82,76579.06,2.88,-0.8299,0.00058,3.99314]
[1779769005186,27.82,76562.33,2.88,-0.83939,0.00056,3.84661]
[1779769006195,27.82,76558.74,2.88,-0.84138,0.00055,3.81521]
[1779769011230,27.81,76557.91,2.88,-0.84193,0.00055,3.80654]
[1779769016266,27.8,76557.08,2.88,-0.84247,0.00055,3.79788]
[1779769021300,27.79,76553.0,2.88,-0.84478,0.00054,3.7609]
[1779769026334,27.78,76552.11,2.88,-0.84534,0.00054,3.75197]
[1779769031370,27.77,76552.54,2.88,-0.84518,0.00054,3.75455]
[1779769037412,27.76,76556.53,2.88,-0.8431,0.00055,3.78792]
[1779769043454,27.75,76555.68,2.88,-0.84366,0.00055,3.77889]
[1779769048732,27.74,76553.32,2.88,-0.84503,0.00054,3.75699]
[1779769051509,27.74,76554.08,2.88,-0.84521,0.00055,3.74573]
[1779769056544,27.73,76554.19,2.88,-0.84522,0.00055,3.74553]
[1779769062588,27.72,76554.23,2.88,-0.84528,0.00055,3.7446]
[1779769067622,27.71,76553.45,2.88,-0.84576,0.00054,3.73676]
[1779769072658,27.7,76553.4,2.88,-0.84586,0.00054,3.73519]
[1779769077693,27.69,76553.97,2.88,-0.84562,0.00055,3.73908]
[1779769082727,27.69,76553.75,2.88,-0.8458,0.00055,3.73614]
[1779769089013,27.68,76554.38,2.88,-0.84553,0.00055,3.74058]
[1779769094811,27.67,76554.77,2.88,-0.84539,0.00055,3.7429]
[1779769101867,27.66,76554.94,2.88,-0.84537,0.00055,3.74312]
[1779769106902,27.66,76553.74,2.88,-0.84608,0.00055,3.73172]
[1779769112946,27.65,76552.9,2.88,-0.84717,0.00054,3.70583]
[1779769119232,27.64,76553.58,2.88,-0.84687,0.00054,3.71056]
[1779769125028,27.63,76552.75,2.88,-0.8474,0.00054,3.70208]
[1779769131069,27.62,76553.15,2.88,-0.84725,0.00054,3.70448]
[1779769137112,27.61,76553.3,2.88,-0.84724,0.00054,3.70468]
[1779769142147,27.61,76554.97,2.88,-0.84638,0.00055,3.71862]
[1779769143403,27.61,76562.58,2.88,-0.8422,0.00056,3.78538]
[1779769149196,27.6,76563.73,2.88,-0.84163,0.00056,3.79442]
[1779769154231,27.59,76564.63,2.88,-0.8412,0.00056,3.80125]
[1779769156245,27.59,76572.08,2.88,-0.83703,0.00057,3.86648]
[1779769161280,27.58,76572.4,2.88,-0.83694,0.00057,3.86781]
[1779769163545,27.57,76566.24,2.88,-0.84047,0.00056,3.81268]
[1779769169336,27.56,76566.17,2.88,-0.84058,0.00056,3.81098]
[1779769174372,27.56,76563.8,2.88,-0.84253,0.00056,3.77169]
[1779769180414,27.55,76563.33,2.88,-0.84285,0.00056,3.7666]
[1779769185449,27.54,76563.77,2.88,-0.84265,0.00056,3.7697]
[1779769193505,27.53,76562.78,2.88,-0.84329,0.00056,3.75961]
[1779769196527,27.53,76569.23,2.88,-0.83971,0.00056,3.81604]
[1779769201561,27.52,76569.55,2.88,-0.83961,0.00057,3.8177]
[1779769204584,27.52,76563.95,2.88,-0.84279,0.00056,3.76762]
[1779769209618,27.51,76561.52,2.88,-0.8442,0.00055,3.74524]
[1779769214654,27.5,76561.42,2.88,-0.84433,0.00055,3.74309]
[1779769219689,27.49,76557.79,2.88,-0.84641,0.00055,3.70973]
[1779769224725,27.48,76557.55,2.88,-0.84662,0.00055,3.70646]
[1779769230767,27.47,76557.68,2.88,-0.84663,0.00055,3.70619]
[1779769231774,27.47,76557.03,2.88,-0.84756,0.00055,3.68292]
[1779769236809,27.46,76557.06,2.88,-0.84761,0.00055,3.6821]
[1779769244105,27.45,76556.98,2.88,-0.84775,0.00055,3.67989]
[1779769249899,27.45,76554.05,2.88,-0.84943,0.00055,3.65269]
[1779769254936,27.44,76552.13,2.88,-0.85053,0.00054,3.63485]
[1779769260980,27.43,76552.42,2.88,-0.85043,0.00054,3.63638]
[1779769266014,27.43,76551.88,2.88,-0.85078,0.00054,3.63076]
[1779769273063,27.42,76552.04,2.88,-0.85076,0.00054,3.63107]
[1779769278098,27.41,76551.97,2.88,-0.85084,0.00054,3.6297]
[1779769284386,27.41,76550.95,2.88,-0.85145,0.00054,3.61979]
[1779769294455,27.4,76551.07,2.88,-0.85202,0.00054,3.60224]
[1779769301268,27.39,76551.3,2.88,-0.85193,0.00054,3.60373]
[1779769306299,27.39,76551.51,2.88,-0.85185,0.00054,3.60498]
[1779769311337,27.39,76549.73,2.88,-0.85285,0.00054,3.58861]
[1779769316370,27.38,76550.64,2.88,-0.85239,0.00054,3.59623]
[1779769321405,27.38,76551.03,2.88,-0.8522,0.00054,3.59934]
[1779769327448,27.38,76550.23,2.88,-0.85265,0.00054,3.59194]
[1779769332483,27.38,76550.29,2.88,-0.85262,0.00054,3.59241]
[1779769344567,27.37,76552.18,2.88,-0.85166,0.00054,3.6082]
[1779769349602,27.37,76551.97,2.88,-0.8518,0.00054,3.60588]
[1779769351616,27.37,76551.11,2.88,-0.85283,0.00054,3.58072]
[1779769356651,27.37,76548.98,2.88,-0.85399,0.00054,3.56161]
[1779769361685,27.36,76548.93,2.88,-0.85403,0.00054,3.56096]
[1779769366720,27.36,76549.28,2.88,-0.85386,0.00054,3.5638]
[1779769375016,27.36,76550.86,2.88,-0.85305,0.00054,3.57721]
[1779769383839,27.35,76550.51,2.88,-0.85328,0.00054,3.57343]
[1779769389887,27.35,76549.95,2.88,-0.85361,0.00054,3.56803]
[1779769395156,27.35,76549.79,2.88,-0.85371,0.00054,3.56625]
[1779769403985,27.34,76548.71,2.88,-0.85433,0.00054,3.55605]
[1779769405227,27.34,76543.59,2.88,-0.85707,0.00053,3.51061]
[1779769407006,27.34,76536.72,2.88,-0.86068,0.00052,3.44991]
[1779769413050,27.34,76536.22,2.88,-0.86151,0.00052,3.42801]
[1779769415296,27.34,76530.38,2.88,-0.86455,0.00051,3.3762]
[1779769421107,27.34,76530.17,2.88,-0.8647,0.00051,3.37362]
[1779769426143,27.33,76530.39,2.88,-0.86462,0.00051,3.37495]
[1779769428387,27.33,76525.12,2.88,-0.86729,0.00051,3.32887]
[1779769430173,27.33,76523.24,2.88,-0.86824,0.0005,3.31226]
[1779769435207,27.33,76521.86,2.88,-0.86895,0.0005,3.30001]
[1779769440242,27.33,76532.69,2.88,-0.86344,0.00052,3.39513]
[1779769441252,27.33,76535.32,2.88,-0.86209,0.00052,3.41819]
[1779769444273,27.33,76554.7,2.88,-0.85178,0.00055,3.5897]
[1779769445279,27.33,76560.74,2.88,-0.84847,0.00055,3.64325]
[1779769447294,27.33,76563.05,2.88,-0.84722,0.00056,3.66339]
[1779769452559,27.32,76567.05,2.88,-0.84507,0.00056,3.69756]
[1779769457364,27.3,76584.59,2.88,-0.83512,0.00059,3.85207]
[1779769458373,27.3,76594.74,2.88,-0.82913,0.0006,3.9421]
[1779769459377,27.3,76595.18,2.88,-0.8289,0.0006,3.94559]
[1779769462630,27.29,76601.0,2.88,-0.82548,0.00061,3.996]
[1779769468441,27.26,76604.41,2.88,-0.82359,0.00061,4.02343]
[1779769470455,27.26,76598.42,2.88,-0.8273,0.0006,3.96925]
[1779769471461,27.25,76600.44,2.88,-0.82667,0.00061,3.96937]
[1779769480559,27.22,76606.39,2.88,-0.82332,0.00061,4.01813]
[1779769485593,27.2,76606.88,2.88,-0.82318,0.00062,4.02019]
[1779769489622,27.19,76600.43,2.88,-0.82725,0.00061,3.96083]
[1779769490628,27.19,76597.8,2.88,-0.82887,0.0006,3.93697]
[1779769495664,27.17,76598.13,2.88,-0.82879,0.0006,3.93813]
[1779769500699,27.16,76602.69,2.88,-0.82616,0.00061,3.97686]
[1779769505734,27.14,76603.01,2.88,-0.82613,0.00061,3.97728]
[1779769512783,27.12,76602.96,2.88,-0.82636,0.00061,3.97402]
[1779769517818,27.1,76602.56,2.88,-0.82673,0.00061,3.9685]
[1779769522854,27.09,76602.1,2.88,-0.82715,0.00061,3.96247]
[1779769530909,27.06,76601.41,2.88,-0.82777,0.00061,3.95332]
[1779769533120,27.06,76601.41,2.88,-0.82839,0.00061,3.9351]
[1779769538965,27.04,76608.4,2.88,-0.82425,0.00062,3.9955]
[1779769540978,27.03,76615.1,2.88,-0.82014,0.00063,4.05454]
[1779769546013,27.02,76619.01,2.88,-0.81785,0.00063,4.08703]
[1779769551050,27.0,76620.61,2.88,-0.81697,0.00064,4.09941]
[1779769556090,26.98,76619.0,2.88,-0.81815,0.00063,4.08287]
[1779769561127,26.96,76617.2,2.88,-0.81945,0.00063,4.06439]
[1779769566159,26.95,76616.26,2.88,-0.82021,0.00063,4.05364]
[1779769571196,26.93,76616.64,2.88,-0.82014,0.00063,4.05471]
[1779769572202,26.92,76623.53,2.88,-0.8158,0.00064,4.11592]
[1779769577238,26.9,76619.95,2.88,-0.81826,0.00063,4.0813]
[1779769582273,26.88,76619.14,2.88,-0.81895,0.00063,4.07155]
[1779769587311,26.86,76619.17,2.88,-0.81911,0.00063,4.06937]
[1779769592349,26.85,76616.21,2.88,-0.82171,0.00063,4.02296]
[1779769597384,26.83,76616.34,2.88,-0.82178,0.00063,4.02191]
[1779769602420,26.81,76616.7,2.88,-0.82171,0.00063,4.02291]
[1779769608461,26.79,76615.17,2.88,-0.82286,0.00063,4.00649]
[1779769613681,26.77,76613.84,2.88,-0.82384,0.00063,3.99236]
[1779769621552,26.75,76613.84,2.88,-0.82407,0.00063,3.98905]
[1779769625580,26.74,76606.29,2.88,-0.82887,0.00062,3.91899]
[1779769630615,26.72,76606.6,2.88,-0.8288,0.00062,3.9201]
[1779769635650,26.71,76605.66,2.88,-0.82949,0.00062,3.90991]
[1779769640685,26.7,76605.07,2.88,-0.82996,0.00061,3.90294]
[1779769645721,26.69,76605.31,2.88,-0.82993,0.00062,3.90351]
[1779769650755,26.68,76605.52,2.88,-0.82991,0.00062,3.90379]
[1779769651763,26.67,76605.79,2.88,-0.83033,0.00062,3.88836]
[1779769656798,26.66,76606.04,2.88,-0.83029,0.00062,3.88908]
[1779769661833,26.65,76605.74,2.88,-0.83057,0.00062,3.88484]
[1779769666870,26.64,76606.59,2.88,-0.83015,0.00062,3.89109]
[1779769674106,26.62,76606.4,2.88,-0.83043,0.00062,3.88699]
[1779769679960,26.61,76606.69,2.88,-0.83037,0.00062,3.8879]
[1779769684996,26.6,76606.13,2.88,-0.83081,0.00062,3.88139]
[1779769690032,26.59,76607.08,2.88,-0.83032,0.00062,3.88864]
[1779769695067,26.58,76607.25,2.88,-0.83031,0.00062,3.88878]
[1779769700102,26.57,76607.29,2.88,-0.83038,0.00062,3.88775]
[1779769706145,26.55,76607.28,2.88,-0.8305,0.00062,3.886]
[1779769713194,26.54,76606.88,2.88,-0.83145,0.00062,3.86283]
[1779769718231,26.53,76609.57,2.88,-0.82988,0.00062,3.88607]
[1779769720254,26.52,76615.11,2.88,-0.82646,0.00063,3.93608]
[1779769722257,26.52,76622.37,2.88,-0.82188,0.00064,4.00181]
[1779769727292,26.51,76620.99,2.88,-0.82285,0.00064,3.98804]
[1779769732331,26.5,76621.6,2.88,-0.82253,0.00064,3.99264]
[1779769737365,26.5,76621.83,2.88,-0.82245,0.00064,3.99373]
[1779769742402,26.49,76623.88,2.88,-0.82121,0.00064,4.01143]
[1779769743408,26.49,76629.88,2.88,-0.81735,0.00065,4.06585]
[1779769748442,26.47,76632.43,2.88,-0.81579,0.00065,4.08761]
[1779769752471,26.46,76637.49,2.88,-0.81254,0.00066,4.13238]
[1779769757505,26.46,76641.58,2.88,-0.80987,0.00067,4.16883]
[1779769760558,26.46,76647.94,2.88,-0.80562,0.00068,4.22598]
[1779769762564,26.45,76654.6,2.88,-0.8011,0.00069,4.28554]
[1779769764737,26.45,76648.68,2.88,-0.80517,0.00068,4.23187]
[1779769767591,26.45,76655.57,2.88,-0.80051,0.00069,4.29333]
[1779769770614,26.44,76662.84,2.88,-0.79552,0.0007,4.35766]
[1779769771619,26.44,76665.4,2.88,-0.79431,0.0007,4.36275]
[1779769776655,26.42,76663.69,2.88,-0.79563,0.0007,4.34594]
[1779769778667,26.42,76670.6,2.88,-0.79081,0.00071,4.40679]
[1779769783703,26.4,76668.6,2.88,-0.79237,0.00071,4.38729]
[1779769788739,26.39,76669.13,2.88,-0.79211,0.00071,4.39045]
[1779769793775,26.37,76669.63,2.88,-0.79189,0.00071,4.39334]
[1779769798809,26.36,76669.79,2.88,-0.7919,0.00071,4.39322]
[1779769801831,26.35,76662.45,2.88,-0.79713,0.0007,4.32681]
[1779769806865,26.34,76663.41,2.88,-0.79655,0.0007,4.33425]
[1779769811903,26.33,76663.93,2.88,-0.79628,0.0007,4.33773]
[1779769816936,26.32,76663.41,2.88,-0.79674,0.0007,4.33189]
[1779769821975,26.31,76661.86,2.88,-0.79791,0.0007,4.31685]
[1779769827010,26.3,76662.73,2.88,-0.79739,0.0007,4.3236]
[1779769833054,26.29,76662.34,2.88,-0.79833,0.0007,4.30124]
[1779769835238,26.28,76670.42,2.88,-0.79268,0.00071,4.37301]
[1779769838087,26.28,76679.11,2.88,-0.78652,0.00072,4.44934]
[1779769843123,26.26,76683.33,2.88,-0.78362,0.00073,4.48462]
[1779769845139,26.25,76691.72,2.88,-0.77749,0.00074,4.5576]
[1779769850177,26.25,76689.25,2.88,-0.77937,0.00074,4.53549]
[1779769855227,26.24,76691.01,2.88,-0.7781,0.00074,4.55042]
[1779769860263,26.23,76689.6,2.88,-0.77921,0.00074,4.53739]
[1779769865299,26.22,76688.22,2.88,-0.78033,0.00074,4.52404]
[1779769866519,26.22,76687.97,2.88,-0.78054,0.00074,4.52161]
[1779769872349,26.21,76688.68,2.88,-0.78014,0.00074,4.52638]
[1779769877386,26.19,76686.04,2.88,-0.78221,0.00074,4.5016]
[1779769878392,26.19,76679.78,2.88,-0.7868,0.00073,4.446]
[1779769883427,26.18,76677.67,2.88,-0.78839,0.00072,4.42649]
[1779769887585,26.18,76676.29,2.88,-0.78943,0.00072,4.41364]
[1779769891483,26.17,76675.65,2.88,-0.79053,0.00072,4.38949]
[1779769896519,26.16,76673.08,2.88,-0.79244,0.00072,4.36562]
[1779769901553,26.15,76673.19,2.88,-0.79243,0.00072,4.36587]
[1779769903567,26.15,76678.31,2.88,-0.78876,0.00072,4.4114]
[1779769904574,26.15,76684.02,2.88,-0.78459,0.00073,4.46221]
[1779769909609,26.15,76688.44,2.88,-0.78135,0.00074,4.50116]
[1779769914643,26.14,76689.17,2.88,-0.78087,0.00074,4.50695]
[1779769919678,26.13,76688.63,2.88,-0.78136,0.00074,4.50104]
[1779769923788,26.13,76690.4,2.88,-0.78011,0.00074,4.51594]
[1779769929749,26.11,76688.17,2.88,-0.78192,0.00074,4.49445]
[1779769934784,26.1,76689.49,2.88,-0.78103,0.00074,4.50498]
[1779769939820,26.09,76689.85,2.88,-0.78085,0.00074,4.50718]
[1779769946013,26.08,76688.71,2.88,-0.78179,0.00074,4.49592]
[1779769951908,26.07,76688.8,2.88,-0.78237,0.00074,4.47833]
[1779769956943,26.07,76690.32,2.88,-0.78124,0.00074,4.49175]
[1779769961979,26.07,76694.2,2.88,-0.77836,0.00075,4.52579]
[1779769967014,26.06,76694.73,2.88,-0.778,0.00075,4.53009]
[1779769976082,26.06,76694.69,2.88,-0.77808,0.00075,4.52907]
[1779769981262,26.05,76694.24,2.88,-0.77846,0.00075,4.52468]
[1779769987160,26.05,76694.82,2.88,-0.77805,0.00075,4.52945]
[1779769992339,26.04,76691.27,2.88,-0.78078,0.00075,4.49726]
[1779769998238,26.03,76692.5,2.88,-0.77998,0.00075,4.50672]
[1779770003272,26.01,76692.82,2.88,-0.7799,0.00075,4.50767]
[1779770008308,25.99,76693.17,2.88,-0.7798,0.00075,4.50894]
[1779770012479,25.98,76693.3,2.88,-0.78038,0.00075,4.49121]
[1779770018378,25.96,76695.3,2.88,-0.77905,0.00075,4.50684]
[1779770023413,25.94,76696.87,2.88,-0.77802,0.00076,4.51893]
[1779770028448,25.93,76697.03,2.88,-0.77799,0.00076,4.51936]
[1779770035497,25.91,76697.49,2.88,-0.77785,0.00076,4.521]
[1779770040536,25.89,76697.81,2.88,-0.77775,0.00076,4.52212]
[1779770048592,25.86,76697.87,2.88,-0.77794,0.00076,4.51993]
[1779770053628,25.85,76700.9,2.88,-0.77577,0.00076,4.54523]
[1779770058663,25.84,76697.74,2.88,-0.77824,0.00076,4.51649]
[1779770063697,25.83,76698.24,2.88,-0.77792,0.00076,4.52019]
[1779770068876,25.83,76699.7,2.88,-0.77688,0.00076,4.53235]
[1779770071753,25.82,76700.59,2.88,-0.7768,0.00076,4.52229]
[1779770076932,25.81,76700.54,2.88,-0.77691,0.00076,4.52105]
[1779770082974,25.81,76698.29,2.88,-0.7787,0.00076,4.50017]
[1779770088872,25.8,76697.93,2.88,-0.77906,0.00076,4.49595]
[1779770094055,25.78,76694.59,2.88,-0.78173,0.00075,4.46453]
[1779770099949,25.76,76694.57,2.88,-0.78189,0.00076,4.46263]
[1779770104128,25.75,76700.52,2.88,-0.77745,0.00076,4.51481]
[1779770110022,25.75,76700.07,2.88,-0.77786,0.00076,4.51005]
[1779770115056,25.74,76696.57,2.88,-0.78059,0.00076,4.47801]
[1779770120240,25.73,76696.38,2.88,-0.78086,0.00076,4.47488]
[1779770126135,25.71,76695.05,2.88,-0.78201,0.00076,4.46126]
[1779770131169,25.7,76695.38,2.88,-0.78244,0.00076,4.44528]
[1779770136204,25.68,76695.94,2.88,-0.78213,0.00076,4.44895]
[1779770141238,25.67,76695.7,2.88,-0.78243,0.00076,4.44545]
[1779770146274,25.66,76699.06,2.88,-0.77997,0.00076,4.47446]
[1779770151308,25.65,76698.61,2.88,-0.78041,0.00076,4.46934]
[1779770156343,25.64,76697.47,2.88,-0.7814,0.00076,4.45759]
[1779770161379,25.62,76695.8,2.88,-0.78279,0.00076,4.44112]
[1779770167569,25.6,76697.04,2.88,-0.78201,0.00076,4.45042]
[1779770172604,25.59,76699.43,2.88,-0.78031,0.00077,4.47054]
[1779770178498,25.58,76699.36,2.88,-0.78042,0.00077,4.46918]
[1779770186556,25.58,76699.57,2.88,-0.78033,0.00077,4.47032]
[1779770191589,25.57,76698.39,2.88,-0.78188,0.00076,4.44109]
[1779770196625,25.56,76700.04,2.88,-0.78072,0.00077,4.45481]
[1779770200653,25.55,76705.43,2.88,-0.7766,0.00078,4.50279]
[1779770205687,25.55,76707.57,2.88,-0.775,0.00078,4.52117]
[1779770210724,25.54,76706.81,2.88,-0.77566,0.00078,4.51363]
[1779770215765,25.53,76707.66,2.88,-0.77507,0.00078,4.52044]
[1779770218932,25.52,76713.98,2.88,-0.77016,0.00079,4.57606]
[1779770223970,25.52,76714.53,2.88,-0.76979,0.00079,4.58031]
[1779770228307,25.52,76709.88,2.88,-0.77345,0.00078,4.5389]
[1779770233892,25.51,76708.2,2.88,-0.7748,0.00078,4.52348]
[1779770240080,25.5,76707.88,2.88,-0.77514,0.00078,4.5196]
[1779770248997,25.49,76706.81,2.88,-0.7761,0.00078,4.50856]
[1779770251157,25.49,76708.11,2.88,-0.77568,0.00078,4.50233]
[1779770257200,25.48,76706.13,2.88,-0.77731,0.00078,4.48363]
[1779770267126,25.46,76705.69,2.88,-0.77777,0.00078,4.47822]
[1779770272159,25.46,76706.72,2.88,-0.77704,0.00078,4.48677]
[1779770277193,25.45,76707.51,2.88,-0.77648,0.00078,4.49318]
[1779770282228,25.44,76707.62,2.88,-0.77645,0.00078,4.49348]
[1779770287414,25.44,76708.32,2.88,-0.77595,0.00078,4.49926]
[1779770294313,25.43,76708.16,2.88,-0.77616,0.00078,4.49685]
[1779770299349,25.43,76707.11,2.88,-0.77697,0.00078,4.48756]
[1779770304382,25.43,76705.96,2.88,-0.77785,0.00078,4.47735]
[1779770309418,25.43,76705.36,2.88,-0.7783,0.00078,4.4721]
[1779770311582,25.43,76704.84,2.88,-0.77927,0.00078,4.44984]
[1779770317474,25.43,76705.09,2.88,-0.77911,0.00078,4.45175]
[1779770322660,25.42,76703.1,2.88,-0.78072,0.00078,4.43302]
[1779770328701,25.42,76701.63,2.88,-0.7819,0.00077,4.4191]
[1779770334593,25.41,76701.48,2.88,-0.78204,0.00077,4.41755]
[1779770341793,25.41,76702.05,2.88,-0.78162,0.00077,4.42244]
[1779770346828,25.41,76700.7,2.88,-0.7827,0.00077,4.40972]
[1779770354729,25.4,76700.05,2.88,-0.78325,0.00077,4.40326]
[1779770359770,25.4,76698.58,2.88,-0.78442,0.00077,4.38941]
[1779770364805,25.39,76698.99,2.88,-0.78414,0.00077,4.39267]
[1779770369840,25.39,76697.79,2.88,-0.78509,0.00077,4.38143]
[1779770371854,25.39,76698.69,2.88,-0.78496,0.00077,4.37206]
[1779770377039,25.4,76699.46,2.88,-0.78433,0.00077,4.37955]
[1779770382931,25.4,76699.96,2.88,-0.7839,0.00077,4.38467]
[1779770388973,25.41,76700.79,2.88,-0.78321,0.00077,4.39278]
[1779770394008,25.41,76701.51,2.88,-0.78261,0.00077,4.39984]
[1779770397180,25.41,76687.65,2.88,-0.79316,0.00075,4.27294]
[1779770399044,25.41,76683.12,2.88,-0.79655,0.00074,4.23097]
[1779770404083,25.42,76683.23,2.88,-0.79645,0.00074,4.23211]
[1779770412135,25.42,76683.45,2.88,-0.79627,0.00074,4.23437]
[1779770417320,25.42,76682.95,2.88,-0.79664,0.00074,4.22979]
[1779770426235,25.41,76682.65,2.88,-0.79689,0.00074,4.22662]
[1779770431417,25.41,76681.33,2.88,-0.7985,0.00074,4.19604]
[1779770437313,25.41,76681.18,2.88,-0.79864,0.00074,4.19423]
[1779770442494,25.4,76681.77,2.88,-0.79828,0.00074,4.19873]
[1779770447529,25.39,76684.35,2.88,-0.79641,0.00075,4.22216]
[1779770453571,25.39,76684.73,2.88,-0.79618,0.00075,4.22494]
[1779770458606,25.38,76683.4,2.88,-0.79722,0.00075,4.21207]
[1779770464501,25.38,76683.03,2.88,-0.79754,0.00074,4.2081]
[1779770470691,25.37,76683.13,2.88,-0.7975,0.00074,4.20852]
[1779770476584,25.37,76682.81,2.88,-0.79778,0.00074,4.20501]
[1779770482774,25.36,76682.7,2.88,-0.79791,0.00074,4.20338]
[1779770488816,25.36,76682.36,2.88,-0.79821,0.00074,4.1997]
[1779770491821,25.36,76682.55,2.88,-0.79807,0.00074,4.20139]
[1779770491922,25.36,76682.66,2.88,-0.7986,0.00074,4.18428]
[1779770497732,25.36,76682.61,2.88,-0.79866,0.00074,4.18348]
[1779770502914,25.35,76681.43,2.88,-0.79957,0.00074,4.17213]
[1779770510823,25.35,76681.0,2.88,-0.79992,0.00074,4.16773]
[1779770515859,25.35,76676.42,2.88,-0.80331,0.00073,4.12468]
[1779770520896,25.35,76676.97,2.88,-0.8029,0.00074,4.12989]
[1779770525930,25.35,76678.38,2.88,-0.80187,0.00074,4.14308]
[1779770528749,25.35,76677.68,2.88,-0.80238,0.00074,4.13653]
[1779770533987,25.35,76678.32,2.88,-0.80191,0.00074,4.14254]
[1779770543051,25.35,76679.09,2.88,-0.80134,0.00074,4.14972]
[1779770548085,25.35,76679.07,2.88,-0.80136,0.00074,4.14953]
[1779770551109,25.35,76679.3,2.88,-0.80179,0.00074,4.13361]
[1779770560316,25.35,76680.11,2.88,-0.80118,0.00074,4.14127]
[1779770566214,25.35,76680.69,2.88,-0.80075,0.00074,4.14673]
[1779770572255,25.35,76680.55,2.88,-0.80085,0.00074,4.14545]
[1779770577290,25.35,76680.03,2.88,-0.80124,0.00074,4.14061]
[1779770582352,25.35,76672.83,2.88,-0.80654,0.00073,4.0729]
[1779770588374,25.35,76670.09,2.88,-0.80854,0.00072,4.04696]
[1779770593408,25.34,76670.26,2.88,-0.80845,0.00072,4.04811]
[1779770600612,25.34,76670.39,2.88,-0.8084,0.00073,4.04871]
[1779770607506,25.34,76670.55,2.88,-0.8083,0.00073,4.05001]
[1779770612695,25.34,76671.47,2.88,-0.80826,0.00073,4.0403]
[1779770618737,25.33,76671.22,2.88,-0.80849,0.00073,4.03738]
[1779770624779,25.33,76676.61,2.88,-0.80458,0.00074,4.08767]
[1779770628655,25.33,76678.88,2.88,-0.80292,0.00074,4.10888]
[1779770634699,25.33,76678.7,2.88,-0.80304,0.00074,4.10739]
[1779770639732,25.33,76683.59,2.88,-0.79939,0.00075,4.15331]
[1779770644769,25.33,76684.84,2.88,-0.79847,0.00075,4.16485]
[1779770652825,25.32,76684.85,2.88,-0.79848,0.00075,4.1647]
[1779770658017,25.32,76683.2,2.88,-0.79972,0.00075,4.1492]
[1779770661225,25.32,76683.2,2.88,-0.79972,0.00075,4.14918]
[1779770668088,25.32,76683.22,2.88,-0.79971,0.00075,4.14931]
[1779770671957,25.32,76683.22,2.88,-0.80032,0.00075,4.13114]
[1779770676992,25.32,76686.55,2.88,-0.79782,0.00075,4.16225]
[1779770682029,25.32,76689.05,2.88,-0.79595,0.00076,4.18534]
[1779770690084,25.32,76690.09,2.88,-0.7952,0.00076,4.19458]
[1779770695120,25.31,76690.37,2.88,-0.79501,0.00076,4.1969]
[1779770700155,25.31,76692.18,2.88,-0.79366,0.00076,4.21339]
[1779770705189,25.31,76694.27,2.88,-0.7921,0.00077,4.2323]
[1779770710223,25.3,76693.53,2.88,-0.79271,0.00077,4.22496]
[1779770715259,25.3,76695.53,2.88,-0.79122,0.00077,4.24297]
[1779770720295,25.29,76698.87,2.88,-0.7887,0.00077,4.27315]
[1779770725331,25.28,76698.69,2.88,-0.78891,0.00077,4.27069]
[1779770730367,25.28,76699.15,2.88,-0.78862,0.00077,4.27409]
[1779770731374,25.28,76698.32,2.88,-0.78988,0.00077,4.24818]
[1779770736572,25.27,76698.7,2.88,-0.78965,0.00077,4.25087]
[1779770740014,25.27,76698.7,2.88,-0.78965,0.00077,4.25087]
[1779770745472,25.26,76701.65,2.88,-0.78746,0.00078,4.2769]
[1779770750507,25.25,76701.31,2.88,-0.78774,0.00078,4.27357]
[1779770756713,25.25,76701.83,2.88,-0.78736,0.00078,4.27813]
[1779770762591,25.24,76702.05,2.88,-0.78726,0.00078,4.27931]
[1779770766784,25.24,76691.92,2.88,-0.79515,0.00076,4.18454]
[1779770768634,25.24,76691.06,2.88,-0.79582,0.00076,4.17629]
[1779770773668,25.23,76692.55,2.88,-0.79472,0.00076,4.1898]
[1779770779711,25.23,76691.69,2.88,-0.79541,0.00076,4.18132]
[1779770786924,25.22,76694.04,2.88,-0.79366,0.00077,4.20262]
[1779770790788,25.22,76699.86,2.88,-0.7892,0.00078,4.25626]
[1779770791796,25.22,76700.2,2.88,-0.78956,0.00078,4.24113]
[1779770796994,25.21,76699.83,2.88,-0.78991,0.00078,4.23693]
[1779770802879,25.2,76703.34,2.88,-0.78722,0.00078,4.26876]
[1779770807914,25.2,76705.45,2.88,-0.78559,0.00079,4.28797]
[1779770812949,25.2,76707.07,2.88,-0.78433,0.00079,4.30261]
[1779770818995,25.2,76705.23,2.88,-0.78581,0.00079,4.28541]
[1779770824031,25.19,76707.15,2.88,-0.78437,0.00079,4.30218]
[1779770829065,25.18,76706.75,2.88,-0.78478,0.00079,4.29743]
[1779770834100,25.17,76706.17,2.88,-0.78531,0.00079,4.29124]
[1779770839135,25.16,76705.26,2.88,-0.78609,0.00079,4.2821]
[1779770843164,25.16,76699.18,2.88,-0.79089,0.00078,4.22521]
[1779770844172,25.16,76681.6,2.88,-0.80431,0.00075,4.06005]
[1779770849205,25.16,76678.92,2.88,-0.80629,0.00074,4.03476]
[1779770851220,25.16,76678.78,2.88,-0.80701,0.00074,4.01519]
[1779770852227,25.16,76686.18,2.88,-0.80146,0.00076,4.08529]
[1779770857261,25.16,76691.03,2.88,-0.79777,0.00076,4.13104]
[1779770862301,25.16,76694.12,2.88,-0.79544,0.00077,4.1595]
[1779770867332,25.15,76694.7,2.88,-0.79509,0.00077,4.16378]
[1779770872369,25.14,76693.69,2.88,-0.79596,0.00077,4.15313]
[1779770873659,25.14,76693.69,2.88,-0.79596,0.00077,4.15313]
[1779770879415,25.12,76693.2,2.88,-0.79646,0.00077,4.14707]
[1779770884451,25.12,76694.33,2.88,-0.79561,0.00077,4.15747]
[1779770889487,25.12,76693.44,2.88,-0.79631,0.00077,4.1489]
[1779770893397,25.12,76693.4,2.88,-0.79635,0.00077,4.14843]
[1779770898550,25.12,76692.22,2.88,-0.79727,0.00077,4.13714]
[1779770903586,25.12,76691.19,2.88,-0.79806,0.00076,4.12741]
[1779770910634,25.11,76691.33,2.88,-0.79798,0.00077,4.12849]
[1779770911641,25.11,76690.14,2.88,-0.79951,0.00076,4.09888]
[1779770912734,25.11,76690.14,2.88,-0.79951,0.00076,4.09888]
[1779770917849,25.11,76689.59,2.88,-0.79997,0.00076,4.09321]
[1779770923725,25.11,76688.97,2.88,-0.80048,0.00076,4.08691]
[1779770930774,25.1,76684.38,2.88,-0.80397,0.00075,4.04331]
[1779770936816,25.11,76683.15,2.88,-0.80488,0.00075,4.03179]
[1779770941852,25.11,76683.3,2.88,-0.80473,0.00075,4.03372]
[1779770946886,25.11,76684.49,2.88,-0.80379,0.00075,4.0455]
[1779770951921,25.12,76684.7,2.88,-0.8036,0.00075,4.04795]
[1779770956955,25.12,76684.5,2.88,-0.80371,0.00075,4.0465]
[1779770961990,25.13,76684.3,2.88,-0.80383,0.00075,4.04504]
[1779770968201,25.12,76684.49,2.88,-0.80376,0.00075,4.04595]
[1779770975082,25.12,76684.6,2.88,-0.8043,0.00075,4.02855]
[1779770980120,25.12,76685.63,2.88,-0.80353,0.00076,4.03828]
[1779770985157,25.12,76685.59,2.88,-0.80356,0.00076,4.03788]
[1779770990191,25.12,76685.97,2.88,-0.80328,0.00076,4.04144]
[1779770995228,25.11,76690.81,2.88,-0.79961,0.00077,4.08694]
[1779771000261,25.11,76690.93,2.88,-0.79954,0.00077,4.08784]
[1779771001267,25.11,76682.24,2.88,-0.80611,0.00075,4.00572]
[1779771006302,25.12,76684.65,2.88,-0.80425,0.00075,4.02919]
[1779771008482,25.12,76690.84,2.88,-0.79954,0.00077,4.08783]
[1779771014358,25.12,76690.74,2.88,-0.7996,0.00077,4.08706]
[1779771019393,25.12,76689.22,2.88,-0.80075,0.00076,4.0729]
[1779771024428,25.13,76688.03,2.88,-0.80163,0.00076,4.06197]
[1779771029466,25.13,76689.19,2.88,-0.80072,0.00076,4.07326]
[1779771031477,25.13,76691.12,2.88,-0.79986,0.00077,4.07314]
[1779771039532,25.13,76690.06,2.88,-0.80063,0.00076,4.06369]
[1779771046584,25.14,76689.71,2.88,-0.80085,0.00076,4.06094]
[1779771051619,25.14,76690.77,2.88,-0.80001,0.00077,4.07124]
[1779771056654,25.14,76691.46,2.88,-0.79946,0.00077,4.07803]
[1779771061689,25.15,76691.43,2.88,-0.79947,0.00077,4.07799]
[1779771066723,25.15,76693.59,2.88,-0.79779,0.00077,4.09851]
[1779771071759,25.15,76693.7,2.88,-0.7977,0.00077,4.09962]
[1779771076793,25.15,76693.92,2.88,-0.79753,0.00077,4.10172]
[1779771081829,25.15,76694.85,2.88,-0.79681,0.00077,4.11042]
[1779771087873,25.15,76694.82,2.88,-0.79684,0.00077,4.11004]
[1779771091900,25.15,76695.41,2.88,-0.79702,0.00077,4.09706]
[1779771096934,25.15,76691.73,2.88,-0.79986,0.00077,4.06244]
[1779771101969,25.15,76689.35,2.88,-0.80165,0.00076,4.04031]
[1779771108109,25.15,76689.37,2.88,-0.80163,0.00076,4.04065]
[1779771116073,25.16,76693.14,2.88,-0.79867,0.00077,4.07691]
[1779771121108,25.16,76695.35,2.88,-0.79695,0.00077,4.09782]
[1779771126144,25.16,76694.02,2.88,-0.79797,0.00077,4.08547]
[1779771127299,25.16,76694.02,2.88,-0.79797,0.00077,4.08547]
[1779771133194,25.16,76694.94,2.88,-0.79724,0.00077,4.09431]
[1779771139415,25.16,76694.23,2.88,-0.79777,0.00077,4.08787]
[1779771145277,25.17,76694.12,2.88,-0.79784,0.00077,4.087]
[1779771150312,25.17,76689.87,2.88,-0.80109,0.00076,4.0472]
[1779771151319,25.17,76690.11,2.88,-0.80154,0.00077,4.03101]
[1779771156353,25.17,76690.8,2.88,-0.80097,0.00077,4.03797]
[1779771161389,25.18,76689.65,2.88,-0.80181,0.00076,4.02764]
[1779771167431,25.18,76689.9,2.88,-0.80157,0.00076,4.03062]
[1779771172471,25.19,76687.92,2.88,-0.80304,0.00076,4.01246]
[1779771177504,25.19,76688.44,2.88,-0.80258,0.00076,4.01816]
[1779771183545,25.2,76689.12,2.88,-0.802,0.00076,4.02534]
[1779771184336,25.2,76689.12,2.88,-0.802,0.00076,4.02534]
[1779771184553,25.2,76689.74,2.88,-0.80151,0.00076,4.0313]
[1779771190594,25.21,76689.7,2.88,-0.80148,0.00076,4.03165]
[1779771195630,25.21,76689.35,2.88,-0.8017,0.00076,4.02895]
[1779771200666,25.22,76689.51,2.88,-0.80153,0.00076,4.03104]
[1779771205701,25.22,76689.89,2.88,-0.8012,0.00076,4.03516]
[1779771210735,25.23,76689.62,2.88,-0.80136,0.00076,4.03317]
[1779771211743,25.23,76689.73,2.88,-0.8019,0.00076,4.01574]
[1779771215771,25.23,76693.3,2.88,-0.79912,0.00077,4.04972]
[1779771223826,25.24,76693.41,2.88,-0.79899,0.00077,4.05135]
[1779771230051,25.24,76692.77,2.88,-0.79945,0.00077,4.04578]
[1779771235911,25.24,76692.22,2.88,-0.79984,0.00077,4.04104]
[1779771240124,25.25,76690.75,2.88,-0.80094,0.00077,4.02753]
[1779771245983,25.25,76690.36,2.88,-0.8012,0.00077,4.02431]
[1779771252024,25.25,76689.85,2.88,-0.80156,0.00076,4.01992]
[1779771257059,25.26,76690.09,2.88,-0.80135,0.00077,4.02251]
[1779771260264,25.26,76693.78,2.88,-0.7985,0.00077,4.05727]
[1779771266122,25.26,76696.21,2.88,-0.7966,0.00078,4.08025]
[1779771271158,25.26,76697.32,2.88,-0.79636,0.00078,4.07224]
[1779771273172,25.26,76698.49,2.88,-0.79543,0.00078,4.08326]
[1779771274182,25.26,76701.4,2.88,-0.79315,0.00079,4.11041]
[1779771276196,25.26,76699.85,2.88,-0.79436,0.00078,4.09603]
[1779771281228,25.27,76698.98,2.88,-0.79502,0.00078,4.08816]
[1779771290473,25.27,76698.16,2.88,-0.79563,0.00078,4.08094]
[1779771296334,25.27,76697.76,2.88,-0.79592,0.00078,4.07748]
[1779771297340,25.27,76696.11,2.88,-0.7972,0.00078,4.06212]
[1779771299355,25.27,76689.85,2.88,-0.80201,0.00077,4.00358]
[1779771300543,25.27,76683.91,2.88,-0.80652,0.00075,3.94775]
[1779771303383,25.27,76683.44,2.88,-0.80687,0.00075,3.94327]
[1779771308419,25.28,76683.4,2.88,-0.80682,0.00075,3.94393]
[1779771313453,25.29,76683.77,2.88,-0.80646,0.00075,3.94845]
[1779771318488,25.3,76683.98,2.88,-0.80622,0.00075,3.95145]
[1779771326545,25.32,76683.97,2.88,-0.80609,0.00075,3.9531]
[1779771329572,25.32,76685.16,2.88,-0.80514,0.00076,3.96486]
[1779771331581,25.32,76685.13,2.88,-0.80578,0.00076,3.94622]
[1779771340823,25.34,76685.64,2.88,-0.80526,0.00076,3.95268]
[1779771341068,25.34,76685.64,2.88,-0.80526,0.00076,3.95268]
[1779771342657,25.34,76688.47,2.88,-0.80308,0.00076,3.9796]
[1779771347692,25.35,76688.71,2.88,-0.80285,0.00076,3.98249]
[1779771352726,25.35,76689.7,2.88,-0.80204,0.00076,3.99235]
[1779771354741,25.35,76693.92,2.88,-0.79879,0.00077,4.03197]
[1779771355749,25.35,76696.96,2.88,-0.79643,0.00078,4.06032]
[1779771358777,25.35,76698.3,2.88,-0.79538,0.00078,4.07282]
[1779771359180,25.35,76698.3,2.88,-0.79538,0.00078,4.07282]
[1779771360782,25.35,76700.19,2.88,-0.7939,0.00078,4.09037]
[1779771366825,25.35,76700.25,2.88,-0.79386,0.00078,4.0909]
[1779771370852,25.35,76701.63,2.88,-0.79278,0.00079,4.10364]
[1779771375888,25.35,76708.99,2.88,-0.78696,0.0008,4.17134]
[1779771377911,25.35,76708.99,2.88,-0.78696,0.0008,4.17134]
[1779771378004,25.35,76710.3,2.88,-0.78593,0.0008,4.18321]
[1779771381106,25.35,76722.06,2.88,-0.7764,0.00082,4.28995]
[1779771383949,25.35,76722.79,2.88,-0.77582,0.00082,4.29636]
[1779771385960,25.34,76721.49,2.88,-0.77692,0.00082,4.28434]
[1779771386966,25.34,76725.94,2.88,-0.77324,0.00083,4.32441]
[1779771387974,25.34,76730.43,2.88,-0.76952,0.00084,4.36443]
[1779771391177,25.34,76734.46,2.88,-0.76677,0.00084,4.38157]
[1779771393009,25.34,76729.24,2.88,-0.77118,0.00083,4.33493]
[1779771394020,25.34,76727.86,2.88,-0.77233,0.00083,4.32251]
[1779771401249,25.33,76725.16,2.88,-0.77463,0.00083,4.29771]
[1779771407107,25.32,76722.49,2.88,-0.77689,0.00082,4.27299]
[1779771408115,25.32,76721.29,2.88,-0.7779,0.00082,4.26191]
[1779771409122,25.32,76719.78,2.88,-0.77916,0.00082,4.24801]
[1779771415163,25.31,76718.62,2.88,-0.78023,0.00082,4.23616]
[1779771420200,25.29,76718.26,2.88,-0.78062,0.00082,4.23175]
[1779771421391,25.29,76711.61,2.88,-0.78603,0.0008,4.17067]
[1779771422214,25.29,76711.49,2.88,-0.78615,0.0008,4.16939]
[1779771423219,25.29,76707.93,2.88,-0.78901,0.0008,4.13646]
[1779771424226,25.29,76703.96,2.88,-0.79218,0.00079,4.09962]
[1779771429261,25.28,76703.13,2.88,-0.79288,0.00079,4.09142]
[1779771434297,25.28,76704.36,2.88,-0.79194,0.00079,4.10241]
[1779771439336,25.27,76703.47,2.88,-0.79269,0.00079,4.09361]
[1779771447387,25.27,76704.02,2.88,-0.79233,0.00079,4.09791]
[1779771451601,25.26,76703.25,2.88,-0.79361,0.00079,4.07167]
[1779771457458,25.26,76702.37,2.88,-0.79435,0.00079,4.06296]
[1779771462495,25.26,76702.83,2.88,-0.79402,0.00079,4.06689]
[1779771467530,25.25,76700.64,2.88,-0.79578,0.00079,4.04611]
[1779771473571,25.25,76700.88,2.88,-0.79561,0.00079,4.04805]
[1779771479613,25.25,76701.27,2.88,-0.79533,0.00079,4.05137]
[1779771483645,25.24,76699.77,2.88,-0.79653,0.00079,4.03716]
[1779771484653,25.24,76690.38,2.88,-0.80383,0.00077,3.94891]
[1779771485658,25.24,76684.31,2.88,-0.80848,0.00076,3.89134]
[1779771488678,25.24,76683.81,2.88,-0.80885,0.00076,3.88665]
[1779771496735,25.25,76685.82,2.88,-0.80724,0.00076,3.90674]
[1779771501958,25.26,76685.61,2.88,-0.80734,0.00076,3.90555]
[1779771507812,25.26,76685.97,2.88,-0.80702,0.00076,3.90954]
[1779771510314,25.26,76685.53,2.88,-0.80735,0.00076,3.90541]
[1779771512029,25.27,76685.43,2.88,-0.80806,0.00076,3.88581]
[1779771518887,25.28,76685.43,2.88,-0.80797,0.00076,3.88693]
[1779771521911,25.28,76683.85,2.88,-0.80913,0.00076,3.87247]
[1779771522918,25.28,76678.31,2.88,-0.81327,0.00075,3.82022]
[1779771527952,25.28,76678.56,2.88,-0.81305,0.00075,3.82295]
[1779771535002,25.29,76678.73,2.88,-0.81291,0.00075,3.82484]
[1779771537022,25.29,76680.01,2.88,-0.81192,0.00075,3.83731]
[1779771542060,25.3,76679.69,2.88,-0.8121,0.00075,3.83505]
[1779771550122,25.31,76680.07,2.88,-0.81172,0.00075,3.83985]
[1779771552328,25.31,76675.3,2.88,-0.81527,0.00074,3.79461]
[1779771559188,25.3,76675.22,2.88,-0.81535,0.00074,3.79357]
[1779771561192,25.31,76677.11,2.88,-0.81393,0.00074,3.81184]
[1779771565220,25.31,76678.36,2.88,-0.81295,0.00075,3.82433]
[1779771569268,25.32,76678.49,2.88,-0.8128,0.00075,3.82612]
[1779771571263,25.32,76678.88,2.88,-0.81314,0.00075,3.81137]
[1779771572472,25.32,76677.13,2.88,-0.81443,0.00074,3.79494]
[1779771578312,25.33,76677.33,2.88,-0.81418,0.00074,3.79809]
[1779771582543,25.34,76672.9,2.88,-0.81738,0.00074,3.75698]
[1779771589388,25.35,76673.85,2.88,-0.81655,0.00074,3.76767]
[1779771594422,25.36,76673.35,2.88,-0.81689,0.00074,3.76335]
[1779771595429,25.36,76671.95,2.88,-0.81792,0.00073,3.75004]
[1779771600675,25.36,76671.88,2.88,-0.81797,0.00073,3.74934]
[1779771605501,25.36,76673.05,2.88,-0.81711,0.00074,3.76048]
[1779771606508,25.36,76671.83,2.88,-0.81801,0.00073,3.7489]
[1779771607514,25.36,76670.67,2.88,-0.81886,0.00073,3.7379]
[1779771610535,25.36,76671.89,2.88,-0.81795,0.00073,3.74963]
[1779771614564,25.36,76662.06,2.88,-0.82508,0.00072,3.65605]
[1779771615571,25.36,76656.07,2.88,-0.82932,0.00071,3.5989]
[1779771617610,25.36,76655.3,2.88,-0.82984,0.0007,3.59191]
[1779771622830,25.37,76654.62,2.88,-0.83025,0.0007,3.58637]
[1779771632900,25.39,76655.59,2.88,-0.83009,0.0007,3.57852]
[1779771640749,25.4,76655.54,2.88,-0.83,0.0007,3.57971]
[1779771648804,25.41,76655.39,2.88,-0.82999,0.0007,3.57996]
[1779771650818,25.42,76654.22,2.88,-0.83078,0.0007,3.56921]
[1779771657868,25.43,76653.4,2.88,-0.83124,0.0007,3.56294]
[1779771663115,25.44,76653.78,2.88,-0.83087,0.0007,3.5679]
[1779771668951,25.45,76653.84,2.88,-0.83075,0.0007,3.56956]
[1779771669952,25.45,76650.39,2.88,-0.83314,0.00069,3.53686]
[1779771670959,25.45,76646.28,2.88,-0.83594,0.00069,3.4982]
[1779771671965,25.45,76644.98,2.88,-0.83683,0.00068,3.48579]
[1779771674986,25.46,76643.35,2.88,-0.83784,0.00068,3.47161]
[1779771677005,25.47,76642.0,2.88,-0.83871,0.00068,3.45946]
[1779771682039,25.48,76643.03,2.88,-0.83788,0.00068,3.47111]
[1779771687073,25.5,76643.31,2.88,-0.83756,0.00068,3.47559]
[1779771688079,25.5,76641.55,2.88,-0.83873,0.00068,3.45919]
[1779771691100,25.51,76640.9,2.88,-0.83977,0.00068,3.43495]
[1779771696135,25.52,76641.05,2.88,-0.83952,0.00068,3.43841]
[1779771699159,25.53,76634.55,2.88,-0.8438,0.00067,3.37763]
[1779771700164,25.53,76631.39,2.88,-0.84587,0.00066,3.34789]
[1779771703184,25.53,76629.5,2.88,-0.8471,0.00066,3.33012]
[1779771707212,25.53,76635.75,2.88,-0.84297,0.00067,3.38948]
[1779771708218,25.53,76640.88,2.88,-0.83954,0.00068,3.43817]
[1779771709227,25.53,76643.11,2.88,-0.83804,0.00068,3.45922]
[1779771713462,25.53,76644.29,2.88,-0.83729,0.00068,3.46968]
[1779771716275,25.52,76645.54,2.88,-0.83646,0.00069,3.48118]
[1779771717283,25.52,76644.37,2.88,-0.83727,0.00068,3.46992]
[1779771721311,25.52,76642.62,2.88,-0.83848,0.00068,3.45306]
[1779771723532,25.52,76640.39,2.88,-0.84,0.00068,3.43166]
[1779771727353,25.52,76641.61,2.88,-0.83919,0.00068,3.44298]
[1779771732396,25.52,76641.09,2.88,-0.83955,0.00068,3.43792]
[1779771737438,25.52,76641.53,2.88,-0.83919,0.00068,3.44302]
[1779771742472,25.52,76641.47,2.88,-0.83923,0.00068,3.44253]
[1779771747508,25.52,76641.19,2.88,-0.83945,0.00068,3.43945]
[1779771748515,25.52,76639.53,2.88,-0.84057,0.00067,3.42356]
[1779771752543,25.53,76639.02,2.88,-0.84154,0.00067,3.40031]
[1779771756570,25.53,76640.46,2.88,-0.8405,0.00068,3.41496]
[1779771760599,25.54,76642.1,2.88,-0.83933,0.00068,3.43142]
[1779771766641,25.55,76641.78,2.88,-0.83946,0.00068,3.42965]
[1779771769662,25.55,76643.3,2.88,-0.83838,0.00068,3.44473]
[1779771771677,25.56,76644.78,2.88,-0.83734,0.00068,3.45917]
[1779771773884,25.56,76646.18,2.88,-0.83636,0.00069,3.47283]
[1779771779731,25.57,76645.85,2.88,-0.83652,0.00069,3.47062]
[1779771785773,25.57,76646.79,2.88,-0.83581,0.00069,3.48044]
[1779771789802,25.58,76645.2,2.88,-0.83686,0.00068,3.46591]
[1779771794836,25.58,76645.11,2.88,-0.83686,0.00068,3.46583]
[1779771799871,25.59,76644.72,2.88,-0.83707,0.00068,3.46288]
[1779771804907,25.6,76644.7,2.88,-0.83703,0.00068,3.46347]
[1779771807928,25.6,76645.95,2.88,-0.83614,0.00069,3.47578]
[1779771809943,25.6,76644.64,2.88,-0.83702,0.00068,3.46361]
[1779771811957,25.6,76643.73,2.88,-0.83831,0.00068,3.43599]
[1779771816992,25.61,76644.27,2.88,-0.83787,0.00068,3.44206]
[1779771822028,25.62,76643.67,2.88,-0.83821,0.00068,3.43732]
[1779771826056,25.62,76642.52,2.88,-0.83894,0.00068,3.42719]
[1779771829080,25.63,76641.21,2.88,-0.83977,0.00068,3.4156]
[1779771833104,25.64,76642.38,2.88,-0.83891,0.00068,3.42754]
[1779771840155,25.65,76642.48,2.88,-0.83874,0.00068,3.42994]
[1779771841161,25.65,76643.63,2.88,-0.83794,0.00068,3.44103]
[1779771844183,25.65,76639.86,2.88,-0.84046,0.00068,3.40594]
[1779771848211,25.66,76638.42,2.88,-0.84135,0.00067,3.39331]
[1779771853246,25.67,76639.58,2.88,-0.84048,0.00067,3.40564]
[1779771854253,25.67,76641.53,2.88,-0.83914,0.00068,3.42434]
[1779771858281,25.68,76645.58,2.88,-0.83631,0.00069,3.46359]
[1779771860296,25.68,76648.61,2.88,-0.8342,0.00069,3.49258]
[1779771863317,25.69,76651.31,2.88,-0.8323,0.0007,3.51851]
[1779771869359,25.69,76651.17,2.88,-0.83235,0.0007,3.51785]
[1779771871374,25.69,76650.99,2.88,-0.83315,0.0007,3.49699]
[1779771873387,25.69,76653.6,2.88,-0.83131,0.0007,3.52186]
[1779771874394,25.69,76657.11,2.88,-0.82884,0.00071,3.55504]
[1779771876409,25.69,76655.94,2.88,-0.82966,0.0007,3.54409]
[1779771881443,25.7,76656.74,2.88,-0.82908,0.00071,3.55187]
[1779771882457,25.7,76659.44,2.88,-0.82716,0.00071,3.57735]
[1779771883464,25.7,76661.27,2.88,-0.82586,0.00071,3.59457]
[1779771884664,25.7,76674.15,2.88,-0.81651,0.00074,3.71554]
[1779771886479,25.69,76678.1,2.88,-0.81361,0.00075,3.75215]
[1779771887487,25.69,76679.94,2.88,-0.81225,0.00075,3.76912]
[1779771888495,25.69,76683.47,2.88,-0.80961,0.00076,3.80182]
[1779771889501,25.69,76686.18,2.88,-0.80758,0.00076,3.82679]
[1779771891517,25.68,76688.9,2.88,-0.80555,0.00077,3.8515]
[1779771892525,25.68,76687.18,2.88,-0.80689,0.00076,3.83525]
[1779771894734,25.67,76685.56,2.88,-0.80816,0.00076,3.81964]
[1779771900582,25.66,76684.36,2.88,-0.8092,0.00076,3.80692]
[1779771903603,25.65,76679.46,2.88,-0.81295,0.00075,3.76045]
[1779771904805,25.65,76675.97,2.88,-0.81556,0.00074,3.72759]
[1779771910649,25.65,76676.4,2.88,-0.81531,0.00074,3.73072]
[1779771914874,25.64,76673.83,2.88,-0.81726,0.00074,3.706]
[1779771920720,25.63,76674.09,2.88,-0.81713,0.00074,3.70765]
[1779771924950,25.63,76672.31,2.88,-0.81849,0.00074,3.69041]
[1779771926762,25.63,76670.56,2.88,-0.81978,0.00073,3.67375]
[1779771930790,25.63,76667.6,2.88,-0.82197,0.00073,3.64555]
[1779771931798,25.63,76664.63,2.88,-0.82481,0.00072,3.59814]
[1779771932804,25.63,76658.33,2.88,-0.82932,0.00071,3.53862]
[1779771933811,25.63,76656.76,2.88,-0.83042,0.00071,3.52385]
[1779771938846,25.63,76656.0,2.88,-0.83093,0.00071,3.51701]
[1779771940860,25.63,76660.97,2.88,-0.82739,0.00071,3.56418]
[1779771941867,25.63,76663.02,2.88,-0.82592,0.00072,3.58357]
[1779771943881,25.63,76654.66,2.88,-0.83187,0.0007,3.50442]
[1779771945090,25.63,76642.57,2.88,-0.84024,0.00068,3.38961]
[1779771945895,25.63,76642.57,2.88,-0.84024,0.00068,3.38958]
[1779771946903,25.63,76645.91,2.88,-0.83795,0.00069,3.42149]
[1779771951940,25.64,76645.11,2.88,-0.83843,0.00068,3.4148]
[1779771958987,25.65,76646.56,2.88,-0.83734,0.00069,3.42979]
[1779771962012,25.65,76647.7,2.88,-0.83652,0.00069,3.44109]
[1779771967042,25.66,76647.65,2.88,-0.8365,0.00069,3.44143]
[1779771971071,25.66,76651.41,2.88,-0.83384,0.0007,3.47767]
[1779771976107,25.67,76651.68,2.88,-0.83361,0.0007,3.48079]
[1779771981141,25.67,76652.09,2.88,-0.83329,0.0007,3.48523]
[1779771982148,25.67,76653.62,2.88,-0.83221,0.0007,3.49981]
[1779771983156,25.67,76656.21,2.88,-0.83038,0.00071,3.52439]
[1779771984161,25.67,76661.34,2.88,-0.82673,0.00072,3.57291]
[1779771987182,25.67,76662.79,2.88,-0.82569,0.00072,3.58657]
[1779771991211,25.67,76662.35,2.88,-0.82671,0.00072,3.56292]
[1779771996246,25.67,76662.98,2.88,-0.82626,0.00072,3.56886]
[1779772001281,25.67,76661.93,2.88,-0.82701,0.00072,3.55899]
[1779772010344,25.67,76662.31,2.88,-0.82672,0.00072,3.56274]
[1779772011351,25.67,76663.59,2.88,-0.8258,0.00072,3.57483]
[1779772016386,25.67,76664.31,2.88,-0.82529,0.00072,3.58161]
[1779772021422,25.67,76663.74,2.88,-0.8257,0.00072,3.57623]
[1779772023435,25.67,76660.54,2.88,-0.82799,0.00071,3.54607]
[1779772027463,25.68,76658.64,2.88,-0.82933,0.00071,3.52831]
[1779772033505,25.68,76658.06,2.88,-0.82971,0.00071,3.52325]
[1779772038540,25.68,76658.5,2.88,-0.82937,0.00071,3.52775]
[1779772043576,25.69,76658.63,2.88,-0.82921,0.00071,3.52989]
[1779772045590,25.69,76659.98,2.88,-0.82819,0.00071,3.54334]
[1779772050624,25.71,76660.18,2.88,-0.82792,0.00071,3.54696]
[1779772051636,25.71,76660.56,2.88,-0.82832,0.00071,3.5314]
[1779772055860,25.71,76665.03,2.88,-0.82509,0.00072,3.57377]
[1779772059690,25.71,76667.06,2.88,-0.82362,0.00073,3.59295]
[1779772064723,25.71,76669.64,2.88,-0.82174,0.00073,3.61715]
[1779772065930,25.71,76671.79,2.88,-0.82017,0.00074,3.6373]
[1779772071773,25.71,76669.92,2.88,-0.82157,0.00073,3.61939]
[1779772077814,25.71,76669.39,2.88,-0.82198,0.00073,3.6141]
[1779772080836,25.71,76673.02,2.88,-0.81933,0.00074,3.648]
[1779772081844,25.7,76675.79,2.88,-0.81729,0.00074,3.67385]
[1779772082850,25.7,76678.1,2.88,-0.81558,0.00075,3.69534]
[1779772083857,25.7,76682.7,2.88,-0.81214,0.00076,3.73814]
[1779772084863,25.7,76688.77,2.88,-0.8075,0.00077,3.79489]
[1779772086072,25.7,76693.36,2.88,-0.80395,0.00078,3.83765]
[1779772087885,25.71,76697.69,2.88,-0.80055,0.00078,3.8779]
[1779772088891,25.71,76703.54,2.88,-0.79593,0.00079,3.93172]
[1779772091912,25.71,76706.66,2.88,-0.79344,0.0008,3.96031]
[1779772096949,25.71,76707.49,2.88,-0.79278,0.0008,3.96789]
[1779772100639,25.71,76707.38,2.88,-0.79287,0.0008,3.96688]
[1779772103998,25.7,76713.08,2.88,-0.78832,0.00081,4.01817]
[1779772105003,25.7,76715.76,2.88,-0.78615,0.00082,4.04234]
[1779772110041,25.69,76714.47,2.88,-0.78725,0.00081,4.03009]
[1779772111047,25.69,76712.98,2.88,-0.78916,0.00081,3.99722]
[1779772113062,25.69,76711.66,2.88,-0.79024,0.00081,3.98502]
[1779772116284,25.69,76709.79,2.88,-0.79178,0.00081,3.96775]
[1779772120045,25.69,76709.79,2.88,-0.79178,0.00081,3.96768]
[1779772124138,25.68,76705.78,2.88,-0.79507,0.0008,3.93029]
[1779772130180,25.68,76704.55,2.88,-0.79607,0.0008,3.91871]
[1779772135215,25.68,76705.5,2.88,-0.79534,0.0008,3.92716]
[1779772138236,25.67,76704.0,2.88,-0.79655,0.0008,3.91318]
[1779772141258,25.67,76702.8,2.88,-0.79752,0.00079,3.90197]
[1779772146494,25.67,76702.37,2.88,-0.79789,0.00079,3.89767]
[1779772152335,25.67,76701.68,2.88,-0.79847,0.00079,3.89104]
[1779772155356,25.67,76697.88,2.88,-0.80148,0.00078,3.85579]
[1779772156564,25.67,76690.19,2.88,-0.80745,0.00077,3.78449]
[1779772159385,25.67,76702.73,2.88,-0.79763,0.00079,3.90075]
[1779772160391,25.67,76703.91,2.88,-0.7967,0.0008,3.91155]
[1779772165426,25.66,76703.71,2.88,-0.79688,0.0008,3.9094]
[1779772170461,25.66,76704.03,2.88,-0.79664,0.0008,3.91215]
[1779772172477,25.66,76704.67,2.88,-0.79684,0.0008,3.89853]
[1779772176704,25.66,76699.39,2.88,-0.80103,0.00079,3.84974]
[1779772181539,25.66,76698.79,2.88,-0.80148,0.00079,3.84448]
[1779772184583,25.66,76700.32,2.88,-0.80026,0.00079,3.85879]
[1779772185584,25.66,76692.53,2.88,-0.80639,0.00078,3.78629]
[1779772186592,25.66,76681.03,2.88,-0.8152,0.00075,3.6787]
[1779772189612,25.66,76678.53,2.88,-0.81712,0.00075,3.6547]
[1779772191627,25.65,76682.8,2.88,-0.81393,0.00076,3.69441]
[1779772192634,25.65,76685.24,2.88,-0.81209,0.00076,3.71704]
[1779772195654,25.65,76683.74,2.88,-0.81329,0.00076,3.70238]
[1779772198675,25.64,76680.84,2.88,-0.81553,0.00075,3.67462]
[1779772199684,25.64,76678.38,2.88,-0.81738,0.00075,3.65137]
[1779772204716,25.63,76679.52,2.88,-0.81659,0.00075,3.66133]
[1779772205724,25.63,76683.38,2.88,-0.81369,0.00076,3.69736]
[1779772206731,25.63,76686.94,2.88,-0.811,0.00077,3.73046]
[1779772207742,25.63,76690.64,2.88,-0.80818,0.00077,3.76476]
[1779772210763,25.62,76691.89,2.88,-0.80727,0.00077,3.77564]
[1779772216988,25.61,76692.37,2.88,-0.80704,0.00078,3.77852]
[1779772218817,25.6,76693.76,2.88,-0.806,0.00078,3.79094]
[1779772223850,25.59,76693.88,2.88,-0.80602,0.00078,3.79075]
[1779772228885,25.58,76693.82,2.88,-0.80617,0.00078,3.78891]
[1779772232914,25.57,76694.07,2.88,-0.80677,0.00078,3.77067]
[1779772237949,25.56,76693.66,2.88,-0.80719,0.00078,3.76561]
[1779772243994,25.54,76693.24,2.88,-0.80764,0.00078,3.76023]
[1779772249029,25.53,76693.11,2.88,-0.80784,0.00078,3.75782]
[1779772253815,25.52,76692.4,2.88,-0.80847,0.00078,3.75023]
[1779772262120,25.51,76692.56,2.88,-0.80852,0.00078,3.74966]
[1779772267371,25.5,76693.36,2.88,-0.808,0.00078,3.75593]
[1779772273197,25.48,76694.92,2.88,-0.80691,0.00078,3.76905]
[1779772278232,25.47,76695.63,2.88,-0.80645,0.00078,3.77448]
[1779772283269,25.46,76697.09,2.88,-0.80541,0.00079,3.78692]
[1779772290316,25.44,76697.06,2.88,-0.80558,0.00079,3.78496]
[1779772291323,25.44,76697.28,2.88,-0.80613,0.00079,3.76719]
[1779772297581,25.43,76697.66,2.88,-0.80595,0.00079,3.76941]
[1779772307651,25.41,76699.16,2.88,-0.80496,0.00079,3.78111]
[1779772314485,25.4,76700.02,2.88,-0.80439,0.00079,3.78787]
[1779772320527,25.39,76700.33,2.88,-0.80426,0.00079,3.78948]
[1779772325562,25.38,76699.97,2.88,-0.80463,0.00079,3.78504]
[1779772327791,25.37,76697.4,2.88,-0.80671,0.00079,3.76029]
[1779772332611,25.36,76696.05,2.88,-0.80786,0.00079,3.74665]
[1779772337861,25.35,76696.22,2.88,-0.8078,0.00079,3.74729]
[1779772340667,25.35,76699.87,2.88,-0.80497,0.00079,3.78101]
[1779772341673,25.35,76701.34,2.88,-0.80383,0.0008,3.79457]
[1779772342681,25.34,76706.56,2.88,-0.79967,0.00081,3.84316]
[1779772348727,25.33,76705.94,2.88,-0.80032,0.00081,3.83563]
[1779772354769,25.31,76706.25,2.88,-0.80092,0.00081,3.81731]
[1779772355777,25.31,76710.56,2.88,-0.79745,0.00082,3.85731]
[1779772357790,25.3,76711.98,2.88,-0.79634,0.00082,3.86994]
[1779772362825,25.29,76712.28,2.88,-0.79623,0.00082,3.87123]
[1779772368074,25.27,76711.93,2.88,-0.79665,0.00082,3.86648]
[1779772368968,25.27,76711.93,2.88,-0.79665,0.00082,3.86648]
[1779772371889,25.26,76713.1,2.88,-0.79579,0.00082,3.87621]
[1779772372897,25.26,76714.78,2.88,-0.79444,0.00082,3.89154]
[1779772373904,25.26,76719.02,2.88,-0.79096,0.00083,3.93056]
[1779772378936,25.24,76717.62,2.88,-0.79229,0.00083,3.91579]
[1779772383972,25.22,76715.82,2.88,-0.79394,0.00083,3.89726]
[1779772389007,25.21,76715.16,2.88,-0.79464,0.00083,3.88938]
[1779772390015,25.2,76717.75,2.88,-0.79253,0.00083,3.91314]
[1779772391020,25.2,76719.02,2.88,-0.7915,0.00083,3.92457]
[1779772393035,25.2,76720.9,2.88,-0.78997,0.00084,3.94169]
[1779772396058,25.19,76722.88,2.88,-0.78836,0.00084,3.95946]
[1779772397064,25.19,76726.19,2.88,-0.78559,0.00085,3.9898]
[1779772398285,25.18,76741.66,2.88,-0.77228,0.00088,4.13053]
[1779772399080,25.18,76741.66,2.88,-0.7723,0.00088,4.13034]
[1779772400087,25.18,76749.96,2.88,-0.76498,0.00089,4.20426]
[1779772402101,25.17,76751.94,2.88,-0.76327,0.0009,4.22125]
[1779772407137,25.16,76750.96,2.88,-0.76429,0.00089,4.21112]
[1779772408355,25.15,76747.18,2.88,-0.76769,0.00089,4.1772]
[1779772412171,25.14,76746.99,2.88,-0.76864,0.00089,4.15518]
[1779772413178,25.14,76738.0,2.88,-0.77657,0.00087,4.07389]
[1779772414185,25.14,76734.21,2.88,-0.77987,0.00086,4.0392]
[1779772418425,25.13,76738.5,2.88,-0.77619,0.00087,4.07784]
[1779772420230,25.13,76739.86,2.88,-0.77503,0.00088,4.08987]
[1779772421234,25.13,76755.3,2.88,-0.76131,0.0009,4.22787]
[1779772422241,25.13,76760.34,2.88,-0.75675,0.00091,4.27191]
[1779772425262,25.12,76759.21,2.88,-0.7578,0.00091,4.26179]
[1779772427276,25.12,76760.43,2.88,-0.7567,0.00091,4.27239]
[1779772432311,25.12,76758.64,2.88,-0.75835,0.00091,4.25653]
[1779772434325,25.12,76754.28,2.88,-0.76231,0.0009,4.21811]
[1779772435332,25.12,76753.13,2.88,-0.76334,0.0009,4.20794]
[1779772438565,25.12,76751.23,2.88,-0.76506,0.0009,4.19096]
[1779772442380,25.11,76748.44,2.88,-0.76768,0.00089,4.16488]
[1779772447423,25.09,76743.03,2.88,-0.77261,0.00088,4.11482]
[1779772448635,25.09,76738.98,2.88,-0.77619,0.00087,4.07783]
[1779772454471,25.07,76738.15,2.88,-0.77703,0.00087,4.06907]
[1779772459507,25.06,76739.07,2.88,-0.77632,0.00087,4.07653]
[1779772466555,25.05,76738.39,2.88,-0.77703,0.00087,4.06908]
[1779772471590,25.04,76740.43,2.88,-0.77602,0.00088,4.06739]
[1779772476626,25.03,76740.37,2.88,-0.77615,0.00088,4.06597]
[1779772481662,25.02,76736.59,2.88,-0.77954,0.00087,4.03057]
[1779772486698,25.02,76734.55,2.88,-0.78137,0.00087,4.0112]
[1779772487709,25.02,76730.95,2.88,-0.78449,0.00086,3.97785]
[1779772492739,25.01,76730.86,2.88,-0.78463,0.00086,3.97638]
[1779772498988,25.0,76731.96,2.88,-0.78382,0.00086,3.98502]
[1779772504823,24.98,76731.43,2.88,-0.7844,0.00086,3.97882]
[1779772509059,24.98,76732.88,2.88,-0.78321,0.00086,3.9916]
[1779772512880,24.98,76736.33,2.88,-0.7802,0.00087,4.02364]
[1779772513886,24.98,76738.45,2.88,-0.77834,0.00088,4.04322]
[1779772517913,24.98,76741.55,2.88,-0.7756,0.00088,4.07172]
[1779772518921,24.98,76743.79,2.88,-0.77362,0.00089,4.09215]
[1779772519927,24.98,76745.55,2.88,-0.77206,0.00089,4.10812]
[1779772525969,24.97,76744.73,2.88,-0.7729,0.00089,4.09958]
[1779772526977,24.97,76743.51,2.88,-0.774,0.00089,4.0883]
[1779772531004,24.96,76743.91,2.88,-0.77441,0.00089,4.07174]
[1779772535034,24.95,76742.27,2.88,-0.77593,0.00088,4.05606]
[1779772540068,24.94,76741.88,2.88,-0.77635,0.00088,4.05166]
[1779772543089,24.94,76740.64,2.88,-0.77748,0.00088,4.03995]
[1779772544097,24.94,76739.14,2.88,-0.7788,0.00088,4.02619]
[1779772549133,24.94,76739.02,2.88,-0.77889,0.00088,4.02522]
[1779772554169,24.94,76737.36,2.88,-0.78033,0.00088,4.0101]
[1779772556181,24.94,76735.55,2.88,-0.7819,0.00087,3.99347]
[1779772559409,24.94,76734.4,2.88,-0.78289,0.00087,3.98297]
[1779772565243,24.95,76734.82,2.88,-0.78249,0.00087,3.98719]
[1779772570279,24.95,76735.4,2.88,-0.78196,0.00087,3.99284]
[1779772575313,24.95,76738.6,2.88,-0.77914,0.00088,4.02262]
[1779772578340,24.95,76739.76,2.88,-0.77811,0.00088,4.03334]
[1779772579549,24.95,76737.66,2.88,-0.77996,0.00088,4.01403]
[1779772582367,24.95,76753.23,2.88,-0.7661,0.00091,4.15555]
[1779772583373,24.95,76758.0,2.88,-0.76176,0.00092,4.19813]
[1779772584380,24.95,76756.09,2.88,-0.7635,0.00091,4.18112]
[1779772585387,24.95,76753.71,2.88,-0.76567,0.00091,4.15984]
[1779772590422,24.95,76753.39,2.88,-0.76598,0.00091,4.1567]
[1779772591428,24.95,76752.45,2.88,-0.76754,0.00091,4.12866]
[1779772594449,24.94,76750.22,2.88,-0.7696,0.0009,4.1081]
[1779772597471,24.94,76749.11,2.88,-0.77064,0.0009,4.09766]
[1779772605526,24.93,76748.92,2.88,-0.77091,0.0009,4.0949]
[1779772606534,24.93,76747.71,2.88,-0.77201,0.0009,4.08379]
[1779772614590,24.91,76747.05,2.88,-0.7727,0.0009,4.07674]
[1779772619835,24.91,76747.1,2.88,-0.77272,0.0009,4.07659]
[1779772624661,24.91,76753.7,2.88,-0.76674,0.00091,4.13656]
[1779772625667,24.91,76756.53,2.88,-0.76416,0.00091,4.16194]
[1779772630703,24.91,76756.74,2.88,-0.764,0.00091,4.1636]
[1779772632718,24.91,76757.84,2.88,-0.763,0.00092,4.17335]
[1779772637752,24.9,76757.51,2.88,-0.76333,0.00092,4.17015]
[1779772642788,24.9,76758.6,2.88,-0.76235,0.00092,4.17966]
[1779772647822,24.9,76758.96,2.88,-0.76204,0.00092,4.18264]
[1779772651851,24.9,76759.61,2.88,-0.76214,0.00092,4.16884]
[1779772653866,24.89,76758.32,2.88,-0.76334,0.00092,4.15723]
[1779772654873,24.89,76756.73,2.88,-0.7648,0.00092,4.14297]
[1779772660120,24.89,76755.12,2.88,-0.76627,0.00091,4.12853]
[1779772662929,24.9,76756.5,2.88,-0.76501,0.00092,4.14096]
[1779772667963,24.9,76756.89,2.88,-0.76464,0.00092,4.14453]
[1779772670190,24.9,76758.13,2.88,-0.7635,0.00092,4.15564]
[1779772676027,24.9,76758.13,2.88,-0.7635,0.00092,4.15566]
[1779772680262,24.9,76759.89,2.88,-0.76188,0.00092,4.17138]
[1779772683071,24.9,76761.11,2.88,-0.76076,0.00092,4.1822]
[1779772684078,24.9,76763.49,2.88,-0.75856,0.00093,4.20326]
[1779772689112,24.89,76762.84,2.88,-0.75918,0.00093,4.19729]
[1779772690120,24.89,76761.61,2.88,-0.76033,0.00093,4.18635]
[1779772695156,24.89,76762.67,2.88,-0.75936,0.00093,4.19557]
[1779772700191,24.89,76762.39,2.88,-0.75964,0.00093,4.19289]
[1779772705224,24.89,76761.77,2.88,-0.76024,0.00093,4.1872]
[1779772710259,24.88,76761.75,2.88,-0.76027,0.00093,4.18685]
[1779772711266,24.88,76761.73,2.88,-0.76098,0.00093,4.16718]
[1779772716304,24.88,76760.81,2.88,-0.76185,0.00093,4.15887]
[1779772721336,24.88,76761.4,2.88,-0.76131,0.00093,4.16403]
[1779772726374,24.88,76761.26,2.88,-0.76145,0.00093,4.16271]
[1779772731408,24.88,76761.16,2.88,-0.76153,0.00093,4.16188]
[1779772737450,24.88,76760.94,2.88,-0.76175,0.00093,4.15983]
[1779772744498,24.88,76761.52,2.88,-0.76122,0.00093,4.16486]
[1779772749534,24.88,76763.35,2.88,-0.75954,0.00093,4.181]
[1779772750766,24.88,76762.05,2.88,-0.76075,0.00093,4.16941]
[1779772756583,24.87,76762.41,2.88,-0.76043,0.00093,4.17242]
[1779772761617,24.87,76761.81,2.88,-0.76101,0.00093,4.16693]
[1779772767660,24.87,76762.62,2.88,-0.76028,0.00093,4.17394]
[1779772771688,24.87,76762.49,2.88,-0.7611,0.00093,4.15311]
[1779772776723,24.87,76762.13,2.88,-0.76145,0.00093,4.14978]
[1779772781757,24.86,76761.95,2.88,-0.76163,0.00093,4.14806]
[1779772786794,24.86,76762.09,2.88,-0.76151,0.00093,4.14918]
[1779772789816,24.86,76763.25,2.88,-0.76044,0.00093,4.15943]
[1779772795857,24.86,76763.02,2.88,-0.76068,0.00093,4.15717]
[1779772801116,24.86,76762.61,2.88,-0.76108,0.00093,4.15329]
[1779772806935,24.86,76761.98,2.88,-0.76169,0.00093,4.1475]
[1779772811970,24.85,76762.15,2.88,-0.76155,0.00093,4.14884]
[1779772812976,24.85,76763.92,2.88,-0.7599,0.00093,4.16456]
[1779772813984,24.85,76765.58,2.88,-0.75835,0.00094,4.17924]
[1779772816001,24.85,76770.94,2.88,-0.75332,0.00095,4.2263]
[1779772817008,24.85,76779.26,2.88,-0.74536,0.00096,4.29844]
[1779772818015,24.85,76779.46,2.88,-0.74517,0.00096,4.3001]
[1779772820034,24.85,76781.22,2.88,-0.74348,0.00097,4.31506]
[1779772825064,24.85,76782.1,2.88,-0.74259,0.00097,4.32287]
[1779772828085,24.86,76783.38,2.88,-0.74133,0.00097,4.33393]
[1779772831329,24.86,76789.34,2.88,-0.73614,0.00098,4.36503]
[1779772835140,24.85,76791.05,2.88,-0.73449,0.00099,4.37896]
[1779772838161,24.85,76792.23,2.88,-0.73338,0.00099,4.38831]
[1779772841397,24.84,76789.31,2.88,-0.7363,0.00098,4.36367]
[1779772844205,24.84,76785.47,2.88,-0.74011,0.00098,4.33103]
[1779772845213,24.84,76783.65,2.88,-0.7419,0.00097,4.31543]
[1779772846221,24.83,76782.22,2.88,-0.74331,0.00097,4.3031]
[1779772851253,24.82,76781.32,2.88,-0.74427,0.00097,4.29468]
[1779772852260,24.82,76782.56,2.88,-0.74308,0.00097,4.30513]
[1779772853267,24.82,76785.48,2.88,-0.74025,0.00098,4.32978]
[1779772854274,24.82,76786.86,2.88,-0.73892,0.00098,4.34127]
[1779772855282,24.81,76788.37,2.88,-0.73746,0.00098,4.35381]
[1779772858302,24.81,76790.34,2.88,-0.73559,0.00099,4.36976]
[1779772860318,24.8,76796.22,2.88,-0.72977,0.001,4.41834]
[1779772861336,24.8,76797.94,2.88,-0.72805,0.001,4.43245]
[1779772865366,24.8,76801.29,2.88,-0.72474,0.00101,4.45926]
[1779772866372,24.8,76804.4,2.88,-0.7216,0.00101,4.48425]
[1779772867378,24.8,76805.78,2.88,-0.72021,0.00102,4.49524]
[1779772872413,24.79,76805.97,2.88,-0.72004,0.00102,4.49657]
[1779772873421,24.79,76809.31,2.88,-0.71664,0.00102,4.523]
[1779772879464,24.79,76810.11,2.88,-0.71586,0.00102,4.52897]
[1779772881688,24.78,76811.21,2.88,-0.71475,0.00103,4.5375]
[1779772887518,24.78,76811.47,2.88,-0.71452,0.00103,4.53924]
[1779772889533,24.78,76810.23,2.88,-0.7158,0.00102,4.52943]
[1779772891757,24.78,76810.6,2.88,-0.71605,0.00103,4.51334]
[1779772894567,24.78,76809.17,2.88,-0.71752,0.00102,4.502]
[1779772901827,24.77,76811.89,2.88,-0.71481,0.00103,4.52279]
[1779772903631,24.76,76813.45,2.88,-0.71324,0.00103,4.53475]
[1779772905644,24.76,76815.66,2.88,-0.71099,0.00104,4.55164]
[1779772907659,24.75,76806.88,2.88,-0.72005,0.00102,4.48238]
[1779772908666,24.75,76803.9,2.88,-0.72309,0.00102,4.4584]
[1779772914707,24.74,76803.82,2.88,-0.72329,0.00102,4.45684]
[1779772919742,24.72,76803.35,2.88,-0.72388,0.00102,4.45218]
[1779772924780,24.71,76803.52,2.88,-0.72381,0.00102,4.45269]
[1779772926794,24.7,76805.11,2.88,-0.72224,0.00102,4.46517]
[1779772932038,24.69,76803.03,2.88,-0.72447,0.00102,4.44746]
[1779772935858,24.68,76793.17,2.88,-0.73447,0.001,4.36546]
[1779772936865,24.68,76791.81,2.88,-0.73583,0.001,4.35406]
[1779772939887,24.68,76786.97,2.88,-0.74064,0.00099,4.31293]
[1779772940894,24.68,76785.13,2.88,-0.74245,0.00098,4.29715]
[1779772943917,24.68,76783.26,2.88,-0.7443,0.00098,4.28094]
[1779772946937,24.67,76777.99,2.88,-0.74948,0.00097,4.23485]
[1779772952182,24.67,76777.21,2.88,-0.75092,0.00097,4.20851]
[1779772960029,24.66,76776.82,2.88,-0.75137,0.00097,4.20438]
[1779772965068,24.66,76778.95,2.88,-0.74937,0.00097,4.22243]
[1779772971106,24.65,76779.35,2.88,-0.74907,0.00097,4.22513]
[1779772977148,24.64,76780.28,2.88,-0.74825,0.00098,4.23246]
[1779772982393,24.63,76780.24,2.88,-0.74838,0.00098,4.23132]
[1779772988225,24.62,76780.32,2.88,-0.74839,0.00098,4.2313]
[1779772992464,24.61,76783.0,2.88,-0.74582,0.00098,4.25412]
[1779772998294,24.6,76783.49,2.88,-0.74543,0.00098,4.25758]
[1779773003330,24.59,76783.77,2.88,-0.74522,0.00098,4.25937]
[1779773008365,24.59,76783.18,2.88,-0.74584,0.00098,4.25392]
[1779773012606,24.59,76781.69,2.88,-0.74792,0.00098,4.222]
[1779773019444,24.61,76780.74,2.88,-0.74871,0.00098,4.21491]
[1779773025486,24.62,76780.28,2.88,-0.74905,0.00098,4.21192]
[1779773032534,24.63,76779.98,2.88,-0.74927,0.00098,4.20993]
[1779773041599,24.64,76779.44,2.88,-0.74976,0.00098,4.2055]
[1779773044619,24.64,76783.9,2.88,-0.74539,0.00098,4.24436]
[1779773045626,24.64,76787.63,2.88,-0.74171,0.00099,4.27642]
[1779773050662,24.63,76787.29,2.88,-0.74208,0.00099,4.27325]
[1779773055696,24.63,76787.26,2.88,-0.74215,0.00099,4.27264]
[1779773060735,24.62,76786.07,2.88,-0.74337,0.00099,4.26204]
[1779773061738,24.62,76784.89,2.88,-0.74454,0.00099,4.2518]
[1779773066774,24.62,76785.09,2.88,-0.74438,0.00099,4.25317]
[1779773070801,24.61,76783.85,2.88,-0.74564,0.00098,4.24216]
[1779773073029,24.61,76783.47,2.88,-0.74672,0.00099,4.21912]
[1779773077852,24.61,76781.99,2.88,-0.74821,0.00098,4.20594]
[1779773083099,24.6,76781.96,2.88,-0.74827,0.00098,4.2054]
[1779773088930,24.6,76781.07,2.88,-0.74918,0.00098,4.19729]
[1779773093169,24.6,76779.91,2.88,-0.75034,0.00098,4.1869]
[1779773098999,24.59,76779.54,2.88,-0.75074,0.00098,4.18332]
[1779773104034,24.59,76779.5,2.88,-0.75081,0.00098,4.18268]
[1779773109069,24.58,76778.22,2.88,-0.75209,0.00098,4.17114]
[1779773114104,24.58,76777.65,2.88,-0.75268,0.00097,4.16585]
[1779773123380,24.58,76777.07,2.88,-0.75329,0.00097,4.16029]
[1779773132230,24.57,76777.29,2.88,-0.75382,0.00098,4.14209]
[1779773138272,24.57,76777.73,2.88,-0.75341,0.00098,4.14578]
[1779773143521,24.57,76777.49,2.88,-0.75367,0.00098,4.14346]
[1779773150355,24.56,76777.87,2.88,-0.75337,0.00098,4.14623]
[1779773152370,24.55,76775.79,2.88,-0.75545,0.00097,4.12728]
[1779773153590,24.55,76774.49,2.88,-0.75673,0.00097,4.11555]
[1779773163660,24.53,76775.81,2.88,-0.75559,0.00097,4.12595]
[1779773167474,24.53,76781.26,2.88,-0.75032,0.00099,4.17363]
[1779773168481,24.52,76783.14,2.88,-0.74849,0.00099,4.18994]
[1779773173730,24.51,76784.97,2.88,-0.74678,0.00099,4.20497]
[1779773179559,24.5,76783.87,2.88,-0.74801,0.00099,4.19421]
[1779773185600,24.48,76783.26,2.88,-0.74874,0.00099,4.18775]
[1779773190636,24.48,76785.69,2.88,-0.74637,0.001,4.20863]
[1779773191643,24.48,76786.26,2.88,-0.7465,0.001,4.19381]
[1779773196678,24.47,76786.45,2.88,-0.74635,0.001,4.19513]
[1779773202720,24.46,76786.66,2.88,-0.74623,0.001,4.19622]
[1779773204734,24.46,76788.55,2.88,-0.74437,0.001,4.2124]
[1779773205741,24.46,76789.69,2.88,-0.74324,0.00101,4.22214]
[1779773212791,24.46,76791.6,2.88,-0.74133,0.00101,4.23855]
[1779773215810,24.46,76792.78,2.88,-0.74014,0.00101,4.24867]
[1779773219838,24.45,76794.35,2.88,-0.73855,0.00102,4.26207]
[1779773224873,24.45,76795.39,2.88,-0.73751,0.00102,4.27087]
[1779773228902,24.45,76796.49,2.88,-0.7364,0.00102,4.28017]
[1779773234151,24.45,76797.71,2.88,-0.73516,0.00102,4.29043]
[1779773238974,24.45,76800.1,2.88,-0.73273,0.00103,4.3105]
[1779773244222,24.45,76800.33,2.88,-0.73251,0.00103,4.31226]
[1779773247034,24.45,76795.81,2.88,-0.73714,0.00102,4.27393]
[1779773252067,24.44,76796.11,2.88,-0.73759,0.00102,4.25623]
[1779773256097,24.43,76797.29,2.88,-0.73644,0.00102,4.26582]
[1779773262137,24.42,76797.48,2.88,-0.73633,0.00102,4.26676]
[1779773263145,24.42,76798.83,2.88,-0.73496,0.00103,4.2781]
[1779773268180,24.41,76798.76,2.88,-0.73511,0.00103,4.27691]
[1779773273214,24.4,76798.78,2.88,-0.73516,0.00103,4.27648]
[1779773278250,24.39,76798.11,2.88,-0.73592,0.00103,4.2702]
[1779773283285,24.39,76798.2,2.88,-0.73589,0.00103,4.27039]
[1779773288329,24.38,76797.73,2.88,-0.73644,0.00103,4.26583]
[1779773293363,24.37,76799.32,2.88,-0.73488,0.00103,4.27879]
[1779773298399,24.36,76799.28,2.88,-0.735,0.00103,4.27783]
[1779773301420,24.36,76798.12,2.88,-0.73623,0.00103,4.26759]
[1779773304642,24.35,76796.32,2.88,-0.73813,0.00102,4.25173]
[1779773310483,24.34,76795.37,2.88,-0.73916,0.00102,4.24308]
[1779773311491,24.34,76794.52,2.88,-0.74074,0.00102,4.21588]
[1779773316526,24.34,76794.83,2.88,-0.74046,0.00102,4.21819]
[1779773321561,24.33,76795.56,2.88,-0.73977,0.00102,4.22407]
[1779773326597,24.32,76796.09,2.88,-0.73927,0.00103,4.22829]
[1779773327604,24.32,76799.7,2.88,-0.73556,0.00103,4.25913]
[1779773332640,24.32,76799.41,2.88,-0.73592,0.00103,4.25615]
[1779773334853,24.31,76800.78,2.88,-0.73453,0.00104,4.26762]
[1779773342708,24.3,76800.46,2.88,-0.73497,0.00104,4.26405]
[1779773347744,24.29,76800.46,2.88,-0.73503,0.00104,4.26351]
[1779773352781,24.29,76800.3,2.88,-0.73526,0.00104,4.2616]
[1779773357814,24.28,76799.53,2.88,-0.73613,0.00103,4.25449]
[1779773362849,24.27,76799.53,2.88,-0.73619,0.00103,4.25396]
[1779773367884,24.26,76799.21,2.88,-0.73658,0.00103,4.2507]
[1779773370905,24.26,76803.15,2.88,-0.73254,0.00104,4.28394]
[1779773371911,24.26,76806.28,2.88,-0.72996,0.00105,4.29051]
[1779773376947,24.25,76805.61,2.88,-0.73075,0.00105,4.28415]
[1779773383997,24.23,76805.05,2.88,-0.73147,0.00105,4.27841]
[1779773385007,24.23,76802.64,2.88,-0.73401,0.00104,4.25783]
[1779773386011,24.23,76800.51,2.88,-0.73622,0.00104,4.23963]
[1779773387019,24.23,76796.94,2.88,-0.73993,0.00103,4.20877]
[1779773392053,24.22,76796.69,2.88,-0.74024,0.00103,4.20621]
[1779773397091,24.22,76794.91,2.88,-0.74208,0.00103,4.19067]
[1779773398096,24.22,76803.7,2.88,-0.73296,0.00105,4.26635]
[1779773399103,24.22,76807.72,2.88,-0.72874,0.00105,4.30027]
[1779773400110,24.22,76806.38,2.88,-0.73015,0.00105,4.28899]
[1779773401119,24.22,76797.44,2.88,-0.73947,0.00103,4.21268]
[1779773402125,24.22,76791.1,2.88,-0.74598,0.00102,4.15727]
[1779773403131,24.22,76795.56,2.88,-0.7414,0.00103,4.19641]
[1779773404139,24.22,76800.79,2.88,-0.73598,0.00104,4.24162]
[1779773405345,24.22,76810.97,2.88,-0.72529,0.00106,4.32751]
[1779773406151,24.22,76810.97,2.88,-0.72528,0.00106,4.32757]
[1779773407160,24.23,76817.32,2.88,-0.71848,0.00107,4.37981]
[1779773408166,24.23,76818.81,2.88,-0.71688,0.00108,4.39187]
[1779773412194,24.23,76817.19,2.88,-0.71862,0.00107,4.37878]
[1779773414209,24.23,76818.29,2.88,-0.71744,0.00108,4.3877]
[1779773415414,24.23,76816.24,2.88,-0.71964,0.00107,4.37107]
[1779773417229,24.23,76814.79,2.88,-0.72118,0.00107,4.35928]
[1779773419443,24.22,76811.59,2.88,-0.72461,0.00106,4.33278]
[1779773423271,24.23,76812.66,2.88,-0.72345,0.00106,4.3418]
[1779773428307,24.23,76813.29,2.88,-0.72275,0.00107,4.34718]
[1779773431330,24.23,76813.38,2.88,-0.72331,0.00107,4.3284]
[1779773437373,24.24,76813.71,2.88,-0.72293,0.00107,4.33134]
[1779773442408,24.24,76815.21,2.88,-0.7213,0.00107,4.34382]
[1779773446440,24.24,76813.07,2.88,-0.72358,0.00107,4.32637]
[1779773451474,24.24,76814.66,2.88,-0.72184,0.00107,4.33968]
[1779773459725,24.26,76814.11,2.88,-0.72231,0.00107,4.3361]
[1779773462551,24.27,76812.63,2.88,-0.72383,0.00107,4.32438]
[1779773464565,24.27,76811.26,2.88,-0.72525,0.00106,4.31338]
[1779773469796,24.29,76812.07,2.88,-0.72425,0.00106,4.32112]
[1779773475641,24.3,76812.33,2.88,-0.72386,0.00106,4.32412]
[1779773479867,24.31,76813.71,2.88,-0.72228,0.00107,4.33628]
[1779773489936,24.34,76813.3,2.88,-0.72251,0.00106,4.33455]
[1779773492757,24.35,76813.3,2.88,-0.72312,0.00107,4.31534]
[1779773498803,24.36,76813.86,2.88,-0.72239,0.00107,4.32093]
[1779773501823,24.37,76815.15,2.88,-0.72094,0.00107,4.33193]
[1779773504844,24.38,76813.4,2.88,-0.72275,0.00107,4.31816]
[1779773510077,24.39,76812.41,2.88,-0.72369,0.00106,4.31092]
[1779773515923,24.41,76812.75,2.88,-0.72318,0.00106,4.31479]
[1779773520958,24.43,76813.62,2.88,-0.72214,0.00107,4.32278]
[1779773522971,24.43,76811.84,2.88,-0.724,0.00106,4.30848]
[1779773524986,24.44,76809.72,2.88,-0.7262,0.00106,4.29142]
[1779773525994,24.44,76806.57,2.88,-0.72949,0.00105,4.26551]
[1779773527000,24.44,76804.0,2.88,-0.73216,0.00105,4.24424]
[1779773529014,24.45,76802.73,2.88,-0.73343,0.00104,4.23401]
[1779773531029,24.46,76801.65,2.88,-0.73449,0.00104,4.22536]
[1779773532035,24.46,76803.71,2.88,-0.73232,0.00104,4.24293]
[1779773533042,24.46,76805.33,2.88,-0.7306,0.00105,4.25669]
[1779773538077,24.48,76806.11,2.88,-0.72966,0.00105,4.26416]
[1779773539084,24.48,76808.05,2.88,-0.7276,0.00105,4.28043]
[1779773544119,24.49,76808.67,2.88,-0.72684,0.00105,4.28639]
[1779773550357,24.51,76809.37,2.88,-0.72598,0.00105,4.29314]
[1779773552177,24.51,76809.37,2.88,-0.72662,0.00106,4.27365]
[1779773557212,24.53,76810.59,2.88,-0.72522,0.00106,4.28452]
[1779773560430,24.53,76813.3,2.88,-0.72228,0.00106,4.30708]
[1779773567282,24.55,76813.81,2.88,-0.72162,0.00106,4.31214]
[1779773569297,24.55,76815.28,2.88,-0.72005,0.00107,4.32402]
[1779773574331,24.55,76815.74,2.88,-0.71955,0.00107,4.32776]
[1779773579366,24.55,76815.84,2.88,-0.71944,0.00107,4.32857]
[1779773580569,24.55,76813.7,2.88,-0.72173,0.00106,4.31131]
[1779773582387,24.55,76812.62,2.88,-0.72287,0.00106,4.30258]
[1779773587421,24.55,76812.72,2.88,-0.72275,0.00106,4.30347]
[1779773592457,24.55,76812.87,2.88,-0.72259,0.00106,4.30473]
[1779773598499,24.55,76812.71,2.88,-0.72275,0.00106,4.30348]
[1779773602526,24.55,76813.92,2.88,-0.72147,0.00106,4.31328]
[1779773607562,24.55,76814.11,2.88,-0.72127,0.00106,4.31478]
[1779773612597,24.55,76813.21,2.88,-0.72291,0.00107,4.28765]
[1779773617675,24.55,76812.99,2.88,-0.72314,0.00107,4.28588]
[1779773622700,24.55,76813.38,2.88,-0.72273,0.00107,4.28905]
[1779773624712,24.55,76814.44,2.88,-0.72158,0.00107,4.29774]
[1779773629748,24.56,76814.22,2.88,-0.72176,0.00107,4.29641]
[1779773633776,24.56,76812.87,2.88,-0.72319,0.00106,4.28553]
[1779773638812,24.56,76813.13,2.88,-0.72291,0.00107,4.28762]
[1779773643847,24.56,76813.48,2.88,-0.72254,0.00107,4.29045]
[1779773645861,24.56,76812.24,2.88,-0.72386,0.00106,4.28035]
[1779773651067,24.56,76811.88,2.88,-0.72425,0.00106,4.2774]
[1779773656937,24.56,76811.39,2.88,-0.72478,0.00106,4.27334]
[1779773659958,24.56,76809.08,2.88,-0.72723,0.00106,4.25438]
[1779773664995,24.56,76810.32,2.88,-0.72591,0.00106,4.26459]
[1779773670028,24.56,76810.84,2.88,-0.72536,0.00106,4.26882]
[1779773671207,24.56,76811.01,2.88,-0.72588,0.00106,4.25027]
[1779773677080,24.56,76810.36,2.88,-0.72656,0.00106,4.24494]
[1779773682113,24.56,76810.4,2.88,-0.72652,0.00106,4.24531]
[1779773687147,24.56,76811.07,2.88,-0.7258,0.00106,4.25084]
[1779773691175,24.56,76814.13,2.88,-0.72254,0.00107,4.27577]
[1779773695204,24.56,76818.95,2.88,-0.71734,0.00108,4.31474]
[1779773696211,24.56,76820.01,2.88,-0.71618,0.00108,4.32322]
[1779773700240,24.57,76821.76,2.88,-0.71426,0.00108,4.33725]
[1779773701246,24.57,76823.59,2.88,-0.71227,0.00109,4.35167]
[1779773702253,24.57,76826.41,2.88,-0.70918,0.00109,4.37374]
[1779773703259,24.57,76830.05,2.88,-0.70518,0.0011,4.40179]
[1779773704267,24.57,76832.09,2.88,-0.70292,0.0011,4.41735]
[1779773706284,24.57,76838.08,2.88,-0.69627,0.00111,4.46212]
[1779773707288,24.58,76847.42,2.88,-0.68577,0.00113,4.52948]
[1779773708296,24.58,76850.85,2.88,-0.68188,0.00114,4.55346]
[1779773710358,24.58,76850.93,2.88,-0.68177,0.00114,4.55411]
[1779773716353,24.59,76851.81,2.88,-0.68069,0.00114,4.56064]
[1779773721562,24.59,76852.92,2.88,-0.67942,0.00114,4.5683]
[1779773724410,24.59,76863.51,2.88,-0.66723,0.00116,4.63883]
[1779773725420,24.59,76868.47,2.88,-0.66147,0.00116,4.67037]
[1779773726425,24.6,76871.35,2.88,-0.65809,0.00117,4.6883]
[1779773727432,24.6,76878.16,2.88,-0.65009,0.00118,4.72923]
[1779773729332,24.6,76878.16,2.88,-0.65009,0.00118,4.72923]
[1779773728438,24.6,76886.3,2.88,-0.64042,0.00119,4.77571]
[1779773729445,24.6,76896.38,2.88,-0.62836,0.0012,4.82927]
[1779773731632,24.6,76899.27,2.88,-0.62529,0.00121,4.82538]
[1779773734482,24.61,76902.9,2.88,-0.62088,0.00121,4.84324]
[1779773735490,24.61,76909.96,2.88,-0.61227,0.00122,4.87617]
[1779773736496,24.61,76906.19,2.88,-0.61687,0.00122,4.85888]
[1779773738511,24.61,76903.72,2.88,-0.61987,0.00122,4.84723]
[1779773740526,24.61,76906.26,2.88,-0.61677,0.00122,4.85927]
[1779773741702,24.61,76911.43,2.88,-0.61045,0.00122,4.88281]
[1779773746567,24.61,76908.7,2.88,-0.61377,0.00122,4.87059]
[1779773748579,24.62,76906.66,2.88,-0.61626,0.00122,4.86122]
[1779773751134,24.61,76907.08,2.88,-0.61575,0.00122,4.86316]
[1779773751235,24.62,76893.19,2.88,-0.63256,0.0012,4.79457]
[1779773755631,24.62,76894.91,2.88,-0.63048,0.0012,4.80359]
[1779773756635,24.62,76892.6,2.88,-0.63326,0.0012,4.79153]
[1779773761843,24.62,76885.94,2.88,-0.64123,0.00119,4.75548]
[1779773763684,24.62,76884.0,2.88,-0.64353,0.00119,4.74466]
[1779773767712,24.62,76878.75,2.88,-0.64975,0.00118,4.71459]
[1779773768718,24.62,76874.57,2.88,-0.65468,0.00118,4.68975]
[1779773769726,24.62,76870.54,2.88,-0.65942,0.00117,4.66515]
[1779773770733,24.62,76868.65,2.88,-0.66163,0.00117,4.65339]
[1779773773755,24.62,76863.43,2.88,-0.6677,0.00116,4.6202]
[1779773776775,24.62,76865.23,2.88,-0.66561,0.00116,4.63181]
[1779773779796,24.62,76869.85,2.88,-0.66022,0.00117,4.6609]
[1779773781996,24.62,76871.67,2.88,-0.65809,0.00117,4.67215]
[1779773785838,24.63,76870.34,2.88,-0.65962,0.00117,4.66406]
[1779773787853,24.63,76871.61,2.88,-0.65813,0.00117,4.67194]
[1779773788860,24.63,76872.85,2.88,-0.65666,0.00117,4.67959]
[1779773789867,24.63,76874.52,2.88,-0.65468,0.00118,4.68976]
[1779773792066,24.64,76879.83,2.88,-0.64889,0.00119,4.70241]
[1779773793900,24.64,76882.2,2.88,-0.64605,0.00119,4.7162]
[1779773794904,24.64,76887.22,2.88,-0.64003,0.0012,4.74448]
[1779773795909,24.65,76888.5,2.88,-0.63848,0.0012,4.75157]
[1779773798930,24.66,76892.67,2.88,-0.63342,0.0012,4.77414]
[1779773799997,24.66,76892.67,2.88,-0.63342,0.0012,4.77414]
[1779773800042,24.66,76897.7,2.88,-0.62734,0.00121,4.80014]
[1779773802139,24.66,76896.44,2.88,-0.62884,0.00121,4.79382]
[1779773805979,24.67,76897.79,2.88,-0.62717,0.00121,4.80082]
[1779773810012,24.68,76898.84,2.88,-0.62587,0.00121,4.80623]
[1779773815043,24.69,76898.19,2.88,-0.62661,0.00121,4.80315]
[1779773818065,24.69,76896.93,2.88,-0.62811,0.00121,4.79691]
[1779773821779,24.7,76896.94,2.88,-0.62807,0.00121,4.79709]
[1779773822279,24.7,76889.9,2.88,-0.63653,0.0012,4.76039]
[1779773825115,24.7,76883.84,2.88,-0.64375,0.00119,4.72716]
[1779773826123,24.7,76880.8,2.88,-0.64734,0.00119,4.70994]
[1779773828136,24.71,76879.19,2.88,-0.6492,0.00118,4.70088]
[1779773833171,24.73,76878.84,2.88,-0.64952,0.00118,4.69929]
[1779773837199,24.74,76880.03,2.88,-0.64804,0.00118,4.70652]
[1779773838208,24.74,76881.99,2.88,-0.64571,0.00119,4.71781]
[1779773843241,24.76,76881.88,2.88,-0.64577,0.00118,4.71753]
[1779773846261,24.76,76880.67,2.88,-0.64715,0.00118,4.71084]
[1779773852489,24.78,76882.04,2.88,-0.64594,0.00119,4.70018]
[1779773855325,24.79,76880.99,2.88,-0.64715,0.00119,4.6944]
[1779773856331,24.79,76878.35,2.88,-0.65025,0.00118,4.67924]
[1779773861367,24.8,76878.23,2.88,-0.65032,0.00118,4.67891]
[1779773863381,24.8,76872.56,2.88,-0.65699,0.00117,4.64528]
[1779773864388,24.8,76871.32,2.88,-0.65844,0.00117,4.63776]
[1779773869423,24.81,76871.86,2.88,-0.65779,0.00117,4.64113]
[1779773871436,24.81,76873.43,2.88,-0.65594,0.00117,4.65065]
[1779773873452,24.81,76875.29,2.88,-0.65376,0.00118,4.66177]
[1779773878486,24.81,76874.49,2.88,-0.65466,0.00118,4.65719]
[1779773882519,24.82,76872.49,2.88,-0.65697,0.00117,4.64538]
[1779773885537,24.83,76877.83,2.88,-0.65066,0.00118,4.67724]
[1779773886546,24.83,76879.66,2.88,-0.64849,0.00118,4.68787]
[1779773889565,24.83,76878.59,2.88,-0.64974,0.00118,4.68176]
[1779773892771,24.83,76874.76,2.88,-0.65424,0.00118,4.65932]
[1779773894601,24.83,76871.72,2.88,-0.65778,0.00117,4.64114]
[1779773895607,24.84,76869.97,2.88,-0.65982,0.00117,4.63052]
[1779773898627,24.84,76864.25,2.88,-0.66643,0.00116,4.59502]
[1779773903662,24.86,76864.08,2.88,-0.66653,0.00116,4.59445]
[1779773906683,24.87,76866.13,2.88,-0.6641,0.00116,4.60769]
[1779773912913,24.88,76865.62,2.88,-0.66514,0.00116,4.58582]
[1779773915747,24.89,76863.7,2.88,-0.66732,0.00116,4.57393]
[1779773919775,24.9,76858.9,2.88,-0.67279,0.00115,4.54333]
[1779773920781,24.91,76856.1,2.88,-0.67599,0.00115,4.52495]
[1779773922983,24.91,76854.99,2.88,-0.67723,0.00114,4.51775]
[1779773928838,24.93,76854.91,2.88,-0.67722,0.00114,4.51783]
[1779773933873,24.94,76854.88,2.88,-0.67717,0.00114,4.51812]
[1779773935887,24.95,76856.21,2.88,-0.6756,0.00115,4.52721]
[1779773936894,24.95,76858.44,2.88,-0.67302,0.00115,4.54203]
[1779773937901,24.95,76861.67,2.88,-0.66928,0.00115,4.56308]
[1779773939915,24.96,76863.26,2.88,-0.6674,0.00116,4.57345]
[1779773944950,24.97,76863.35,2.88,-0.6672,0.00116,4.57454]
[1779773946964,24.98,76865.18,2.88,-0.66505,0.00116,4.58629]
[1779773947971,24.98,76866.22,2.88,-0.66383,0.00116,4.59289]
[1779773949985,24.99,76864.73,2.88,-0.66552,0.00116,4.58373]
[1779773955026,25.0,76866.18,2.88,-0.66376,0.00116,4.59327]
[1779773960066,25.01,76865.85,2.88,-0.66406,0.00116,4.59164]
[1779773962074,25.02,76863.38,2.88,-0.66688,0.00115,4.57631]
[1779773965095,25.03,76864.46,2.88,-0.66558,0.00116,4.58342]
[1779773969123,25.04,76865.51,2.88,-0.66429,0.00116,4.59038]
[1779773971138,25.05,76863.97,2.88,-0.6666,0.00116,4.56161]
[1779773973334,25.05,76862.65,2.88,-0.66807,0.00115,4.55356]
[1779773979193,25.07,76860.47,2.88,-0.67049,0.00115,4.54014]
[1779773984230,25.08,76860.03,2.88,-0.67093,0.00115,4.53767]
[1779773989265,25.09,76860.11,2.88,-0.67076,0.00115,4.53862]
[1779773994304,25.1,76860.12,2.88,-0.67069,0.00115,4.53897]
[1779773997324,25.1,76858.65,2.88,-0.67236,0.00115,4.52958]
[1779773998331,25.1,76855.42,2.88,-0.67605,0.00114,4.50851]
[1779774001531,25.11,76853.58,2.88,-0.67813,0.00114,4.49643]
[1779774003367,25.11,76851.2,2.88,-0.68082,0.00113,4.48052]
[1779774004374,25.11,76844.16,2.88,-0.68876,0.00112,4.43221]
[1779774005380,25.11,76841.6,2.88,-0.69162,0.00112,4.41427]
[1779774007396,25.11,76846.35,2.88,-0.68625,0.00113,4.4477]
[1779774008401,25.12,76851.2,2.88,-0.68076,0.00113,4.48087]
[1779774013436,25.12,76848.77,2.88,-0.68346,0.00113,4.46471]
[1779774015449,25.13,76847.51,2.88,-0.68486,0.00113,4.45624]
[1779774016456,25.13,76846.44,2.88,-0.68606,0.00113,4.44889]
[1779774021671,25.13,76840.15,2.88,-0.69308,0.00111,4.40497]
[1779774023512,25.13,76838.98,2.88,-0.69436,0.00111,4.39676]
[1779774024517,25.14,76826.95,2.88,-0.70759,0.00109,4.30863]
[1779774025525,25.14,76828.19,2.88,-0.70622,0.00109,4.31809]
[1779774030561,25.16,76825.29,2.88,-0.70926,0.00109,4.29707]
[1779774031568,25.16,76824.0,2.88,-0.71134,0.00109,4.26717]
[1779774032575,25.15,76820.45,2.88,-0.7152,0.00108,4.23986]
[1779774035596,25.16,76819.08,2.88,-0.71667,0.00108,4.22929]
[1779774039624,25.15,76817.75,2.88,-0.71812,0.00107,4.21883]
[1779774041748,25.15,76816.9,2.88,-0.71904,0.00107,4.21209]
[1779774047680,25.15,76816.01,2.88,-0.72003,0.00107,4.20485]
[1779774050701,25.15,76814.5,2.88,-0.72166,0.00107,4.19285]
[1779774052715,25.15,76812.17,2.88,-0.72415,0.00106,4.17433]
[1779774054729,25.15,76811.0,2.88,-0.7254,0.00106,4.16499]
[1779774058756,25.14,76812.66,2.88,-0.72363,0.00106,4.1782]
[1779774063792,25.14,76812.15,2.88,-0.72418,0.00106,4.17411]
[1779774068829,25.14,76810.76,2.88,-0.72566,0.00106,4.16301]
[1779774069836,25.14,76809.63,2.88,-0.72685,0.00106,4.15396]
[1779774073864,25.15,76811.89,2.88,-0.72445,0.00106,4.17211]
[1779774074874,25.15,76813.52,2.88,-0.72271,0.00107,4.18506]
[1779774079905,25.14,76813.61,2.88,-0.72262,0.00107,4.18575]
[1779774084945,25.14,76813.01,2.88,-0.72326,0.00107,4.18097]
[1779774086954,25.14,76814.15,2.88,-0.72205,0.00107,4.18999]
[1779774092163,25.14,76813.79,2.88,-0.72316,0.00107,4.16672]
[1779774096020,25.14,76812.13,2.88,-0.72493,0.00107,4.1535]
[1779774097026,25.14,76810.98,2.88,-0.72615,0.00106,4.14433]
[1779774102234,25.15,76811.76,2.88,-0.72531,0.00107,4.15067]
[1779774108103,25.15,76814.67,2.88,-0.72219,0.00107,4.1739]
[1779774113138,25.15,76815.48,2.88,-0.72132,0.00107,4.18029]
[1779774116159,25.15,76814.04,2.88,-0.72287,0.00107,4.16886]
[1779774120191,25.15,76812.98,2.88,-0.724,0.00107,4.16045]
[1779774125224,25.15,76812.52,2.88,-0.72449,0.00107,4.15684]
[1779774130258,25.15,76812.25,2.88,-0.72477,0.00107,4.15474]
[1779774135293,25.15,76812.56,2.88,-0.72443,0.00107,4.15726]
[1779774142518,25.15,76812.18,2.88,-0.72483,0.00107,4.15428]
[1779774144356,25.15,76813.43,2.88,-0.72349,0.00107,4.16425]
[1779774149391,25.15,76812.88,2.88,-0.72407,0.00107,4.1599]
[1779774151406,25.15,76812.72,2.88,-0.72497,0.00107,4.13815]
[1779774155433,25.15,76814.52,2.88,-0.72304,0.00107,4.15253]
[1779774160468,25.15,76814.15,2.88,-0.72343,0.00107,4.14962]
[1779774170540,25.15,76813.64,2.88,-0.72397,0.00107,4.14565]
[1779774177589,25.15,76813.38,2.88,-0.72424,0.00107,4.14364]
[1779774182798,25.16,76813.07,2.88,-0.72456,0.00107,4.14121]
[1779774188668,25.16,76813.16,2.88,-0.72446,0.00107,4.14198]
[1779774192696,25.16,76818.03,2.88,-0.71921,0.00108,4.18057]
[1779774193703,25.16,76821.93,2.88,-0.71498,0.00109,4.21085]
[1779774198739,25.15,76821.53,2.88,-0.71545,0.00109,4.20751]
[1779774199745,25.15,76822.81,2.88,-0.71407,0.00109,4.21733]
[1779774200752,25.15,76824.34,2.88,-0.7124,0.00109,4.22909]
[1779774205787,25.15,76824.84,2.88,-0.71184,0.00109,4.23296]
[1779774210821,25.15,76824.32,2.88,-0.71241,0.00109,4.22902]
[1779774212837,25.15,76824.41,2.88,-0.71301,0.0011,4.20936]
[1779774217871,25.15,76826.11,2.88,-0.71114,0.0011,4.22238]
[1779774223080,25.15,76826.52,2.88,-0.7107,0.0011,4.22546]
[1779774227952,25.15,76828.48,2.88,-0.70855,0.0011,4.24023]
[1779774233150,25.15,76833.66,2.88,-0.70279,0.00111,4.27898]
[1779774239021,25.16,76833.87,2.88,-0.70255,0.00111,4.28062]
[1779774240043,25.16,76832.31,2.88,-0.70428,0.00111,4.26909]
[1779774241038,25.16,76831.15,2.88,-0.70556,0.00111,4.26049]
[1779774246073,25.16,76830.55,2.88,-0.7062,0.00111,4.25617]
[1779774249095,25.16,76829.24,2.88,-0.70763,0.0011,4.24648]
[1779774254129,25.17,76829.75,2.88,-0.70703,0.00111,4.25054]
[1779774258159,25.17,76830.82,2.88,-0.70582,0.00111,4.25873]
[1779774263361,25.17,76832.12,2.88,-0.70435,0.00111,4.26861]
[1779774267222,25.18,76835.17,2.88,-0.70094,0.00112,4.29123]
[1779774268229,25.18,76833.9,2.88,-0.70235,0.00111,4.28193]
[1779774269262,25.18,76835.04,2.88,-0.70107,0.00112,4.29033]
[1779774271258,25.18,76834.55,2.88,-0.7023,0.00112,4.26653]
[1779774276292,25.18,76834.49,2.88,-0.70234,0.00112,4.26622]
[1779774281328,25.18,76834.09,2.88,-0.70277,0.00112,4.26339]
[1779774285355,25.19,76832.35,2.88,-0.7047,0.00111,4.2506]
[1779774288378,25.19,76830.34,2.88,-0.70692,0.00111,4.2357]
[1779774293574,25.19,76831.56,2.88,-0.70553,0.00111,4.24501]
[1779774300461,25.2,76831.1,2.88,-0.70601,0.00111,4.24184]
[1779774305496,25.2,76826.91,2.88,-0.71062,0.0011,4.21047]
[1779774308517,25.2,76825.58,2.88,-0.71206,0.0011,4.20049]
[1779774309524,25.2,76822.49,2.88,-0.71546,0.00109,4.17669]
[1779774313717,25.2,76819.93,2.88,-0.71831,0.00109,4.15647]
[1779774315566,25.19,76816.16,2.88,-0.7224,0.00108,4.12681]
[1779774316573,25.19,76813.37,2.88,-0.72542,0.00108,4.10461]
[1779774319593,25.19,76814.62,2.88,-0.72408,0.00108,4.11453]
[1779774323786,25.19,76812.36,2.88,-0.72652,0.00107,4.09642]
[1779774325640,25.19,76809.83,2.88,-0.72923,0.00107,4.07603]
[1779774327654,25.19,76808.35,2.88,-0.73081,0.00106,4.06402]
[1779774329668,25.19,76806.21,2.88,-0.73308,0.00106,4.04662]
[1779774331682,25.19,76806.77,2.88,-0.73325,0.00106,4.03038]
[1779774336717,25.19,76807.25,2.88,-0.73275,0.00106,4.03416]
[1779774341752,25.18,76807.83,2.88,-0.73218,0.00107,4.03856]
[1779774346787,25.18,76808.59,2.88,-0.73141,0.00107,4.04444]
[1779774349808,25.18,76809.88,2.88,-0.73005,0.00107,4.05472]
[1779774355850,25.17,76809.83,2.88,-0.73016,0.00107,4.05392]
[1779774359878,25.17,76807.66,2.88,-0.73251,0.00107,4.03604]
[1779774362898,25.16,76806.35,2.88,-0.73392,0.00106,4.02519]
[1779774365921,25.16,76804.89,2.88,-0.73549,0.00106,4.01307]
[1779774366927,25.16,76803.87,2.88,-0.73657,0.00106,4.00462]
[1779774371961,25.15,76802.55,2.88,-0.73802,0.00106,3.99326]
[1779774372969,25.15,76805.66,2.88,-0.73474,0.00106,4.0189]
[1779774373976,25.15,76808.88,2.88,-0.73131,0.00107,4.04517]
[1779774376999,25.15,76809.94,2.88,-0.73021,0.00107,4.05354]
[1779774382033,25.14,76810.64,2.88,-0.72952,0.00107,4.05878]
[1779774388075,25.13,76810.55,2.88,-0.72968,0.00107,4.05756]
[1779774391096,25.13,76811.08,2.88,-0.72991,0.00108,4.04074]
[1779774397138,25.12,76811.58,2.88,-0.72942,0.00108,4.04438]
[1779774402173,25.12,76812.27,2.88,-0.72872,0.00108,4.04965]
[1779774406202,25.11,76809.71,2.88,-0.73151,0.00107,4.02863]
[1779774407209,25.11,76812.14,2.88,-0.7289,0.00108,4.04832]
[1779774410231,25.11,76813.54,2.88,-0.72741,0.00108,4.05945]
[1779774417279,25.1,76813.38,2.88,-0.72764,0.00108,4.05772]
[1779774423320,25.1,76813.38,2.88,-0.72769,0.00108,4.05736]
[1779774430370,25.09,76813.38,2.88,-0.72774,0.00108,4.05699]
[1779774437419,25.08,76814.1,2.88,-0.72701,0.00108,4.06244]
[1779774440440,25.08,76812.36,2.88,-0.72891,0.00108,4.04826]
[1779774446484,25.08,76812.85,2.88,-0.72841,0.00108,4.05201]
[1779774448498,25.08,76811.51,2.88,-0.72986,0.00108,4.04108]
[1779774451519,25.08,76812.23,2.88,-0.72986,0.00108,4.02588]
[1779774452526,25.08,76811.01,2.88,-0.73119,0.00108,4.01592]
[1779774457568,25.08,76810.48,2.88,-0.73177,0.00108,4.01156]
[1779774462603,25.07,76811.16,2.88,-0.73103,0.00108,4.01709]
[1779774465624,25.07,76809.64,2.88,-0.73268,0.00108,4.00464]
[1779774466635,25.08,76805.7,2.88,-0.73689,0.00107,3.97226]
[1779774471667,25.09,76807.6,2.88,-0.73477,0.00107,3.98865]
[1779774473681,25.09,76805.65,2.88,-0.73682,0.00107,3.97278]
[1779774474843,25.09,76802.56,2.88,-0.7401,0.00106,3.94718]
[1779774478716,25.09,76800.94,2.88,-0.7418,0.00106,3.93367]
[1779774483773,25.1,76800.78,2.88,-0.74192,0.00106,3.93271]
[1779774484915,25.1,76798.97,2.88,-0.74386,0.00105,3.91722]
[1779774488808,25.09,76797.87,2.88,-0.74506,0.00105,3.90759]
[1779774494984,25.08,76797.07,2.88,-0.74599,0.00105,3.90007]
[1779774502907,25.07,76796.0,2.88,-0.7472,0.00105,3.89026]
[1779774503914,25.07,76797.54,2.88,-0.74556,0.00105,3.90353]
[1779774505054,25.08,76804.46,2.88,-0.73822,0.00107,3.9619]
[1779774509956,25.08,76805.6,2.88,-0.73695,0.00107,3.97177]
[1779774512979,25.09,76805.68,2.88,-0.73763,0.00107,3.9515]
[1779774513986,25.09,76804.66,2.88,-0.73871,0.00107,3.9431]
[1779774515124,25.09,76805.77,2.88,-0.73751,0.00107,3.95244]
[1779774521034,25.1,76806.7,2.88,-0.73644,0.00107,3.9607]
[1779774523048,25.1,76808.62,2.88,-0.73435,0.00108,3.97672]
[1779774528085,25.11,76808.97,2.88,-0.73392,0.00108,3.97998]
[1779774533117,25.11,76808.44,2.88,-0.73445,0.00108,3.97597]
[1779774536139,25.11,76809.68,2.88,-0.73309,0.00108,3.98635]
[1779774541175,25.12,76810.47,2.88,-0.7322,0.00108,3.99309]
[1779774543190,25.12,76808.72,2.88,-0.73407,0.00108,3.97887]
[1779774548222,25.13,76809.58,2.88,-0.7331,0.00108,3.98622]
[1779774552253,25.13,76810.66,2.88,-0.73191,0.00108,3.99526]
[1779774557290,25.13,76811.09,2.88,-0.73142,0.00108,3.99895]
[1779774563329,25.14,76812.1,2.88,-0.7303,0.00108,4.00737]
[1779774565481,25.14,76810.49,2.88,-0.73204,0.00108,3.9943]
[1779774568363,25.14,76811.49,2.88,-0.73094,0.00108,4.00254]
[1779774574406,25.14,76811.13,2.88,-0.7321,0.00108,3.97861]
[1779774579440,25.14,76810.49,2.88,-0.73276,0.00108,3.9736]
[1779774582462,25.15,76809.24,2.88,-0.73409,0.00108,3.9635]
[1779774584476,25.15,76806.21,2.88,-0.73734,0.00107,3.93865]
[1779774585621,25.15,76807.51,2.88,-0.73593,0.00108,3.94947]
[1779774591530,25.16,76803.62,2.88,-0.74004,0.00107,3.91767]
[1779774596564,25.17,76803.64,2.88,-0.73994,0.00107,3.91842]
[1779774600593,25.17,76805.13,2.88,-0.73829,0.00107,3.93127]
[1779774601600,25.17,76806.16,2.88,-0.73717,0.00107,3.93991]
[1779774606635,25.18,76806.1,2.88,-0.73717,0.00107,3.93993]
[1779774608649,25.19,76808.32,2.88,-0.73476,0.00108,3.95842]
[1779774613684,25.19,76808.15,2.88,-0.73488,0.00108,3.95748]
[1779774618718,25.2,76808.71,2.88,-0.73422,0.00108,3.96253]
[1779774621740,25.2,76807.26,2.88,-0.73574,0.00107,3.95089]
[1779774624762,25.21,76808.42,2.88,-0.73446,0.00108,3.96072]
[1779774629796,25.22,76808.94,2.88,-0.73384,0.00108,3.96541]
[1779774632817,25.22,76808.29,2.88,-0.7353,0.00108,3.93905]
[1779774637854,25.23,76808.95,2.88,-0.73453,0.00108,3.94494]
[1779774642887,25.24,76809.04,2.88,-0.73437,0.00108,3.94617]
[1779774647922,25.24,76809.26,2.88,-0.73406,0.00108,3.94845]
[1779774648929,25.25,76810.95,2.88,-0.73222,0.00108,3.96233]
[1779774653964,25.25,76810.4,2.88,-0.73277,0.00108,3.95824]
[1779774662030,25.26,76810.36,2.88,-0.73272,0.00108,3.95857]
[1779774665048,25.27,76808.74,2.88,-0.73443,0.00108,3.94569]
[1779774668070,25.27,76807.21,2.88,-0.73605,0.00107,3.93333]
[1779774669085,25.27,76804.57,2.88,-0.73888,0.00107,3.91157]
[1779774671089,25.27,76801.58,2.88,-0.74206,0.00106,3.88675]
[1779774672097,25.27,76799.59,2.88,-0.74416,0.00106,3.87013]
[1779774677132,25.28,76800.19,2.88,-0.7435,0.00106,3.87535]
[1779774680152,25.28,76798.84,2.88,-0.74492,0.00106,3.86411]
[1779774682167,25.28,76797.51,2.88,-0.74631,0.00105,3.85298]
[1779774687202,25.28,76797.3,2.88,-0.74651,0.00105,3.85139]
[1779774689215,25.28,76796.31,2.88,-0.74754,0.00105,3.84309]
[1779774691230,25.28,76795.5,2.88,-0.74921,0.00105,3.81469]
[1779774692237,25.29,76793.89,2.88,-0.75089,0.00105,3.80102]
[1779774697273,25.29,76794.09,2.88,-0.75064,0.00105,3.80309]
[1779774702307,25.3,76793.18,2.88,-0.75155,0.00104,3.79565]
[1779774707341,25.3,76793.05,2.88,-0.75164,0.00104,3.79488]
[1779774709356,25.3,76791.84,2.88,-0.75289,0.00104,3.78465]
[1779774714393,25.31,76791.78,2.88,-0.7529,0.00104,3.78453]
[1779774721441,25.32,76791.83,2.88,-0.75279,0.00104,3.78547]
[1779774722446,25.32,76789.87,2.88,-0.75481,0.00104,3.76871]
[1779774723454,25.32,76787.79,2.88,-0.75695,0.00103,3.75086]
[1779774728498,25.33,76787.52,2.88,-0.75715,0.00103,3.74918]
[1779774729503,25.33,76788.82,2.88,-0.75579,0.00103,3.76055]
[1779774731517,25.33,76787.68,2.88,-0.75694,0.00103,3.75098]
[1779774732526,25.33,76789.25,2.88,-0.7553,0.00103,3.76467]
[1779774734539,25.34,76790.43,2.88,-0.75404,0.00104,3.77511]
[1779774739574,25.35,76790.77,2.88,-0.75361,0.00104,3.77871]
[1779774740581,25.35,76792.31,2.88,-0.75199,0.00104,3.79203]
[1779774742595,25.35,76789.81,2.88,-0.75459,0.00104,3.77058]
[1779774744611,25.35,76788.49,2.88,-0.75595,0.00103,3.75925]
[1779774749662,25.35,76788.52,2.88,-0.7559,0.00103,3.75965]
[1779774751675,25.35,76789.07,2.88,-0.75618,0.00104,3.74263]
[1779774755703,25.36,76790.24,2.88,-0.75495,0.00104,3.75286]
[1779774760738,25.36,76785.05,2.88,-0.76027,0.00103,3.7082]
[1779774763760,25.36,76783.3,2.88,-0.76203,0.00102,3.69324]
[1779774764766,25.36,76780.64,2.88,-0.76474,0.00102,3.6699]
[1779774765774,25.36,76777.97,2.88,-0.76744,0.00101,3.64636]
[1779774770808,25.37,76778.62,2.88,-0.76677,0.00101,3.65224]
[1779774773830,25.37,76779.63,2.88,-0.76574,0.00101,3.66123]
[1779774775847,25.37,76780.61,2.88,-0.76474,0.00102,3.66991]
[1779774781887,25.37,76782.15,2.88,-0.76316,0.00102,3.68351]
[1779774787032,25.37,76783.39,2.88,-0.76189,0.00102,3.69441]
[1779774793971,25.37,76783.9,2.88,-0.76136,0.00102,3.69895]
[1779774802028,25.37,76783.34,2.88,-0.76192,0.00102,3.69422]
[1779774807172,25.37,76783.95,2.88,-0.76127,0.00102,3.69972]
[1779774812099,25.38,76784.12,2.88,-0.76196,0.00103,3.67932]
[1779774817242,25.38,76784.58,2.88,-0.76146,0.00103,3.68358]
[1779774820155,25.38,76786.39,2.88,-0.75958,0.00103,3.69945]
[1779774827312,25.38,76786.0,2.88,-0.75996,0.00103,3.69627]
[1779774834253,25.39,76786.32,2.88,-0.7596,0.00103,3.69928]
[1779774840296,25.39,76786.5,2.88,-0.75939,0.00103,3.70104]
[1779774843315,25.39,76787.67,2.88,-0.75818,0.00103,3.71126]
[1779774845330,25.39,76784.71,2.88,-0.76122,0.00103,3.68561]
[1779774847452,25.39,76783.72,2.88,-0.76222,0.00102,3.67709]
[1779774853388,25.4,76784.32,2.88,-0.76156,0.00103,3.68269]
[1779774861446,25.4,76784.86,2.88,-0.76095,0.00103,3.68787]
[1779774864465,25.41,76785.83,2.88,-0.75993,0.00103,3.69647]
[1779774871514,25.41,76785.93,2.88,-0.76067,0.00103,3.67562]
[1779774876554,25.42,76785.25,2.88,-0.76133,0.00103,3.67003]
[1779774879573,25.42,76786.23,2.88,-0.76029,0.00103,3.67877]
[1779774881586,25.42,76784.63,2.88,-0.76193,0.00103,3.66499]
[1779774882596,25.42,76785.68,2.88,-0.76084,0.00103,3.67421]
[1779774887734,25.43,76786.09,2.88,-0.76037,0.00103,3.67815]
[1779774897804,25.44,76786.33,2.88,-0.76004,0.00103,3.68093]
[1779774901727,25.44,76790.5,2.88,-0.75569,0.00104,3.71718]
[1779774902735,25.44,76792.96,2.88,-0.75311,0.00105,3.73826]
[1779774903741,25.44,76794.03,2.88,-0.75199,0.00105,3.74738]
[1779774907778,25.44,76802.85,2.88,-0.74264,0.00107,3.82162]
[1779774908785,25.44,76804.1,2.88,-0.74131,0.00107,3.83189]
[1779774910798,25.44,76803.07,2.88,-0.74244,0.00107,3.82314]
[1779774915833,25.43,76802.37,2.88,-0.74326,0.00107,3.81677]
[1779774916840,25.43,76801.23,2.88,-0.74449,0.00107,3.80715]
[1779774921875,25.42,76800.98,2.88,-0.74484,0.00107,3.80447]
[1779774925903,25.41,76802.38,2.88,-0.74341,0.00107,3.81565]
[1779774926909,25.41,76801.18,2.88,-0.74471,0.00107,3.80549]
[1779774931950,25.4,76799.06,2.88,-0.74791,0.00107,3.76506]
[1779774937011,25.39,76797.97,2.88,-0.74915,0.00106,3.7552]
[1779774939026,25.38,76795.94,2.88,-0.75134,0.00106,3.73771]
[1779774944064,25.37,76794.98,2.88,-0.75242,0.00106,3.72894]
[1779774949099,25.37,76794.38,2.88,-0.75313,0.00105,3.72326]
[1779774958235,25.35,76795.31,2.88,-0.75227,0.00106,3.73019]
[1779774963196,25.34,76798.25,2.88,-0.74922,0.00106,3.75467]
[1779774966218,25.34,76799.29,2.88,-0.74816,0.00107,3.76309]
[1779774968231,25.33,76805.62,2.88,-0.74138,0.00108,3.81608]
[1779774973267,25.33,76805.66,2.88,-0.74139,0.00108,3.81597]
[1779774978376,25.32,76805.52,2.88,-0.74159,0.00108,3.81444]
[1779774981324,25.32,76810.35,2.88,-0.73635,0.00109,3.85426]
[1779774982330,25.32,76811.51,2.88,-0.73509,0.0011,3.86367]
[1779774985350,25.31,76810.49,2.88,-0.73627,0.00109,3.85489]
[1779774990386,25.3,76809.85,2.88,-0.73704,0.00109,3.84912]
[1779774991393,25.3,76809.76,2.88,-0.73799,0.0011,3.82643]
[1779774998516,25.29,76809.0,2.88,-0.73891,0.00109,3.81951]
[1779775000455,25.29,76807.13,2.88,-0.74097,0.00109,3.80383]
[1779775001463,25.29,76808.52,2.88,-0.73947,0.00109,3.81529]
[1779775006497,25.28,76808.05,2.88,-0.74004,0.00109,3.81096]
[1779775007505,25.28,76806.77,2.88,-0.74144,0.00109,3.80024]
[1779775012541,25.27,76807.12,2.88,-0.74111,0.00109,3.80275]
[1779775016568,25.27,76805.47,2.88,-0.74294,0.00109,3.7887]
[1779775022612,25.26,76805.7,2.88,-0.74274,0.00109,3.79025]
[1779775028654,25.26,76805.69,2.88,-0.74281,0.00109,3.78977]
[1779775033689,25.25,76805.63,2.88,-0.74291,0.00109,3.78893]
[1779775038730,25.25,76805.58,2.88,-0.74301,0.00109,3.78819]
[1779775042753,25.24,76807.91,2.88,-0.74051,0.00109,3.80738]
[1779775043758,25.24,76809.83,2.88,-0.73842,0.0011,3.82323]
[1779775045773,25.24,76811.18,2.88,-0.73696,0.0011,3.83421]
[1779775050807,25.23,76810.35,2.88,-0.73793,0.0011,3.82694]
[1779775051815,25.23,76809.61,2.88,-0.7396,0.0011,3.79876]
[1779775055843,25.23,76811.16,2.88,-0.73793,0.0011,3.81136]
[1779775060878,25.22,76811.44,2.88,-0.73767,0.0011,3.81335]
[1779775065912,25.22,76812.36,2.88,-0.7367,0.00111,3.8206]
[1779775067927,25.21,76813.36,2.88,-0.73561,0.00111,3.82869]
[1779775068935,25.21,76814.75,2.88,-0.73408,0.00111,3.84001]
[1779775071955,25.21,76813.06,2.88,-0.73599,0.00111,3.82588]
[1779775073969,25.2,76814.13,2.88,-0.73482,0.00111,3.83452]
[1779775076990,25.2,76815.09,2.88,-0.73379,0.00111,3.84214]
[1779775077997,25.2,76811.28,2.88,-0.73802,0.0011,3.81071]
[1779775079003,25.2,76807.68,2.88,-0.74198,0.0011,3.78069]
[1779775080016,25.2,76808.77,2.88,-0.74079,0.0011,3.78977]
[1779775085051,25.2,76808.35,2.88,-0.74127,0.0011,3.78613]
[1779775090084,25.2,76808.32,2.88,-0.74131,0.0011,3.78581]
[1779775094111,25.19,76810.08,2.88,-0.73939,0.0011,3.80042]
[1779775097133,25.19,76811.21,2.88,-0.73816,0.0011,3.80967]
[1779775102168,25.19,76815.79,2.88,-0.73311,0.00112,3.84713]
[1779775103175,25.19,76818.2,2.88,-0.73042,0.00112,3.86667]
[1779775105189,25.18,76816.7,2.88,-0.73212,0.00112,3.85432]
[1779775108210,25.18,76818.33,2.88,-0.73033,0.00112,3.86735]
[1779775111231,25.18,76817.72,2.88,-0.73189,0.00112,3.84026]
[1779775112238,25.18,76814.1,2.88,-0.73595,0.00111,3.81052]
[1779775117273,25.17,76814.31,2.88,-0.73573,0.00111,3.8121]
[1779775119392,25.17,76816.17,2.88,-0.73366,0.00112,3.82731]
[1779775126343,25.17,76816.99,2.88,-0.73279,0.00112,3.83371]
[1779775128357,25.16,76819.01,2.88,-0.73053,0.00113,3.85006]
[1779775133392,25.16,76819.59,2.88,-0.72992,0.00113,3.85444]
[1779775134399,25.16,76823.76,2.88,-0.72521,0.00114,3.88791]
[1779775137420,25.15,76821.86,2.88,-0.72741,0.00113,3.8724]
[1779775143464,25.14,76822.33,2.88,-0.72695,0.00113,3.87564]
[1779775146485,25.14,76821.1,2.88,-0.7284,0.00113,3.86538]
[1779775148499,25.14,76819.19,2.88,-0.73057,0.00113,3.84983]
[1779775150513,25.13,76816.77,2.88,-0.73331,0.00112,3.82993]
[1779775151520,25.13,76814.26,2.88,-0.73612,0.00112,3.80923]
[1779775156555,25.13,76815.34,2.88,-0.73495,0.00112,3.81793]
[1779775161590,25.13,76816.3,2.88,-0.7339,0.00112,3.82562]
[1779775164610,25.12,76817.98,2.88,-0.73203,0.00112,3.83923]
[1779775167632,25.12,76816.76,2.88,-0.73342,0.00112,3.8291]
[1779775169646,25.12,76817.84,2.88,-0.73222,0.00112,3.83784]
[1779775170656,25.12,76820.43,2.88,-0.7293,0.00113,3.85895]
[1779775171660,25.12,76834.63,2.88,-0.71382,0.00117,3.94925]
[1779775172667,25.12,76837.78,2.88,-0.71015,0.00117,3.97326]
[1779775179815,25.11,76838.43,2.88,-0.70946,0.00118,3.97767]
[1779775185757,25.1,76837.75,2.88,-0.71033,0.00117,3.97205]
[1779775191800,25.09,76837.65,2.88,-0.71052,0.00117,3.97084]
[1779775192807,25.09,76842.58,2.88,-0.7047,0.00119,4.00806]
[1779775193814,25.09,76847.72,2.88,-0.69857,0.0012,4.04595]
[1779775197842,25.09,76845.71,2.88,-0.70095,0.00119,4.03136]
[1779775199856,25.09,76842.63,2.88,-0.70462,0.00119,4.00851]
[1779775201870,25.09,76840.15,2.88,-0.70756,0.00118,3.98988]
[1779775202877,25.09,76833.62,2.88,-0.71521,0.00117,3.94002]
[1779775207912,25.09,76833.15,2.88,-0.71574,0.00116,3.93655]
[1779775210322,25.09,76833.97,2.88,-0.71477,0.00117,3.94297]
[1779775215967,25.1,76833.1,2.88,-0.71578,0.00116,3.93625]
[1779775216976,25.1,76834.48,2.88,-0.71417,0.00117,3.94696]
[1779775220103,25.1,76832.39,2.88,-0.7166,0.00116,3.93078]
[1779775226039,25.09,76834.15,2.88,-0.71457,0.00117,3.94429]
[1779775228052,25.09,76832.64,2.88,-0.71635,0.00116,3.93248]
[1779775231077,25.09,76832.93,2.88,-0.71685,0.00117,3.91274]
[1779775232081,25.09,76831.54,2.88,-0.71848,0.00116,3.90184]
[1779775233088,25.09,76828.17,2.88,-0.72239,0.00116,3.87526]
[1779775234094,25.09,76825.88,2.88,-0.72503,0.00115,3.85703]
[1779775235102,25.09,76821.28,2.88,-0.73029,0.00114,3.81996]
[1779775236108,25.09,76816.72,2.88,-0.73548,0.00113,3.78242]
[1779775237115,25.08,76814.58,2.88,-0.73791,0.00112,3.76453]
[1779775238123,25.08,76810.14,2.88,-0.74289,0.00111,3.72721]
[1779775239130,25.08,76808.16,2.88,-0.7451,0.00111,3.71034]
[1779775240248,25.08,76804.01,2.88,-0.74969,0.0011,3.67482]
[1779775242153,25.08,76799.95,2.88,-0.75414,0.00109,3.63961]
[1779775243158,25.08,76796.52,2.88,-0.75786,0.00108,3.60967]
[1779775246180,25.07,76795.36,2.88,-0.75912,0.00108,3.59942]
[1779775251214,25.07,76794.45,2.88,-0.76011,0.00107,3.59131]
[1779775256250,25.07,76792.84,2.88,-0.76184,0.00107,3.57703]
[1779775260388,25.07,76794.07,2.88,-0.76053,0.00107,3.58784]
[1779775263298,25.07,76791.97,2.88,-0.76278,0.00107,3.56923]
[1779775264306,25.07,76796.37,2.88,-0.75807,0.00108,3.60797]
[1779775265315,25.07,76797.73,2.88,-0.75661,0.00108,3.61981]
[1779775267328,25.07,76800.25,2.88,-0.75389,0.00109,3.64161]
[1779775268333,25.07,76798.81,2.88,-0.75546,0.00108,3.62903]
[1779775272365,25.06,76797.86,2.88,-0.75652,0.00108,3.6205]
[1779775276393,25.06,76796.86,2.88,-0.75763,0.00108,3.61152]
[1779775280550,25.06,76794.51,2.88,-0.76019,0.00107,3.59064]
[1779775282434,25.05,76791.35,2.88,-0.76358,0.00107,3.56259]
[1779775283442,25.05,76789.56,2.88,-0.76548,0.00106,3.54666]
[1779775284452,25.05,76785.43,2.88,-0.76984,0.00105,3.50968]
[1779775286462,25.05,76784.28,2.88,-0.77105,0.00105,3.49927]
[1779775289484,25.06,76782.9,2.88,-0.77247,0.00104,3.487]
[1779775292505,25.06,76782.71,2.88,-0.7736,0.00104,3.46256]
[1779775295526,25.06,76780.07,2.88,-0.77637,0.00104,3.43833]
[1779775296533,25.06,76781.07,2.88,-0.77534,0.00104,3.44737]
[1779775299555,25.05,76775.31,2.88,-0.78133,0.00102,3.3943]
[1779775300689,25.05,76777.15,2.88,-0.77946,0.00103,3.41098]
[1779775306604,25.03,76776.59,2.88,-0.78019,0.00103,3.4045]
[1779775307611,25.03,76777.71,2.88,-0.77906,0.00103,3.41456]
[1779775308616,25.03,76776.16,2.88,-0.78068,0.00103,3.4001]
[1779775313653,25.01,76775.2,2.88,-0.78179,0.00102,3.3902]
[1779775317680,25.0,76776.19,2.88,-0.78086,0.00103,3.39854]
[1779775318687,25.0,76772.41,2.88,-0.78475,0.00102,3.36343]
[1779775319694,25.0,76767.92,2.88,-0.7893,0.001,3.32153]
[1779775320831,25.0,76766.86,2.88,-0.79039,0.001,3.3114]
[1779775322715,25.0,76759.97,2.88,-0.79723,0.00098,3.24659]
[1779775323723,25.0,76756.53,2.88,-0.80059,0.00097,3.21403]
[1779775325736,25.0,76754.83,2.88,-0.80224,0.00097,3.19795]
[1779775326743,25.0,76756.15,2.88,-0.80096,0.00097,3.21051]
[1779775331782,25.0,76756.54,2.88,-0.80056,0.00097,3.21436]
[1779775334800,25.0,76757.8,2.88,-0.79933,0.00098,3.22636]
[1779775339834,25.0,76759.41,2.88,-0.79775,0.00098,3.24161]
[1779775345878,25.0,76760.21,2.88,-0.79696,0.00098,3.24918]
[1779775347889,25.0,76767.3,2.88,-0.78993,0.001,3.31566]
[1779775348897,25.0,76768.82,2.88,-0.78841,0.00101,3.32976]
[1779775351044,24.99,76771.43,2.88,-0.78678,0.00102,3.33061]
[1779775357959,24.99,76771.12,2.88,-0.78718,0.00101,3.32703]
[1779775361988,24.98,76760.04,2.88,-0.7983,0.00098,3.22262]
[1779775362996,24.98,76754.73,2.88,-0.80347,0.00097,3.17235]
[1779775364002,24.98,76758.81,2.88,-0.79949,0.00098,3.21111]
[1779775367022,24.98,76760.02,2.88,-0.79829,0.00098,3.22266]
[1779775369036,24.98,76761.07,2.88,-0.79725,0.00099,3.23265]
[1779775374072,24.99,76762.79,2.88,-0.79553,0.00099,3.24904]
[1779775375079,24.99,76761.85,2.88,-0.79646,0.00099,3.24022]
[1779775378100,24.99,76763.29,2.88,-0.79502,0.00099,3.2539]
[1779775383134,24.99,76763.01,2.88,-0.79528,0.00099,3.25147]
[1779775388172,24.99,76764.06,2.88,-0.79421,0.00099,3.26157]
[1779775391328,24.99,76769.16,2.88,-0.78909,0.00101,3.30945]
[1779775393207,24.99,76775.52,2.88,-0.78262,0.00103,3.3684]
[1779775394213,24.99,76779.45,2.88,-0.77857,0.00104,3.40445]
[1779775395221,24.99,76783.06,2.88,-0.77482,0.00105,3.43729]
[1779775400256,24.98,76782.64,2.88,-0.77535,0.00105,3.43273]
[1779775405291,24.97,76782.93,2.88,-0.77513,0.00105,3.43464]
[1779775406298,24.97,76784.26,2.88,-0.77375,0.00105,3.4466]
[1779775409321,24.96,76783.32,2.88,-0.77479,0.00105,3.43757]
[1779775410461,24.96,76784.77,2.88,-0.77329,0.00105,3.45062]
[1779775411332,24.96,76784.77,2.88,-0.77428,0.00106,3.42733]
[1779775412351,24.96,76788.16,2.88,-0.77071,0.00106,3.4579]
[1779775414361,24.95,76798.0,2.88,-0.76013,0.00109,3.54571]
[1779775415368,24.95,76800.03,2.88,-0.75792,0.0011,3.56352]
[1779775417382,24.95,76801.17,2.88,-0.7567,0.0011,3.57333]
[1779775426445,24.94,76800.86,2.88,-0.75716,0.0011,3.56964]
[1779775431480,24.93,76801.61,2.88,-0.7564,0.0011,3.5757]
[1779775436516,24.92,76801.34,2.88,-0.75677,0.0011,3.57281]
[1779775441550,24.91,76801.68,2.88,-0.75645,0.0011,3.57529]
[1779775444572,24.91,76800.38,2.88,-0.75793,0.0011,3.56353]
[1779775445578,24.91,76795.87,2.88,-0.76287,0.00109,3.52344]
[1779775446587,24.9,76794.13,2.88,-0.76478,0.00108,3.50766]
[1779775447594,24.9,76790.33,2.88,-0.7689,0.00107,3.47326]
[1779775448600,24.9,76787.12,2.88,-0.77235,0.00106,3.44397]
[1779775449608,24.9,76782.76,2.88,-0.77698,0.00105,3.40396]
[1779775453636,24.89,76780.05,2.88,-0.77987,0.00104,3.37849]
[1779775455650,24.89,76773.02,2.88,-0.78716,0.00102,3.31297]
[1779775456658,24.89,76774.18,2.88,-0.78598,0.00103,3.32374]
[1779775461698,24.88,76773.81,2.88,-0.7864,0.00103,3.31992]
[1779775462701,24.88,76778.07,2.88,-0.78201,0.00104,3.35946]
[1779775463706,24.88,76783.27,2.88,-0.77659,0.00105,3.4073]
[1779775464714,24.88,76787.37,2.88,-0.77227,0.00106,3.4446]
[1779775468742,24.87,76786.01,2.88,-0.77382,0.00106,3.43136]
[1779775471762,24.86,76786.87,2.88,-0.77396,0.00106,3.41538]
[1779775474785,24.85,76785.52,2.88,-0.77547,0.00106,3.4024]
[1779775476798,24.85,76787.07,2.88,-0.77386,0.00107,3.41622]
[1779775478812,24.84,76785.73,2.88,-0.77533,0.00106,3.40355]
[1779775483847,24.83,76785.37,2.88,-0.77582,0.00106,3.3993]
[1779775488883,24.82,76784.74,2.88,-0.7766,0.00106,3.39258]
[1779775491033,24.81,76787.94,2.88,-0.77326,0.00107,3.42135]
[1779775496941,24.79,76787.53,2.88,-0.77385,0.00107,3.41633]
[1779775497951,24.79,76786.39,2.88,-0.77507,0.00106,3.40587]
[1779775502980,24.78,76790.08,2.88,-0.77124,0.00108,3.43856]
[1779775503987,24.78,76793.66,2.88,-0.76739,0.00109,3.47099]
[1779775508028,24.77,76792.41,2.88,-0.76878,0.00108,3.45931]
[1779775509029,24.77,76791.36,2.88,-0.76993,0.00108,3.44968]
[1779775511177,24.77,76782.49,2.88,-0.77941,0.00105,3.36805]
[1779775513057,24.77,76778.87,2.88,-0.78321,0.00104,3.33438]
[1779775514064,24.77,76776.77,2.88,-0.78539,0.00104,3.3148]
[1779775515071,24.77,76777.71,2.88,-0.78441,0.00104,3.32361]
[1779775520106,24.77,76778.14,2.88,-0.78395,0.00104,3.32778]
[1779775526149,24.78,76778.79,2.88,-0.78325,0.00104,3.33402]
[1779775529173,24.78,76779.85,2.88,-0.78213,0.00105,3.34397]
[1779775531186,24.78,76779.55,2.88,-0.78345,0.00105,3.31776]
[1779775536220,24.76,76779.55,2.88,-0.78358,0.00105,3.31657]
[1779775538234,24.76,76777.66,2.88,-0.78562,0.00104,3.29833]
[1779775540247,24.75,76780.51,2.88,-0.78271,0.00105,3.32439]
[1779775541259,24.74,76781.92,2.88,-0.78126,0.00105,3.3372]
[1779775543270,24.74,76784.18,2.88,-0.77894,0.00106,3.35754]
[1779775547298,24.72,76788.72,2.88,-0.77421,0.00107,3.39845]
[1779775548305,24.72,76791.48,2.88,-0.77124,0.00108,3.42371]
[1779775549314,24.72,76792.51,2.88,-0.77013,0.00109,3.43306]
[1779775554347,24.72,76792.7,2.88,-0.76996,0.00109,3.43449]
[1779775558375,24.71,76800.75,2.88,-0.76116,0.00111,3.50694]
[1779775559382,24.71,76802.52,2.88,-0.75921,0.00111,3.52261]
[1779775562407,24.71,76803.72,2.88,-0.75788,0.00112,3.53315]
[1779775563410,24.71,76805.14,2.88,-0.7563,0.00112,3.54575]
[1779775564417,24.71,76807.95,2.88,-0.75314,0.00113,3.57051]
[1779775565423,24.71,76809.63,2.88,-0.75124,0.00113,3.5852]
[1779775566431,24.71,76810.83,2.88,-0.74988,0.00114,3.59563]
[1779775568445,24.71,76811.92,2.88,-0.74866,0.00114,3.60502]
[1779775569452,24.71,76808.85,2.88,-0.75215,0.00113,3.57819]
[1779775570459,24.71,76810.04,2.88,-0.7508,0.00114,3.58858]
[1779775576502,24.7,76809.9,2.88,-0.75098,0.00113,3.58722]
[1779775580530,24.7,76811.2,2.88,-0.74951,0.00114,3.59849]
[1779775581679,24.7,76812.43,2.88,-0.74811,0.00114,3.60917]
[1779775587579,24.7,76812.67,2.88,-0.74786,0.00114,3.61108]
[1779775591752,24.7,76807.79,2.88,-0.75435,0.00113,3.5454]
[1779775595638,24.7,76806.73,2.88,-0.75553,0.00113,3.53622]
[1779775597652,24.71,76804.9,2.88,-0.75757,0.00112,3.52015]
[1779775601836,24.71,76806.49,2.88,-0.75574,0.00113,3.53455]
[1779775605709,24.72,76807.64,2.88,-0.7544,0.00113,3.545]
[1779775609737,24.72,76814.27,2.88,-0.74679,0.00115,3.60328]
[1779775610744,24.72,76817.79,2.88,-0.74272,0.00116,3.63368]
[1779775615779,24.73,76818.32,2.88,-0.74204,0.00116,3.63869]
[1779775617793,24.73,76819.39,2.88,-0.74077,0.00116,3.64798]
[1779775621974,24.74,76823.01,2.88,-0.7365,0.00117,3.67888]
[1779775623836,24.74,76828.54,2.88,-0.72995,0.00119,3.7251]
[1779775624845,24.74,76829.75,2.88,-0.72849,0.00119,3.73517]
[1779775627865,24.75,76830.97,2.88,-0.72699,0.00119,3.74547]
[1779775628870,24.75,76833.3,2.88,-0.72419,0.0012,3.7645]
[1779775629882,24.75,76834.66,2.88,-0.72255,0.0012,3.77554]
[1779775634913,24.75,76833.68,2.88,-0.72374,0.0012,3.76754]
[1779775640954,24.76,76832.81,2.88,-0.72473,0.0012,3.76088]
[1779775645990,24.76,76833.45,2.88,-0.72392,0.0012,3.76634]
[1779775651026,24.77,76832.4,2.88,-0.72603,0.0012,3.73541]
[1779775656062,24.77,76832.37,2.88,-0.72602,0.0012,3.73552]
[1779775661097,24.78,76828.88,2.88,-0.73015,0.00119,3.70723]
[1779775664119,24.79,76827.47,2.88,-0.73177,0.00119,3.69598]
[1779775665126,24.79,76826.34,2.88,-0.73311,0.00118,3.6866]
[1779775670163,24.78,76825.71,2.88,-0.73386,0.00118,3.68131]
[1779775675204,24.78,76826.39,2.88,-0.73307,0.00118,3.68689]
[1779775676203,24.78,76828.91,2.88,-0.73008,0.00119,3.70768]
[1779775682398,24.78,76828.68,2.88,-0.73038,0.00119,3.70559]
[1779775688287,24.78,76828.07,2.88,-0.73114,0.00119,3.70035]
[1779775690301,24.77,76827.12,2.88,-0.73228,0.00118,3.69243]
[1779775695336,24.77,76827.8,2.88,-0.73149,0.00119,3.69788]
[1779775697350,24.77,76825.17,2.88,-0.73461,0.00118,3.67599]
[1779775701377,24.77,76826.59,2.88,-0.73295,0.00118,3.68773]
[1779775703392,24.77,76827.53,2.88,-0.73184,0.00119,3.69546]
[1779775708427,24.77,76824.77,2.88,-0.73513,0.00118,3.67238]
[1779775711448,24.77,76824.53,2.88,-0.73634,0.00118,3.64736]
[1779775712458,24.77,76825.54,2.88,-0.73515,0.00118,3.6558]
[1779775718496,24.76,76826.05,2.88,-0.73455,0.00119,3.66003]
[1779775720510,24.76,76828.46,2.88,-0.73169,0.00119,3.68001]
[1779775725546,24.76,76828.39,2.88,-0.73179,0.00119,3.6793]
[1779775728567,24.76,76827.1,2.88,-0.73334,0.00119,3.66853]
[1779775733601,24.76,76826.61,2.88,-0.73393,0.00119,3.66438]
[1779775738637,24.76,76826.34,2.88,-0.73426,0.00119,3.66206]
[1779775742822,24.76,76827.63,2.88,-0.73274,0.00119,3.67274]
[1779775748708,24.75,76827.27,2.88,-0.73318,0.00119,3.66962]
[1779775753743,24.75,76826.96,2.88,-0.73357,0.00119,3.66694]
[1779775757771,24.75,76826.03,2.88,-0.73468,0.00119,3.65912]
[1779775762963,24.75,76826.9,2.88,-0.73366,0.00119,3.66629]
[1779775768848,24.75,76827.04,2.88,-0.73351,0.00119,3.66733]
[1779775769855,24.75,76824.26,2.88,-0.73681,0.00118,3.64408]
[1779775771871,24.75,76824.29,2.88,-0.73771,0.00118,3.62124]
[1779775777912,24.75,76824.86,2.88,-0.73703,0.00119,3.62611]
[1779775783105,24.75,76824.96,2.88,-0.7369,0.00119,3.62701]
[1779775788991,24.75,76825.92,2.88,-0.73578,0.00119,3.63491]
[1779775794026,24.75,76825.75,2.88,-0.73598,0.00119,3.63353]
[1779775801076,24.75,76825.52,2.88,-0.73624,0.00119,3.63168]
[1779775802081,24.75,76815.6,2.88,-0.7479,0.00116,3.54698]
[1779775803245,24.75,76800.12,2.88,-0.76553,0.00112,3.40997]
[1779775804098,24.75,76800.12,2.88,-0.76552,0.00112,3.41006]
[1779775808124,24.75,76798.93,2.88,-0.76681,0.00111,3.39961]
[1779775809130,24.75,76795.02,2.88,-0.77114,0.0011,3.36402]
[1779775810138,24.75,76793.27,2.88,-0.77307,0.0011,3.348]
[1779775812152,24.75,76792.32,2.88,-0.77411,0.00109,3.3393]
[1779775817187,24.75,76792.49,2.88,-0.77391,0.00109,3.34091]
[1779775822225,24.75,76792.18,2.88,-0.77427,0.00109,3.33795]
[1779775827256,24.75,76791.84,2.88,-0.77463,0.00109,3.33489]
[1779775831293,24.75,76791.79,2.88,-0.77572,0.00109,3.31057]
[1779775842373,24.76,76791.6,2.88,-0.7759,0.00109,3.30908]
[1779775843527,24.75,76781.89,2.88,-0.78638,0.00106,3.21871]
[1779775845399,24.75,76777.9,2.88,-0.79061,0.00105,3.1811]
[1779775846401,24.75,76775.23,2.88,-0.7934,0.00104,3.15586]
[1779775851437,24.75,76775.54,2.88,-0.79307,0.00104,3.15886]
[1779775856471,24.76,76776.01,2.88,-0.79257,0.00105,3.16338]
[1779775861509,24.76,76770.83,2.88,-0.79793,0.00103,3.11433]
[1779775863523,24.76,76769.73,2.88,-0.79904,0.00103,3.10401]
[1779775866545,24.76,76772.75,2.88,-0.7959,0.00104,3.13302]
[1779775867551,24.76,76774.95,2.88,-0.79361,0.00104,3.15393]
[1779775868557,24.76,76777.77,2.88,-0.79066,0.00105,3.1806]
[1779775871581,24.76,76776.46,2.88,-0.79204,0.00105,3.16824]
[1779775873743,24.76,76774.8,2.88,-0.79377,0.00104,3.15253]
[1779775880642,24.76,76774.8,2.88,-0.79375,0.00104,3.15268]
[1779775881649,24.76,76776.03,2.88,-0.79247,0.00105,3.16433]
[1779775882656,24.76,76777.42,2.88,-0.79101,0.00105,3.17746]
[1779775883813,24.76,76778.98,2.88,-0.78938,0.00105,3.19214]
[1779775885677,24.76,76781.97,2.88,-0.78622,0.00106,3.22014]
[1779775886684,24.76,76785.18,2.88,-0.7828,0.00107,3.25005]
[1779775888698,24.76,76786.23,2.88,-0.78167,0.00108,3.2598]
[1779775890713,24.76,76788.89,2.88,-0.77879,0.00108,3.28458]
[1779775891718,24.76,76788.95,2.88,-0.77978,0.00109,3.26111]
[1779775893883,24.76,76787.9,2.88,-0.7809,0.00108,3.25146]
[1779775897761,24.77,76786.98,2.88,-0.78187,0.00108,3.24314]
[1779775901793,24.77,76785.88,2.88,-0.78303,0.00108,3.23314]
[1779775906824,24.77,76784.61,2.88,-0.78436,0.00107,3.22162]
[1779775910853,24.78,76778.59,2.88,-0.79073,0.00105,3.16545]
[1779775912866,24.78,76779.6,2.88,-0.78963,0.00106,3.17523]
[1779775917901,24.79,76780.03,2.88,-0.78911,0.00106,3.17988]
[1779775924251,24.8,76780.45,2.88,-0.78858,0.00106,3.18453]
[1779775929984,24.81,76780.63,2.88,-0.78831,0.00106,3.18692]
[1779775930992,24.81,76781.88,2.88,-0.78697,0.00106,3.19875]
[1779775936027,24.81,76780.48,2.88,-0.7884,0.00106,3.18615]
[1779775938041,24.82,76779.21,2.88,-0.78971,0.00106,3.17449]
[1779775940055,24.82,76778.23,2.88,-0.79075,0.00105,3.16518]
[1779775944391,24.81,76775.25,2.88,-0.7939,0.00104,3.13687]
[1779775950125,24.81,76774.91,2.88,-0.79425,0.00104,3.13368]
[1779775951131,24.81,76775.55,2.88,-0.79467,0.00105,3.11535]
[1779775954462,24.82,76773.9,2.88,-0.79638,0.00104,3.09981]
[1779775960196,24.82,76774.42,2.88,-0.79582,0.00104,3.10498]
[1779775964531,24.82,76772.78,2.88,-0.79749,0.00104,3.08969]
[1779775969257,24.82,76773.68,2.88,-0.79652,0.00104,3.09855]
[1779775974601,24.83,76772.89,2.88,-0.79729,0.00104,3.09155]
[1779775979330,24.84,76774.23,2.88,-0.79585,0.00104,3.10466]
[1779775983358,24.84,76775.14,2.88,-0.79486,0.00104,3.11365]
[1779775989399,24.85,76775.87,2.88,-0.79404,0.00105,3.12105]
[1779775994742,24.85,76776.02,2.88,-0.79383,0.00105,3.12296]
[1779775997457,24.85,76777.37,2.88,-0.79239,0.00105,3.13594]
[1779775998462,24.85,76778.78,2.88,-0.7909,0.00106,3.14927]
[1779775999472,24.86,76780.19,2.88,-0.7894,0.00106,3.16255]
[1779776002491,24.86,76784.38,2.88,-0.7849,0.00107,3.20198]
[1779776003498,24.86,76793.69,2.88,-0.77477,0.0011,3.28803]
[1779776004505,24.86,76794.89,2.88,-0.77344,0.00111,3.29905]
[1779776007526,24.86,76798.26,2.88,-0.76969,0.00112,3.32977]
[1779776011556,24.86,76798.12,2.88,-0.77089,0.00112,3.30452]
[1779776012562,24.87,76792.47,2.88,-0.77712,0.0011,3.25315]
[1779776013569,24.87,76794.3,2.88,-0.77507,0.00111,3.27016]
[1779776014882,24.87,76793.35,2.88,-0.77609,0.0011,3.26169]
[1779776018604,24.88,76792.01,2.88,-0.77745,0.0011,3.25035]
[1779776022632,24.9,76789.21,2.88,-0.7804,0.00109,3.22557]
[1779776023639,24.9,76786.27,2.88,-0.78355,0.00108,3.19865]
[1779776024646,24.9,76784.53,2.88,-0.78543,0.00107,3.18243]
[1779776025653,24.9,76779.34,2.88,-0.79097,0.00106,3.13391]
[1779776030688,24.9,76778.82,2.88,-0.79152,0.00106,3.129]
[1779776032702,24.9,76777.89,2.88,-0.7925,0.00105,3.12025]
[1779776037739,24.9,76777.4,2.88,-0.79302,0.00105,3.11561]
[1779776039757,24.9,76784.32,2.88,-0.78567,0.00107,3.18032]
[1779776042778,24.9,76785.4,2.88,-0.78454,0.00108,3.19009]
[1779776046806,24.89,76784.42,2.88,-0.78564,0.00107,3.1806]
[1779776050833,24.89,76783.43,2.88,-0.78674,0.00107,3.17102]
[1779776055869,24.88,76783.65,2.88,-0.78656,0.00107,3.17263]
[1779776057882,24.88,76780.11,2.88,-0.79035,0.00106,3.13936]
[1779776058890,24.88,76778.08,2.88,-0.7925,0.00105,3.12024]
[1779776063924,24.88,76778.06,2.88,-0.79254,0.00105,3.11989]
[1779776065246,24.88,76783.87,2.88,-0.78637,0.00107,3.17429]
[1779776066946,24.87,76785.47,2.88,-0.78467,0.00108,3.189]
[1779776067953,24.87,76787.69,2.88,-0.78229,0.00109,3.20949]
[1779776071981,24.87,76786.62,2.88,-0.7846,0.00108,3.17457]
[1779776078026,24.86,76786.05,2.88,-0.7853,0.00108,3.16861]
[1779776083061,24.85,76785.73,2.88,-0.7857,0.00108,3.16509]
[1779776088095,24.84,76785.66,2.88,-0.78584,0.00108,3.16392]
[1779776094137,24.84,76785.14,2.88,-0.78647,0.00108,3.15844]
[1779776099173,24.83,76785.13,2.88,-0.78654,0.00108,3.15785]
[1779776101191,24.83,76786.32,2.88,-0.78528,0.00108,3.16876]
[1779776102198,24.83,76787.9,2.88,-0.78358,0.00109,3.18337]
[1779776105529,24.82,76788.82,2.88,-0.78262,0.00109,3.19155]
[1779776111262,24.81,76788.53,2.88,-0.78302,0.00109,3.18814]
[1779776116297,24.81,76788.09,2.88,-0.78357,0.00109,3.18347]
[1779776119316,24.8,76787.13,2.88,-0.78465,0.00109,3.17418]
[1779776124352,24.79,76779.51,2.88,-0.7929,0.00106,3.10207]
[1779776125677,24.79,76778.36,2.88,-0.79412,0.00106,3.09115]
[1779776127373,24.79,76779.32,2.88,-0.7931,0.00106,3.10023]
[1779776131402,24.8,76789.8,2.88,-0.78289,0.0011,3.17403]
[1779776132408,24.8,76791.18,2.88,-0.78137,0.0011,3.18691]
[1779776137443,24.79,76790.61,2.88,-0.78201,0.0011,3.18152]
[1779776142478,24.8,76789.92,2.88,-0.78275,0.0011,3.17521]
[1779776143489,24.79,76788.43,2.88,-0.7844,0.00109,3.16122]
[1779776145817,24.79,76787.35,2.88,-0.78561,0.00109,3.15086]
[1779776147519,24.79,76785.82,2.88,-0.78728,0.00108,3.13645]
[1779776153559,24.79,76784.85,2.88,-0.78838,0.00108,3.12693]
[1779776158596,24.78,76784.7,2.88,-0.78858,0.00108,3.12519]
[1779776160608,24.78,76787.37,2.88,-0.7857,0.00109,3.15009]
[1779776161620,24.78,76788.32,2.88,-0.78465,0.00109,3.15905]
[1779776162621,24.78,76789.41,2.88,-0.78347,0.0011,3.16912]
[1779776167658,24.77,76789.19,2.88,-0.78379,0.0011,3.16642]
[1779776171685,24.77,76786.9,2.88,-0.78627,0.00109,3.1452]
[1779776172693,24.77,76784.8,2.88,-0.78856,0.00108,3.12534]
[1779776177727,24.77,76781.14,2.88,-0.79253,0.00107,3.09057]
[1779776181756,24.77,76779.69,2.88,-0.79408,0.00106,3.0768]
[1779776185784,24.77,76781.02,2.88,-0.79266,0.00107,3.08942]
[1779776190820,24.77,76781.84,2.88,-0.79178,0.00107,3.09715]
[1779776191826,24.77,76781.79,2.88,-0.79297,0.00107,3.07184]
[1779776200890,24.77,76781.84,2.88,-0.7929,0.00107,3.07245]
[1779776202904,24.77,76782.76,2.88,-0.79191,0.00108,3.08119]
[1779776207939,24.77,76783.23,2.88,-0.79139,0.00108,3.0857]
[1779776212974,24.77,76783.7,2.88,-0.79087,0.00108,3.09022]
[1779776220028,24.77,76783.64,2.88,-0.79093,0.00108,3.08974]
[1779776225069,24.77,76783.23,2.88,-0.79136,0.00108,3.08595]
[1779776230103,24.77,76784.27,2.88,-0.79023,0.00108,3.09582]
[1779776233123,24.77,76786.49,2.88,-0.78782,0.00109,3.1167]
[1779776244201,24.77,76786.64,2.88,-0.78771,0.00109,3.11769]
[1779776245208,24.77,76789.31,2.88,-0.78482,0.0011,3.14248]
[1779776250243,24.75,76789.03,2.88,-0.78526,0.0011,3.13872]
[1779776253264,24.74,76788.97,2.88,-0.78654,0.0011,3.11262]
[1779776259306,24.73,76788.79,2.88,-0.78688,0.0011,3.10968]
[1779776266668,24.71,76788.72,2.88,-0.78712,0.0011,3.1076]
[1779776272396,24.7,76788.7,2.88,-0.78729,0.0011,3.10621]
[1779776276739,24.69,76787.39,2.88,-0.78882,0.0011,3.09309]
[1779776279446,24.68,76786.34,2.88,-0.79003,0.00109,3.0826]
[1779776282466,24.67,76784.69,2.88,-0.79189,0.00109,3.06644]
[1779776283474,24.67,76783.79,2.88,-0.79288,0.00108,3.05773]
[1779776289515,24.67,76783.44,2.88,-0.7933,0.00108,3.05404]
[1779776290525,24.67,76781.37,2.88,-0.79553,0.00108,3.03436]
[1779776291530,24.67,76779.48,2.88,-0.79755,0.00107,3.01637]
[1779776296882,24.67,76769.18,2.88,-0.8084,0.00103,2.91707]
[1779776298579,24.66,76768.58,2.88,-0.80902,0.00103,2.91124]
[1779776299587,24.66,76766.18,2.88,-0.81149,0.00102,2.88796]
[1779776304628,24.67,76762.96,2.88,-0.81475,0.00101,2.8568]
[1779776306951,24.67,76767.13,2.88,-0.81048,0.00103,2.89747]
[1779776310662,24.67,76761.6,2.88,-0.81611,0.00101,2.84376]
[1779776311670,24.67,76760.95,2.88,-0.81794,0.00101,2.81214]
[1779776315697,24.67,76761.86,2.88,-0.81698,0.00101,2.82141]
[1779776320732,24.68,76761.9,2.88,-0.81684,0.00101,2.82275]
[1779776322746,24.69,76760.5,2.88,-0.81818,0.00101,2.80974]
[1779776327092,24.71,76762.82,2.88,-0.81567,0.00101,2.83402]
[1779776328788,24.71,76766.27,2.88,-0.81212,0.00102,2.86782]
[1779776329795,24.71,76768.48,2.88,-0.80982,0.00103,2.88948]
[1779776331813,24.72,76769.75,2.88,-0.80846,0.00104,2.90219]
[1779776337854,24.73,76769.17,2.88,-0.80897,0.00103,2.89745]
[1779776346917,24.74,76769.79,2.88,-0.80826,0.00104,2.90405]
[1779776353967,24.74,76769.92,2.88,-0.80813,0.00104,2.90528]
[1779776364037,24.75,76770.38,2.88,-0.80751,0.00104,2.91108]
[1779776371087,24.77,76770.65,2.88,-0.80826,0.00104,2.88966]
[1779776376121,24.78,76770.99,2.88,-0.80782,0.00104,2.89378]
[1779776381157,24.78,76770.38,2.88,-0.80845,0.00104,2.88793]
[1779776386191,24.78,76770.36,2.88,-0.80846,0.00104,2.88779]
[1779776390220,24.78,76769.46,2.88,-0.80939,0.00104,2.87916]
[1779776391226,24.78,76772.03,2.88,-0.80672,0.00105,2.9039]
[1779776397584,24.78,76772.3,2.88,-0.80645,0.00105,2.9064]
[1779776403312,24.77,76772.49,2.88,-0.80626,0.00105,2.90813]
[1779776406335,24.78,76764.26,2.88,-0.81475,0.00102,2.82871]
[1779776411369,24.78,76765.25,2.88,-0.8137,0.00102,2.83873]
[1779776415398,24.78,76772.08,2.88,-0.80662,0.00105,2.90486]
[1779776417730,24.78,76772.97,2.88,-0.80569,0.00105,2.9134]
[1779776423454,24.78,76772.51,2.88,-0.80617,0.00105,2.90895]
[1779776428489,24.78,76772.98,2.88,-0.80568,0.00105,2.91344]
[1779776431510,24.78,76773.37,2.88,-0.80647,0.00105,2.89167]
[1779776436545,24.78,76774.04,2.88,-0.80576,0.00105,2.89816]
[1779776441583,24.78,76774.86,2.88,-0.80489,0.00106,2.90606]
[1779776443597,24.78,76770.32,2.88,-0.80965,0.00104,2.86238]
[1779776444602,24.78,76767.14,2.88,-0.81294,0.00103,2.83171]
[1779776447940,24.79,76768.57,2.88,-0.81143,0.00103,2.8458]
[1779776454673,24.79,76767.84,2.88,-0.81213,0.00103,2.83931]
[1779776456688,24.79,76770.15,2.88,-0.80972,0.00104,2.86177]
[1779776458010,24.79,76776.1,2.88,-0.80346,0.00106,2.91901]
[1779776462728,24.79,76773.53,2.88,-0.80619,0.00105,2.89428]
[1779776464742,24.79,76772.46,2.88,-0.80731,0.00105,2.88401]
[1779776468089,24.79,76773.63,2.88,-0.80607,0.00105,2.89535]
[1779776469779,24.79,76776.44,2.88,-0.8031,0.00106,2.92231]
[1779776470785,24.79,76780.43,2.88,-0.79884,0.00108,2.9604]
[1779776471792,24.79,76781.94,2.88,-0.79722,0.00108,2.9747]
[1779776476828,24.79,76782.67,2.88,-0.79648,0.00108,2.98121]
[1779776481863,24.78,76782.84,2.88,-0.79635,0.00108,2.98237]
[1779776482869,24.78,76786.45,2.88,-0.79242,0.0011,3.01649]
[1779776483885,24.78,76789.84,2.88,-0.7887,0.00111,3.04832]
[1779776484887,24.78,76792.23,2.88,-0.78606,0.00112,3.07059]
[1779776488226,24.77,76793.52,2.88,-0.7847,0.00112,3.08196]
[1779776491936,24.76,76794.3,2.88,-0.78507,0.00113,3.0634]
[1779776493949,24.76,76791.55,2.88,-0.78819,0.00112,3.03727]
[1779776494957,24.76,76790.27,2.88,-0.78963,0.00111,3.02511]
[1779776495966,24.76,76791.53,2.88,-0.78824,0.00112,3.03686]
[1779776496971,24.75,76790.52,2.88,-0.78937,0.00111,3.02724]
[1779776497979,24.75,76789.39,2.88,-0.79064,0.00111,3.01649]
[1779776498985,24.75,76788.4,2.88,-0.79175,0.00111,3.00705]
[1779776500999,24.75,76789.88,2.88,-0.79012,0.00111,3.02089]
[1779776502006,24.75,76785.2,2.88,-0.79529,0.00109,2.97651]
[1779776503014,24.75,76780.96,2.88,-0.7999,0.00108,2.93608]
[1779776506034,24.75,76781.94,2.88,-0.79883,0.00108,2.94558]
[1779776508048,24.75,76782.97,2.88,-0.7977,0.00109,2.95547]
[1779776510062,24.75,76782.0,2.88,-0.79874,0.00108,2.94633]
[1779776512076,24.75,76783.31,2.88,-0.79731,0.00109,2.95893]
[1779776514090,24.76,76785.07,2.88,-0.79538,0.00109,2.97577]
[1779776515096,24.76,76787.97,2.88,-0.79219,0.0011,3.00327]
[1779776520132,24.76,76787.71,2.88,-0.79248,0.0011,3.0008]
[1779776525167,24.76,76781.8,2.88,-0.79893,0.00108,2.94468]
[1779776526174,24.76,76777.46,2.88,-0.80358,0.00107,2.90326]
[1779776529194,24.76,76776.29,2.88,-0.80478,0.00106,2.89243]
[1779776530202,24.76,76775.24,2.88,-0.80587,0.00106,2.8825]
[1779776533223,24.77,76776.57,2.88,-0.80441,0.00106,2.89578]
[1779776534230,24.77,76777.44,2.88,-0.80346,0.00107,2.90429]
[1779776539265,24.77,76777.69,2.88,-0.80318,0.00107,2.90686]
[1779776547326,24.77,76778.04,2.88,-0.80285,0.00107,2.90975]
[1779776552360,24.76,76777.63,2.88,-0.80454,0.00107,2.8798]
[1779776554374,24.76,76779.82,2.88,-0.80221,0.00108,2.90068]
[1779776555382,24.76,76782.78,2.88,-0.79899,0.00109,2.92909]
[1779776556389,24.77,76783.7,2.88,-0.79798,0.00109,2.93796]
[1779776561424,24.77,76783.76,2.88,-0.79786,0.00109,2.93898]
[1779776565452,24.78,76782.48,2.88,-0.79922,0.00109,2.92711]
[1779776568788,24.77,76781.24,2.88,-0.80058,0.00108,2.91512]
[1779776574515,24.77,76780.78,2.88,-0.80108,0.00108,2.91064]
[1779776578858,24.78,76779.72,2.88,-0.80219,0.00108,2.90086]
[1779776585592,24.78,76779.0,2.88,-0.80289,0.00107,2.89461]
[1779776588928,24.79,76777.96,2.88,-0.80399,0.00107,2.88471]
[1779776590627,24.78,76775.95,2.88,-0.80616,0.00106,2.86521]
[1779776592641,24.78,76774.38,2.88,-0.80784,0.00106,2.84996]
[1779776593648,24.78,76773.42,2.88,-0.80886,0.00105,2.84065]
[1779776594655,24.78,76772.35,2.88,-0.80999,0.00105,2.83028]
[1779776599689,24.78,76771.96,2.88,-0.81042,0.00105,2.82635]
[1779776601707,24.78,76772.93,2.88,-0.80941,0.00105,2.83566]
[1779776606743,24.78,76772.82,2.88,-0.80953,0.00105,2.83449]
[1779776614799,24.78,76772.03,2.88,-0.81161,0.00105,2.80087]
[1779776615806,24.78,76773.15,2.88,-0.81043,0.00105,2.81169]
[1779776619145,24.78,76771.13,2.88,-0.81254,0.00105,2.79227]
[1779776622855,24.78,76774.2,2.88,-0.80929,0.00106,2.8221]
[1779776623862,24.78,76778.67,2.88,-0.80452,0.00107,2.86514]
[1779776624868,24.78,76783.65,2.88,-0.79913,0.00109,2.91276]
[1779776626883,24.78,76782.66,2.88,-0.80023,0.00109,2.90317]
[1779776631919,24.77,76782.92,2.88,-0.79999,0.00109,2.90525]
[1779776634939,24.77,76781.73,2.88,-0.80132,0.00108,2.8936]
[1779776639285,24.76,76778.2,2.88,-0.80521,0.00107,2.85901]
[1779776641994,24.76,76780.57,2.88,-0.80269,0.00108,2.88146]
[1779776645011,24.75,76779.53,2.88,-0.80387,0.00108,2.87097]
[1779776650049,24.74,76779.04,2.88,-0.80449,0.00108,2.8654]
[1779776656091,24.73,76778.09,2.88,-0.80563,0.00107,2.85523]
[1779776659425,24.72,76776.52,2.88,-0.80739,0.00107,2.8394]
[1779776664146,24.71,76779.6,2.88,-0.80416,0.00108,2.86839]
[1779776665152,24.71,76781.99,2.88,-0.8016,0.00109,2.89113]
[1779776670187,24.7,76781.89,2.88,-0.80184,0.00109,2.88899]
[1779776671195,24.69,76781.35,2.88,-0.80373,0.00109,2.85732]
[1779776672205,24.69,76782.2,2.88,-0.80283,0.00109,2.86524]
[1779776677235,24.67,76782.06,2.88,-0.80312,0.00109,2.86272]
[1779776680257,24.67,76783.16,2.88,-0.802,0.00109,2.87257]
[1779776683278,24.66,76782.13,2.88,-0.80321,0.00109,2.86191]
[1779776688312,24.65,76789.08,2.88,-0.79564,0.00111,2.92776]
[1779776689319,24.65,76794.55,2.88,-0.7895,0.00113,2.97965]
[1779776690327,24.64,76797.15,2.88,-0.78655,0.00114,3.00408]
[1779776692340,24.64,76798.28,2.88,-0.78529,0.00115,3.01447]
[1779776698383,24.63,76799.51,2.88,-0.78395,0.00115,3.02544]
[1779776700397,24.63,76800.48,2.88,-0.78286,0.00116,3.03428]
[1779776704425,24.62,76801.92,2.88,-0.78126,0.00116,3.0472]
[1779776709464,24.61,76802.04,2.88,-0.78121,0.00116,3.04763]
[1779776711478,24.61,76811.74,2.88,-0.76982,0.0012,3.13703]
[1779776712484,24.61,76813.38,2.88,-0.76787,0.0012,3.15194]
[1779776714498,24.6,76814.78,2.88,-0.76621,0.00121,3.16452]
[1779776716514,24.6,76816.42,2.88,-0.76425,0.00121,3.17922]
[1779776721548,24.59,76817.06,2.88,-0.76358,0.00121,3.18421]
[1779776722555,24.59,76821.05,2.88,-0.75874,0.00123,3.21982]
[1779776723570,24.58,76823.37,2.88,-0.75591,0.00124,3.24036]
[1779776726583,24.57,76827.03,2.88,-0.75149,0.00125,3.27181]
[1779776731619,24.55,76827.22,2.88,-0.75257,0.00125,3.24704]
[1779776733630,24.55,76827.06,2.88,-0.75279,0.00125,3.24546]
[1779776739992,24.53,76826.06,2.88,-0.7542,0.00125,3.23552]
[1779776745718,24.52,76825.5,2.88,-0.755,0.00125,3.22976]
[1779776750751,24.52,76824.97,2.88,-0.75567,0.00125,3.22504]
[1779776753772,24.52,76821.24,2.88,-0.76029,0.00123,3.19167]
[1779776755786,24.52,76819.77,2.88,-0.76208,0.00123,3.17851]
[1779776760141,24.52,76820.66,2.88,-0.76098,0.00123,3.18661]
[1779776763841,24.51,76819.18,2.88,-0.7629,0.00123,3.17249]
[1779776765856,24.5,76813.22,2.88,-0.77021,0.00121,3.11761]
[1779776766863,24.5,76810.74,2.88,-0.77321,0.0012,3.09454]
[1779776767870,24.5,76809.36,2.88,-0.77488,0.00119,3.08157]
[1779776768877,24.5,76806.38,2.88,-0.77844,0.00118,3.05367]
[1779776770212,24.49,76804.32,2.88,-0.78088,0.00117,3.03424]
[1779776772904,24.49,76803.2,2.88,-0.78224,0.00117,3.02337]
[1779776773912,24.49,76801.91,2.88,-0.78376,0.00117,3.01112]
[1779776775925,24.48,76800.8,2.88,-0.78508,0.00116,3.00033]
[1779776782975,24.47,76801.63,2.88,-0.78425,0.00116,3.00711]
[1779776788011,24.46,76800.64,2.88,-0.7855,0.00116,2.99697]
[1779776791031,24.45,76800.35,2.88,-0.78713,0.00116,2.96772]
[1779776796065,24.45,76800.36,2.88,-0.78721,0.00116,2.96712]
[1779776799086,24.44,76801.38,2.88,-0.78607,0.00117,2.97641]
[1779776806137,24.43,76801.5,2.88,-0.78599,0.00117,2.97699]
[1779776808150,24.43,76800.2,2.88,-0.78753,0.00116,2.96449]
[1779776812178,24.43,76801.25,2.88,-0.78634,0.00117,2.97421]
[1779776820561,24.42,76800.78,2.88,-0.78696,0.00117,2.96911]
[1779776826280,24.41,76798.91,2.88,-0.78919,0.00116,2.95086]
[1779776827287,24.41,76798.06,2.88,-0.79019,0.00116,2.94262]
[1779776829301,24.41,76795.73,2.88,-0.79289,0.00115,2.92011]
[1779776834339,24.41,76796.82,2.88,-0.79166,0.00115,2.93038]
[1779776835346,24.41,76797.68,2.88,-0.79065,0.00115,2.93873]
[1779776836353,24.41,76792.56,2.88,-0.7965,0.00113,2.88964]
[1779776842394,24.41,76793.35,2.88,-0.79562,0.00114,2.89711]
[1779776847429,24.41,76793.62,2.88,-0.79533,0.00114,2.89956]
[1779776851458,24.41,76794.14,2.88,-0.79602,0.00114,2.87815]
[1779776856492,24.41,76793.64,2.88,-0.79659,0.00114,2.87332]
[1779776857500,24.41,76791.91,2.88,-0.79856,0.00113,2.85663]
[1779776861529,24.41,76790.54,2.88,-0.80009,0.00113,2.84349]
[1779776866563,24.41,76790.82,2.88,-0.79974,0.00113,2.84648]
[1779776870592,24.41,76788.07,2.88,-0.80281,0.00112,2.82005]
[1779776871599,24.41,76786.64,2.88,-0.80439,0.00111,2.80625]
[1779776878647,24.42,76786.46,2.88,-0.8045,0.00111,2.80528]
[1779776883683,24.43,76786.69,2.88,-0.80418,0.00111,2.80807]
[1779776888717,24.44,76786.16,2.88,-0.80471,0.00111,2.80348]
[1779776891053,24.44,76783.95,2.88,-0.80712,0.0011,2.78221]
[1779776894760,24.44,76783.11,2.88,-0.808,0.0011,2.77441]
[1779776896775,24.45,76784.49,2.88,-0.80645,0.00111,2.78818]
[1779776901809,24.46,76784.43,2.88,-0.80643,0.0011,2.7883]
[1779776906844,24.46,76784.16,2.88,-0.80672,0.0011,2.78573]
[1779776911193,24.46,76784.62,2.88,-0.8075,0.00111,2.76379]
[1779776916913,24.46,76785.91,2.88,-0.8061,0.00111,2.77606]
[1779776926985,24.45,76786.69,2.88,-0.80528,0.00112,2.78328]
[1779776927992,24.45,76788.01,2.88,-0.8038,0.00112,2.79608]
[1779776930011,24.45,76786.48,2.88,-0.80552,0.00111,2.78115]
[1779776931334,24.45,76787.39,2.88,-0.80451,0.00112,2.78998]
[1779776933027,24.45,76786.38,2.88,-0.80564,0.00111,2.78011]
[1779776934041,24.45,76745.61,2.88,-0.84774,0.00095,2.378]
[1779776935049,24.45,76707.85,2.88,-0.88097,0.00081,2.00757]
[1779776936056,24.46,76699.7,2.88,-0.88735,0.00077,1.9303]
[1779776937060,24.46,76705.01,2.88,-0.88313,0.0008,1.98166]
[1779776938068,24.47,76708.32,2.88,-0.88042,0.00081,2.01406]
[1779776939076,24.47,76719.41,2.88,-0.87123,0.00085,2.12154]
[1779776940083,24.47,76726.4,2.88,-0.86514,0.00088,2.19036]
[1779776941426,24.48,76729.45,2.88,-0.86242,0.00089,2.22066]
[1779776943104,24.48,76726.2,2.88,-0.86524,0.00088,2.1893]
[1779776944113,24.49,76725.07,2.88,-0.8662,0.00087,2.17855]
[1779776945121,24.49,76722.97,2.88,-0.86799,0.00086,2.15832]
[1779776946126,24.49,76718.21,2.88,-0.87206,0.00085,2.11191]
[1779776947134,24.49,76719.36,2.88,-0.87108,0.00085,2.1232]
[1779776949148,24.49,76720.46,2.88,-0.87013,0.00086,2.13405]
[1779776951496,24.49,76722.28,2.88,-0.86856,0.00086,2.15192]
[1779776953177,24.49,76732.07,2.88,-0.85993,0.0009,2.24801]
[1779776954183,24.49,76736.18,2.88,-0.85621,0.00092,2.28842]
[1779776955190,24.49,76737.25,2.88,-0.85524,0.00092,2.29881]
[1779776956197,24.49,76735.76,2.88,-0.85662,0.00091,2.28391]
[1779776957219,24.49,76738.68,2.88,-0.85392,0.00093,2.31288]
[1779776958104,24.49,76738.68,2.88,-0.85392,0.00093,2.31288]
[1779776958216,24.49,76742.71,2.88,-0.85015,0.00094,2.35283]
[1779776959223,24.49,76760.16,2.88,-0.83309,0.00101,2.52594]
[1779776960230,24.49,76761.74,2.88,-0.83149,0.00102,2.54156]
[1779776961572,24.49,76768.17,2.88,-0.82487,0.00104,2.60508]
[1779776963251,24.49,76768.8,2.88,-0.82423,0.00104,2.61115]
[1779776965266,24.49,76762.71,2.88,-0.83054,0.00102,2.55071]
[1779776966274,24.49,76761.69,2.88,-0.83159,0.00102,2.54057]
[1779776967280,24.49,76759.6,2.88,-0.83371,0.00101,2.51984]
[1779776967943,24.49,76759.6,2.88,-0.83371,0.00101,2.51984]
[1779776971640,24.48,76759.96,2.88,-0.83475,0.00101,2.49587]
[1779776973326,24.48,76761.24,2.88,-0.83347,0.00102,2.50837]
[1779776974332,24.48,76762.17,2.88,-0.83254,0.00102,2.51741]
[1779776979367,24.47,76761.76,2.88,-0.83305,0.00102,2.51246]
[1779776984402,24.46,76761.63,2.88,-0.83327,0.00102,2.51033]
[1779776989437,24.45,76762.1,2.88,-0.83287,0.00102,2.51419]
[1779776995478,24.44,76763.35,2.88,-0.83169,0.00102,2.52563]
[1779777000526,24.43,76763.37,2.88,-0.83176,0.00102,2.52503]
[1779777001534,24.43,76777.87,2.88,-0.8165,0.00108,2.66825]
[1779777002531,24.43,76786.84,2.88,-0.80663,0.00112,2.75622]
[1779777003540,24.43,76789.0,2.88,-0.80421,0.00113,2.77722]
[1779777008574,24.42,76788.8,2.88,-0.80449,0.00113,2.77477]
[1779777010592,24.42,76787.81,2.88,-0.80562,0.00112,2.76496]
[1779777011594,24.42,76786.93,2.88,-0.80662,0.00112,2.75629]
[1779777014616,24.42,76792.15,2.88,-0.80076,0.00114,2.80682]
[1779777015623,24.42,76793.94,2.88,-0.7987,0.00115,2.82427]
[1779777017638,24.42,76794.89,2.88,-0.79759,0.00115,2.83363]
[1779777018643,24.42,76797.85,2.88,-0.79416,0.00116,2.86229]
[1779777019651,24.42,76799.08,2.88,-0.79272,0.00117,2.87413]
[1779777020659,24.42,76798.05,2.88,-0.79392,0.00116,2.86425]
[1779777022672,24.43,76799.43,2.88,-0.7923,0.00117,2.87761]
[1779777025703,24.43,76798.07,2.88,-0.79387,0.00116,2.86463]
[1779777026704,24.43,76788.25,2.88,-0.80508,0.00112,2.76966]
[1779777027712,24.42,76777.34,2.88,-0.81716,0.00108,2.66223]
[1779777028718,24.42,76775.44,2.88,-0.81922,0.00107,2.64333]
[1779777030745,24.41,76777.83,2.88,-0.81669,0.00108,2.6665]
[1779777031746,24.41,76778.2,2.88,-0.81766,0.00108,2.64293]
[1779777036782,24.4,76778.05,2.88,-0.81792,0.00108,2.64058]
[1779777040809,24.4,76781.84,2.88,-0.81383,0.0011,2.67743]
[1779777041815,24.39,76785.01,2.88,-0.81035,0.00111,2.70832]
[1779777045842,24.38,76783.64,2.88,-0.81198,0.00111,2.69394]
[1779777048865,24.38,76782.26,2.88,-0.8135,0.0011,2.68038]
[1779777049870,24.38,76778.37,2.88,-0.81775,0.00109,2.64212]
[1779777052209,24.39,76777.23,2.88,-0.81897,0.00108,2.631]
[1779777057927,24.38,76778.23,2.88,-0.81798,0.00108,2.63999]
[1779777058935,24.37,76779.29,2.88,-0.81685,0.00109,2.65029]
[1779777059942,24.37,76782.14,2.88,-0.81375,0.0011,2.67818]
[1779777064977,24.36,76781.5,2.88,-0.81456,0.0011,2.67091]
[1779777070012,24.35,76781.9,2.88,-0.81422,0.0011,2.67395]
[1779777075046,24.35,76781.27,2.88,-0.81491,0.0011,2.66775]
[1779777080081,24.35,76782.36,2.88,-0.81369,0.0011,2.67869]
[1779777085116,24.36,76782.36,2.88,-0.81367,0.0011,2.67886]
[1779777088137,24.36,76781.51,2.88,-0.8146,0.0011,2.6706]
[1779777091158,24.36,76781.72,2.88,-0.81571,0.0011,2.64564]
[1779777092488,24.36,76771.03,2.88,-0.82723,0.00106,2.5399]
[1779777094183,24.36,76773.42,2.88,-0.82465,0.00107,2.564]
[1779777095190,24.36,76782.9,2.88,-0.81435,0.00111,2.65779]
[1779777096196,24.36,76784.69,2.88,-0.81236,0.00111,2.67544]
[1779777098213,24.36,76783.55,2.88,-0.81362,0.00111,2.66428]
[1779777100225,24.37,76782.64,2.88,-0.81462,0.0011,2.65539]
[1779777105260,24.37,76782.07,2.88,-0.81522,0.0011,2.64998]
[1779777106267,24.37,76780.89,2.88,-0.81652,0.0011,2.63838]
[1779777109289,24.37,76778.71,2.88,-0.81888,0.00109,2.61703]
[1779777110295,24.37,76777.3,2.88,-0.8204,0.00108,2.60316]
[1779777111305,24.37,76774.87,2.88,-0.82301,0.00107,2.5792]
[1779777116337,24.38,76774.42,2.88,-0.82342,0.00107,2.57538]
[1779777119358,24.38,76773.55,2.88,-0.82431,0.00107,2.56716]
[1779777120370,24.39,76774.64,2.88,-0.82313,0.00107,2.5781]
[1779777121375,24.39,76773.76,2.88,-0.82405,0.00107,2.56951]
[1779777122698,24.38,76763.27,2.88,-0.83506,0.00102,2.46506]
[1779777123390,24.38,76763.18,2.88,-0.83514,0.00102,2.46427]
[1779777124396,24.39,76764.47,2.88,-0.83381,0.00103,2.47714]
[1779777127417,24.39,76763.24,2.88,-0.83507,0.00102,2.46496]
[1779777132768,24.39,76762.76,2.88,-0.83555,0.00102,2.46031]
[1779777139501,24.38,76762.45,2.88,-0.83591,0.00102,2.45676]
[1779777141515,24.38,76764.64,2.88,-0.83366,0.00103,2.47855]
[1779777145542,24.37,76762.62,2.88,-0.83582,0.00102,2.45767]
[1779777146550,24.37,76760.56,2.88,-0.83793,0.00101,2.43699]
[1779777147557,24.37,76759.31,2.88,-0.83921,0.00101,2.42439]
[1779777148564,24.37,76757.07,2.88,-0.84147,0.001,2.40195]
[1779777151584,24.37,76756.34,2.88,-0.84362,0.001,2.36694]
[1779777155616,24.36,76754.4,2.88,-0.84557,0.00099,2.34733]
[1779777159643,24.36,76756.31,2.88,-0.8437,0.001,2.36617]
[1779777160652,24.36,76755.33,2.88,-0.84468,0.00099,2.35635]
[1779777165687,24.36,76754.89,2.88,-0.84513,0.00099,2.35176]
[1779777170721,24.36,76755.09,2.88,-0.84495,0.00099,2.35355]
[1779777171728,24.36,76753.1,2.88,-0.84692,0.00098,2.3337]
[1779777173742,24.36,76754.02,2.88,-0.84602,0.00099,2.34284]
[1779777178777,24.36,76754.49,2.88,-0.84557,0.00099,2.34741]
[1779777182805,24.35,76756.25,2.88,-0.84383,0.001,2.36481]
[1779777187839,24.35,76756.98,2.88,-0.84313,0.001,2.3718]
[1779777189855,24.35,76758.1,2.88,-0.84203,0.001,2.38283]
[1779777193886,24.35,76761.87,2.88,-0.83823,0.00102,2.42023]
[1779777194890,24.35,76769.05,2.88,-0.8308,0.00105,2.49179]
[1779777197912,24.35,76769.9,2.88,-0.82992,0.00105,2.50012]
[1779777198918,24.35,76765.57,2.88,-0.83444,0.00103,2.45702]
[1779777199924,24.35,76768.18,2.88,-0.83173,0.00105,2.48298]
[1779777203951,24.34,76772.55,2.88,-0.82714,0.00106,2.52625]
[1779777205966,24.34,76775.18,2.88,-0.82436,0.00107,2.55211]
[1779777206977,24.34,76774.3,2.88,-0.82532,0.00107,2.54325]
[1779777209994,24.33,76767.37,2.88,-0.83271,0.00104,2.47366]
[1779777211000,24.33,76764.99,2.88,-0.8366,0.00103,2.42216]
[1779777216040,24.32,76765.33,2.88,-0.83634,0.00103,2.42462]
[1779777221071,24.31,76764.6,2.88,-0.83719,0.00103,2.41641]
[1779777228120,24.31,76764.51,2.88,-0.83733,0.00103,2.41509]
[1779777233472,24.31,76763.93,2.88,-0.83793,0.00103,2.40925]
[1779777239197,24.31,76764.13,2.88,-0.83774,0.00103,2.41114]
[1779777241210,24.31,76762.93,2.88,-0.83897,0.00102,2.39913]
[1779777246246,24.3,76763.73,2.88,-0.83816,0.00103,2.40701]
[1779777252288,24.3,76763.37,2.88,-0.83855,0.00103,2.40323]
[1779777253614,24.3,76766.86,2.88,-0.83495,0.00104,2.43804]
[1779777255309,24.3,76767.66,2.88,-0.83414,0.00104,2.44584]
[1779777257322,24.3,76766.34,2.88,-0.83553,0.00104,2.43248]
[1779777262358,24.29,76765.54,2.88,-0.8364,0.00103,2.42405]
[1779777263684,24.29,76775.29,2.88,-0.82613,0.00108,2.52114]
[1779777265379,24.29,76776.11,2.88,-0.82529,0.00108,2.52889]
[1779777268399,24.28,76777.0,2.88,-0.8244,0.00108,2.53714]
[1779777271420,24.27,76777.76,2.88,-0.82505,0.00109,2.51639]
[1779777273754,24.27,76779.57,2.88,-0.82312,0.0011,2.53401]
[1779777276459,24.26,76780.72,2.88,-0.82192,0.0011,2.54489]
[1779777282499,24.25,76782.01,2.88,-0.82062,0.00111,2.5566]
[1779777283824,24.25,76773.37,2.88,-0.83003,0.00107,2.47029]
[1779777285519,24.25,76772.68,2.88,-0.83079,0.00107,2.46319]
[1779777290555,24.24,76771.66,2.88,-0.83193,0.00106,2.45251]
[1779777292569,24.24,76774.64,2.88,-0.82877,0.00107,2.4821]
[1779777297605,24.23,76774.2,2.88,-0.82931,0.00107,2.47707]
[1779777302639,24.23,76779.61,2.88,-0.8235,0.0011,2.53054]
[1779777303965,24.22,76780.68,2.88,-0.82236,0.0011,2.5409]
[1779777314035,24.19,76781.78,2.88,-0.82149,0.00111,2.54877]
[1779777319759,24.17,76782.16,2.88,-0.8213,0.00111,2.55053]
[1779777324794,24.14,76782.57,2.88,-0.82107,0.00111,2.55263]
[1779777325801,24.14,76784.8,2.88,-0.81863,0.00112,2.57449]
[1779777326807,24.14,76788.39,2.88,-0.8146,0.00113,2.61008]
[1779777327814,24.14,76790.77,2.88,-0.81192,0.00114,2.63351]
[1779777329830,24.13,76792.85,2.88,-0.80958,0.00115,2.65366]
[1779777331843,24.12,76792.72,2.88,-0.81121,0.00115,2.62413]
[1779777337886,24.11,76793.01,2.88,-0.81104,0.00116,2.62558]
[1779777338894,24.1,76794.65,2.88,-0.80916,0.00116,2.64161]
[1779777340905,24.1,76795.76,2.88,-0.80796,0.00117,2.65182]
[1779777344934,24.09,76796.68,2.88,-0.80698,0.00117,2.66011]
[1779777346949,24.08,76797.59,2.88,-0.80598,0.00118,2.66856]
[1779777350977,24.06,76798.72,2.88,-0.80482,0.00118,2.6783]
[1779777356011,24.04,76798.91,2.88,-0.80477,0.00118,2.67876]
[1779777361046,24.03,76798.27,2.88,-0.80569,0.00118,2.67102]
[1779777364069,24.02,76799.47,2.88,-0.80434,0.00118,2.6823]
[1779777364387,24.02,76801.32,2.88,-0.80214,0.00119,2.70058]
[1779777367090,24.02,76803.26,2.88,-0.79984,0.0012,2.71953]
[1779777368098,24.02,76804.26,2.88,-0.79865,0.00121,2.72929]
[1779777372127,24.01,76805.3,2.88,-0.79743,0.00121,2.73918]
[1779777375147,24.01,76807.37,2.88,-0.79495,0.00122,2.75921]
[1779777380185,24.0,76808.59,2.88,-0.79353,0.00122,2.77063]
[1779777381193,24.0,76810.09,2.88,-0.7917,0.00123,2.78514]
[1779777384213,24.0,76811.6,2.88,-0.78989,0.00124,2.79943]
[1779777387235,23.99,76814.16,2.88,-0.78677,0.00125,2.82379]
[1779777391263,23.98,76813.43,2.88,-0.78916,0.00125,2.78846]
[1779777394608,23.97,76819.41,2.88,-0.78168,0.00127,2.84574]
[1779777396298,23.97,76821.26,2.88,-0.77938,0.00128,2.86303]
[1779777399322,23.96,76830.39,2.88,-0.76758,0.00132,2.94885]
[1779777400330,23.96,76831.6,2.88,-0.766,0.00133,2.96]
[1779777405365,23.95,76830.96,2.88,-0.76695,0.00132,2.95327]
[1779777410399,23.93,76831.61,2.88,-0.7662,0.00133,2.9586]
[1779777411407,23.93,76833.18,2.88,-0.76414,0.00133,2.97306]
[1779777412413,23.93,76836.33,2.88,-0.75995,0.00135,3.00203]
[1779777416443,23.92,76835.5,2.88,-0.76117,0.00134,2.99361]
[1779777419464,23.91,76836.49,2.88,-0.7599,0.00135,3.00234]
[1779777420471,23.91,76837.69,2.88,-0.75829,0.00135,3.01334]
[1779777425508,23.91,76838.44,2.88,-0.75731,0.00135,3.01999]
[1779777430542,23.9,76837.71,2.88,-0.75833,0.00135,3.01305]
[1779777434891,23.9,76838.63,2.88,-0.75712,0.00136,3.02128]
[1779777440613,23.89,76838.43,2.88,-0.75744,0.00136,3.01908]
[1779777445647,23.9,76838.57,2.88,-0.75721,0.00136,3.02064]
[1779777451692,23.9,76838.15,2.88,-0.75911,0.00136,2.98963]
[1779777456726,23.88,76837.95,2.88,-0.75954,0.00136,2.98669]
[1779777461761,23.87,76841.87,2.88,-0.75428,0.00137,3.02203]
[1779777462767,23.87,76848.24,2.88,-0.74543,0.0014,3.0795]
[1779777463775,23.87,76849.89,2.88,-0.74312,0.00141,3.09415]
[1779777467803,23.87,76852.05,2.88,-0.74009,0.00142,3.11307]
[1779777469816,23.87,76856.05,2.88,-0.73442,0.00143,3.14782]
[1779777470824,23.87,76859.29,2.88,-0.72975,0.00144,3.17569]
[1779777471831,23.87,76860.4,2.88,-0.72814,0.00145,3.18514]
[1779777473845,23.87,76862.13,2.88,-0.72563,0.00145,3.1998]
[1779777475175,23.87,76867.38,2.88,-0.71789,0.00147,3.24367]
[1779777477872,23.87,76868.97,2.88,-0.71555,0.00148,3.25664]
[1779777478880,23.87,76870.2,2.88,-0.71373,0.00148,3.26661]
[1779777482908,23.87,76874.24,2.88,-0.70775,0.0015,3.29868]
[1779777483914,23.86,76875.33,2.88,-0.70614,0.0015,3.30715]
[1779777488950,23.85,76876.76,2.88,-0.7041,0.00151,3.31779]
[1779777493986,23.83,76877.34,2.88,-0.70335,0.00151,3.32167]
[1779777495316,23.83,76873.79,2.88,-0.70873,0.0015,3.29348]
[1779777500041,23.82,76872.84,2.88,-0.71024,0.0015,3.28547]
[1779777501040,23.82,76866.74,2.88,-0.71932,0.00147,3.23574]
[1779777502047,23.81,76861.46,2.88,-0.72708,0.00145,3.19137]
[1779777503054,23.81,76866.84,2.88,-0.71923,0.00147,3.23625]
[1779777504061,23.81,76867.7,2.88,-0.71797,0.00148,3.24327]
[1779777510104,23.78,76868.31,2.88,-0.71727,0.00148,3.24719]
[1779777511111,23.78,76865.7,2.88,-0.7224,0.00148,3.19871]
[1779777514134,23.77,76864.52,2.88,-0.72419,0.00147,3.18851]
[1779777515138,23.76,76863.73,2.88,-0.7254,0.00147,3.18158]
[1779777516146,23.76,76862.63,2.88,-0.72704,0.00147,3.17214]
[1779777517152,23.76,76863.56,2.88,-0.72569,0.00147,3.1799]
[1779777520175,23.75,76865.92,2.88,-0.72226,0.00148,3.19948]
[1779777521182,23.75,76874.76,2.88,-0.70905,0.00151,3.2717]
[1779777522190,23.75,76869.49,2.88,-0.71698,0.00149,3.22894]
[1779777527224,23.74,76871.22,2.88,-0.71445,0.0015,3.2428]
[1779777529238,23.74,76872.06,2.88,-0.71321,0.0015,3.24949]
[1779777533266,23.73,76873.0,2.88,-0.71185,0.00151,3.25681]
[1779777534273,23.73,76874.61,2.88,-0.70944,0.00151,3.26968]
[1779777538300,23.72,76875.63,2.88,-0.70795,0.00152,3.27751]
[1779777543340,23.71,76876.76,2.88,-0.70631,0.00152,3.28611]
[1779777544347,23.71,76878.66,2.88,-0.70343,0.00153,3.301]
[1779777545353,23.71,76877.72,2.88,-0.70488,0.00153,3.29353]
[1779777547368,23.71,76876.34,2.88,-0.70701,0.00152,3.28244]
[1779777551395,23.7,76875.32,2.88,-0.70863,0.00152,3.27392]
[1779777552402,23.69,76879.86,2.88,-0.70173,0.00153,3.30964]
[1779777553409,23.69,76880.74,2.88,-0.70041,0.00154,3.31635]
[1779777555737,23.69,76882.09,2.88,-0.69834,0.00154,3.32671]
[1779777557441,23.69,76883.24,2.88,-0.69658,0.00155,3.33544]
[1779777561472,23.68,76884.18,2.88,-0.69517,0.00155,3.34241]
[1779777563484,23.68,76886.77,2.88,-0.69117,0.00156,3.3618]
[1779777568521,23.67,76886.63,2.88,-0.69145,0.00156,3.36045]
[1779777571549,23.67,76888.72,2.88,-0.6893,0.00157,3.34988]
[1779777572554,23.67,76887.9,2.88,-0.69058,0.00157,3.3438]
[1779777575883,23.68,76891.22,2.88,-0.68529,0.00158,3.36854]
[1779777577593,23.68,76894.67,2.88,-0.67979,0.00159,3.39346]
[1779777578600,23.68,76896.53,2.88,-0.67679,0.0016,3.40674]
[1779777579603,23.69,76899.7,2.88,-0.67167,0.00161,3.4288]
[1779777580612,23.69,76900.67,2.88,-0.67008,0.00161,3.43553]
[1779777584638,23.71,76901.63,2.88,-0.66842,0.00161,3.44244]
[1779777585954,23.71,76900.7,2.88,-0.66991,0.00161,3.43624]
[1779777588669,23.72,76901.76,2.88,-0.66816,0.00161,3.44354]
[1779777591690,23.72,76903.11,2.88,-0.66594,0.00162,3.45268]
[1779777594709,23.73,76904.02,2.88,-0.66444,0.00162,3.4588]
[1779777596023,23.73,76905.47,2.88,-0.66206,0.00162,3.46837]
[1779777597730,23.74,76906.99,2.88,-0.65956,0.00163,3.47828]
[1779777598737,23.74,76908.94,2.88,-0.65638,0.00163,3.49066]
[1779777599744,23.74,76910.54,2.88,-0.65376,0.00164,3.50065]
[1779777602765,23.74,76908.78,2.88,-0.65663,0.00163,3.48971]
[1779777603771,23.74,76911.35,2.88,-0.65242,0.00164,3.5057]
[1779777606096,23.74,76912.19,2.88,-0.65102,0.00164,3.5109]
[1779777611828,23.75,76912.0,2.88,-0.65127,0.00164,3.50999]
[1779777614866,23.75,76913.79,2.88,-0.64833,0.00165,3.5208]
[1779777616166,23.75,76923.53,2.88,-0.63216,0.00167,3.57635]
[1779777617872,23.76,76923.53,2.88,-0.63214,0.00167,3.57642]
[1779777618877,23.76,76921.97,2.88,-0.63474,0.00167,3.56792]
[1779777619888,23.76,76927.51,2.88,-0.62547,0.00168,3.59742]
[1779777620891,23.76,76932.18,2.88,-0.61758,0.00169,3.62081]
[1779777622910,23.76,76939.03,2.88,-0.60593,0.00171,3.65252]
[1779777623923,23.76,76963.88,2.88,-0.563,0.00175,3.74071]
[1779777625291,23.76,76963.88,2.88,-0.563,0.00175,3.74071]
[1779777625397,23.77,76962.0,2.88,-0.56627,0.00174,3.73556]
[1779777626254,23.76,76950.98,2.88,-0.58541,0.00173,3.70028]
[1779777627963,23.76,76938.27,2.88,-0.60726,0.0017,3.64908]
[1779777628964,23.75,76936.68,2.88,-0.60997,0.0017,3.6419]
[1779777629971,23.75,76933.36,2.88,-0.61561,0.00169,3.62639]
[1779777631275,23.75,76933.36,2.88,-0.61561,0.00169,3.62639]
[1779777631377,23.75,76920.69,2.88,-0.63776,0.00167,3.53558]
[1779777632992,23.75,76921.34,2.88,-0.63669,0.00168,3.53916]
[1779777634002,23.75,76919.53,2.88,-0.63972,0.00167,3.52895]
[1779777635012,23.74,76918.11,2.88,-0.6421,0.00167,3.52079]
[1779777636328,23.74,76914.26,2.88,-0.64851,0.00166,3.49811]
[1779777638029,23.74,76915.24,2.88,-0.64688,0.00166,3.50397]
[1779777642055,23.75,76916.56,2.88,-0.64465,0.00166,3.51188]
[1779777643063,23.75,76917.64,2.88,-0.64284,0.00167,3.51822]
[1779777645078,23.75,76916.6,2.88,-0.64455,0.00166,3.51223]
[1779777646398,23.76,76919.77,2.88,-0.63926,0.00167,3.53054]
[1779777648102,23.76,76927.15,2.88,-0.62686,0.00169,3.57062]
[1779777652129,23.75,76927.96,2.88,-0.62554,0.00169,3.57467]
[1779777655150,23.74,76927.1,2.88,-0.62702,0.00169,3.57012]
[1779777660202,23.73,76930.81,2.88,-0.62078,0.0017,3.58888]
[1779777661194,23.73,76931.69,2.88,-0.61928,0.0017,3.59325]
[1779777662204,23.73,76940.42,2.88,-0.60433,0.00172,3.63371]
[1779777663208,23.73,76941.95,2.88,-0.6017,0.00172,3.64026]
[1779777664275,23.73,76941.95,2.88,-0.6017,0.00172,3.64026]
[1779777664319,23.73,76941.16,2.88,-0.60307,0.00172,3.63687]
[1779777669252,23.73,76936.55,2.88,-0.61101,0.00171,3.61631]
[1779777670279,23.73,76936.55,2.88,-0.61101,0.00171,3.61631]
[1779777675299,23.73,76934.87,2.88,-0.61384,0.00171,3.6086]
[1779777676303,23.73,76929.23,2.88,-0.62346,0.0017,3.58095]
[1779777677311,23.73,76927.97,2.88,-0.6256,0.00169,3.57448]
[1779777678316,23.73,76926.86,2.88,-0.62748,0.00169,3.5687]
[1779777680330,23.73,76929.84,2.88,-0.62244,0.0017,3.58398]
[1779777683351,23.73,76916.75,2.88,-0.64444,0.00166,3.51262]
[1779777684357,23.73,76911.12,2.88,-0.65376,0.00165,3.47871]
[1779777689403,23.73,76911.22,2.88,-0.65359,0.00165,3.47935]
[1779777690402,23.73,76908.54,2.88,-0.65802,0.00164,3.46251]
[1779777691407,23.73,76909.05,2.88,-0.65814,0.00165,3.44005]
[1779777693421,23.73,76905.85,2.88,-0.66344,0.00164,3.41936]
[1779777694428,23.73,76903.09,2.88,-0.66796,0.00163,3.40109]
[1779777696444,23.73,76904.67,2.88,-0.66538,0.00164,3.41158]
[1779777697451,23.72,76909.66,2.88,-0.65717,0.00165,3.44381]
[1779777698457,23.73,76911.31,2.88,-0.65443,0.00166,3.45417]
[1779777699464,23.73,76908.14,2.88,-0.65966,0.00165,3.43419]
[1779777701479,23.73,76905.6,2.88,-0.66384,0.00164,3.41776]
[1779777703491,23.73,76906.79,2.88,-0.66189,0.00164,3.4255]
[1779777704499,23.72,76905.65,2.88,-0.66378,0.00164,3.418]
[1779777705508,23.72,76900.36,2.88,-0.67243,0.00162,3.38252]
[1779777706512,23.72,76898.93,2.88,-0.67476,0.00162,3.37264]
[1779777706821,23.72,76897.19,2.88,-0.67758,0.00161,3.36048]
[1779777710542,23.71,76896.13,2.88,-0.67933,0.00161,3.35286]
[1779777711548,23.71,76894.12,2.88,-0.68258,0.0016,3.33844]
[1779777712555,23.71,76891.54,2.88,-0.68671,0.0016,3.31973]
[1779777717592,23.7,76891.92,2.88,-0.68617,0.0016,3.32221]
[1779777722627,23.69,76894.43,2.88,-0.68223,0.00161,3.34003]
[1779777724641,23.69,76893.23,2.88,-0.68419,0.0016,3.33122]
[1779777726970,23.68,76890.58,2.88,-0.68846,0.00159,3.31169]
[1779777729678,23.68,76888.33,2.88,-0.69207,0.00159,3.29478]
[1779777730685,23.68,76887.23,2.88,-0.69382,0.00158,3.2865]
[1779777735720,23.66,76887.71,2.88,-0.69315,0.00158,3.28968]
[1779777740755,23.65,76889.29,2.88,-0.69078,0.00159,3.30088]
[1779777744783,23.63,76890.15,2.88,-0.68949,0.00159,3.30689]
[1779777749818,23.63,76890.08,2.88,-0.68966,0.00159,3.3061]
[1779777753847,23.62,76890.29,2.88,-0.69051,0.0016,3.28094]
[1779777754853,23.62,76891.59,2.88,-0.68843,0.00161,3.29054]
[1779777755862,23.62,76892.58,2.88,-0.68685,0.00161,3.29779]
[1779777757181,23.62,76895.07,2.88,-0.68284,0.00162,3.31587]
[1779777758886,23.61,76894.11,2.88,-0.68442,0.00162,3.30879]
[1779777759890,23.61,76892.35,2.88,-0.68724,0.00161,3.296]
[1779777760900,23.61,76893.86,2.88,-0.68481,0.00162,3.30706]
[1779777761904,23.61,76894.9,2.88,-0.68312,0.00162,3.31462]
[1779777767251,23.62,76896.07,2.88,-0.68119,0.00162,3.3232]
[1779777768954,23.62,76898.13,2.88,-0.6778,0.00163,3.33797]
[1779777769961,23.62,76901.65,2.88,-0.67203,0.00164,3.36248]
[1779777770967,23.62,76899.71,2.88,-0.67523,0.00164,3.34898]
[1779777771973,23.62,76893.48,2.88,-0.68539,0.00162,3.30444]
[1779777772981,23.62,76892.63,2.88,-0.68677,0.00161,3.29816]
[1779777774996,23.61,76891.12,2.88,-0.68926,0.00161,3.28673]
[1779777776002,23.61,76889.78,2.88,-0.69144,0.0016,3.27659]
[1779777779022,23.59,76888.15,2.88,-0.69413,0.0016,3.26392]
[1779777784059,23.58,76886.96,2.88,-0.69615,0.00159,3.25426]
[1779777785065,23.58,76885.91,2.88,-0.69785,0.00159,3.24609]
[1779777786074,23.57,76886.77,2.88,-0.6965,0.00159,3.25259]
[1779777787396,23.57,76878.8,2.88,-0.7091,0.00156,3.18981]
[1779777789095,23.56,76874.91,2.88,-0.7152,0.00155,3.15789]
[1779777790101,23.56,76872.85,2.88,-0.71841,0.00154,3.14068]
[1779777791109,23.56,76871.5,2.88,-0.72051,0.00153,3.12927]
[1779777794129,23.55,76869.73,2.88,-0.72329,0.00153,3.11397]
[1779777799164,23.53,76868.72,2.88,-0.72495,0.00152,3.10474]
[1779777804200,23.52,76867.41,2.88,-0.72706,0.00152,3.09289]
[1779777809235,23.51,76870.21,2.88,-0.72288,0.00153,3.11623]
[1779777811249,23.51,76869.29,2.88,-0.72561,0.00153,3.08087]
[1779777813263,23.51,76870.86,2.88,-0.72321,0.00154,3.09419]
[1779777817607,23.5,76875.83,2.88,-0.71552,0.00156,3.13565]
[1779777819304,23.5,76877.44,2.88,-0.71301,0.00157,3.14889]
[1779777820312,23.5,76879.41,2.88,-0.70991,0.00158,3.16494]
[1779777823332,23.51,76881.12,2.88,-0.7072,0.00158,3.17874]
[1779777825347,23.51,76882.07,2.88,-0.7057,0.00159,3.18633]
[1779777829375,23.5,76883.14,2.88,-0.704,0.00159,3.19482]
[1779777831388,23.5,76882.33,2.88,-0.70529,0.00159,3.18839]
[1779777834409,23.51,76880.72,2.88,-0.70784,0.00158,3.17553]
[1779777835417,23.51,76879.7,2.88,-0.70944,0.00158,3.16734]
[1779777836425,23.51,76880.78,2.88,-0.70773,0.00158,3.17607]
[1779777837431,23.51,76883.41,2.88,-0.70355,0.00159,3.19706]
[1779777842468,23.51,76893.4,2.88,-0.68744,0.00163,3.27369]
[1779777843473,23.51,76897.85,2.88,-0.68015,0.00164,3.30613]
[1779777844480,23.51,76899.59,2.88,-0.67728,0.00165,3.31851]
[1779777845487,23.51,76901.04,2.88,-0.67488,0.00166,3.32869]
[1779777846494,23.51,76898.1,2.88,-0.67974,0.00165,3.30791]
[1779777852536,23.51,76897.46,2.88,-0.68078,0.00164,3.30337]
[1779777853543,23.52,76906.05,2.88,-0.66652,0.00167,3.36308]
[1779777854550,23.52,76911.82,2.88,-0.65681,0.00169,3.40078]
[1779777856564,23.52,76909.87,2.88,-0.66008,0.00168,3.38837]
[1779777857570,23.52,76906.64,2.88,-0.6655,0.00167,3.36716]
[1779777861599,23.52,76909.54,2.88,-0.66061,0.00168,3.3863]
[1779777866636,23.52,76911.09,2.88,-0.658,0.00169,3.3963]
[1779777867641,23.52,76913.0,2.88,-0.65477,0.00169,3.40841]
[1779777873684,23.52,76914.48,2.88,-0.65325,0.00171,3.3915]
[1779777878718,23.52,76910.89,2.88,-0.65938,0.0017,3.36867]
[1779777879726,23.52,76909.92,2.88,-0.66103,0.00169,3.36239]
[1779777880733,23.52,76908.08,2.88,-0.66414,0.00169,3.35033]
[1779777882748,23.52,76909.18,2.88,-0.66227,0.00169,3.35761]
[1779777884760,23.52,76905.85,2.88,-0.66787,0.00168,3.33552]
[1779777885768,23.52,76900.36,2.88,-0.67705,0.00166,3.29761]
[1779777888101,23.52,76901.32,2.88,-0.67545,0.00166,3.30438]
[1779777889796,23.52,76902.19,2.88,-0.674,0.00167,3.31045]
[1779777892818,23.52,76904.12,2.88,-0.67078,0.00167,3.32375]
[1779777898176,23.52,76901.95,2.88,-0.67443,0.00167,3.30866]
[1779777903895,23.52,76901.76,2.88,-0.67476,0.00167,3.30728]
[1779777904902,23.52,76899.08,2.88,-0.67921,0.00166,3.28838]
[1779777906916,23.52,76900.1,2.88,-0.67752,0.00166,3.29563]
[1779777908246,23.52,76901.78,2.88,-0.67472,0.00167,3.30743]
[1779777912959,23.51,76902.77,2.88,-0.67309,0.00167,3.31424]
[1779777916986,23.51,76903.83,2.88,-0.67134,0.00167,3.32146]
[1779777920012,23.51,76902.56,2.88,-0.67348,0.00167,3.31262]
[1779777925044,23.5,76901.65,2.88,-0.67502,0.00167,3.30618]
[1779777926071,23.5,76897.07,2.88,-0.68262,0.00165,3.27357]
[1779777927061,23.5,76890.38,2.88,-0.69361,0.00163,3.22378]
[1779777928388,23.5,76873.23,2.88,-0.7209,0.00156,3.08632]
[1779777930081,23.5,76871.32,2.88,-0.72385,0.00155,3.07028]
[1779777931090,23.5,76871.21,2.88,-0.72536,0.00156,3.04151]
[1779777932096,23.51,76873.53,2.88,-0.72173,0.00157,3.06129]
[1779777937130,23.52,76872.92,2.88,-0.72258,0.00156,3.05665]
[1779777938458,23.52,76877.01,2.88,-0.71614,0.00158,3.09096]
[1779777943172,23.53,76878.04,2.88,-0.71446,0.00158,3.09972]
[1779777947202,23.53,76875.62,2.88,-0.71824,0.00157,3.07992]
[1779777948528,23.53,76873.91,2.88,-0.72091,0.00157,3.06569]
[1779777950224,23.54,76874.79,2.88,-0.71949,0.00157,3.07325]
[1779777954251,23.54,76872.34,2.88,-0.72329,0.00156,3.05283]
[1779777955261,23.54,76869.61,2.88,-0.72751,0.00155,3.02966]
[1779777956265,23.54,76867.07,2.88,-0.73142,0.00154,3.00775]
[1779777957272,23.54,76866.12,2.88,-0.73287,0.00153,2.99951]
[1779777962309,23.54,76869.3,2.88,-0.72797,0.00155,3.02708]
[1779777963316,23.55,76870.5,2.88,-0.7261,0.00155,3.03747]
[1779777964322,23.55,76876.05,2.88,-0.71741,0.00157,3.0843]
[1779777966335,23.55,76877.37,2.88,-0.71531,0.00158,3.09531]
[1779777968669,23.55,76878.27,2.88,-0.71387,0.00158,3.10278]
[1779777970364,23.56,76881.45,2.88,-0.7088,0.0016,3.12868]
[1779777971372,23.56,76885.2,2.88,-0.70278,0.00161,3.15854]
[1779777973385,23.55,76887.64,2.88,-0.69885,0.00162,3.17756]
[1779777974392,23.55,76888.4,2.88,-0.69762,0.00162,3.1834]
[1779777976405,23.56,76885.29,2.88,-0.70261,0.00161,3.1594]
[1779777978738,23.56,76882.62,2.88,-0.70688,0.0016,3.13833]
[1779777980434,23.56,76883.43,2.88,-0.70557,0.0016,3.14481]
[1779777983456,23.56,76885.35,2.88,-0.70249,0.00161,3.15999]
[1779777985470,23.56,76888.63,2.88,-0.69716,0.00162,3.18556]
[1779777990506,23.57,76888.95,2.88,-0.69657,0.00162,3.18836]
[1779777991511,23.58,76890.6,2.88,-0.69509,0.00164,3.17368]
[1779777993528,23.58,76891.37,2.88,-0.6938,0.00164,3.17966]
[1779777995540,23.58,76892.24,2.88,-0.69234,0.00165,3.18638]
[1779777996547,23.59,76893.35,2.88,-0.6905,0.00165,3.19477]
[1779778002589,23.6,76894.4,2.88,-0.68868,0.00165,3.20296]
[1779778004603,23.6,76893.36,2.88,-0.69037,0.00165,3.19535]
[1779778008630,23.61,76894.16,2.88,-0.68899,0.00165,3.20157]
[1779778010645,23.61,76892.6,2.88,-0.69153,0.00165,3.19007]
[1779778015683,23.61,76892.36,2.88,-0.69191,0.00164,3.18833]
[1779778016686,23.61,76887.7,2.88,-0.69953,0.00163,3.15277]
[1779778018700,23.62,76886.21,2.88,-0.70194,0.00162,3.14124]
[1779778023736,23.62,76886.03,2.88,-0.70218,0.00162,3.14004]
[1779778028770,23.63,76885.26,2.88,-0.70338,0.00162,3.13422]
[1779778029779,23.63,76883.68,2.88,-0.70592,0.00161,3.12179]
[1779778030785,23.63,76882.73,2.88,-0.70743,0.00161,3.1143]
[1779778031793,23.63,76880.61,2.88,-0.71081,0.0016,3.09735]
[1779778032799,23.63,76879.15,2.88,-0.71314,0.00159,3.0855]
[1779778033808,23.63,76878.16,2.88,-0.71471,0.00159,3.07741]
[1779778035821,23.63,76877.27,2.88,-0.71614,0.00158,3.07001]
[1779778038841,23.63,76883.27,2.88,-0.70659,0.00161,3.11849]
[1779778043876,23.63,76882.77,2.88,-0.70734,0.00161,3.11479]
[1779778045890,23.64,76884.38,2.88,-0.70472,0.00161,3.12768]
[1779778049919,23.64,76883.5,2.88,-0.70616,0.00161,3.12061]
[1779778051934,23.63,76884.63,2.88,-0.70565,0.00162,3.10171]
[1779778054955,23.63,76885.38,2.88,-0.70446,0.00162,3.10752]
[1779778059991,23.62,76885.67,2.88,-0.70402,0.00163,3.10962]
[1779778065025,23.62,76886.82,2.88,-0.70219,0.00163,3.11848]
[1779778066032,23.62,76889.92,2.88,-0.69713,0.00164,3.14241]
[1779778067039,23.61,76896.71,2.88,-0.68591,0.00167,3.19321]
[1779778068047,23.61,76895.84,2.88,-0.68738,0.00167,3.18673]
[1779778069373,23.61,76894.48,2.88,-0.68967,0.00166,3.17657]
[1779778072074,23.6,76892.82,2.88,-0.69248,0.00166,3.16388]
[1779778073081,23.6,76889.72,2.88,-0.6976,0.00164,3.14022]
[1779778079446,23.59,76889.04,2.88,-0.69881,0.00164,3.13456]
[1779778085166,23.59,76889.11,2.88,-0.69868,0.00164,3.13514]
[1779778090201,23.59,76889.31,2.88,-0.69833,0.00164,3.13679]
[1779778091207,23.59,76890.26,2.88,-0.69677,0.00165,3.14411]
[1779778094229,23.59,76889.49,2.88,-0.69808,0.00164,3.138]
[1779778095236,23.59,76887.7,2.88,-0.70102,0.00164,3.12405]
[1779778097250,23.58,76886.47,2.88,-0.70305,0.00163,3.11432]
[1779778104299,23.59,76886.66,2.88,-0.7027,0.00163,3.11603]
[1779778105306,23.59,76887.53,2.88,-0.70129,0.00163,3.12279]
[1779778110341,23.58,76887.83,2.88,-0.70085,0.00164,3.12489]
[1779778111347,23.58,76887.34,2.88,-0.70295,0.00164,3.09313]
[1779778118396,23.57,76887.53,2.88,-0.70269,0.00164,3.09437]
[1779778122424,23.57,76889.67,2.88,-0.6992,0.00165,3.11093]
[1779778124439,23.57,76891.7,2.88,-0.69585,0.00166,3.12647]
[1779778128467,23.56,76889.88,2.88,-0.69892,0.00165,3.11221]
[1779778129806,23.56,76886.81,2.88,-0.70399,0.00164,3.08814]
[1779778131487,23.56,76881.16,2.88,-0.71321,0.00162,3.04265]
[1779778132495,23.56,76878.75,2.88,-0.7171,0.00161,3.02282]
[1779778135518,23.56,76875.0,2.88,-0.72308,0.00159,2.99152]
[1779778138536,23.56,76874.04,2.88,-0.72457,0.00159,2.98357]
[1779778139877,23.56,76873.16,2.88,-0.72597,0.00158,2.97602]
[1779778142564,23.55,76863.52,2.88,-0.74107,0.00154,2.89154]
[1779778143572,23.55,76862.86,2.88,-0.74211,0.00154,2.88552]
[1779778148606,23.55,76862.55,2.88,-0.74261,0.00153,2.88259]
[1779778149949,23.55,76861.49,2.88,-0.74423,0.00153,2.87308]
[1779778151628,23.55,76858.37,2.88,-0.74897,0.00151,2.84486]
[1779778156664,23.55,76858.14,2.88,-0.74927,0.00151,2.84303]
[1779778158677,23.56,76857.24,2.88,-0.75061,0.00151,2.83492]
[1779778161697,23.56,76859.5,2.88,-0.74716,0.00152,2.85568]
[1779778162704,23.56,76860.46,2.88,-0.7457,0.00152,2.86441]
[1779778167740,23.56,76858.76,2.88,-0.74826,0.00152,2.84914]
[1779778170760,23.57,76857.53,2.88,-0.7501,0.00151,2.83804]
[1779778171767,23.57,76858.88,2.88,-0.74957,0.00152,2.82119]
[1779778176802,23.57,76858.41,2.88,-0.75025,0.00152,2.8171]
[1779778178817,23.57,76859.42,2.88,-0.7487,0.00152,2.82641]
[1779778180830,23.57,76858.66,2.88,-0.74984,0.00152,2.81956]
[1779778185866,23.58,76860.83,2.88,-0.7465,0.00153,2.83949]
[1779778187880,23.58,76861.86,2.88,-0.74491,0.00154,2.84881]
[1779778190902,23.58,76864.04,2.88,-0.74155,0.00155,2.86838]
[1779778192914,23.58,76866.73,2.88,-0.73738,0.00156,2.89219]
[1779778195936,23.57,76865.77,2.88,-0.7389,0.00155,2.88357]
[1779778200971,23.57,76865.85,2.88,-0.73881,0.00156,2.88408]
[1779778201978,23.57,76863.34,2.88,-0.74271,0.00154,2.86168]
[1779778207013,23.57,76862.71,2.88,-0.7437,0.00154,2.8559]
[1779778217083,23.56,76862.6,2.88,-0.74392,0.00154,2.85465]
[1779778223125,23.56,76862.17,2.88,-0.7446,0.00154,2.85062]
[1779778224133,23.56,76860.55,2.88,-0.74709,0.00153,2.83595]
[1779778225140,23.56,76856.3,2.88,-0.75355,0.00151,2.79709]
[1779778228160,23.56,76855.2,2.88,-0.75519,0.0015,2.78704]
[1779778231180,23.56,76854.88,2.88,-0.75722,0.00151,2.75464]
[1779778237223,23.57,76855.53,2.88,-0.75619,0.00151,2.76097]
[1779778238230,23.57,76856.73,2.88,-0.75439,0.00152,2.77198]
[1779778240584,23.56,76855.79,2.88,-0.75584,0.00151,2.76313]
[1779778243267,23.56,76854.91,2.88,-0.75721,0.00151,2.75475]
[1779778250655,23.56,76855.47,2.88,-0.75636,0.00151,2.75993]
[1779778256359,23.57,76856.72,2.88,-0.7544,0.00152,2.77195]
[1779778261398,23.57,76856.42,2.88,-0.7548,0.00152,2.76953]
[1779778266430,23.58,76856.89,2.88,-0.75403,0.00152,2.77421]
[1779778269455,23.58,76858.45,2.88,-0.75162,0.00152,2.78873]
[1779778270795,23.58,76861.28,2.88,-0.74728,0.00154,2.81454]
[1779778274488,23.58,76864.55,2.88,-0.74222,0.00155,2.84402]
[1779778275497,23.58,76865.52,2.88,-0.74071,0.00156,2.85266]
[1779778277509,23.58,76866.41,2.88,-0.73933,0.00156,2.86053]
[1779778283551,23.58,76866.25,2.88,-0.73959,0.00156,2.85901]
[1779778285565,23.58,76864.29,2.88,-0.74265,0.00155,2.84151]
[1779778286571,23.58,76862.87,2.88,-0.74485,0.00155,2.82877]
[1779778291607,23.58,76862.48,2.88,-0.747,0.00155,2.79576]
[1779778297649,23.58,76862.03,2.88,-0.74776,0.00155,2.79131]
[1779778302684,23.57,76861.56,2.88,-0.74858,0.00155,2.78651]
[1779778305704,23.56,76863.03,2.88,-0.74635,0.00155,2.79953]
[1779778306711,23.56,76864.5,2.88,-0.74408,0.00156,2.81267]
[1779778309733,23.55,76866.26,2.88,-0.7414,0.00157,2.82806]
[1779778316782,23.55,76866.83,2.88,-0.74054,0.00157,2.83294]
[1779778321819,23.54,76867.28,2.88,-0.73983,0.00158,2.83691]
[1779778322825,23.54,76870.32,2.88,-0.73502,0.00159,2.86377]
[1779778323832,23.55,76874.61,2.88,-0.72813,0.00161,2.90113]
[1779778325850,23.54,76870.92,2.88,-0.73407,0.00159,2.86902]
[1779778326854,23.54,76869.54,2.88,-0.73627,0.00159,2.85688]
[1779778328866,23.54,76870.81,2.88,-0.73428,0.00159,2.86787]
[1779778333902,23.52,76870.66,2.88,-0.73466,0.00159,2.86578]
[1779778337931,23.51,76869.41,2.88,-0.73676,0.00159,2.85416]
[1779778338939,23.51,76867.63,2.88,-0.7396,0.00158,2.83822]
[1779778339945,23.51,76861.3,2.88,-0.74952,0.00155,2.78095]
[1779778344985,23.5,76860.4,2.88,-0.75099,0.00154,2.77227]
[1779778349010,23.49,76856.89,2.88,-0.75643,0.00153,2.73948]
[1779778351025,23.49,76857.3,2.88,-0.75745,0.00153,2.71316]
[1779778354046,23.49,76858.24,2.88,-0.75603,0.00154,2.72177]
[1779778355052,23.49,76855.36,2.88,-0.76045,0.00152,2.6948]
[1779778360086,23.49,76855.5,2.88,-0.76024,0.00152,2.69607]
[1779778361094,23.49,76856.35,2.88,-0.75894,0.00153,2.70403]
[1779778362100,23.49,76857.67,2.88,-0.75692,0.00154,2.71635]
[1779778364115,23.48,76856.89,2.88,-0.75812,0.00153,2.70904]
[1779778365122,23.48,76853.56,2.88,-0.7632,0.00151,2.67774]
[1779778367136,23.48,76852.45,2.88,-0.76492,0.00151,2.66692]
[1779778370157,23.47,76851.71,2.88,-0.76611,0.0015,2.65946]
[1779778371166,23.47,76852.52,2.88,-0.76491,0.00151,2.66702]
[1779778372171,23.47,76853.66,2.88,-0.76321,0.00152,2.67768]
[1779778374185,23.47,76854.61,2.88,-0.76175,0.00152,2.68672]
[1779778375192,23.47,76856.51,2.88,-0.75885,0.00153,2.70461]
[1779778376199,23.47,76858.0,2.88,-0.75656,0.00154,2.71854]
[1779778380227,23.47,76858.8,2.88,-0.75533,0.00154,2.726]
[1779778381237,23.47,76857.97,2.88,-0.7566,0.00154,2.71829]
[1779778383247,23.47,76858.8,2.88,-0.75532,0.00154,2.72605]
[1779778385262,23.47,76860.02,2.88,-0.75343,0.00155,2.73737]
[1779778391650,23.47,76861.43,2.88,-0.75123,0.00156,2.75041]
[1779778397353,23.47,76861.08,2.88,-0.75177,0.00155,2.74724]
[1779778402382,23.47,76861.3,2.88,-0.75141,0.00156,2.74936]
[1779778407416,23.48,76862.17,2.88,-0.75004,0.00156,2.75745]
[1779778411790,23.48,76862.67,2.88,-0.75087,0.00157,2.73199]
[1779778418494,23.48,76862.45,2.88,-0.75117,0.00157,2.73019]
[1779778419500,23.48,76863.22,2.88,-0.74996,0.00157,2.73729]
[1779778424535,23.48,76863.86,2.88,-0.74893,0.00157,2.7433]
[1779778429571,23.49,76864.72,2.88,-0.74755,0.00158,2.75128]
[1779778433598,23.49,76862.86,2.88,-0.75046,0.00157,2.7344]
[1779778434606,23.49,76857.75,2.88,-0.75842,0.00154,2.68698]
[1779778435613,23.49,76856.24,2.88,-0.76076,0.00153,2.67275]
[1779778442004,23.48,76859.8,2.88,-0.75534,0.00155,2.70555]
[1779778443669,23.48,76860.99,2.88,-0.7535,0.00156,2.71651]
[1779778444676,23.47,76856.51,2.88,-0.76045,0.00154,2.67462]
[1779778447702,23.47,76855.8,2.88,-0.76159,0.00153,2.66766]
[1779778453738,23.46,76855.28,2.88,-0.76247,0.00153,2.66222]
[1779778456760,23.46,76854.29,2.88,-0.76403,0.00152,2.65258]
[1779778460787,23.45,76855.68,2.88,-0.76196,0.00153,2.66538]
[1779778465824,23.44,76855.25,2.88,-0.76269,0.00153,2.66087]
[1779778472214,23.43,76855.88,2.88,-0.7635,0.00154,2.63569]
[1779778474886,23.43,76857.14,2.88,-0.7616,0.00155,2.64736]
[1779778477906,23.43,76853.65,2.88,-0.76699,0.00153,2.61402]
[1779778479920,23.42,76854.55,2.88,-0.76565,0.00153,2.62238]
[1779778482284,23.42,76853.49,2.88,-0.76734,0.00153,2.61185]
[1779778487977,23.4,76852.92,2.88,-0.76832,0.00152,2.6057]
[1779778493012,23.4,76852.39,2.88,-0.76918,0.00152,2.60031]
[1779778496033,23.39,76851.06,2.88,-0.77129,0.00151,2.58693]
[1779778497040,23.39,76849.4,2.88,-0.77382,0.00151,2.57068]
[1779778498047,23.38,76850.26,2.88,-0.77255,0.00151,2.57885]
[1779778503084,23.37,76850.28,2.88,-0.77265,0.00151,2.57818]
[1779778506104,23.36,76848.26,2.88,-0.77577,0.0015,2.55804]
[1779778511143,23.35,76847.87,2.88,-0.77647,0.0015,2.55351]
[1779778512147,23.35,76846.72,2.88,-0.77821,0.00149,2.54212]
[1779778513168,23.35,76841.28,2.88,-0.78626,0.00146,2.48833]
[1779778519199,23.34,76842.08,2.88,-0.78515,0.00146,2.49583]
[1779778520204,23.34,76845.47,2.88,-0.78017,0.00148,2.52923]
[1779778526245,23.33,76845.46,2.88,-0.78028,0.00148,2.52847]
[1779778527252,23.33,76843.21,2.88,-0.78362,0.00147,2.50615]
[1779778529268,23.32,76842.36,2.88,-0.7849,0.00147,2.49756]
[1779778531280,23.32,76842.7,2.88,-0.78622,0.00147,2.46942]
[1779778536316,23.32,76839.12,2.88,-0.79151,0.00145,2.43333]
[1779778537322,23.31,76837.88,2.88,-0.79331,0.00144,2.42085]
[1779778538331,23.31,76837.12,2.88,-0.7944,0.00144,2.41319]
[1779778539339,23.31,76838.63,2.88,-0.79223,0.00145,2.42835]
[1779778542360,23.31,76842.65,2.88,-0.78637,0.00147,2.4684]
[1779778544374,23.31,76844.12,2.88,-0.78423,0.00148,2.48281]
[1779778545382,23.31,76844.98,2.88,-0.78297,0.00149,2.49123]
[1779778548402,23.3,76844.22,2.88,-0.78414,0.00148,2.48337]
[1779778549410,23.3,76843.19,2.88,-0.78568,0.00148,2.47304]
[1779778550416,23.3,76841.47,2.88,-0.78823,0.00147,2.45581]
[1779778552429,23.3,76838.91,2.88,-0.79198,0.00145,2.43004]
[1779778561495,23.29,76839.13,2.88,-0.79172,0.00145,2.43185]
[1779778562848,23.29,76848.24,2.88,-0.77826,0.00151,2.52223]
[1779778564515,23.29,76850.35,2.88,-0.77509,0.00152,2.54276]
[1779778569550,23.28,76849.64,2.88,-0.77628,0.00151,2.53509]
[1779778571564,23.27,76848.06,2.88,-0.77873,0.00151,2.51917]
[1779778572919,23.27,76845.59,2.88,-0.78245,0.00149,2.49468]
[1779778579621,23.26,76845.71,2.88,-0.78238,0.00149,2.49512]
[1779778584654,23.25,76845.55,2.88,-0.7827,0.00149,2.49299]
[1779778593060,23.24,76845.71,2.88,-0.78441,0.0015,2.46217]
[1779778598752,23.23,76846.67,2.88,-0.78305,0.0015,2.47116]
[1779778599759,23.23,76852.86,2.88,-0.77366,0.00154,2.53196]
[1779778600767,23.22,76856.42,2.88,-0.76817,0.00156,2.56634]
[1779778601775,23.22,76862.61,2.88,-0.75841,0.0016,2.62545]
[1779778606809,23.22,76862.53,2.88,-0.75858,0.0016,2.62442]
[1779778607815,23.22,76861.37,2.88,-0.76044,0.00159,2.61339]
[1779778608822,23.21,76862.24,2.88,-0.75906,0.00159,2.62159]
[1779778613858,23.21,76862.8,2.88,-0.75821,0.0016,2.62664]
[1779778619900,23.2,76862.88,2.88,-0.75813,0.0016,2.62708]
[1779778625941,23.2,76862.42,2.88,-0.75892,0.0016,2.62242]
[1779778631987,23.19,76862.28,2.88,-0.75924,0.0016,2.62054]
[1779778633341,23.19,76855.99,2.88,-0.76917,0.00156,2.56014]
[1779778640044,23.18,76855.22,2.88,-0.77045,0.00156,2.5522]
[1779778646085,23.16,76853.33,2.88,-0.77355,0.00154,2.53269]
[1779778651121,23.15,76853.38,2.88,-0.77543,0.00155,2.50069]
[1779778652127,23.15,76850.94,2.88,-0.77922,0.00154,2.47645]
[1779778653484,23.14,76846.82,2.88,-0.78552,0.00151,2.43531]
[1779778660183,23.13,76847.23,2.88,-0.785,0.00151,2.43874]
[1779778664213,23.13,76848.08,2.88,-0.78377,0.00152,2.44685]
[1779778669246,23.12,76847.55,2.88,-0.78465,0.00152,2.44104]
[1779778673274,23.11,76848.27,2.88,-0.78361,0.00152,2.44786]
[1779778677302,23.11,76846.29,2.88,-0.78667,0.00151,2.42764]
[1779778680323,23.1,76847.11,2.88,-0.78546,0.00151,2.43565]
[1779778683345,23.1,76843.73,2.88,-0.79057,0.00149,2.40145]
[1779778686364,23.1,76846.01,2.88,-0.78716,0.00151,2.42436]
[1779778691403,23.1,76846.75,2.88,-0.78608,0.00151,2.43159]
[1779778696438,23.1,76846.86,2.88,-0.78594,0.00151,2.4325]
[1779778701475,23.09,76847.66,2.88,-0.78476,0.00152,2.44033]
[1779778704502,23.09,76846.61,2.88,-0.78636,0.00151,2.42969]
[1779778705508,23.09,76853.21,2.88,-0.77626,0.00155,2.49538]
[1779778707520,23.09,76851.87,2.88,-0.77837,0.00154,2.48195]
[1779778708526,23.09,76852.87,2.88,-0.77683,0.00155,2.49176]
[1779778713563,23.08,76852.35,2.88,-0.77957,0.00155,2.45419]
[1779778718601,23.07,76850.85,2.88,-0.78195,0.00154,2.43888]
[1779778723634,23.07,76850.8,2.88,-0.78208,0.00154,2.43807]
[1779778726655,23.07,76844.97,2.88,-0.79098,0.00151,2.3793]
[1779778731689,23.07,76840.53,2.88,-0.79759,0.00148,2.33427]
[1779778732697,23.06,76834.69,2.88,-0.80612,0.00144,2.27414]
[1779778737732,23.06,76832.91,2.88,-0.80872,0.00143,2.25545]
[1779778738738,23.06,76827.55,2.88,-0.81627,0.00139,2.19982]
[1779778744128,23.05,76826.8,2.88,-0.81742,0.00139,2.19124]
[1779778749817,23.04,76825.53,2.88,-0.81934,0.00138,2.17676]
[1779778755872,23.02,76824.18,2.88,-0.82135,0.00137,2.16143]
[1779778760907,23.01,76823.04,2.88,-0.82297,0.00136,2.14903]
[1779778765941,23.01,76823.24,2.88,-0.82278,0.00136,2.15052]
[1779778772992,22.97,76823.06,2.88,-0.82542,0.00137,2.1126]
[1779778778027,22.94,76822.17,2.88,-0.82691,0.00136,2.10108]
[1779778783062,22.94,76820.52,2.88,-0.82919,0.00135,2.08335]
[1779778788098,22.94,76819.26,2.88,-0.83088,0.00134,2.07006]
[1779778793132,22.93,76818.71,2.88,-0.8317,0.00134,2.0636]
[1779778798165,22.93,76821.75,2.88,-0.82765,0.00136,2.09537]
[1779778803204,22.93,76830.76,2.88,-0.81515,0.00142,2.19009]
[1779778804552,22.93,76838.55,2.88,-0.80386,0.00147,2.27151]
[1779778806223,22.94,76836.87,2.88,-0.80626,0.00146,2.25452]
[1779778808237,22.94,76828.33,2.88,-0.81847,0.0014,2.16539]
[1779778810251,22.94,76827.99,2.88,-0.81895,0.0014,2.16183]
[1779778815290,22.94,76832.84,2.88,-0.81208,0.00143,2.21258]
[1779778820326,22.94,76834.01,2.88,-0.8104,0.00144,2.22478]
[1779778825360,22.94,76834.56,2.88,-0.80961,0.00144,2.23051]
[1779778830396,22.94,76834.72,2.88,-0.80938,0.00144,2.23218]
[1779778831403,22.94,76834.4,2.88,-0.81185,0.00144,2.19578]
[1779778836438,22.94,76831.68,2.88,-0.81576,0.00143,2.16736]
[1779778841475,22.94,76833.55,2.88,-0.81308,0.00144,2.18691]
[1779778846512,22.94,76834.26,2.88,-0.81205,0.00144,2.19432]
[1779778852551,22.94,76835.26,2.88,-0.81061,0.00145,2.20475]
[1779778858593,22.94,76836.29,2.88,-0.80911,0.00146,2.21548]
[1779778863629,22.94,76841.56,2.88,-0.80133,0.00149,2.2701]
[1779778868666,22.94,76841.52,2.88,-0.80139,0.00149,2.26968]
[1779778873700,22.94,76843.52,2.88,-0.79839,0.00151,2.29029]
[1779778878738,22.94,76841.31,2.88,-0.80171,0.00149,2.26752]
[1779778883778,22.94,76843.01,2.88,-0.79916,0.0015,2.28504]
[1779778888917,22.95,76844.53,2.88,-0.7967,0.00151,2.30178]
[1779778891935,22.96,76846.28,2.88,-0.79593,0.00153,2.28741]
[1779778896970,22.99,76846.38,2.88,-0.79556,0.00153,2.28986]
[1779778902005,22.99,76845.86,2.88,-0.79632,0.00153,2.28482]
[1779778906033,22.99,76844.84,2.88,-0.79787,0.00152,2.27438]
[1779778907040,22.99,76844.68,2.88,-0.79811,0.00152,2.27274]
[1779778910061,22.99,76839.14,2.88,-0.80641,0.00148,2.21564]
[1779778915334,22.99,76838.2,2.88,-0.8078,0.00147,2.2059]
[1779778921140,22.99,76839.71,2.88,-0.80557,0.00148,2.22154]
[1779778926174,22.99,76840.93,2.88,-0.80375,0.00149,2.23415]
[1779778930202,22.99,76846.94,2.88,-0.79466,0.00153,2.29586]
[1779778935474,22.99,76844.04,2.88,-0.79908,0.00151,2.26617]
[1779778941279,22.99,76841.8,2.88,-0.80245,0.0015,2.24313]
[1779778946313,22.99,76842.61,2.88,-0.80124,0.0015,2.25147]
[1779778951348,22.99,76841.08,2.88,-0.80559,0.0015,2.20216]
[1779778956383,22.99,76842.96,2.88,-0.80277,0.00151,2.22158]
[1779778961419,22.99,76842.87,2.88,-0.8029,0.00151,2.22065]
[1779778966455,22.99,76844.14,2.88,-0.80098,0.00152,2.23373]
[1779778972500,22.99,76844.18,2.88,-0.80092,0.00152,2.23414]
[1779778977536,22.99,76843.77,2.88,-0.80154,0.00151,2.22992]
[1779778978543,22.99,76836.62,2.88,-0.8122,0.00146,2.15587]
[1779778979554,22.99,76835.09,2.88,-0.81443,0.00145,2.13992]
[1779778982571,22.99,76830.41,2.88,-0.82116,0.00142,2.09097]
[1779778987613,22.99,76818.76,2.88,-0.83723,0.00134,1.96838]
[1779778988619,22.99,76817.66,2.88,-0.83869,0.00133,1.95678]
[1779778993653,22.99,76817.89,2.88,-0.83839,0.00133,1.95921]
[1779778997682,22.99,76808.57,2.88,-0.85049,0.00127,1.86092]
[1779778998689,22.99,76807.36,2.88,-0.85201,0.00126,1.84818]
[1779779003725,22.99,76806.57,2.88,-0.853,0.00125,1.83986]
[1779779008761,22.99,76809.45,2.88,-0.84937,0.00127,1.87019]
[1779779011783,22.99,76810.2,2.88,-0.85056,0.00128,1.84397]
[1779779016817,22.99,76809.91,2.88,-0.85093,0.00127,1.84091]
[1779779021854,22.99,76810.03,2.88,-0.85078,0.00127,1.84218]
[1779779027897,22.99,76806.95,2.88,-0.85467,0.00125,1.80976]
[1779779032935,22.99,76806.78,2.88,-0.85488,0.00125,1.80797]
[1779779036961,22.99,76803.82,2.88,-0.85855,0.00123,1.77688]
[1779779041996,22.99,76805.92,2.88,-0.85595,0.00124,1.79893]
[1779779047033,22.99,76807.72,2.88,-0.8537,0.00126,1.81786]
[1779779052072,22.99,76805.69,2.88,-0.85624,0.00124,1.79652]
[1779779057102,22.99,76806.21,2.88,-0.85559,0.00125,1.80198]
[1779779062137,22.99,76806.01,2.88,-0.85584,0.00125,1.79988]
[1779779067174,22.99,76806.64,2.88,-0.85506,0.00125,1.8065]
[1779779070192,22.99,76816.97,2.88,-0.84176,0.00133,1.91535]
[1779779071200,22.99,76817.18,2.88,-0.84366,0.00133,1.88311]
[1779779076482,22.99,76810.99,2.88,-0.85173,0.00128,1.81786]
[1779779082278,22.99,76810.54,2.88,-0.85231,0.00128,1.81313]
[1779779087314,22.99,76809.75,2.88,-0.85331,0.00127,1.80481]
[1779779092349,22.99,76810.07,2.88,-0.85291,0.00127,1.80818]
[1779779094363,22.99,76803.41,2.88,-0.86123,0.00122,1.73825]
[1779779096621,22.99,76799.0,2.88,-0.86656,0.00119,1.69216]
[1779779102419,23.02,76792.03,2.88,-0.87441,0.00114,1.62236]
[1779779104434,23.03,76788.57,2.88,-0.8782,0.00112,1.58789]
[1779779106691,23.04,76783.08,2.88,-0.8841,0.00108,1.533]
[1779779112489,23.08,76778.97,2.88,-0.88812,0.00105,1.49492]
[1779779116761,23.1,76772.62,2.88,-0.89441,0.00101,1.43388]
[1779779122562,23.14,76771.8,2.88,-0.89487,0.001,1.42927]
[1779779125582,23.15,76766.22,2.88,-0.90018,0.00096,1.37633]
[1779779126832,23.16,76755.22,2.88,-0.91032,0.00089,1.27165]
[1779779128603,23.17,76753.7,2.88,-0.91156,0.00088,1.25858]
[1779779131624,23.19,76753.37,2.88,-0.91366,0.00087,1.22488]
[1779779132631,23.2,76761.47,2.88,-0.90631,0.00093,1.30162]
[1779779133638,23.2,76763.29,2.88,-0.90456,0.00094,1.31959]
[1779779136908,23.22,76768.14,2.88,-0.89975,0.00097,1.36811]
[1779779139680,23.24,76763.11,2.88,-0.90438,0.00094,1.32137]
[1779779140689,23.24,76755.33,2.88,-0.91143,0.00089,1.24841]
[1779779141694,23.25,76747.01,2.88,-0.91853,0.00083,1.17247]
[1779779142628,23.25,76747.01,2.88,-0.91853,0.00083,1.17247]
[1779779142729,23.26,76735.86,2.88,-0.92738,0.00076,1.07422]
[1779779144715,23.27,76736.75,2.88,-0.92659,0.00077,1.08312]
[1779779149750,23.3,76737.4,2.88,-0.92583,0.00077,1.09172]
[1779779154785,23.33,76735.94,2.88,-0.92669,0.00077,1.08196]
[1779779159820,23.36,76734.93,2.88,-0.92721,0.00076,1.07616]
[1779779164856,23.39,76735.91,2.88,-0.9262,0.00077,1.08756]
[1779779169890,23.42,76733.83,2.88,-0.92753,0.00076,1.07253]
[1779779171904,23.42,76727.18,2.88,-0.93243,0.00072,1.01618]
[1779779173921,23.42,76720.55,2.88,-0.93706,0.00068,0.96166]
[1779779176942,23.42,76714.88,2.88,-0.94082,0.00065,0.91639]
[1779779179963,23.42,76708.86,2.88,-0.94461,0.00061,0.86974]
[1779779184997,23.42,76703.02,2.88,-0.94811,0.00058,0.82588]
[1779779190038,23.42,76697.91,2.88,-0.95102,0.00056,0.78866]
[1779779191045,23.42,76696.97,2.88,-0.9531,0.00054,0.75475]
[1779779196080,23.42,76695.27,2.88,-0.95401,0.00053,0.74287]
[1779779200108,23.42,76708.45,2.88,-0.94652,0.0006,0.83811]
[1779779201117,23.42,76712.71,2.88,-0.9439,0.00063,0.87044]
[1779779203130,23.42,76718.15,2.88,-0.94041,0.00066,0.91279]
[1779779207158,23.42,76725.92,2.88,-0.93513,0.0007,0.97534]
[1779779210179,23.42,76732.37,2.88,-0.93048,0.00074,1.02905]
[1779779213200,23.42,76738.51,2.88,-0.92583,0.00078,1.08164]
[1779779217472,23.42,76745.76,2.88,-0.92002,0.00082,1.14549]
[1779779223274,23.42,76749.68,2.88,-0.91674,0.00085,1.18077]
[1779779228305,23.42,76753.16,2.88,-0.91375,0.00087,1.21252]
[1779779233340,23.42,76757.26,2.88,-0.91012,0.0009,1.25043]
[1779779238376,23.42,76761.8,2.88,-0.90597,0.00093,1.29301]
[1779779243412,23.42,76765.33,2.88,-0.90265,0.00095,1.32653]
[1779779248446,23.42,76768.63,2.88,-0.89947,0.00098,1.35818]
[1779779251467,23.42,76769.45,2.88,-0.90081,0.00098,1.33215]
[1779779256504,23.42,76766.77,2.88,-0.9034,0.00096,1.30653]
[1779779263555,23.42,76768.59,2.88,-0.90165,0.00097,1.32391]
[1779779267828,23.42,76763.56,2.88,-0.90644,0.00093,1.2761]
[1779779270600,23.42,76754.98,2.88,-0.9142,0.00088,1.19631]
[1779779274629,23.42,76748.99,2.88,-0.91934,0.00084,1.14202]
[1779779279664,23.42,76744.48,2.88,-0.92304,0.00081,1.10196]
[1779779284699,23.42,76746.62,2.88,-0.9213,0.00082,1.12088]
[1779779287968,23.42,76752.19,2.88,-0.91662,0.00086,1.17088]
[1779779293762,23.42,76753.16,2.88,-0.91579,0.00086,1.17969]
[1779779299804,23.42,76750.94,2.88,-0.91769,0.00085,1.15956]
[1779779300811,23.42,76745.87,2.88,-0.92191,0.00082,1.11423]
[1779779301818,23.42,76739.14,2.88,-0.92726,0.00077,1.05546]
[1779779302825,23.42,76733.64,2.88,-0.93142,0.00074,1.00868]
[1779779306852,23.42,76727.76,2.88,-0.93567,0.0007,0.95994]
[1779779309873,23.42,76720.03,2.88,-0.94093,0.00066,0.89796]
[1779779312894,23.42,76718.55,2.88,-0.94366,0.00064,0.85678]
[1779779318184,23.42,76718.09,2.88,-0.94395,0.00064,0.85325]
[1779779323972,23.42,76720.53,2.88,-0.94238,0.00065,0.87209]
[1779779329008,23.42,76721.61,2.88,-0.94167,0.00066,0.88051]
[1779779334043,23.42,76720.84,2.88,-0.94218,0.00065,0.87451]
[1779779339078,23.42,76723.0,2.88,-0.94075,0.00067,0.89142]
[1779779344112,23.42,76723.73,2.88,-0.94026,0.00067,0.89718]
[1779779349149,23.42,76724.46,2.88,-0.93977,0.00068,0.90296]
[1779779351162,23.42,76714.19,2.88,-0.9464,0.00062,0.82365]
[1779779352168,23.42,76710.85,2.88,-0.94843,0.0006,0.79881]
[1779779357209,23.42,76706.51,2.88,-0.95097,0.00057,0.76723]
[1779779362243,23.42,76706.12,2.88,-0.95119,0.00057,0.76443]
[1779779367279,23.42,76706.37,2.88,-0.95105,0.00057,0.76623]
[1779779371309,23.42,76705.52,2.88,-0.95317,0.00056,0.73217]
[1779779376345,23.42,76702.15,2.88,-0.95503,0.00054,0.70877]
[1779779377352,23.42,76689.17,2.88,-0.96162,0.00048,0.62327]
[1779779378359,23.42,76690.39,2.88,-0.96103,0.00048,0.631]
[1779779383394,23.42,76688.96,2.88,-0.96172,0.00047,0.62195]
[1779779388676,23.42,76683.96,2.88,-0.96403,0.00045,0.59101]
[1779779394471,23.42,76672.35,2.88,-0.96897,0.0004,0.52332]
[1779779396038,23.42,76672.35,2.88,-0.96897,0.0004,0.52332]
[1779779400513,23.42,76661.42,2.88,-0.97309,0.00036,0.46482]
[1779779405552,23.42,76665.42,2.88,-0.97163,0.00037,0.48565]
[1779779410586,23.42,76662.44,2.88,-0.97272,0.00036,0.47007]
[1779779414178,23.42,76662.31,2.88,-0.97277,0.00036,0.46939]
[1779779416626,23.42,76652.02,2.88,-0.97626,0.00032,0.41845]
[1779779421661,23.42,76652.02,2.88,-0.97626,0.00032,0.41845]
[1779779427705,23.42,76653.76,2.88,-0.97569,0.00033,0.42676]
[1779779431730,23.42,76653.9,2.88,-0.97677,0.00032,0.40668]
[1779779433747,23.42,76659.11,2.88,-0.97507,0.00034,0.43159]
[1779779439038,23.42,76661.31,2.88,-0.97432,0.00034,0.44245]
[1779779440796,23.42,76666.89,2.88,-0.97233,0.00037,0.47088]
[1779779441803,23.42,76667.74,2.88,-0.97202,0.00037,0.47532]
[1779779446836,23.42,76665.59,2.88,-0.97281,0.00036,0.46414]
[1779779451872,23.42,76666.52,2.88,-0.97247,0.00037,0.46895]
[1779779456905,23.42,76665.38,2.88,-0.97288,0.00036,0.46306]
[1779779461943,23.42,76665.35,2.88,-0.97289,0.00036,0.4629]
[1779779467984,23.42,76664.92,2.88,-0.97305,0.00036,0.46069]
[1779779473018,23.42,76663.62,2.88,-0.97351,0.00035,0.45406]
[1779779478056,23.42,76663.3,2.88,-0.97363,0.00035,0.45244]
[1779779482081,23.42,76658.12,2.88,-0.9754,0.00033,0.42677]
[1779779486128,23.42,76651.58,2.88,-0.9775,0.00031,0.39593]
[1779779487130,23.42,76635.62,2.88,-0.98199,0.00026,0.32773]
[1779779488137,23.42,76630.71,2.88,-0.98321,0.00024,0.30868]
[1779779491157,23.42,76634.08,2.88,-0.98331,0.00024,0.30398]
[1779779496193,23.42,76630.96,2.88,-0.98405,0.00023,0.29238]
[1779779501230,23.42,76629.78,2.88,-0.98432,0.00023,0.28808]
[1779779504251,23.42,76623.82,2.88,-0.98564,0.00021,0.26713]
[1779779505257,23.42,76618.05,2.88,-0.98682,0.0002,0.24802]
[1779779506264,23.42,76614.8,2.88,-0.98745,0.00019,0.23774]
[1779779511303,23.42,76611.86,2.88,-0.988,0.00018,0.22874]
[1779779515331,23.42,76600.76,2.88,-0.98988,0.00016,0.1972]
[1779779516338,23.42,76602.15,2.88,-0.98966,0.00016,0.20095]
[1779779517345,23.42,76609.74,2.88,-0.98838,0.00018,0.22242]
[1779779518352,23.42,76610.7,2.88,-0.98821,0.00018,0.22527]
[1779779523387,23.42,76609.53,2.88,-0.98841,0.00018,0.2218]
[1779779528423,23.42,76608.76,2.88,-0.98855,0.00017,0.21955]
[1779779533461,23.42,76610.72,2.88,-0.9882,0.00018,0.22533]
[1779779537487,23.42,76604.58,2.88,-0.98926,0.00017,0.20763]
[1779779540509,23.42,76599.8,2.88,-0.99003,0.00016,0.19465]
[1779779546549,23.42,76602.07,2.88,-0.98967,0.00016,0.20073]
[1779779552592,23.42,76602.96,2.88,-0.99019,0.00015,0.18993]
[1779779557628,23.42,76601.97,2.88,-0.99034,0.00015,0.18736]
[1779779559893,23.42,76595.8,2.88,-0.99124,0.00014,0.17195]
[1779779561657,23.42,76589.0,2.88,-0.99215,0.00013,0.15619]
[1779779564679,23.42,76594.53,2.88,-0.99142,0.00014,0.16891]
[1779779566693,23.42,76600.93,2.88,-0.99049,0.00015,0.18468]
[1779779571727,23.42,76599.11,2.88,-0.99077,0.00015,0.18008]
[1779779576762,23.42,76597.43,2.88,-0.99101,0.00014,0.17591]
[1779779581800,23.42,76595.21,2.88,-0.99132,0.00014,0.17053]
[1779779585825,23.42,76580.32,2.88,-0.99318,0.00011,0.13783]
[1779779590861,23.42,76580.42,2.88,-0.99317,0.00011,0.13803]
[1779779596904,23.42,76580.04,2.88,-0.99322,0.00011,0.13727]
[1779779601938,23.42,76579.68,2.88,-0.99326,0.00011,0.13655]
[1779779605965,23.42,76589.7,2.88,-0.99206,0.00013,0.15775]
[1779779606973,23.42,76591.88,2.88,-0.99177,0.00013,0.16271]
[1779779611001,23.42,76596.82,2.88,-0.99169,0.00013,0.16233]
[1779779614022,23.42,76589.23,2.88,-0.99267,0.00012,0.1455]
[1779779615030,23.42,76588.94,2.88,-0.9927,0.00012,0.14489]
[1779779620317,23.42,76589.53,2.88,-0.99263,0.00012,0.14614]
[1779779626107,23.42,76590.55,2.88,-0.9925,0.00012,0.14832]
[1779779631141,23.42,76589.45,2.88,-0.99264,0.00012,0.14597]
[1779779636176,23.42,76589.46,2.88,-0.99264,0.00012,0.14599]
[1779779641254,23.42,76589.89,2.88,-0.99258,0.00012,0.1469]
[1779779646284,23.42,76592.58,2.88,-0.99225,0.00013,0.15274]
[1779779651318,23.42,76592.4,2.88,-0.99227,0.00013,0.15234]
[1779779660597,23.42,76592.04,2.88,-0.99232,0.00013,0.15155]
[1779779667430,23.42,76591.36,2.88,-0.9924,0.00012,0.15007]
[1779779671459,23.42,76591.51,2.88,-0.99293,0.00012,0.13932]
[1779779679514,23.42,76591.42,2.88,-0.99294,0.00012,0.13914]
[1779779684549,23.42,76591.85,2.88,-0.99289,0.00012,0.14002]
[1779779689585,23.42,76592.06,2.88,-0.99286,0.00012,0.14046]
[1779779691605,23.42,76586.35,2.88,-0.99352,0.00011,0.12902]
[1779779694620,23.42,76594.93,2.88,-0.99251,0.00012,0.14652]
[1779779695629,23.42,76594.69,2.88,-0.99254,0.00012,0.14601]
[1779779700664,23.42,76596.15,2.88,-0.99236,0.00013,0.14916]
[1779779705700,23.42,76596.54,2.88,-0.99231,0.00013,0.15002]
[1779779710734,23.42,76591.64,2.88,-0.99291,0.00012,0.13959]
[1779779712748,23.42,76586.79,2.88,-0.99347,0.00011,0.12987]
[1779779717784,23.42,76588.64,2.88,-0.99326,0.00011,0.13351]
[1779779722818,23.42,76589.82,2.88,-0.99313,0.00012,0.13587]
[1779779724835,23.42,76583.72,2.88,-0.9938,0.00011,0.12401]
[1779779725843,23.42,76577.9,2.88,-0.99439,0.0001,0.11352]
[1779779727857,23.42,76583.13,2.88,-0.99386,0.0001,0.12292]
[1779779731108,23.42,76583.3,2.88,-0.99432,0.0001,0.11347]
[1779779736921,23.42,76585.17,2.88,-0.99413,0.0001,0.11679]
[1779779741955,23.42,76584.69,2.88,-0.99418,0.0001,0.11593]
[1779779746990,23.42,76583.38,2.88,-0.99431,0.0001,0.11361]
[1779779748734,23.42,76583.38,2.88,-0.99431,0.0001,0.11361]
[1779779751247,23.42,76569.62,2.88,-0.99554,8e-05,0.09155]
[1779779756057,23.42,76576.22,2.88,-0.99498,9e-05,0.10163]
[1779779758071,23.42,76578.52,2.88,-0.99478,9e-05,0.10535]
[1779779761191,23.42,76578.71,2.88,-0.99476,9e-05,0.10567]
[1779779768142,23.42,76579.78,2.88,-0.99466,9e-05,0.10745]
[1779779773177,23.42,76579.94,2.88,-0.99464,9e-05,0.10771]
[1779779778211,23.42,76580.16,2.88,-0.99462,9e-05,0.10808]
[1779779783248,23.42,76581.44,2.88,-0.9945,0.0001,0.11025]
[1779779788283,23.42,76582.63,2.88,-0.99439,0.0001,0.1123]
[1779779791529,23.42,76582.72,2.88,-0.99483,9e-05,0.10316]
[1779779797347,23.42,76583.82,2.88,-0.99473,9e-05,0.10497]
[1779779801599,23.42,76578.0,2.88,-0.99525,9e-05,0.0957]
[1779779807418,23.42,76574.66,2.88,-0.99553,8e-05,0.0907]
[1779779812455,23.42,76574.06,2.88,-0.99557,8e-05,0.08983]
[1779779817488,23.42,76571.91,2.88,-0.99574,8e-05,0.08675]
[1779779822525,23.42,76568.89,2.88,-0.99597,7e-05,0.08259]
[1779779827565,23.42,76565.03,2.88,-0.99625,7e-05,0.07751]
[1779779832600,23.42,76561.92,2.88,-0.99645,7e-05,0.07362]
[1779779836630,23.42,76554.48,2.88,-0.99691,6e-05,0.06499]
[1779779837637,23.42,76546.77,2.88,-0.99733,5e-05,0.05699]
[1779779838644,23.42,76546.22,2.88,-0.99736,5e-05,0.05645]
[1779779843681,23.42,76547.55,2.88,-0.99729,5e-05,0.05776]
[1779779848713,23.42,76545.77,2.88,-0.99738,5e-05,0.05602]
[1779779851735,23.42,76546.03,2.88,-0.99763,5e-05,0.05068]
[1779779856770,23.42,76544.04,2.88,-0.99772,4e-05,0.04893]
[1779779859795,23.42,76535.88,2.88,-0.99806,4e-05,0.04229]
[1779779862817,23.42,76532.8,2.88,-0.99817,4e-05,0.04]
[1779779867851,23.42,76528.6,2.88,-0.99832,3e-05,0.03705]
[1779779869866,23.42,76524.21,2.88,-0.99846,3e-05,0.03417]
[1779779872888,23.42,76518.7,2.88,-0.99862,3e-05,0.03085]
[1779779877924,23.42,76520.3,2.88,-0.99858,3e-05,0.03178]
[1779779882961,23.42,76519.77,2.88,-0.99859,3e-05,0.03147]
[1779779887995,23.42,76519.88,2.88,-0.99859,3e-05,0.03153]
[1779779890017,23.42,76524.97,2.88,-0.99844,3e-05,0.03466]
[1779779892271,23.42,76535.9,2.88,-0.99805,4e-05,0.04231]
[1779779893030,23.42,76535.9,2.88,-0.99805,4e-05,0.04231]
[1779779896064,23.42,76542.01,2.88,-0.99781,4e-05,0.0472]
[1779779897058,23.42,76534.33,2.88,-0.99811,4e-05,0.04112]
[1779779900085,23.42,76529.42,2.88,-0.99829,3e-05,0.03761]
[1779779905115,23.42,76529.68,2.88,-0.99828,3e-05,0.03779]
[1779779910151,23.42,76535.16,2.88,-0.99808,4e-05,0.04174]
[1779779911158,23.42,76536.34,2.88,-0.99824,4e-05,0.03806]
[1779779915187,23.42,76550.55,2.88,-0.99767,5e-05,0.04928]
[1779779916193,23.42,76544.5,2.88,-0.99793,4e-05,0.04419]
[1779779921230,23.42,76543.63,2.88,-0.99797,4e-05,0.0435]
[1779779926265,23.42,76552.92,2.88,-0.99756,5e-05,0.0514]
[1779779928280,23.42,76556.04,2.88,-0.9974,5e-05,0.05433]
[1779779930298,23.42,76572.57,2.88,-0.99643,7e-05,0.07235]
[1779779931299,23.42,76576.54,2.88,-0.99615,7e-05,0.07738]
[1779779935328,23.42,76577.56,2.88,-0.99608,7e-05,0.07872]
[1779779941372,23.42,76574.8,2.88,-0.99628,7e-05,0.07514]
[1779779946406,23.42,76576.82,2.88,-0.99613,7e-05,0.07774]
[1779779951444,23.42,76571.51,2.88,-0.9965,7e-05,0.07106]
[1779779956476,23.42,76577.67,2.88,-0.99607,7e-05,0.07886]
[1779779961512,23.42,76579.72,2.88,-0.99592,8e-05,0.08162]
[1779779966555,23.42,76581.92,2.88,-0.99575,8e-05,0.08466]
[1779779972834,23.42,76579.0,2.88,-0.99635,7e-05,0.07295]
[1779779978630,23.42,76576.13,2.88,-0.99654,7e-05,0.06944]
[1779779983667,23.42,76574.66,2.88,-0.99664,6e-05,0.06769]
[1779779988701,23.42,76577.27,2.88,-0.99647,7e-05,0.07081]
[1779779992975,23.42,76585.49,2.88,-0.99587,8e-05,0.08148]
[1779779998772,23.42,76591.17,2.88,-0.9954,9e-05,0.08962]
[1779780003807,23.42,76593.58,2.88,-0.99519,9e-05,0.09328]
[1779780005820,23.42,76587.15,2.88,-0.99574,8e-05,0.08379]
[1779780011863,23.42,76586.72,2.88,-0.99577,8e-05,0.08318]
[1779780013880,23.42,76581.24,2.88,-0.99619,7e-05,0.0758]
[1779780018913,23.42,76577.43,2.88,-0.99646,7e-05,0.07101]
[1779780023948,23.42,76577.24,2.88,-0.99647,7e-05,0.07078]
[1779780026969,23.42,76570.91,2.88,-0.99687,6e-05,0.06341]
[1779780030999,23.42,76572.02,2.88,-0.99713,6e-05,0.05803]
[1779780033014,23.42,76566.56,2.88,-0.99742,5e-05,0.05259]
[1779780035032,23.42,76560.26,2.88,-0.99773,5e-05,0.04688]
[1779780040064,23.42,76562.49,2.88,-0.99763,5e-05,0.04884]
[1779780045103,23.42,76562.17,2.88,-0.99764,5e-05,0.04855]
[1779780050133,23.42,76562.39,2.88,-0.99763,5e-05,0.04875]
[1779780056174,23.42,76563.07,2.88,-0.9976,5e-05,0.04936]
[1779780063471,23.42,76563.8,2.88,-0.99756,5e-05,0.05002]
[1779780069265,23.42,76562.48,2.88,-0.99763,5e-05,0.04883]
[1779780074300,23.42,76562.16,2.88,-0.99764,5e-05,0.04854]
[1779780079336,23.42,76561.96,2.88,-0.99765,5e-05,0.04837]
[1779780084371,23.42,76562.67,2.88,-0.99762,5e-05,0.049]
[1779780089407,23.42,76561.22,2.88,-0.99769,5e-05,0.04771]
[1779780093681,23.42,76559.73,2.88,-0.998,4e-05,0.0412]
[1779780100485,23.42,76559.85,2.88,-0.998,4e-05,0.0413]
[1779780105519,23.42,76563.53,2.88,-0.99784,4e-05,0.04426]
[1779780110555,23.42,76562.61,2.88,-0.99788,4e-05,0.0435]
[1779780115590,23.42,76562.28,2.88,-0.9979,4e-05,0.04323]
[1779780120625,23.42,76562.83,2.88,-0.99787,4e-05,0.04368]
[1779780125660,23.42,76557.53,2.88,-0.99809,4e-05,0.03952]
[1779780130695,23.42,76557.93,2.88,-0.99808,4e-05,0.03982]
[1779780136737,23.42,76557.08,2.88,-0.99811,4e-05,0.03919]
[1779780141801,23.42,76558.51,2.88,-0.99805,4e-05,0.04026]
[1779780146836,23.42,76562.09,2.88,-0.9979,4e-05,0.04308]
[1779780147844,23.42,76567.32,2.88,-0.99767,5e-05,0.0475]
[1779780151871,23.42,76560.0,2.88,-0.99823,4e-05,0.03654]
[1779780156906,23.42,76560.02,2.88,-0.99822,4e-05,0.03655]
[1779780161942,23.42,76560.89,2.88,-0.99819,4e-05,0.03717]
[1779780166977,23.42,76563.96,2.88,-0.99807,4e-05,0.03944]
[1779780172013,23.42,76567.41,2.88,-0.99792,4e-05,0.04213]
[1779780174253,23.42,76577.51,2.88,-0.99744,5e-05,0.05097]
[1779780180070,23.42,76577.57,2.88,-0.99744,5e-05,0.05102]
[1779780185105,23.42,76582.76,2.88,-0.99715,6e-05,0.05617]
[1779780190144,23.42,76577.45,2.88,-0.99744,5e-05,0.05091]
[1779780191151,23.42,76571.2,2.88,-0.99775,5e-05,0.04528]
[1779780196185,23.42,76574.22,2.88,-0.99761,5e-05,0.04793]
[1779780202231,23.42,76570.54,2.88,-0.99778,5e-05,0.04472]
[1779780205254,23.42,76564.96,2.88,-0.99803,4e-05,0.04021]
[1779780210284,23.42,76562.71,2.88,-0.99812,4e-05,0.0385]
[1779780214534,23.42,76562.32,2.88,-0.99836,4e-05,0.03354]
[1779780217333,23.42,76567.36,2.88,-0.99817,4e-05,0.03704]
[1779780222369,23.42,76569.05,2.88,-0.9981,4e-05,0.03829]
[1779780227403,23.42,76568.72,2.88,-0.99812,4e-05,0.03804]
[1779780232439,23.42,76567.68,2.88,-0.99816,4e-05,0.03727]
[1779780238480,23.42,76567.29,2.88,-0.99817,4e-05,0.03699]
[1779780243518,23.42,76568.03,2.88,-0.99814,4e-05,0.03753]
[1779780248553,23.42,76569.35,2.88,-0.99809,4e-05,0.03851]
[1779780252580,23.42,76575.32,2.88,-0.99783,5e-05,0.04323]
[1779780253588,23.42,76576.25,2.88,-0.99779,5e-05,0.04401]
[1779780258623,23.42,76580.14,2.88,-0.9976,5e-05,0.04741]
[1779780263658,23.42,76582.98,2.88,-0.99745,5e-05,0.05003]
[1779780268693,23.42,76584.11,2.88,-0.99739,5e-05,0.0511]
[1779780271718,23.42,76585.62,2.88,-0.99762,5e-05,0.04641]
[1779780274958,23.42,76594.82,2.88,-0.99711,6e-05,0.05531]
[1779780281785,23.42,76593.9,2.88,-0.99716,6e-05,0.05436]
[1779780286821,23.42,76592.17,2.88,-0.99727,6e-05,0.05261]
[1779780295099,23.42,76591.56,2.88,-0.9973,6e-05,0.052]
[1779780301931,23.42,76590.56,2.88,-0.99736,6e-05,0.05102]
[1779780303943,23.42,76599.17,2.88,-0.99683,7e-05,0.06002]
[1779780308978,23.42,76604.67,2.88,-0.99646,7e-05,0.06646]
[1779780314013,23.42,76605.9,2.88,-0.99636,7e-05,0.06798]
[1779780319050,23.42,76606.5,2.88,-0.99632,8e-05,0.06873]
[1779780324083,23.42,76608.22,2.88,-0.99619,8e-05,0.07092]
[1779780330127,23.42,76608.7,2.88,-0.99615,8e-05,0.07155]
[1779780331133,23.42,76610.76,2.88,-0.99642,7e-05,0.06601]
[1779780337175,23.42,76611.7,2.88,-0.99635,8e-05,0.06718]
[1779780343218,23.42,76612.29,2.88,-0.99631,8e-05,0.06792]
[1779780348254,23.42,76613.92,2.88,-0.99618,8e-05,0.07001]
[1779780353287,23.42,76616.22,2.88,-0.996,8e-05,0.07304]
[1779780359333,23.42,76614.69,2.88,-0.99612,8e-05,0.07101]
[1779780362354,23.42,76608.65,2.88,-0.99658,7e-05,0.06346]
[1779780367389,23.42,76608.42,2.88,-0.99659,7e-05,0.06319]
[1779780372424,23.42,76608.26,2.88,-0.99661,7e-05,0.063]
[1779780378467,23.42,76608.9,2.88,-0.99656,7e-05,0.06376]
[1779780383501,23.42,76609.79,2.88,-0.9965,7e-05,0.06483]
[1779780388536,23.42,76610.54,2.88,-0.99644,7e-05,0.06574]
[1779780391557,23.42,76611.12,2.88,-0.99681,7e-05,0.05868]
[1779780394578,23.42,76619.46,2.88,-0.9962,8e-05,0.06876]
[1779780399613,23.42,76619.85,2.88,-0.99616,8e-05,0.06926]
[1779780404649,23.42,76620.77,2.88,-0.99609,8e-05,0.07047]
[1779780409684,23.42,76624.58,2.88,-0.99577,9e-05,0.07565]
[1779780414718,23.42,76627.83,2.88,-0.99547,9e-05,0.08032]
[1779780419755,23.42,76628.01,2.88,-0.99546,9e-05,0.08059]
[1779780424789,23.42,76626.5,2.88,-0.9956,9e-05,0.07838]
[1779780429828,23.42,76625.79,2.88,-0.99566,9e-05,0.07736]
[1779780435869,23.42,76625.98,2.88,-0.99564,9e-05,0.07763]
[1779780437884,23.42,76618.35,2.88,-0.99628,8e-05,0.06734]
[1779780443140,23.42,76621.55,2.88,-0.99603,8e-05,0.0715]
[1779780449968,23.42,76622.42,2.88,-0.99595,8e-05,0.07267]
[1779780451985,23.42,76622.84,2.88,-0.99639,8e-05,0.06465]
[1779780457017,23.42,76623.1,2.88,-0.99637,8e-05,0.06497]
[1779780462053,23.42,76623.73,2.88,-0.99632,8e-05,0.06576]
[1779780467087,23.42,76625.23,2.88,-0.9962,8e-05,0.06768]
[1779780472123,23.42,76625.21,2.88,-0.9962,8e-05,0.06765]
[1779780477158,23.42,76626.93,2.88,-0.99606,8e-05,0.0699]
[1779780483421,23.42,76627.38,2.88,-0.99602,8e-05,0.0705]
[1779780488235,23.42,76616.45,2.88,-0.99685,7e-05,0.05713]
[1779780493492,23.42,76614.99,2.88,-0.99695,7e-05,0.05552]
[1779780499311,23.42,76615.84,2.88,-0.99689,7e-05,0.05645]
[1779780507367,23.42,76617.39,2.88,-0.99679,7e-05,0.05818]
[1779780511396,23.42,76617.88,2.88,-0.99716,6e-05,0.0513]
[1779780516431,23.42,76618.63,2.88,-0.99711,6e-05,0.05208]
[1779780518445,23.42,76613.1,2.88,-0.99744,6e-05,0.04658]
[1779780523481,23.42,76609.4,2.88,-0.99765,5e-05,0.04319]
[1779780528514,23.42,76604.71,2.88,-0.99789,5e-05,0.0392]
[1779780534557,23.42,76605.29,2.88,-0.99786,5e-05,0.03967]
[1779780541606,23.42,76603.15,2.88,-0.99796,5e-05,0.03795]
[1779780547648,23.42,76601.95,2.88,-0.99802,5e-05,0.03701]
[1779780552688,23.42,76602.46,2.88,-0.99799,5e-05,0.0374]
[1779780557722,23.42,76599.68,2.88,-0.99812,4e-05,0.03529]
[1779780563991,23.42,76598.93,2.88,-0.99815,4e-05,0.03473]
[1779780569807,23.42,76599.1,2.88,-0.99814,4e-05,0.03486]
[1779780571821,23.42,76598.7,2.88,-0.99842,4e-05,0.02954]
[1779780574062,23.42,76603.79,2.88,-0.99822,4e-05,0.03298]
[1779780575850,23.42,76605.13,2.88,-0.99816,4e-05,0.03395]
[1779780580886,23.42,76604.91,2.88,-0.99817,4e-05,0.03379]
[1779780585923,23.42,76608.11,2.88,-0.99803,5e-05,0.03618]
[1779780589951,23.42,76610.08,2.88,-0.99794,5e-05,0.03772]
[1779780594987,23.42,76608.25,2.88,-0.99802,5e-05,0.03629]
[1779780600032,23.42,76607.97,2.88,-0.99804,5e-05,0.03607]
[1779780605067,23.42,76605.0,2.88,-0.99595,4e-05,0.03385]
[1779780609092,23.42,76600.53,2.88,-0.99392,4e-05,0.03074]
[1779780614353,23.42,76603.16,2.88,-0.99159,4e-05,0.03254]
[1779780620169,23.42,76605.58,2.88,-0.98927,4e-05,0.03427]
[1779780625207,23.42,76606.4,2.88,-0.9848,4e-05,0.03488]
[1779780631246,23.42,76607.03,2.88,-0.98283,4e-05,0.03009]
[1779780633260,23.42,76595.38,2.88,-0.98101,3e-05,0.02318]
[1779780634494,23.42,76586.5,2.88,-0.98125,2e-05,0.0189]
[1779780639838,23.42,76586.45,2.88,-0.97904,2e-05,0.01888]
[1779780645348,23.42,76586.19,2.88,-0.9746,2e-05,0.01876]
[1779780650384,23.42,76584.76,2.88,-0.97242,2e-05,0.01815]
[1779780654634,23.42,76578.61,2.88,-0.97033,2e-05,0.0157]
[1779780660455,23.42,76577.75,2.88,-0.96813,2e-05,0.01539]
[1779780665493,23.42,76577.9,2.88,-0.96368,2e-05,0.01544]
[1779780667502,23.42,76584.05,2.88,-0.96355,2e-05,0.01785]
[1779780673544,23.42,76584.74,2.88,-0.9591,2e-05,0.01814]
[1779780678878,23.42,76582.7,2.88,-0.95692,2e-05,0.01729]
[1779780684621,23.42,76582.76,2.88,-0.9547,2e-05,0.01732]
[1779780690663,23.42,76581.73,2.88,-0.95028,2e-05,0.0169]
[1779780691669,23.42,76581.79,2.88,-0.95042,2e-05,0.01396]
[1779780696705,23.42,76583.99,2.88,-0.94816,2e-05,0.01473]
[1779780701741,23.42,76585.12,2.88,-0.9437,2e-05,0.01514]
[1779780706779,23.42,76584.83,2.88,-0.94148,2e-05,0.01503]
[1779780708788,23.42,76590.51,2.88,-0.94137,2e-05,0.01723]
[1779780711809,23.42,76596.91,2.88,-0.93899,3e-05,0.02004]
[1779780716921,23.42,76593.86,2.88,-0.93463,3e-05,0.01865]
[1779780721925,23.42,76592.11,2.88,-0.93245,2e-05,0.01789]
[1779780726930,23.42,76593.13,2.88,-0.93021,3e-05,0.01833]
[1779780731950,23.42,76592.5,2.88,-0.928,2e-05,0.01806]
[1779780737992,23.42,76593.45,2.88,-0.92354,3e-05,0.01847]
[1779780741034,23.42,76576.66,2.88,-0.92164,2e-05,0.01231]
[1779780742029,23.42,76576.67,2.88,-0.92164,2e-05,0.01232]
[1779780743036,23.42,76557.56,2.88,-0.92188,1e-05,0.00761]
[1779780748069,23.42,76554.81,2.88,-0.91968,1e-05,0.00709]
[1779780751093,23.42,76562.77,2.88,-0.91746,1e-05,0.00695]
[1779780753101,23.42,76572.86,2.88,-0.91513,1e-05,0.00905]
[1779780754111,23.42,76574.37,2.88,-0.91512,1e-05,0.0094]
[1779780755351,23.42,76579.43,2.88,-0.91505,2e-05,0.0107]
[1779780759157,23.42,76580.58,2.88,-0.91281,2e-05,0.01102]
[1779780762187,23.42,76558.97,2.88,-0.91083,1e-05,0.00628]
[1779780763194,23.42,76548.65,2.88,-0.9109,1e-05,0.00476]
[1779780764201,23.42,76548.12,2.88,-0.9109,1e-05,0.00469]
[1779780769249,23.42,76552.26,2.88,-0.90643,1e-05,0.00525]
[1779780770273,23.42,76560.92,2.88,-0.90637,1e-05,0.00662]
[1779780771267,23.42,76569.13,2.88,-0.90629,1e-05,0.00821]
[1779780772266,23.42,76570.93,2.88,-0.90627,1e-05,0.00861]
[1779780773273,23.42,76570.3,2.88,-0.90406,1e-05,0.00847]
[1779780778308,23.42,76569.51,2.88,-0.90184,1e-05,0.00829]
[1779780779315,23.42,76562.87,2.88,-0.90191,1e-05,0.00697]
[1779780780326,23.42,76560.52,2.88,-0.90193,1e-05,0.00655]
[1779780783345,23.42,76556.64,2.88,-0.89974,1e-05,0.00591]
[1779780785562,23.42,76548.55,2.88,-0.89757,1e-05,0.00475]
[1779780788378,23.42,76545.48,2.88,-0.89759,1e-05,0.00436]
[1779780792405,23.42,76538.61,2.88,-0.8954,1e-05,0.00361]
[1779780793414,23.42,76539.81,2.88,-0.89317,1e-05,0.00373]
[1779780797446,23.42,76533.31,2.88,-0.89098,0.0,0.00311]
[1779780800467,23.42,76527.42,2.88,-0.891,0.0,0.00263]
[1779780805702,23.42,76527.22,2.88,-0.88656,0.0,0.00262]
[1779780811547,23.42,76537.67,2.88,-0.88433,0.0,0.00269]
[1779780812554,23.42,76538.31,2.88,-0.88433,0.0,0.00274]
[1779780817590,23.42,76537.1,2.88,-0.87989,0.0,0.00265]
[1779780821618,23.42,76548.47,2.88,-0.87762,1e-05,0.00367]
[1779780822625,23.42,76550.37,2.88,-0.87761,1e-05,0.00387]
[1779780825841,23.42,76556.83,2.88,-0.87535,1e-05,0.00464]
[1779780827660,23.42,76569.33,2.88,-0.87527,1e-05,0.00654]
[1779780828666,23.42,76574.81,2.88,-0.87522,1e-05,0.00757]
[1779780829674,23.42,76576.8,2.88,-0.87297,1e-05,0.00798]
[1779780834709,23.42,76580.02,2.88,-0.87072,1e-05,0.00869]
[1779780837731,23.42,76586.15,2.88,-0.86842,2e-05,0.0102]
[1779780842766,23.42,76585.17,2.88,-0.86622,1e-05,0.00995]
[1779780847801,23.42,76586.31,2.88,-0.86398,2e-05,0.01024]
[1779780853843,23.42,76585.9,2.88,-0.85954,1e-05,0.01014]
[1779780858878,23.42,76585.61,2.88,-0.85733,1e-05,0.01006]
[1779780863915,23.42,76586.13,2.88,-0.8551,2e-05,0.0102]
[1779780868950,23.42,76585.29,2.88,-0.85289,1e-05,0.00998]
[1779780871974,23.42,76585.75,2.88,-0.85075,1e-05,0.00799]
[1779780877009,23.42,76587.64,2.88,-0.84851,1e-05,0.00841]
[1779780881119,23.42,76593.42,2.88,-0.844,2e-05,0.00981]
[1779780886124,23.42,76592.8,2.88,-0.84179,1e-05,0.00965]
[1779780891129,23.42,76593.1,2.88,-0.83956,1e-05,0.00973]
[1779780896333,23.42,76592.18,2.88,-0.83513,1e-05,0.00949]
[1779780902191,23.42,76589.17,2.88,-0.83295,1e-05,0.00876]
[1779780904202,23.42,76578.95,2.88,-0.83083,1e-05,0.00664]
[1779780905207,23.42,76573.86,2.88,-0.83087,1e-05,0.00577]
[1779780906405,23.42,76564.46,2.88,-0.83093,1e-05,0.00443]
[1779780908232,23.42,76554.27,2.88,-0.82875,1e-05,0.0033]
[1779780909243,23.42,76552.05,2.88,-0.82876,0.0,0.0031]
[1779780914275,23.42,76552.72,2.88,-0.82654,0.0,0.00316]
[1779780916474,23.42,76547.7,2.88,-0.82434,0.0,0.00273]
[1779780919161,23.42,76547.84,2.88,-0.82433,0.0,0.00274]
[1779780924346,23.42,76548.44,2.88,-0.81989,0.0,0.00279]
[1779780929382,23.42,76550.57,2.88,-0.81766,0.0,0.00297]
[1779780931395,23.42,76550.72,2.88,-0.81769,0.0,0.00222]
[1779780936614,23.42,76552.07,2.88,-0.81324,0.0,0.00231]
[1779780942472,23.42,76551.0,2.88,-0.81102,0.0,0.00224]
[1779780947508,23.42,76548.88,2.88,-0.80881,0.0,0.0021]
[1779780951537,23.42,76558.51,2.88,-0.80655,0.0,0.00281]
[1779780952543,23.42,76560.75,2.88,-0.80432,0.0,0.00301]
[1779780957585,23.42,76560.37,2.88,-0.8021,0.0,0.00297]
[1779780958597,23.42,76568.56,2.88,-0.80207,1e-05,0.00379]
[1779780959606,23.42,76571.14,2.88,-0.80205,1e-05,0.00408]
[1779780964630,23.42,76571.83,2.88,-0.79761,1e-05,0.00417]
[1779780969666,23.42,76573.72,2.88,-0.79538,1e-05,0.0044]
[1779780974700,23.42,76573.88,2.88,-0.79315,1e-05,0.00442]
[1779780975255,23.42,76573.88,2.88,-0.79315,1e-05,0.00442]
[1779780975708,23.42,76583.28,2.88,-0.79309,1e-05,0.00579]
[1779780976901,23.42,76584.94,2.88,-0.79086,1e-05,0.00606]
[1779780978308,23.42,76584.94,2.88,-0.79086,1e-05,0.00606]
[1779780983766,23.42,76579.53,2.88,-0.78868,1e-05,0.0052]
[1779780984773,23.42,76579.38,2.88,-0.78645,1e-05,0.00518]
[1779780989808,23.42,76573.51,2.88,-0.78427,1e-05,0.00437]
[1779780990816,23.42,76572.76,2.88,-0.78427,1e-05,0.00428]
[1779780991822,23.42,76572.7,2.88,-0.78432,1e-05,0.0032]
[1779780997040,23.42,76574.05,2.88,-0.77987,1e-05,0.00333]
[1779781002901,23.42,76573.96,2.88,-0.77764,1e-05,0.00332]
[1779781007934,23.42,76573.46,2.88,-0.77542,1e-05,0.00327]
[1779781012970,23.42,76574.11,2.88,-0.77098,1e-05,0.00334]
[1779781018003,23.42,76573.05,2.88,-0.76876,1e-05,0.00323]
[1779781021027,23.42,76566.7,2.88,-0.76656,0.0,0.00266]
[1779781022034,23.42,76561.38,2.88,-0.76658,0.0,0.00226]
[1779781023041,23.42,76558.86,2.88,-0.76659,0.0,0.00209]
[1779781028077,23.42,76557.9,2.88,-0.76437,0.0,0.00203]
[1779781033111,23.42,76559.76,2.88,-0.75992,0.0,0.00215]
[1779781038149,23.42,76560.75,2.88,-0.75769,0.0,0.00221]
[1779781043183,23.42,76559.45,2.88,-0.75548,0.0,0.00213]
[1779781045197,23.42,76574.01,2.88,-0.7532,1e-05,0.00333]
[1779781046310,23.42,76574.21,2.88,-0.7532,1e-05,0.00335]
[1779781050309,23.42,76568.99,2.88,-0.751,0.0,0.00286]
[1779781051310,23.42,76568.96,2.88,-0.75103,0.0,0.00207]
[1779781055313,23.42,76564.81,2.88,-0.74882,0.0,0.00181]
[1779781060319,23.42,76566.17,2.88,-0.74437,0.0,0.00189]
[1779781065324,23.42,76565.27,2.88,-0.74215,0.0,0.00184]
[1779781070376,23.42,76564.2,2.88,-0.73993,0.0,0.00178]
[1779781075412,23.42,76557.61,2.88,-0.73772,0.0,0.00143]
[1779781081454,23.42,76556.98,2.88,-0.73328,0.0,0.0014]
[1779781084474,23.42,76548.5,2.88,-0.73107,0.0,0.00106]
[1779781086491,23.42,76548.63,2.88,-0.73107,0.0,0.00106]
[1779781091530,23.42,76558.8,2.88,-0.72883,0.0,0.00149]
[1779781092538,23.42,76564.91,2.88,-0.7266,0.0,0.00182]
[1779781093544,23.42,76565.66,2.88,-0.7266,0.0,0.00186]
[1779781098580,23.42,76564.74,2.88,-0.72438,0.0,0.00181]
[1779781103614,23.42,76556.89,2.88,-0.72217,0.0,0.0014]
[1779781104622,23.42,76557.23,2.88,-0.71995,0.0,0.00142]
[1779781109657,23.42,76557.76,2.88,-0.71773,0.0,0.00144]
[1779781111670,23.42,76558.11,2.88,-0.71774,0.0,0.00101]
[1779781116705,23.42,76555.13,2.88,-0.7133,0.0,0.00091]
[1779781119726,23.42,76548.53,2.88,-0.71331,0.0,0.00072]
[1779781122402,23.42,76546.86,2.88,-0.71109,0.0,0.00068]
[1779781127954,23.42,76548.33,2.88,-0.70886,0.0,0.00072]
[1779781133826,23.42,76547.29,2.88,-0.70442,0.0,0.00069]
[1779781138860,23.42,76547.22,2.88,-0.7022,0.0,0.00069]
[1779781143426,23.42,76553.24,2.88,-0.69997,0.0,0.00085]
[1779781144905,23.42,76553.24,2.88,-0.69775,0.0,0.00085]
[1779781149939,23.42,76549.02,2.88,-0.69553,0.0,0.00074]
[1779781150946,23.42,76543.33,2.88,-0.69554,0.0,0.0006]
[1779781151955,23.42,76545.17,2.88,-0.69553,0.0,0.00064]
[1779781156989,23.42,76546.01,2.88,-0.69109,0.0,0.00066]
[1779781162023,23.42,76546.98,2.88,-0.68887,0.0,0.00069]
[1779781168238,23.42,76547.14,2.88,-0.68664,0.0,0.00069]
[1779781171085,23.42,76547.51,2.88,-0.68443,0.0,0.00046]
[1779781176121,23.42,76548.7,2.88,-0.68221,0.0,0.00048]
[1779781181163,23.42,76553.23,2.88,-0.67776,0.0,0.00057]
[1779781186192,23.42,76554.67,2.88,-0.67554,0.0,0.0006]
[1779781191230,23.42,76554.78,2.88,-0.67331,0.0,0.0006]
[1779781196263,23.42,76554.0,2.88,-0.67109,0.0,0.00058]
[1779781201298,23.42,76552.75,2.88,-0.66665,0.0,0.00056]
[1779781206332,23.42,76552.98,2.88,-0.66443,0.0,0.00056]
[1779781211497,23.42,76553.5,2.88,-0.6622,0.0,0.00057]
[1779781216500,23.42,76553.74,2.88,-0.65776,0.0,0.00058]
[1779781221505,23.42,76552.28,2.88,-0.65554,0.0,0.00055]
[1779781224508,23.42,76559.68,2.88,-0.65331,0.0,0.00071]
[1779781226511,23.42,76560.49,2.88,-0.65331,0.0,0.00074]
[1779781231516,23.42,76562.14,2.88,-0.65109,0.0,0.0005]
[1779781236544,23.42,76563.48,2.88,-0.64665,0.0,0.00053]
[1779781241579,23.42,76568.08,2.88,-0.64442,0.0,0.00063]
[1779781245607,23.42,76571.74,2.88,-0.6422,0.0,0.00072]
[1779781250642,23.42,76573.93,2.88,-0.63997,0.0,0.00078]
[1779781253662,23.42,76568.4,2.88,-0.63776,0.0,0.00064]
[1779781255676,23.42,76564.97,2.88,-0.63776,0.0,0.00056]
[1779781261718,23.42,76566.61,2.88,-0.63331,0.0,0.0006]
[1779781262728,23.42,76571.82,2.88,-0.63331,0.0,0.00072]
[1779781264741,23.42,76571.53,2.88,-0.63109,0.0,0.00072]
[1779781269782,23.42,76573.21,2.88,-0.62886,0.0,0.00076]
[1779781274811,23.42,76573.08,2.88,-0.62664,0.0,0.00076]
[1779781279844,23.42,76574.7,2.88,-0.62442,0.0,0.0008]
[1779781284881,23.42,76575.02,2.88,-0.61997,0.0,0.00081]
[1779781289916,23.42,76575.02,2.88,-0.61775,0.0,0.00081]
[1779781291576,23.42,76575.33,2.88,-0.61776,0.0,0.00052]
[1779781296965,23.42,76581.05,2.88,-0.61331,0.0,0.00065]
[1779781302000,23.42,76582.02,2.88,-0.61109,0.0,0.00067]
[1779781307035,23.42,76581.8,2.88,-0.60887,0.0,0.00067]
[1779781312069,23.42,76581.85,2.88,-0.60665,0.0,0.00067]
[1779781317105,23.42,76582.68,2.88,-0.6022,0.0,0.00069]
[1779781320090,23.42,76582.86,2.88,-0.6022,0.0,0.00069]
[1779781322469,23.42,76582.86,2.88,-0.59998,0.0,0.00069]
[1779781322568,23.42,76583.1,2.88,-0.59998,0.0,0.0007]
[1779781328182,23.42,76582.84,2.88,-0.59776,0.0,0.00069]
[1779781333220,23.42,76583.65,2.88,-0.59331,0.0,0.00072]
[1779781338254,23.42,76584.16,2.88,-0.59109,0.0,0.00073]
[1779781339760,23.42,76584.04,2.88,-0.59109,0.0,0.00073]
[1779781339809,23.42,76584.04,2.88,-0.59109,0.0,0.00073]
[1779781345302,23.42,76584.04,2.88,-0.58664,0.0,0.00073]
[1779781349508,23.42,76590.66,2.88,-0.58441,0.0,0.00093]
[1779781351343,23.42,76590.88,2.88,-0.58443,0.0,0.00058]
[1779781356385,23.42,76590.98,2.88,-0.5822,0.0,0.00059]
[1779781357018,23.42,76590.98,2.88,-0.5822,0.0,0.00059]
[1779781357112,23.42,76590.98,2.88,-0.5822,0.0,0.00059]
[1779781362428,23.42,76594.6,2.88,-0.57776,0.0,0.00068]
[1779781367462,23.42,76593.01,2.88,-0.57554,0.0,0.00064]
[1779781372498,23.42,76589.14,2.88,-0.57332,0.0,0.00055]
[1779781374320,23.42,76586.75,2.88,-0.5711,0.0,0.0005]
[1779781374396,23.42,76586.75,2.88,-0.5711,0.0,0.0005]
[1779781380554,23.42,76586.71,2.88,-0.56887,0.0,0.0005]
[1779781385671,23.42,76587.44,2.88,-0.56443,0.0,0.00051]
[1779781390676,23.42,76586.94,2.88,-0.56221,0.0,0.0005]
[1779781394128,23.42,76586.94,2.88,-0.55998,0.0,0.0005]
[1779781394220,23.42,76586.94,2.88,-0.55998,0.0,0.0005]
[1779781399858,23.42,76587.06,2.88,-0.55776,0.0,0.0005]
[1779781405691,23.42,76587.11,2.88,-0.55332,0.0,0.0005]
[1779781411772,23.42,76590.3,2.88,-0.5511,0.0,0.00034]
[1779781416808,23.42,76587.93,2.88,-0.54666,0.0,0.0003]
[1779781421841,23.42,76587.73,2.88,-0.54444,0.0,0.0003]
[1779781426878,23.42,76588.07,2.88,-0.54221,0.0,0.00031]
[1779781431912,23.42,76587.58,2.88,-0.53999,0.0,0.0003]
[1779781435940,23.42,76582.29,2.88,-0.53777,0.0,0.00024]
[1779781440974,23.42,76582.29,2.88,-0.53333,0.0,0.00024]
[1779781446010,23.42,76581.89,2.88,-0.5311,0.0,0.00024]
[1779781449035,23.42,76572.76,2.88,-0.52888,0.0,0.00016]
[1779781450211,23.42,76565.96,2.88,-0.52889,0.0,0.00012]
[1779781451051,23.42,76565.96,2.88,-0.52889,0.0,0.00012]
[1779781456081,23.42,76562.57,2.88,-0.52666,0.0,0.0001]
[1779781461116,23.42,76564.12,2.88,-0.52222,0.0,0.00011]
[1779781465849,23.42,76563.98,2.88,-0.52,0.0,0.00011]
[1779781466019,23.42,76563.98,2.88,-0.52,0.0,0.00011]
[1779781471187,23.42,76564.26,2.88,-0.51778,0.0,6e-05]
[1779781476762,23.42,76563.24,2.88,-0.51333,0.0,5e-05]
[1779781481766,23.42,76563.14,2.88,-0.51111,0.0,5e-05]
[1779781483131,23.42,76563.14,2.88,-0.51111,0.0,5e-05]
[1779781483218,23.42,76563.14,2.88,-0.51111,0.0,5e-05]
[1779781488308,23.42,76563.07,2.88,-0.50889,0.0,5e-05]
[1779781493340,23.42,76563.26,2.88,-0.50444,0.0,5e-05]
[1779781498376,23.42,76566.14,2.88,-0.50222,0.0,6e-05]
[1779781503410,23.42,76571.26,2.88,-0.5,0.0,8e-05]
[1779781505424,23.42,76574.24,2.88,-0.49778,0.0,9e-05]
[1779781507438,23.42,76584.51,2.88,-0.49777,0.0,0.00014]
[1779781508445,23.42,76585.66,2.88,-0.49777,0.0,0.00015]
[1779781513480,23.42,76587.7,2.88,-0.49333,0.0,0.00016]
[1779781518516,23.42,76589.06,2.88,-0.49111,0.0,0.00017]
[1779781522548,23.42,76594.07,2.88,-0.48888,0.0,0.00022]
[1779781527584,23.42,76593.27,2.88,-0.48666,0.0,0.00021]
[1779781532615,23.42,76592.68,2.88,-0.48444,0.0,0.0001]
[1779781537702,23.42,76587.4,2.88,-0.48,0.0,8e-05]
[1779781539665,23.42,76587.12,2.88,-0.48,0.0,8e-05]
[1779781544700,23.42,76587.3,2.88,-0.47778,0.0,8e-05]
[1779781549833,23.42,76586.71,2.88,-0.47333,0.0,8e-05]
[1779781554838,23.42,76587.63,2.88,-0.47111,0.0,8e-05]
[1779781557012,23.42,76587.23,2.88,-0.47111,0.0,8e-05]
[1779781557842,23.42,76576.62,2.88,-0.46889,0.0,5e-05]
[1779781559843,23.42,76575.02,2.88,-0.46889,0.0,4e-05]
[1779781564849,23.42,76575.75,2.88,-0.46444,0.0,5e-05]
[1779781569879,23.42,76575.83,2.88,-0.46222,0.0,5e-05]
[1779781572531,23.42,76575.84,2.88,-0.46222,0.0,5e-05]
[1779781573906,23.42,76570.16,2.88,-0.46,0.0,3e-05]
[1779781574914,23.42,76565.22,2.88,-0.46,0.0,3e-05]
[1779781576861,23.42,76564.72,2.88,-0.45778,0.0,3e-05]
[1779781581963,23.42,76564.72,2.88,-0.45555,0.0,3e-05]
[1779781586998,23.42,76564.92,2.88,-0.45333,0.0,3e-05]
[1779781591196,23.42,76567.9,2.88,-0.45111,0.0,1e-05]
[1779781596881,23.42,76567.59,2.88,-0.44667,0.0,1e-05]
[1779781601889,23.42,76568.03,2.88,-0.44444,0.0,1e-05]
[1779781606385,23.42,76567.1,2.88,-0.44222,0.0,1e-05]
[1779781606484,23.42,76566.76,2.88,-0.44222,0.0,1e-05]
[1779781612174,23.42,76566.7,2.88,-0.44,0.0,1e-05]
[1779781613182,23.42,76566.98,2.88,-0.43778,0.0,1e-05]
[1779781614190,23.42,76566.58,2.88,-0.43778,0.0,1e-05]
[1779781615195,23.42,76566.96,2.88,-0.43778,0.0,1e-05]
[1779781618215,23.42,76567.37,2.88,-0.43556,0.0,1e-05]
[1779781618902,23.42,76567.83,2.88,-0.43556,0.0,1e-05]
[1779781621407,23.42,76569.32,2.88,-0.43333,0.0,1e-05]
[1779781623252,23.42,76572.49,2.88,-0.43333,0.0,2e-05]
[1779781624257,23.42,76572.87,2.88,-0.43333,0.0,2e-05]
[1779781625266,23.42,76573.12,2.88,-0.43111,0.0,2e-05]
[1779781629296,23.42,76573.99,2.88,-0.42889,0.0,2e-05]
[1779781630300,23.42,76573.73,2.88,-0.42889,0.0,2e-05]
[1779781632068,23.42,76573.95,2.88,-0.42889,0.0,2e-05]
[1779781632069,23.42,76573.95,2.88,-0.42889,0.0,2e-05]
[1779781632380,23.42,76573.95,2.88,-0.42889,0.0,2e-05]
[1779781632402,23.42,76573.95,2.88,-0.42889,0.0,2e-05]
[1779781632423,23.42,76574.48,2.88,-0.42889,0.0,2e-05]
[1779781636227,23.42,76574.59,2.88,-0.42667,0.0,2e-05]
[1779781636308,23.42,76574.59,2.88,-0.42667,0.0,2e-05]
[1779781636343,23.42,76574.59,2.88,-0.42667,0.0,2e-05]
[1779781637349,23.42,76574.97,2.88,-0.42444,0.0,2e-05]
[1779781638356,23.42,76574.59,2.88,-0.42444,0.0,2e-05]
[1779781642965,23.42,76574.52,2.88,-0.42222,0.0,2e-05]
[1779781644400,23.42,76574.27,2.88,-0.42222,0.0,2e-05]
[1779781646412,23.42,76574.65,2.88,-0.42,0.0,2e-05]
[1779781651616,23.42,76574.51,2.88,-0.41778,0.0,1e-05]
[1779781655476,23.42,76574.81,2.88,-0.41556,0.0,1e-05]
[1779781656482,23.42,76574.44,2.88,-0.41556,0.0,1e-05]
[1779781657489,23.42,76574.19,2.88,-0.41333,0.0,1e-05]
[1779781662945,23.42,76574.14,2.88,-0.41111,0.0,1e-05]
[1779781667950,23.42,76574.03,2.88,-0.40889,0.0,1e-05]
[1779781673606,23.42,76574.11,2.88,-0.40444,0.0,1e-05]
[1779781675621,23.42,76573.73,2.88,-0.40444,0.0,1e-05]
[1779781675958,23.42,76574.15,2.88,-0.40444,0.0,1e-05]
[1779781681827,23.42,76574.58,2.88,-0.4,0.0,1e-05]
[1779781684685,23.42,76574.26,2.88,-0.4,0.0,1e-05]
[1779781685692,23.42,76574.51,2.88,-0.39778,0.0,1e-05]
[1779781686699,23.42,76573.78,2.88,-0.39778,0.0,1e-05]
[1779781690728,23.42,76574.13,2.88,-0.39556,0.0,1e-05]
[1779781690933,23.42,76573.76,2.88,-0.39556,0.0,1e-05]
[1779781693748,23.42,76574.7,2.88,-0.39333,0.0,1e-05]
[1779781695762,23.42,76574.08,2.88,-0.39333,0.0,1e-05]
[1779781696770,23.42,76574.31,2.88,-0.39333,0.0,1e-05]
[1779781697776,23.42,76573.82,2.88,-0.39111,0.0,1e-05]
[1779781697880,23.42,76573.56,2.88,-0.39111,0.0,1e-05]
[1779781702914,23.42,76573.48,2.88,-0.38889,0.0,1e-05]
[1779781705937,23.42,76572.96,2.88,-0.38667,0.0,1e-05]
[1779781711873,23.42,76572.74,2.88,-0.38444,0.0,0.0]
[1779781712881,23.42,76573.54,2.88,-0.38444,0.0,0.0]
[1779781713888,23.42,76573.26,2.88,-0.38222,0.0,0.0]
[1779781715541,23.42,76573.46,2.88,-0.38222,0.0,0.0]
[1779781716910,23.42,76573.69,2.88,-0.38222,0.0,0.0]
[1779781722022,23.42,76573.48,2.88,-0.37778,0.0,0.0]
[1779781723022,23.42,76574.26,2.88,-0.37778,0.0,0.0]
[1779781724023,23.42,76573.77,2.88,-0.37778,0.0,0.0]
[1779781729028,23.42,76573.8,2.88,-0.37333,0.0,0.0]
[1779781730029,23.42,76574.04,2.88,-0.37333,0.0,0.0]
[1779781731033,23.42,76574.63,2.88,-0.37333,0.0,0.0]
[1779781736037,23.42,76574.53,2.88,-0.37111,0.0,0.0]
[1779781741189,23.42,76574.66,2.88,-0.36889,0.0,0.0]
[1779781741288,23.42,76579.51,2.88,-0.36667,0.0,0.0]
[1779781742270,23.42,76588.06,2.88,-0.36667,0.0,1e-05]
[1779781744103,23.42,76589.05,2.88,-0.36667,0.0,1e-05]
[1779781747122,23.42,76589.44,2.88,-0.36444,0.0,1e-05]
[1779781752338,23.42,76589.59,2.88,-0.36222,0.0,1e-05]
[1779781756184,23.42,76587.84,2.88,-0.36,0.0,0.0]
[1779781759205,23.42,76588.18,2.88,-0.35778,0.0,1e-05]
[1779781760213,23.42,76588.45,2.88,-0.35778,0.0,1e-05]
[1779781766067,23.42,76588.56,2.88,-0.35333,0.0,1e-05]
[1779781771290,23.42,76588.15,2.88,-0.35111,0.0,0.0]
[1779781772478,23.42,76588.65,2.88,-0.35111,0.0,0.0]
[1779781774310,23.42,76589.46,2.88,-0.34889,0.0,0.0]
[1779781780352,23.42,76589.4,2.88,-0.34667,0.0,0.0]
[1779781782548,23.42,76590.2,2.88,-0.34444,0.0,0.0]
[1779781784946,23.42,76590.2,2.88,-0.34444,0.0,0.0]
[1779781787855,23.42,76590.52,2.88,-0.34222,0.0,0.0]
[1779781789415,23.42,76594.75,2.88,-0.34,0.0,0.0]
[1779781790423,23.42,76595.82,2.88,-0.34,0.0,0.0]
[1779781791430,23.42,76597.34,2.88,-0.34,0.0,0.0]
[1779781792618,23.42,76597.67,2.88,-0.34,0.0,0.0]
[1779781796464,23.42,76601.85,2.88,-0.33778,0.0,0.0]
[1779781797473,23.42,76601.19,2.88,-0.33556,0.0,0.0]
[1779781798479,23.42,76602.0,2.88,-0.33556,0.0,0.0]
[1779781799486,23.42,76602.85,2.88,-0.33556,0.0,0.0]
[1779781800493,23.42,76602.17,2.88,-0.33556,0.0,0.0]
[1779781804525,23.42,76603.07,2.88,-0.33333,0.0,0.0]
[1779781809556,23.42,76603.21,2.88,-0.32889,0.0,0.0]
[1779781810564,23.42,76604.36,2.88,-0.32889,0.0,0.0]
[1779781811570,23.42,76605.26,2.88,-0.32889,0.0,0.0]
[1779781812761,23.42,76606.43,2.88,-0.32889,0.0,0.0]
[1779781814123,23.42,76607.73,2.88,-0.32667,0.0,0.0]
[1779781817612,23.42,76607.98,2.88,-0.32444,0.0,1e-05]
[1779781822831,23.42,76608.09,2.88,-0.32222,0.0,1e-05]
[1779781827449,23.42,76608.24,2.88,-0.32,0.0,1e-05]
[1779781827682,23.42,76608.21,2.88,-0.32,0.0,1e-05]
[1779781828689,23.42,76609.18,2.88,-0.31778,0.0,1e-05]
[1779781829696,23.42,76609.39,2.88,-0.31778,0.0,1e-05]
[1779781831709,23.42,76609.18,2.88,-0.31778,0.0,0.0]
[1779781832901,23.42,76609.4,2.88,-0.31556,0.0,0.0]
[1779781836745,23.42,76610.33,2.88,-0.31333,0.0,0.0]
[1779781837753,23.42,76609.72,2.88,-0.31333,0.0,0.0]
[1779781838759,23.42,76610.83,2.88,-0.31333,0.0,0.0]
[1779781839147,23.42,76610.22,2.88,-0.31333,0.0,0.0]
[1779781842971,23.42,76610.68,2.88,-0.31111,0.0,0.0]
[1779781844801,23.42,76610.07,2.88,-0.30889,0.0,0.0]
[1779781845783,23.42,76610.07,2.88,-0.30889,0.0,0.0]
[1779781845884,23.42,76610.01,2.88,-0.30889,0.0,0.0]
[1779781851850,23.42,76610.16,2.88,-0.30667,0.0,0.0]
[1779781852272,23.42,76610.16,2.88,-0.30667,0.0,0.0]
[1779781854872,23.42,76611.17,2.88,-0.30444,0.0,0.0]
[1779781858899,23.42,76611.45,2.88,-0.30222,0.0,0.0]
[1779781859909,23.42,76611.08,2.88,-0.30222,0.0,0.0]
[1779781861037,23.42,76611.08,2.88,-0.30222,0.0,0.0]
[1779781861928,23.42,76611.48,2.88,-0.3,0.0,0.0]
[1779781862928,23.42,76614.46,2.88,-0.3,0.0,0.0]
[1779781863935,23.42,76616.03,2.88,-0.3,0.0,0.0]
[1779781865152,23.42,76616.29,2.88,-0.29778,0.0,0.0]
[1779781866531,23.42,76616.29,2.88,-0.29778,0.0,0.0]
[1779781866590,23.42,76616.29,2.88,-0.29778,0.0,0.0]
[1779781868969,23.42,76616.55,2.88,-0.29556,0.0,0.0]
[1779781873000,23.42,76617.22,2.88,-0.29333,0.0,0.0]
[1779781874004,23.42,76617.02,2.88,-0.29333,0.0,0.0]
[1779781878035,23.42,76617.89,2.88,-0.29111,0.0,0.0]
[1779781879040,23.42,76618.64,2.88,-0.29111,0.0,0.0]
[1779781880046,23.42,76618.25,2.88,-0.29111,0.0,0.0]
[1779781883067,23.42,76618.45,2.88,-0.28889,0.0,0.0]
[1779781884074,23.42,76619.34,2.88,-0.28889,0.0,0.0]
[1779781885081,23.42,76619.98,2.88,-0.28667,0.0,0.0]
[1779781886088,23.42,76620.92,2.88,-0.28667,0.0,0.0]
[1779781886191,23.42,76621.89,2.88,-0.28667,0.0,0.0]
[1779781887195,23.42,76622.37,2.88,-0.28667,0.0,0.0]
[1779781888196,23.42,76622.02,2.88,-0.28444,0.0,0.0]
[1779781890197,23.42,76622.65,2.88,-0.28444,0.0,0.0]
[1779781891198,23.42,76622.04,2.88,-0.28444,0.0,0.0]
[1779781892199,23.42,76621.75,2.88,-0.28222,0.0,0.0]
[1779781894202,23.42,76621.55,2.88,-0.28222,0.0,0.0]
[1779781896204,23.42,76621.91,2.88,-0.28,0.0,0.0]
[1779781897738,23.42,76621.91,2.88,-0.28,0.0,0.0]
[1779781897839,23.42,76622.62,2.88,-0.28,0.0,0.0]
[1779781902210,23.42,76620.96,2.88,-0.27778,0.0,0.0]
[1779781903403,23.42,76621.2,2.88,-0.27778,0.0,0.0]
[1779781905225,23.42,76620.95,2.88,-0.27556,0.0,0.0]
[1779781910259,23.42,76621.18,2.88,-0.27333,0.0,0.0]
[1779781911266,23.42,76623.1,2.88,-0.27333,0.0,0.0]
[1779781915294,23.42,76622.59,2.88,-0.27111,0.0,0.0]
[1779781916300,23.42,76622.27,2.88,-0.26889,0.0,0.0]
[1779781917226,23.42,76621.84,2.88,-0.26889,0.0,0.0]
[1779781919323,23.42,76622.14,2.88,-0.26889,0.0,0.0]
[1779781920328,23.42,76621.81,2.88,-0.26667,0.0,0.0]
[1779781923924,23.42,76621.91,2.88,-0.26667,0.0,0.0]
[1779781924025,23.42,76622.13,2.88,-0.26667,0.0,0.0]
[1779781925235,23.42,76621.82,2.88,-0.26444,0.0,0.0]
[1779781930242,23.42,76621.9,2.88,-0.26222,0.0,0.0]
[1779781933612,23.42,76622.55,2.88,-0.26,0.0,0.0]
[1779781939462,23.42,76622.43,2.88,-0.25778,0.0,0.0]
[1779781941476,23.42,76622.09,2.88,-0.25556,0.0,0.0]
[1779781942482,23.42,76622.41,2.88,-0.25556,0.0,0.0]
[1779781945506,23.42,76622.01,2.88,-0.25333,0.0,0.0]
[1779781948526,23.42,76619.92,2.88,-0.25111,0.0,0.0]
[1779781949533,23.42,76619.41,2.88,-0.25111,0.0,0.0]
[1779781950539,23.42,76619.75,2.88,-0.25111,0.0,0.0]
[1779781951546,23.42,76620.48,2.88,-0.25111,0.0,0.0]
[1779781952553,23.42,76620.07,2.88,-0.24889,0.0,0.0]
[1779781953755,23.42,76619.86,2.88,-0.24889,0.0,0.0]
[1779781955573,23.42,76619.43,2.88,-0.24889,0.0,0.0]
[1779781957964,23.42,76619.49,2.88,-0.24667,0.0,0.0]
[1779781958066,23.42,76620.35,2.88,-0.24667,0.0,0.0]
[1779781959269,23.42,76619.94,2.88,-0.24667,0.0,0.0]
[1779781963824,23.42,76621.81,2.88,-0.24444,0.0,0.0]
[1779781966276,23.42,76621.09,2.88,-0.24222,0.0,0.0]
[1779781968667,23.42,76621.46,2.88,-0.24,0.0,0.0]
[1779781969672,23.42,76622.21,2.88,-0.24,0.0,0.0]
[1779781970280,23.42,76621.8,2.88,-0.24,0.0,0.0]
[1779781973894,23.42,76622.01,2.88,-0.23778,0.0,0.0]
[1779781978163,23.42,76622.01,2.88,-0.23556,0.0,0.0]
[1779781978736,23.42,76622.01,2.88,-0.23556,0.0,0.0]
[1779781982306,23.42,76621.96,2.88,-0.23333,0.0,0.0]
[1779781982763,23.42,76622.17,2.88,-0.23333,0.0,0.0]
[1779781983964,23.42,76622.39,2.88,-0.23333,0.0,0.0]
[1779781985784,23.42,76622.04,2.88,-0.23111,0.0,0.0]
[1779781986792,23.42,76622.86,2.88,-0.23111,0.0,0.0]
[1779781987798,23.42,76622.05,2.88,-0.23111,0.0,0.0]
[1779781991827,23.42,76622.51,2.88,-0.22889,0.0,0.0]
[1779781992833,23.42,76622.98,2.88,-0.22667,0.0,0.0]
[1779781994035,23.42,76628.65,2.88,-0.22667,0.0,0.0]
[1779781995854,23.42,76628.7,2.88,-0.22667,0.0,0.0]
[1779781998876,23.42,76630.5,2.88,-0.22444,0.0,0.0]
[1779781999883,23.42,76632.09,2.88,-0.22444,0.0,0.0]
[1779782000889,23.42,76631.89,2.88,-0.22222,0.0,0.0]
[1779782001896,23.42,76632.09,2.88,-0.22222,0.0,0.0]
[1779782004042,23.42,76632.03,2.88,-0.22222,0.0,0.0]
[1779782004054,23.42,76634.48,2.88,-0.22222,0.0,0.0]
[1779782004986,23.42,76634.48,2.88,-0.22222,0.0,0.0]
[1779782005024,23.42,76634.48,2.88,-0.22222,0.0,0.0]
[1779782005124,23.42,76635.91,2.88,-0.22,0.0,0.0]
[1779782005258,23.42,76635.91,2.88,-0.22,0.0,0.0]
[1779782005928,23.42,76635.91,2.88,-0.22,0.0,0.0]
[1779782006930,23.42,76636.11,2.88,-0.22,0.0,0.0]
[1779782007318,23.42,76635.72,2.88,-0.22,0.0,0.0]
[1779782011968,23.42,76636.07,2.88,-0.21778,0.0,0.0]
[1779782012976,23.42,76635.64,2.88,-0.21556,0.0,0.0]
[1779782014175,23.42,76636.28,2.88,-0.21556,0.0,0.0]
[1779782015998,23.42,76635.98,2.88,-0.21556,0.0,0.0]
[1779782016723,23.42,76635.98,2.88,-0.21556,0.0,0.0]
[1779782017005,23.42,76636.34,2.88,-0.21333,0.0,0.0]
[1779782018014,23.42,76637.79,2.88,-0.21333,0.0,0.0]
[1779782018403,23.42,76637.79,2.88,-0.21333,0.0,0.0]
[1779782019019,23.42,76637.19,2.88,-0.21333,0.0,0.0]
[1779782020029,23.42,76637.63,2.88,-0.21333,0.0,0.0]
[1779782021036,23.42,76637.33,2.88,-0.21111,0.0,0.0]
[1779782022041,23.42,76639.77,2.88,-0.21111,0.0,0.0]
[1779782023047,23.42,76640.06,2.88,-0.21111,0.0,0.0]
[1779782024054,23.42,76639.79,2.88,-0.21111,0.0,0.0]
[1779782026068,23.43,76639.5,2.88,-0.20889,0.0,0.0]
[1779782027075,23.43,76642.95,2.88,-0.20889,0.0,0.0]
[1779782028526,23.44,76642.99,2.88,-0.20889,0.0,0.0]
[1779782029089,23.44,76645.76,2.88,-0.20667,0.0,0.0]
[1779782030097,23.45,76646.77,2.88,-0.20667,0.0,0.0]
[1779782031103,23.45,76650.35,2.88,-0.20667,0.0,0.0]
[1779782032110,23.46,76652.74,2.88,-0.20667,0.0,0.0]
[1779782034123,23.47,76653.66,2.88,-0.20444,0.0,0.0]
[1779782035132,23.48,76654.69,2.88,-0.20444,0.0,0.0]
[1779782036139,23.48,76655.49,2.88,-0.20444,0.0,0.0]
[1779782038152,23.5,76656.88,2.88,-0.20222,0.0,0.0]
[1779782039158,23.5,76657.36,2.88,-0.20222,0.0,0.0]
[1779782040167,23.51,76658.22,2.88,-0.20222,0.0,0.0]
[1779782040435,23.51,76658.22,2.88,-0.20222,0.0,0.0]
[1779782041173,23.51,76658.96,2.88,-0.2,0.0,0.0]
[1779782042181,23.52,76658.49,2.88,-0.2,0.0,0.0]
[1779782043187,23.53,76658.77,2.88,-0.2,0.0,0.0]
[1779782044194,23.53,76657.25,2.88,-0.2,0.0,0.0]
[1779782044298,23.53,76657.87,2.88,-0.19778,0.0,0.0]
[1779782048227,23.56,76658.49,2.88,-0.19778,0.0,0.0]
[1779782048538,23.56,76658.49,2.88,-0.19778,0.0,0.0]
[1779782049229,23.56,76658.7,2.88,-0.19556,0.0,0.0]
[1779782050237,23.57,76659.1,2.88,-0.19556,0.0,0.0]
[1779782051245,23.57,76663.2,2.88,-0.19556,0.0,0.0]
[1779782053256,23.59,76663.85,2.88,-0.19333,0.0,0.0]
[1779782055271,23.6,76663.52,2.88,-0.19333,0.0,0.0]
[1779782056937,23.6,76663.63,2.88,-0.19333,0.0,0.0]
[1779782057039,23.61,76663.66,2.88,-0.19111,0.0,0.0]
[1779782058546,23.61,76663.73,2.88,-0.19111,0.0,0.0]
[1779782058648,23.62,76663.73,2.88,-0.19111,0.0,0.0]
[1779782059383,23.62,76663.46,2.88,-0.19111,0.0,0.0]
[1779782060315,23.63,76663.65,2.88,-0.18889,0.0,0.0]
[1779782062384,23.64,76664.24,2.88,-0.18889,0.0,0.0]
[1779782063386,23.65,76663.97,2.88,-0.18889,0.0,0.0]
[1779782065387,23.66,76663.55,2.88,-0.18667,0.0,0.0]
[1779782066388,23.67,76662.63,2.88,-0.18667,0.0,0.0]
[1779782068530,23.67,76662.61,2.88,-0.18667,0.0,0.0]
[1779782068631,23.68,76662.61,2.88,-0.18444,0.0,0.0]
[1779782070391,23.69,76662.89,2.88,-0.18444,0.0,0.0]
[1779782071393,23.69,76663.4,2.88,-0.18444,0.0,0.0]
[1779782073395,23.71,76662.9,2.88,-0.18222,0.0,0.0]
[1779782077665,23.72,76662.94,2.88,-0.18,0.0,0.0]
[1779782079443,23.74,76663.56,2.88,-0.18,0.0,0.0]
[1779782084026,23.76,76663.44,2.88,-0.17778,0.0,0.0]
[1779782084129,23.77,76666.1,2.88,-0.17778,0.0,0.0]
[1779782084671,23.77,76668.99,2.88,-0.17556,0.0,0.0]
[1779782085486,23.78,76668.99,2.88,-0.17556,0.0,0.0]
[1779782086495,23.79,76671.31,2.88,-0.17556,0.0,0.0]
[1779782087501,23.79,76671.47,2.88,-0.17556,0.0,0.0]
[1779782088509,23.8,76672.78,2.88,-0.17333,0.0,0.0]
[1779782089516,23.8,76673.95,2.88,-0.17333,0.0,0.0]
[1779782090522,23.81,76673.67,2.88,-0.17333,0.0,0.0]
[1779782092536,23.82,76672.79,2.88,-0.17111,0.0,0.0]
[1779782093543,23.83,76672.18,2.88,-0.17111,0.0,0.0]
[1779782096564,23.84,76672.63,2.88,-0.16889,0.0,0.0]
[1779782097570,23.86,76673.1,2.88,-0.16889,0.0,0.0]
[1779782098577,23.86,76673.28,2.88,-0.16889,0.0,0.0]
[1779782099585,23.87,76674.52,2.88,-0.16889,0.0,0.0]
[1779782101377,23.87,76674.4,2.88,-0.16667,0.0,0.0]
[1779782101598,23.87,76674.12,2.88,-0.16667,0.0,0.0]
[1779782102605,23.87,76671.21,2.88,-0.16667,0.0,0.0]
[1779782103612,23.87,76669.95,2.88,-0.16667,0.0,0.0]
[1779782104670,23.87,76669.95,2.88,-0.16667,0.0,0.0]
[1779782104722,23.87,76669.94,2.88,-0.16444,0.0,0.0]
[1779782105774,23.87,76669.94,2.88,-0.16444,0.0,0.0]
[1779782105829,23.87,76669.97,2.88,-0.16444,0.0,0.0]
[1779782107640,23.87,76669.79,2.88,-0.16444,0.0,0.0]
[1779782108829,23.87,76669.79,2.88,-0.16444,0.0,0.0]
[1779782108850,23.87,76668.84,2.88,-0.16222,0.0,0.0]
[1779782110660,23.87,76668.39,2.88,-0.16222,0.0,0.0]
[1779782111668,23.87,76668.1,2.88,-0.16222,0.0,0.0]
[1779782112674,23.87,76668.81,2.88,-0.16,0.0,0.0]
[1779782113682,23.87,76667.87,2.88,-0.16,0.0,0.0]
[1779782114881,23.87,76666.76,2.88,-0.16,0.0,0.0]
[1779782116703,23.87,76666.14,2.88,-0.15778,0.0,0.0]
[1779782117710,23.87,76666.57,2.88,-0.15778,0.0,0.0]
[1779782120451,23.87,76666.76,2.88,-0.15556,0.0,0.0]
[1779782123753,23.87,76665.12,2.88,-0.15556,0.0,0.0]
[1779782124951,23.87,76662.72,2.88,-0.15333,0.0,0.0]
[1779782127780,23.87,76662.0,2.88,-0.15333,0.0,0.0]
[1779782128905,23.87,76662.0,2.88,-0.15333,0.0,0.0]
[1779782128991,23.87,76662.28,2.88,-0.15111,0.0,0.0]
[1779782131809,23.87,76662.43,2.88,-0.15111,0.0,0.0]
[1779782133084,23.87,76662.43,2.88,-0.15111,0.0,0.0]
[1779782133185,23.87,76657.89,2.88,-0.14889,0.0,0.0]
[1779782135021,23.87,76660.61,2.88,-0.14889,0.0,0.0]
[1779782136844,23.87,76660.31,2.88,-0.14667,0.0,0.0]
[1779782138858,23.87,76660.1,2.88,-0.14667,0.0,0.0]
[1779782139474,23.87,76659.12,2.88,-0.14667,0.0,0.0]
[1779782142885,23.87,76659.4,2.88,-0.14444,0.0,0.0]
[1779782145096,23.87,76658.92,2.88,-0.14222,0.0,0.0]
[1779782146913,23.87,76657.08,2.88,-0.14222,0.0,0.0]
[1779782147921,23.87,76656.67,2.88,-0.14222,0.0,0.0]
[1779782148927,23.87,76657.11,2.88,-0.14,0.0,0.0]
[1779782150941,23.87,76657.38,2.88,-0.14,0.0,0.0]
[1779782151486,23.87,76657.14,2.88,-0.14,0.0,0.0]
[1779782153963,23.87,76655.93,2.88,-0.13778,0.0,0.0]
[1779782155165,23.87,76653.91,2.88,-0.13778,0.0,0.0]
[1779782156987,23.87,76652.33,2.88,-0.13556,0.0,0.0]
[1779782160020,23.87,76651.78,2.88,-0.13556,0.0,0.0]
[1779782161015,23.87,76652.16,2.88,-0.13333,0.0,0.0]
[1779782165235,23.87,76651.67,2.88,-0.13111,0.0,0.0]
[1779782166502,23.87,76652.28,2.88,-0.13111,0.0,0.0]
[1779782169173,23.87,76652.28,2.88,-0.13111,0.0,0.0]
[1779782169274,23.87,76652.15,2.88,-0.12889,0.0,0.0]
[1779782175304,23.87,76637.34,2.88,-0.12667,0.0,0.0]
[1779782176638,23.87,76637.34,2.88,-0.12667,0.0,0.0]
[1779782177127,23.87,76637.79,2.88,-0.12444,0.0,0.0]
[1779782178134,23.87,76631.6,2.88,-0.12444,0.0,0.0]
[1779782179141,23.87,76629.34,2.88,-0.12444,0.0,0.0]
[1779782180148,23.87,76628.87,2.88,-0.12444,0.0,0.0]
[1779782181155,23.87,76629.68,2.88,-0.12222,0.0,0.0]
[1779782182162,23.87,76629.88,2.88,-0.12222,0.0,0.0]
[1779782183170,23.87,76629.43,2.88,-0.12222,0.0,0.0]
[1779782184176,23.87,76625.5,2.88,-0.12222,0.0,0.0]
[1779782185373,23.87,76625.07,2.88,-0.12,0.0,0.0]
[1779782187197,23.87,76623.56,2.88,-0.12,0.0,0.0]
[1779782188205,23.87,76622.01,2.88,-0.12,0.0,0.0]
[1779782189300,23.87,76622.01,2.88,-0.12,0.0,0.0]
[1779782189313,23.87,76621.76,2.88,-0.11778,0.0,0.0]
[1779782191237,23.87,76621.76,2.88,-0.11778,0.0,0.0]
[1779782192237,23.87,76623.22,2.88,-0.11778,0.0,0.0]
[1779782193245,23.87,76624.12,2.88,-0.11556,0.0,0.0]
[1779782194252,23.87,76623.84,2.88,-0.11556,0.0,0.0]
[1779782194455,23.87,76626.02,2.88,-0.11556,0.0,0.0]
[1779782199468,23.87,76625.99,2.88,-0.11333,0.0,0.0]
[1779782200298,23.87,76625.98,2.88,-0.11333,0.0,0.0]
[1779782201304,23.87,76623.29,2.88,-0.11111,0.0,0.0]
[1779782202312,23.87,76623.67,2.88,-0.11111,0.0,0.0]
[1779782203318,23.87,76623.54,2.88,-0.11111,0.0,0.0]
[1779782205114,23.87,76623.43,2.88,-0.11111,0.0,0.0]
[1779782205344,23.87,76620.57,2.88,-0.10889,0.0,0.0]
[1779782206350,23.87,76612.5,2.88,-0.10889,0.0,0.0]
[1779782207358,23.87,76611.56,2.88,-0.10889,0.0,0.0]
[1779782208373,23.87,76608.64,2.88,-0.10889,0.0,0.0]
[1779782209333,23.87,76608.64,2.88,-0.10889,0.0,0.0]
[1779782209433,23.87,76603.15,2.88,-0.10667,0.0,0.0]
[1779782211393,23.87,76601.97,2.88,-0.10667,0.0,0.0]
[1779782212399,23.87,76602.18,2.88,-0.10667,0.0,0.0]
[1779782215422,23.87,76602.52,2.88,-0.10444,0.0,0.0]
[1779782216426,23.87,76599.03,2.88,-0.10444,0.0,0.0]
[1779782217433,23.87,76598.55,2.88,-0.10222,0.0,0.0]
[1779782218441,23.87,76599.05,2.88,-0.10222,0.0,0.0]
[1779782219516,23.87,76599.44,2.88,-0.10222,0.0,0.0]
[1779782221557,23.87,76601.62,2.88,-0.1,0.0,0.0]
[1779782222479,23.87,76602.87,2.88,-0.1,0.0,0.0]
[1779782223560,23.87,76600.34,2.88,-0.1,0.0,0.0]
[1779782225561,23.87,76600.71,2.88,-0.09778,0.0,0.0]
[1779782226563,23.87,76601.16,2.88,-0.09778,0.0,0.0]
[1779782228565,23.87,76601.41,2.88,-0.09556,0.0,0.0]
[1779782230566,23.87,76601.17,2.88,-0.09556,0.0,0.0]
[1779782232568,23.87,76602.09,2.88,-0.09333,0.0,0.0]
[1779782233569,23.87,76602.34,2.88,-0.09333,0.0,0.0]
[1779782234570,23.87,76604.27,2.88,-0.09333,0.0,0.0]
[1779782235571,23.87,76604.54,2.88,-0.09333,0.0,0.0]
[1779782236572,23.87,76607.02,2.88,-0.09111,0.0,0.0]
[1779782240578,23.87,76607.36,2.88,-0.08889,0.0,0.0]
[1779782242610,23.87,76608.21,2.88,-0.08889,0.0,0.0]
[1779782244624,23.87,76608.36,2.88,-0.08667,0.0,0.0]
[1779782247645,23.87,76609.58,2.88,-0.08667,0.0,0.0]
[1779782248653,23.87,76611.26,2.88,-0.08444,0.0,0.0]
[1779782249659,23.87,76609.98,2.88,-0.08444,0.0,0.0]
[1779782250665,23.87,76610.2,2.88,-0.08444,0.0,0.0]
[1779782251675,23.87,76610.31,2.88,-0.08444,0.0,0.0]
[1779782252679,23.87,76610.75,2.88,-0.08222,0.0,0.0]
[1779782254695,23.87,76611.45,2.88,-0.08222,0.0,0.0]
[1779782255872,23.87,76615.3,2.88,-0.08222,0.0,0.0]
[1779782257716,23.87,76617.8,2.88,-0.08,0.0,0.0]
[1779782258722,23.87,76617.99,2.88,-0.08,0.0,0.0]
[1779782259729,23.87,76618.16,2.88,-0.08,0.0,0.0]
[1779782260737,23.87,76619.91,2.88,-0.07778,0.0,0.0]
[1779782261743,23.87,76620.33,2.88,-0.07778,0.0,0.0]
[1779782262750,23.87,76622.0,2.88,-0.07778,0.0,0.0]
[1779782264763,23.87,76622.23,2.88,-0.07556,0.0,0.0]
[1779782265941,23.87,76624.21,2.88,-0.07556,0.0,0.0]
[1779782267784,23.87,76624.48,2.88,-0.07556,0.0,0.0]
[1779782268792,23.87,76625.1,2.88,-0.07333,0.0,0.0]
[1779782269798,23.87,76625.65,2.88,-0.07333,0.0,0.0]
[1779782272820,23.87,76625.55,2.88,-0.07111,0.0,0.0]
[1779782274839,23.87,76625.75,2.88,-0.07111,0.0,0.0]
[1779782276015,23.87,76627.26,2.88,-0.07111,0.0,0.0]
[1779782278863,23.87,76627.41,2.88,-0.06889,0.0,0.0]
[1779782281888,23.87,76633.46,2.88,-0.06667,0.0,0.0]
[1779782282891,23.87,76637.71,2.88,-0.06667,0.0,0.0]
[1779782283898,23.87,76639.82,2.88,-0.06667,0.0,0.0]
[1779782288933,23.87,76640.46,2.88,-0.06222,0.0,0.0]
[1779782290143,23.87,76640.46,2.88,-0.06222,0.0,0.0]
[1779782296154,23.87,76639.83,2.88,-0.06,0.0,0.0]
[1779782302028,23.87,76639.83,2.88,-0.05556,0.0,0.0]
[1779782310080,23.87,76639.99,2.88,-0.05111,0.0,0.0]
[1779782311088,23.87,76639.98,2.88,-0.05111,0.0,0.0]
[1779782316295,23.87,76640.19,2.88,-0.04889,0.0,0.0]
[1779782322166,23.87,76640.14,2.88,-0.04444,0.0,0.0]
[1779782327200,23.87,76639.2,2.88,-0.04222,0.0,0.0]
[1779782333242,23.87,76639.54,2.88,-0.03778,0.0,0.0]
[1779782338279,23.87,76639.58,2.88,-0.03556,0.0,0.0]
[1779782343313,23.87,76638.71,2.88,-0.03333,0.0,0.0]
[1779782348349,23.87,76638.08,2.88,-0.03111,0.0,0.0]
[1779782354392,23.87,76638.97,2.88,-0.02667,0.0,0.0]
[1779782359425,23.87,76639.24,2.88,-0.02444,0.0,0.0]
[1779782364705,23.87,76638.99,2.88,-0.02,0.0,0.0]
[1779782370027,23.87,76638.99,2.88,-0.01778,0.0,0.0]
[1779782371510,23.87,76638.99,2.88,0.0,0.0,0.0]
[1779782376544,23.87,76639.3,2.88,0.0,0.0,0.0]
[1779782380484,23.87,76640.9,2.88,0.0,0.0,0.0]
[1779782380492,23.87,76640.9,2.88,0.0,0.0,0.0]
[1779782385609,23.87,76642.75,2.88,0.0,0.0,0.0]
[1779782390646,23.87,76643.68,2.88,0.0,0.0,0.0]
[1779782394194,23.87,76643.39,2.88,0.0,0.0,0.0]
[1779782395397,23.87,76643.54,2.88,0.0,0.0,0.0]
[1779782399017,23.87,76640.51,2.88,0.0,0.0,0.0]
[1779782400667,23.87,76639.88,2.88,0.0,0.0,0.0]
[1779782400671,23.87,76593.33,2.88,0.0,0.0,0.0]
[1779782402830,23.87,76593.33,2.88,0.0,0.0,0.0]
[1779782400161,23.87,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,23.87,76593.33,0.0,0.0,0.0,0.0]